# Start of file 60351_FXM50_counter.txt # First point: 60351.000009 2024-02-11T00:00:00.738036+00:00 # Last point: 60351.999997 2024-02-11T23:59:59.727297+00:00 # Num points: 86400 # File updated: 2024-02-12T01:10:11.231393 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60351.000008542 2024-02-11T00:00:00.738036+00:00 19994330.284000009298 29000000.027000010014 27870000.020000100136 3951297.064000010025 60351.000019933 2024-02-11T00:00:01.722178+00:00 19994330.287000000477 28999999.970000028610 27869999.933999899775 3952226.037000060081 60351.000031685 2024-02-11T00:00:02.737563+00:00 19994330.282999988645 28999999.998999949545 27870000.045000080019 3953499.010999917984 60351.000043076 2024-02-11T00:00:03.721704+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3953725.910000085831 60351.000054827 2024-02-11T00:00:04.737089+00:00 19994330.287000000477 29000000.055000070482 27870000.039000030607 3953648.021000028122 60351.000066218 2024-02-11T00:00:05.721231+00:00 19994330.287000000477 28999999.958999991417 27869999.957999940962 3949403.028999925125 60351.000077970 2024-02-11T00:00:06.736615+00:00 19994330.288999971002 28999999.962999939919 27869999.945999979973 3950757.932000041008 60351.000089360 2024-02-11T00:00:07.720757+00:00 19994330.286000009626 29000000.022000070661 27870000.042000059038 3947582.057999968994 60351.000101113 2024-02-11T00:00:08.736140+00:00 19994330.284999970347 28999999.993999961764 27870000.008999940008 3955449.990000010002 60351.000112503 2024-02-11T00:00:09.720283+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3949972.975999950897 60351.000124255 2024-02-11T00:00:10.735667+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3950305.069000006188 60351.000135827 2024-02-11T00:00:11.735430+00:00 19994330.285999950022 28999999.968999978155 27869999.962000008672 3953813.069000006188 60351.000147398 2024-02-11T00:00:12.735193+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3950892.887000083923 60351.000158969 2024-02-11T00:00:13.734956+00:00 19994330.290000021458 28999999.990999940783 27869999.975999951363 3950357.046000003815 60351.000170541 2024-02-11T00:00:14.734720+00:00 19994330.283999979496 28999999.998000029474 27870000.047999981791 3949589.990999937057 60351.000182112 2024-02-11T00:00:15.734482+00:00 19994330.286000009626 29000000.004999998957 27869999.969000101089 3951282.039999961853 60351.000193683 2024-02-11T00:00:16.734245+00:00 19994330.283999979496 29000000.004999998957 27870000.046000000089 3950678.870000004768 60351.000205255 2024-02-11T00:00:17.734008+00:00 19994330.287000060081 28999999.976000070572 27869999.933999899775 3948005.160000085831 60351.000216826 2024-02-11T00:00:18.733771+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3951389.939000010025 60351.000228398 2024-02-11T00:00:19.733535+00:00 19994330.287999991328 29000000.019000049680 27870000.026999998838 3952220.906999946106 60351.000239969 2024-02-11T00:00:20.733298+00:00 19994330.287999991328 29000000.018000010401 27869999.982000000775 3954597.100999950897 60351.000251540 2024-02-11T00:00:21.733061+00:00 19994330.284999970347 29000000.015000000596 27870000.006000000983 3950975.958000063896 60351.000263112 2024-02-11T00:00:22.732824+00:00 19994330.289000030607 28999999.975999999791 27870000.062000010163 3951592.074000000954 60351.000274683 2024-02-11T00:00:23.732587+00:00 19994330.282999988645 29000000.017000000924 27869999.907000008970 3950634.891000031959 60351.000286254 2024-02-11T00:00:24.732350+00:00 19994330.284000039101 28999999.954999998212 27870000.023999989033 3950643.042999982834 60351.000297825 2024-02-11T00:00:25.732113+00:00 19994330.284999970347 29000000.055000010878 27870000.020000010729 3953177.010999917984 60351.000309397 2024-02-11T00:00:26.731876+00:00 19994330.287000060081 28999999.947000000626 27869999.995999988168 3951858.013000010978 60351.000320968 2024-02-11T00:00:27.731640+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3950750.930999993812 60351.000332539 2024-02-11T00:00:28.731403+00:00 19994330.283999919891 29000000.011000011116 27870000.022999998182 3955799.046000003815 60351.000344111 2024-02-11T00:00:29.731166+00:00 19994330.290000081062 28999999.965999990702 27869999.978999968618 3949453.023000001907 60351.000355682 2024-02-11T00:00:30.730929+00:00 19994330.281999949366 29000000.013000011444 27869999.985000010580 3948829.014000058174 60351.000367254 2024-02-11T00:00:31.730692+00:00 19994330.289000030607 29000000.013000011444 27870000.051999989897 3947869.986999989022 60351.000378825 2024-02-11T00:00:32.730455+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3955910.985000013839 60351.000390396 2024-02-11T00:00:33.730219+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3952216.884999989998 60351.000402148 2024-02-11T00:00:34.745603+00:00 19994330.286999940872 28999999.972999989986 27869999.998000029474 3955121.131000041962 60351.000413539 2024-02-11T00:00:35.729744+00:00 19994330.287000060081 29000000.029000040144 27869999.949999991804 3953026.928999900818 60351.000425291 2024-02-11T00:00:36.745129+00:00 19994330.284999970347 29000000.030999958515 27870000.055000010878 3955142.059000014793 60351.000436681 2024-02-11T00:00:37.729270+00:00 19994330.283999919891 28999999.942000031471 27869999.937000039965 3955284.004999995232 60351.000448253 2024-02-11T00:00:38.729034+00:00 19994330.288000110537 29000000.026000019163 27870000.025999899954 3960432.934000014793 60351.000459824 2024-02-11T00:00:39.728797+00:00 19994330.283999919891 29000000.003999948502 27870000.020000100136 3955275.065999985207 60351.000471395 2024-02-11T00:00:40.728560+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3953027.979000092018 60351.000482967 2024-02-11T00:00:41.728323+00:00 19994330.287999991328 29000000.017000079155 27870000.013999938965 3949089.046999999788 60351.000494538 2024-02-11T00:00:42.728086+00:00 19994330.286000009626 28999999.990999940783 27870000.002000089735 3951219.918000000063 60351.000506110 2024-02-11T00:00:43.727849+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3955676.075000001118 60351.000517681 2024-02-11T00:00:44.727613+00:00 19994330.285000089556 28999999.986999988556 27869999.953999999911 3954335.900999999139 60351.000529252 2024-02-11T00:00:45.727375+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3952855.988000002224 60351.000540823 2024-02-11T00:00:46.727139+00:00 19994330.285000000149 28999999.956000089645 27869999.955999970436 3951588.087999999989 60351.000552394 2024-02-11T00:00:47.726901+00:00 19994330.285000000149 29000000.020999908447 27870000.015000101179 3951668.008000000846 60351.000563966 2024-02-11T00:00:48.726665+00:00 19994330.292000010610 29000000.009000059217 27870000.032999988645 3950099.013999999035 60351.000575537 2024-02-11T00:00:49.726428+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3950924.953000002075 60351.000587109 2024-02-11T00:00:50.726191+00:00 19994330.290000010282 29000000.023999929428 27870000.042999979109 3949880.019999995828 60351.000598680 2024-02-11T00:00:51.725953+00:00 19994330.280999988317 28999999.992000099272 27869999.990999940783 3951662.990000002086 60351.000610251 2024-02-11T00:00:52.725717+00:00 19994330.283000018448 28999999.987999919802 27870000.013000011444 3955064.042000003159 60351.000621823 2024-02-11T00:00:53.725480+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3953539.925999999046 60351.000633394 2024-02-11T00:00:54.725243+00:00 19994330.287000000477 28999999.978000041097 27870000.041999939829 3956674.013999999035 60351.000645146 2024-02-11T00:00:55.740628+00:00 19994330.289000000805 28999999.996999979019 27869999.999000068754 3955969.089000002015 60351.000656537 2024-02-11T00:00:56.724769+00:00 19994330.282999988645 29000000.021999958903 27869999.980999950320 3954034.853000000119 60351.000668289 2024-02-11T00:00:57.740154+00:00 19994330.288000021130 29000000.026000019163 27870000.004000000656 3951683.061999998987 60351.000679679 2024-02-11T00:00:58.724295+00:00 19994330.286000009626 28999999.984999999404 27869999.997999999672 3948702.023000001907 60351.000691432 2024-02-11T00:00:59.739680+00:00 19994330.284999970347 28999999.978000011295 27869999.999999988824 3956818.994000003207 60351.000702822 2024-02-11T00:01:00.723822+00:00 19994330.283999979496 29000000.035999998450 27870000.037999998778 3958908.080999999773 60351.000714574 2024-02-11T00:01:01.739206+00:00 19994330.288000050932 28999999.966000009328 27869999.947999998927 3953953.052000001073 60351.000725965 2024-02-11T00:01:02.723348+00:00 19994330.287000000477 28999999.989999979734 27869999.962999999523 3952747.846999987960 60351.000737717 2024-02-11T00:01:03.738732+00:00 19994330.287000000477 29000000.019000019878 27870000.076999988407 3955613.922000005841 60351.000749107 2024-02-11T00:01:04.722874+00:00 19994330.283999979496 29000000.024999979883 27869999.995000001043 3960233.084000005852 60351.000760859 2024-02-11T00:01:05.738259+00:00 19994330.285000029951 28999999.967000011355 27869999.964000020176 3952101.012999997009 60351.000772250 2024-02-11T00:01:06.722400+00:00 19994330.287000000477 29000000.003999978304 27870000.005999978632 3953845.009000002872 60351.000784002 2024-02-11T00:01:07.737785+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3952465.945999994874 60351.000795393 2024-02-11T00:01:08.721927+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3959081.996999993920 60351.000807145 2024-02-11T00:01:09.737311+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3953042.056000009179 60351.000818535 2024-02-11T00:01:10.721453+00:00 19994330.285000029951 29000000.028000000864 27869999.986000001431 3954591.959999992978 60351.000830288 2024-02-11T00:01:11.736837+00:00 19994330.286000009626 29000000.010999981314 27870000.057999968529 3952533.981000006199 60351.000841678 2024-02-11T00:01:12.720979+00:00 19994330.283999919891 28999999.962999999523 27869999.923000041395 3955195.025999993086 60351.000853430 2024-02-11T00:01:13.736364+00:00 19994330.286000009626 29000000.025000039488 27870000.065000001341 3953113.982000008225 60351.000864821 2024-02-11T00:01:14.720505+00:00 19994330.287000060081 28999999.969999969006 27869999.983999971300 3955812.994999989867 60351.000876573 2024-02-11T00:01:15.735890+00:00 19994330.287999991328 29000000.033999979496 27870000.027000010014 3952589.115999997128 60351.000887963 2024-02-11T00:01:16.720032+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3952451.001000016928 60351.000899715 2024-02-11T00:01:17.735416+00:00 19994330.283999919891 29000000.021000031382 27870000.010999921709 3952577.984999984968 60351.000911287 2024-02-11T00:01:18.735179+00:00 19994330.289000030607 28999999.979999899864 27869999.997000098228 3954453.907000004780 60351.000922858 2024-02-11T00:01:19.734943+00:00 19994330.281999949366 29000000.007000088692 27869999.991999980062 3952144.007999985944 60351.000934429 2024-02-11T00:01:20.734706+00:00 19994330.286000009626 29000000.018999930471 27869999.980999950320 3953841.996000022162 60351.000946001 2024-02-11T00:01:21.734468+00:00 19994330.285000089556 28999999.980000019073 27870000.003000020981 3953892.069000006188 60351.000957572 2024-02-11T00:01:22.734232+00:00 19994330.288999918848 29000000.028000000864 27869999.988999959081 3949445.919999986887 60351.000969144 2024-02-11T00:01:23.733995+00:00 19994330.290000081062 28999999.958000060171 27869999.991999980062 3950703.099000006914 60351.000980715 2024-02-11T00:01:24.733758+00:00 19994330.279999971390 29000000.015999909490 27870000.067000031471 3953717.901999980211 60351.000992286 2024-02-11T00:01:25.733521+00:00 19994330.289000030607 29000000.001000050455 27869999.911000009626 3952433.022000014782 60351.001003858 2024-02-11T00:01:26.733284+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3951114.020000011194 60351.001015429 2024-02-11T00:01:27.733046+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3955195.988999993075 60351.001027000 2024-02-11T00:01:28.732810+00:00 19994330.284999970347 29000000.032999988645 27870000.042000059038 3952569.990000010002 60351.001038571 2024-02-11T00:01:29.732573+00:00 19994330.286000009626 28999999.996999979019 27869999.964999910444 3949758.022999972105 60351.001050143 2024-02-11T00:01:30.732336+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3951985.872000008821 60351.001061714 2024-02-11T00:01:31.732099+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3958979.143999993801 60351.001073285 2024-02-11T00:01:32.731862+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3959970.907000004780 60351.001084676 2024-02-11T00:01:33.716004+00:00 19994330.284999970347 28999999.971000079066 27869999.991999980062 3951876.994000018109 60351.001096428 2024-02-11T00:01:34.731389+00:00 19994330.285000089556 29000000.002999901772 27869999.986999988556 3953191.078999996185 60351.001107818 2024-02-11T00:01:35.715531+00:00 19994330.281999949366 28999999.995000001043 27869999.944000009447 3956841.901999980211 60351.001119571 2024-02-11T00:01:36.730914+00:00 19994330.291000008583 29000000.017000000924 27870000.043000001460 3953412.097000002861 60351.001130961 2024-02-11T00:01:37.715056+00:00 19994330.289000030607 28999999.989000011235 27869999.996999990195 3954251.958000003826 60351.001142713 2024-02-11T00:01:38.730441+00:00 19994330.284000001848 29000000.000999990851 27869999.949999999255 3953456.001000016928 60351.001154285 2024-02-11T00:01:39.730204+00:00 19994330.287000000477 29000000.018000010401 27870000.063000008464 3951316.937999994028 60351.001165856 2024-02-11T00:01:40.729967+00:00 19994330.284000001848 29000000.004000011832 27869999.978000000119 3949355.056999980938 60351.001177427 2024-02-11T00:01:41.729730+00:00 19994330.287999998778 28999999.953000009060 27869999.996999979019 3953526.978000015020 60351.001188999 2024-02-11T00:01:42.729493+00:00 19994330.285000000149 29000000.033999979496 27870000.005000028759 3952079.993000001181 60351.001200570 2024-02-11T00:01:43.729257+00:00 19994330.285999998450 28999999.986000001431 27870000.021999981254 3952886.127000004053 60351.001212141 2024-02-11T00:01:44.729019+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3952357.993000001181 60351.001223713 2024-02-11T00:01:45.728783+00:00 19994330.286000009626 29000000.033000048250 27870000.042999979109 3950637.933999984991 60351.001235284 2024-02-11T00:01:46.728546+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3954555.046000003815 60351.001246856 2024-02-11T00:01:47.728309+00:00 19994330.283999979496 29000000.006999969482 27869999.987999979407 3951883.958000003826 60351.001258427 2024-02-11T00:01:48.728072+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3954126.973999977112 60351.001269998 2024-02-11T00:01:49.727835+00:00 19994330.285000000149 28999999.979000028223 27869999.970000028610 3951090.989000021946 60351.001281569 2024-02-11T00:01:50.727597+00:00 19994330.285000000149 28999999.983999971300 27869999.975000020117 3947477.152999997139 60351.001293140 2024-02-11T00:01:51.727361+00:00 19994330.288000021130 29000000.024999979883 27869999.993999961764 3956431.902000010014 60351.001304712 2024-02-11T00:01:52.727125+00:00 19994330.282999988645 28999999.982000049204 27870000.018999990076 3949438.922999978065 60351.001316283 2024-02-11T00:01:53.726887+00:00 19994330.287000000477 29000000.013000011444 27870000.010000050068 3951456.080000042915 60351.001327855 2024-02-11T00:01:54.726650+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3955127.997999966145 60351.001339426 2024-02-11T00:01:55.726414+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3952019.993000030983 60351.001350997 2024-02-11T00:01:56.726177+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3950944.015999972820 60351.001362569 2024-02-11T00:01:57.725940+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3954141.060000001919 60351.001374140 2024-02-11T00:01:58.725703+00:00 19994330.288999971002 28999999.993999961764 27870000.028999920934 3947886.045000017155 60351.001385711 2024-02-11T00:01:59.725466+00:00 19994330.281000021845 28999999.995000001043 27869999.994000080973 3951242.918999969959 60351.001397283 2024-02-11T00:02:00.725229+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3952806.948000013828 60351.001408854 2024-02-11T00:02:01.724992+00:00 19994330.283999979496 29000000.027000069618 27869999.975000020117 3954750.967000008095 60351.001420606 2024-02-11T00:02:02.740379+00:00 19994330.282999988645 28999999.977999929339 27870000.016999959946 3951985.051999986172 60351.001431997 2024-02-11T00:02:03.724518+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3956548.929000020027 60351.001443749 2024-02-11T00:02:04.739903+00:00 19994330.283000048250 28999999.973999980837 27870000.024999979883 3948897.020999968052 60351.001455139 2024-02-11T00:02:05.724044+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3954479.026000022888 60351.001466892 2024-02-11T00:02:06.739428+00:00 19994330.287999991328 29000000.007000088692 27870000.032999988645 3955211.023000001907 60351.001478282 2024-02-11T00:02:07.723571+00:00 19994330.288000110537 29000000.000999931246 27869999.905000090599 3948549.990000010002 60351.001490034 2024-02-11T00:02:08.738955+00:00 19994330.284999970347 29000000.009000059217 27870000.076999899000 3957142.148000001907 60351.001501425 2024-02-11T00:02:09.723096+00:00 19994330.283999919891 29000000.000999931246 27869999.990000009537 3949017.836999952793 60351.001513177 2024-02-11T00:02:10.738482+00:00 19994330.287000060081 29000000.007000088692 27870000.008000019938 3952452.071000040043 60351.001524568 2024-02-11T00:02:11.722623+00:00 19994330.286999940872 28999999.998999949545 27870000.032000061125 3954277.898999989033 60351.001536319 2024-02-11T00:02:12.738008+00:00 19994330.287000060081 28999999.991999998689 27869999.959999918938 3952261.092999995220 60351.001547710 2024-02-11T00:02:13.722150+00:00 19994330.284999970347 28999999.995999999344 27869999.995000001043 3951445.906000018120 60351.001559462 2024-02-11T00:02:14.737534+00:00 19994330.287999991328 29000000.019999999553 27870000.048000000417 3955426.030999958981 60351.001570852 2024-02-11T00:02:15.721676+00:00 19994330.285000089556 29000000.006000008434 27869999.980000000447 3951557.944000006188 60351.001582605 2024-02-11T00:02:16.737060+00:00 19994330.286999940872 28999999.958000000566 27869999.986999999732 3947428.172000051010 60351.001593995 2024-02-11T00:02:17.721202+00:00 19994330.284999970347 29000000.021000001580 27869999.984999999404 3947805.935999989975 60351.001605747 2024-02-11T00:02:18.736586+00:00 19994330.286000009626 28999999.980999980122 27870000.011999990791 3948049.893999993801 60351.001617138 2024-02-11T00:02:19.720728+00:00 19994330.285000089556 28999999.990000009537 27869999.993000000715 3951731.056999980938 60351.001628890 2024-02-11T00:02:20.736112+00:00 19994330.288999918848 29000000.037000000477 27870000.025999989361 3946539.092000008095 60351.001640281 2024-02-11T00:02:21.720254+00:00 19994330.287000060081 28999999.977999988943 27869999.955000009388 3951989.921999990940 60351.001652033 2024-02-11T00:02:22.735638+00:00 19994330.283999919891 28999999.990000009537 27870000.027000010014 3950348.030000030994 60351.001663604 2024-02-11T00:02:23.735401+00:00 19994330.282999988645 29000000.013999998569 27870000.017999980599 3948141.960999966133 60351.001675176 2024-02-11T00:02:24.735164+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3948424.005999981891 60351.001686747 2024-02-11T00:02:25.734928+00:00 19994330.286000009626 29000000.031999949366 27870000.018000010401 3956222.056000053883 60351.001698318 2024-02-11T00:02:26.734691+00:00 19994330.284999970347 28999999.970000028610 27869999.967999991030 3950265.958999990951 60351.001709890 2024-02-11T00:02:27.734454+00:00 19994330.284000039101 29000000.014999989420 27870000.037000000477 3951144.995000004768 60351.001721461 2024-02-11T00:02:28.734217+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3948113.963999987114 60351.001733032 2024-02-11T00:02:29.733980+00:00 19994330.285000089556 28999999.989999949932 27870000.021000031382 3950477.013999999035 60351.001744604 2024-02-11T00:02:30.733744+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3950621.003000020981 60351.001756175 2024-02-11T00:02:31.733507+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3953626.941999971867 60351.001767746 2024-02-11T00:02:32.733270+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3950884.124000012875 60351.001779317 2024-02-11T00:02:33.733032+00:00 19994330.287999998778 28999999.986000061035 27869999.962999999523 3952499.888999999035 60351.001790708 2024-02-11T00:02:34.717174+00:00 19994330.287999998778 29000000.028000000864 27870000.026000019163 3954323.124000012875 60351.001802460 2024-02-11T00:02:35.732559+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3952456.974999963772 60351.001813851 2024-02-11T00:02:36.716700+00:00 19994330.285000011325 28999999.939999941736 27869999.971999999136 3949513.947000027169 60351.001825603 2024-02-11T00:02:37.732085+00:00 19994330.285000000149 29000000.001999970526 27869999.975000020117 3948893.997999966145 60351.001836993 2024-02-11T00:02:38.716226+00:00 19994330.286999989301 29000000.014000058174 27870000.042999979109 3949535.050999999046 60351.001848746 2024-02-11T00:02:39.731611+00:00 19994330.283000018448 28999999.965999960899 27870000.016000028700 3949790.020000040997 60351.001860136 2024-02-11T00:02:40.715753+00:00 19994330.285999979824 29000000.034999970347 27869999.981999989599 3952127.032999991905 60351.001871888 2024-02-11T00:02:41.731138+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3958700.948000013828 60351.001883279 2024-02-11T00:02:42.715279+00:00 19994330.291999999434 28999999.991999980062 27870000.013999938965 3951974.988999962807 60351.001895031 2024-02-11T00:02:43.730663+00:00 19994330.283000018448 29000000.011000040919 27870000.024000048637 3950075.055000007153 60351.001906422 2024-02-11T00:02:44.714805+00:00 19994330.285999979824 29000000.013000011444 27870000.008000019938 3950388.970000029076 60351.001918173 2024-02-11T00:02:45.730190+00:00 19994330.286000009626 28999999.993999961764 27869999.952999949455 3951139.875999987125 60351.001929745 2024-02-11T00:02:46.729953+00:00 19994330.287999991328 29000000.002000089735 27870000.034999970347 3950552.106000006199 60351.001941316 2024-02-11T00:02:47.729716+00:00 19994330.287000000477 29000000.005999919027 27869999.994000080973 3948137.956999958027 60351.001952888 2024-02-11T00:02:48.729479+00:00 19994330.282999988645 28999999.971999999136 27870000.023999929428 3952180.992000042927 60351.001964459 2024-02-11T00:02:49.729242+00:00 19994330.290000021458 28999999.995999999344 27869999.951000090688 3951409.924999951851 60351.001976030 2024-02-11T00:02:50.729005+00:00 19994330.283999979496 29000000.010999999940 27870000.054999951273 3952676.064000010025 60351.001987602 2024-02-11T00:02:51.728768+00:00 19994330.287999991328 29000000.006000000983 27869999.917000059038 3949021.989000021946 60351.001999173 2024-02-11T00:02:52.728531+00:00 19994330.282000008970 28999999.964999988675 27870000.007999900728 3952080.972999989986 60351.002010744 2024-02-11T00:02:53.728295+00:00 19994330.288000050932 29000000.030000001192 27870000.015999998897 3952065.013999999035 60351.002022316 2024-02-11T00:02:54.728058+00:00 19994330.285999950022 29000000.027000010014 27870000.021999999881 3950683.074000000954 60351.002033887 2024-02-11T00:02:55.727821+00:00 19994330.286000009626 28999999.965999990702 27870000.002000000328 3955606.991999983788 60351.002045458 2024-02-11T00:02:56.727584+00:00 19994330.286000009626 29000000.031000021845 27870000.006999999285 3949358.909999967087 60351.002057029 2024-02-11T00:02:57.727347+00:00 19994330.287999991328 28999999.984999980778 27869999.956999991089 3954868.073000072967 60351.002068601 2024-02-11T00:02:58.727110+00:00 19994330.285000029951 29000000.022999998182 27870000.011000011116 3950472.092000008095 60351.002080172 2024-02-11T00:02:59.726873+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3953969.975999950897 60351.002091744 2024-02-11T00:03:00.726636+00:00 19994330.284999970347 28999999.990000009537 27869999.978000018746 3949375.902999997139 60351.002103315 2024-02-11T00:03:01.726399+00:00 19994330.287999991328 29000000.005999978632 27869999.960999999195 3955932.003000020981 60351.002114886 2024-02-11T00:03:02.726163+00:00 19994330.287000060081 29000000.000000000000 27870000.109000030905 3955512.985000013839 60351.002126458 2024-02-11T00:03:03.725926+00:00 19994330.287999991328 29000000.015000049025 27869999.992999970913 3951135.011999965180 60351.002138029 2024-02-11T00:03:04.725689+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3950638.095000029076 60351.002149600 2024-02-11T00:03:05.725452+00:00 19994330.286000009626 28999999.969999969006 27870000.009999990463 3950890.001999973785 60351.002161171 2024-02-11T00:03:06.725215+00:00 19994330.283999919891 29000000.037000060081 27870000.001000050455 3952400.864000082016 60351.002172743 2024-02-11T00:03:07.724978+00:00 19994330.287000060081 28999999.982999920845 27869999.972999989986 3952319.112999916077 60351.002184314 2024-02-11T00:03:08.724742+00:00 19994330.286999940872 28999999.998000029474 27870000.032000008970 3947708.927999972831 60351.002196066 2024-02-11T00:03:09.740126+00:00 19994330.284000039101 29000000.019000049680 27869999.956999961287 3954284.015000104904 60351.002207457 2024-02-11T00:03:10.724267+00:00 19994330.289000030607 28999999.956999901682 27869999.995000001043 3951188.028999925125 60351.002219209 2024-02-11T00:03:11.739652+00:00 19994330.283999919891 29000000.048000101000 27870000.010999981314 3947136.863999962807 60351.002230600 2024-02-11T00:03:12.723793+00:00 19994330.285000089556 28999999.987999919802 27870000.002000089735 3948013.158000112046 60351.002242352 2024-02-11T00:03:13.739178+00:00 19994330.284999970347 28999999.963999990374 27870000.015999909490 3952498.954999924172 60351.002253742 2024-02-11T00:03:14.723320+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3946290.050000071991 60351.002265494 2024-02-11T00:03:15.738704+00:00 19994330.285000089556 29000000.021999958903 27869999.995999928564 3946268.878999948967 60351.002276885 2024-02-11T00:03:16.722846+00:00 19994330.286999940872 29000000.018000010401 27870000.070000048727 3953552.039999961853 60351.002288637 2024-02-11T00:03:17.738231+00:00 19994330.287000060081 28999999.960000038147 27869999.924999948591 3953558.147000073921 60351.002300027 2024-02-11T00:03:18.722372+00:00 19994330.286999940872 28999999.983000040054 27869999.953999999911 3954544.764999986161 60351.002311780 2024-02-11T00:03:19.737756+00:00 19994330.284000039101 29000000.049999948591 27870000.072000030428 3949820.108999968041 60351.002323170 2024-02-11T00:03:20.721898+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3954645.134000062943 60351.002334922 2024-02-11T00:03:21.737283+00:00 19994330.284999970347 29000000.010999921709 27870000.039000030607 3953251.922999978065 60351.002346313 2024-02-11T00:03:22.721424+00:00 19994330.289000030607 28999999.978000041097 27869999.916000008583 3953398.013000010978 60351.002358065 2024-02-11T00:03:23.736809+00:00 19994330.282999988645 29000000.014999989420 27870000.013999938965 3952447.895999907982 60351.002369456 2024-02-11T00:03:24.720951+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3950288.127000092994 60351.002381207 2024-02-11T00:03:25.736335+00:00 19994330.285000089556 29000000.029000040144 27870000.034000039101 3953414.955999969970 60351.002392598 2024-02-11T00:03:26.720477+00:00 19994330.285000000149 28999999.999000001699 27869999.995999928564 3952123.972999929916 60351.002404350 2024-02-11T00:03:27.735861+00:00 19994330.285999998450 29000000.002999991179 27870000.004000071436 3950539.903000115883 60351.002415741 2024-02-11T00:03:28.720003+00:00 19994330.286000009626 28999999.971999999136 27869999.992999911308 3948321.048999906052 60351.002427493 2024-02-11T00:03:29.735387+00:00 19994330.287999991328 28999999.986000020057 27870000.020000100136 3951725.976000071038 60351.002439064 2024-02-11T00:03:30.735150+00:00 19994330.285000011325 29000000.028999980539 27869999.981999989599 3954447.077000021935 60351.002450636 2024-02-11T00:03:31.734913+00:00 19994330.288999989629 28999999.986000001431 27869999.993000000715 3950770.993999958038 60351.002462207 2024-02-11T00:03:32.734677+00:00 19994330.286000009626 29000000.006000008434 27870000.045000001788 3952292.014999986161 60351.002473597 2024-02-11T00:03:33.718819+00:00 19994330.283999979496 29000000.003999978304 27869999.924000009894 3952971.947000027169 60351.002485350 2024-02-11T00:03:34.734203+00:00 19994330.286000009626 28999999.984000001103 27870000.021999999881 3947493.050999999046 60351.002496740 2024-02-11T00:03:35.718344+00:00 19994330.284000009298 29000000.043000038713 27870000.008999999613 3953012.967000008095 60351.002508492 2024-02-11T00:03:36.733729+00:00 19994330.285999979824 28999999.980999950320 27869999.995999988168 3953480.972999929916 60351.002519883 2024-02-11T00:03:37.717871+00:00 19994330.288000021130 29000000.010000050068 27870000.022999998182 3946982.120000004768 60351.002531635 2024-02-11T00:03:38.733256+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3949374.830000042915 60351.002543026 2024-02-11T00:03:39.717398+00:00 19994330.289999961853 29000000.043999969959 27869999.993999991566 3949125.159999967087 60351.002554778 2024-02-11T00:03:40.732781+00:00 19994330.281000021845 28999999.991000000387 27870000.072999980301 3949837.920000075828 60351.002566168 2024-02-11T00:03:41.716924+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3956946.028999925125 60351.002577920 2024-02-11T00:03:42.732308+00:00 19994330.286000009626 28999999.978999968618 27869999.928000029176 3945915.948000072967 60351.002589311 2024-02-11T00:03:43.716449+00:00 19994330.286000009626 29000000.041000008583 27870000.090999960899 3948828.054999948014 60351.002601063 2024-02-11T00:03:44.731834+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3947817.940000057220 60351.002612453 2024-02-11T00:03:45.715977+00:00 19994330.289000030607 29000000.037000060081 27869999.975000020117 3951193.997999907006 60351.002624205 2024-02-11T00:03:46.731360+00:00 19994330.287000000477 28999999.927999969572 27869999.950999978930 3945530.059000014793 60351.002635596 2024-02-11T00:03:47.715502+00:00 19994330.284999970347 29000000.046000000089 27870000.069000009447 3952394.993000030983 60351.002647348 2024-02-11T00:03:48.730886+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3949262.024999976158 60351.002658739 2024-02-11T00:03:49.715028+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3951467.993000030983 60351.002670491 2024-02-11T00:03:50.730413+00:00 19994330.290000021458 29000000.052000049502 27870000.039000030607 3948678.006000041962 60351.002681881 2024-02-11T00:03:51.714555+00:00 19994330.282000008970 28999999.965999960899 27869999.972999930382 3949509.934999942780 60351.002693634 2024-02-11T00:03:52.729939+00:00 19994330.287999991328 28999999.981999989599 27869999.928000088781 3954298.082999945153 60351.002705205 2024-02-11T00:03:53.729702+00:00 19994330.287000060081 29000000.022000070661 27870000.087999939919 3957160.884000062943 60351.002716776 2024-02-11T00:03:54.729464+00:00 19994330.285999890417 28999999.997999910265 27869999.963000059128 3950528.057000041008 60351.002728348 2024-02-11T00:03:55.729228+00:00 19994330.284000039101 29000000.034000039101 27870000.014999989420 3956444.925999999046 60351.002739919 2024-02-11T00:03:56.728992+00:00 19994330.286000009626 28999999.949000000954 27869999.972999930382 3948911.110999941826 60351.002751490 2024-02-11T00:03:57.728754+00:00 19994330.286000009626 29000000.009000059217 27870000.053000088781 3953636.004000068177 60351.002763062 2024-02-11T00:03:58.728517+00:00 19994330.284000039101 29000000.018999930471 27869999.993999961764 3951235.976999998093 60351.002774633 2024-02-11T00:03:59.728281+00:00 19994330.291999939829 28999999.978000041097 27869999.950999978930 3954540.074000000954 60351.002786204 2024-02-11T00:04:00.728043+00:00 19994330.284000039101 29000000.046999931335 27870000.044999960810 3951698.864999889862 60351.002797775 2024-02-11T00:04:01.727806+00:00 19994330.287999991328 28999999.958000060171 27869999.962000008672 3953013.017000079155 60351.002809347 2024-02-11T00:04:02.727570+00:00 19994330.281999949366 29000000.003000020981 27870000.041000008583 3951936.991999983788 60351.002820918 2024-02-11T00:04:03.727333+00:00 19994330.287999991328 29000000.028999999166 27869999.993000030518 3948769.036999940872 60351.002832490 2024-02-11T00:04:04.727096+00:00 19994330.287000060081 28999999.962000001222 27869999.978000041097 3950202.992000102997 60351.002844061 2024-02-11T00:04:05.726859+00:00 19994330.284000039101 29000000.004999998957 27870000.005999919027 3955563.098999977112 60351.002855632 2024-02-11T00:04:06.726622+00:00 19994330.288999918848 28999999.984999999404 27869999.998000029474 3954859.786999940872 60351.002867204 2024-02-11T00:04:07.726385+00:00 19994330.286000009626 29000000.039999991655 27870000.006000038236 3952097.244000076782 60351.002878775 2024-02-11T00:04:08.726148+00:00 19994330.284000039101 28999999.987000018358 27870000.009999990463 3950128.914999961853 60351.002890346 2024-02-11T00:04:09.725912+00:00 19994330.281999949366 28999999.988000009209 27869999.971999999136 3949597.944000006188 60351.002901917 2024-02-11T00:04:10.725675+00:00 19994330.289000030607 28999999.989999979734 27870000.028999999166 3952181.019999980927 60351.002913489 2024-02-11T00:04:11.725437+00:00 19994330.289999961853 29000000.004000011832 27870000.001000009477 3948316.991999983788 60351.002925060 2024-02-11T00:04:12.725201+00:00 19994330.286000009626 29000000.026000019163 27869999.997999999672 3951613.070999979973 60351.002936631 2024-02-11T00:04:13.724964+00:00 19994330.285000089556 28999999.981999989599 27870000.037000000477 3955229.883000016212 60351.002948203 2024-02-11T00:04:14.724727+00:00 19994330.285999890417 29000000.000000000000 27869999.996999990195 3951701.067000031006 60351.002959774 2024-02-11T00:04:15.724490+00:00 19994330.287000060081 29000000.032000008970 27869999.972999989986 3950440.944999932777 60351.002971526 2024-02-11T00:04:16.739874+00:00 19994330.284000039101 28999999.995000001043 27869999.988000009209 3946445.095000029076 60351.002982917 2024-02-11T00:04:17.724016+00:00 19994330.285999890417 28999999.996999979019 27870000.052999999374 3949734.886000037193 60351.002994669 2024-02-11T00:04:18.739401+00:00 19994330.288000110537 28999999.987999979407 27869999.923000011593 3949772.044000030030 60351.003006060 2024-02-11T00:04:19.723542+00:00 19994330.284000001848 28999999.993000030518 27869999.993000000715 3951106.019999980927 60351.003017812 2024-02-11T00:04:20.738927+00:00 19994330.289000000805 29000000.002999961376 27870000.017000019550 3952460.037999988068 60351.003029202 2024-02-11T00:04:21.723068+00:00 19994330.287000000477 29000000.014000058174 27870000.049999948591 3951829.955999969970 60351.003040954 2024-02-11T00:04:22.738453+00:00 19994330.284000001848 28999999.967000011355 27869999.925999999046 3951490.049000024796 60351.003052345 2024-02-11T00:04:23.722595+00:00 19994330.285000000149 29000000.031000021845 27870000.015000049025 3951688.976999998093 60351.003064097 2024-02-11T00:04:24.737979+00:00 19994330.285999998450 28999999.982999920845 27870000.016999959946 3948635.935999989975 60351.003075487 2024-02-11T00:04:25.722121+00:00 19994330.286000009626 28999999.989000078291 27869999.987000048161 3950118.047000051010 60351.003087240 2024-02-11T00:04:26.737505+00:00 19994330.287000000477 29000000.014999989420 27870000.017999950796 3950164.991999983788 60351.003098630 2024-02-11T00:04:27.721647+00:00 19994330.285999979824 28999999.978999968618 27870000.001000050455 3948557.016000031959 60351.003110382 2024-02-11T00:04:28.737032+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3952744.030999898911 60351.003121773 2024-02-11T00:04:29.721174+00:00 19994330.284000009298 29000000.026000019163 27870000.054999951273 3945889.004999995232 60351.003133525 2024-02-11T00:04:30.736557+00:00 19994330.285999979824 28999999.983000040054 27869999.948000069708 3948470.932000041008 60351.003144915 2024-02-11T00:04:31.720699+00:00 19994330.285000000149 29000000.006999969482 27869999.983999971300 3952579.940000057220 60351.003156668 2024-02-11T00:04:32.736084+00:00 19994330.284000039101 29000000.042000059038 27870000.046999931335 3950379.036999940872 60351.003168058 2024-02-11T00:04:33.720226+00:00 19994330.287000000477 28999999.937999960035 27869999.958999991417 3952718.024000049103 60351.003179629 2024-02-11T00:04:34.719989+00:00 19994330.290999948978 29000000.018999930471 27870000.007000088692 3948687.944000006188 60351.003191201 2024-02-11T00:04:35.719752+00:00 19994330.285000029951 29000000.006000038236 27870000.033999919891 3955976.071999907028 60351.003202772 2024-02-11T00:04:36.719515+00:00 19994330.283999979496 28999999.978999968618 27869999.938000079244 3952531.958999990951 60351.003214524 2024-02-11T00:04:37.734899+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3952252.041000009049 60351.003225915 2024-02-11T00:04:38.719041+00:00 19994330.284000039101 28999999.996000051498 27869999.963000059128 3949980.009999989998 60351.003237667 2024-02-11T00:04:39.734426+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3951463.942000031006 60351.003249058 2024-02-11T00:04:40.718567+00:00 19994330.283999979496 29000000.028999999166 27870000.028999920934 3952460.011000037193 60351.003260809 2024-02-11T00:04:41.733952+00:00 19994330.290000021458 28999999.927999999374 27869999.983999971300 3954920.978000044823 60351.003272200 2024-02-11T00:04:42.718093+00:00 19994330.284999970347 29000000.068999990821 27870000.009999990463 3950482.080999969970 60351.003283952 2024-02-11T00:04:43.733478+00:00 19994330.290000021458 28999999.966000009328 27870000.015000101179 3948552.998999952804 60351.003295343 2024-02-11T00:04:44.717620+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3952995.947000027169 60351.003307095 2024-02-11T00:04:45.733004+00:00 19994330.285999950022 28999999.994000021368 27869999.975000020117 3951532.047000051010 60351.003318485 2024-02-11T00:04:46.717147+00:00 19994330.285000089556 28999999.995999988168 27870000.010999921709 3953294.987999916077 60351.003330238 2024-02-11T00:04:47.732530+00:00 19994330.284999970347 29000000.057000011206 27870000.027000069618 3953691.968000053894 60351.003341628 2024-02-11T00:04:48.716672+00:00 19994330.289000030607 28999999.944999989122 27869999.969000000507 3950261.031000018120 60351.003353380 2024-02-11T00:04:49.732057+00:00 19994330.284999970347 29000000.049000021070 27870000.015999998897 3951514.951999903191 60351.003364771 2024-02-11T00:04:50.716198+00:00 19994330.286999940872 28999999.943999949843 27869999.964999999851 3956265.058000088204 60351.003376523 2024-02-11T00:04:51.731583+00:00 19994330.285000089556 29000000.040000021458 27870000.049000009894 3949298.092000008095 60351.003387914 2024-02-11T00:04:52.715725+00:00 19994330.283999919891 28999999.952000018209 27869999.998000010848 3957104.868999958038 60351.003399665 2024-02-11T00:04:53.731109+00:00 19994330.287000060081 29000000.030999958515 27869999.979999989271 3953052.014000058174 60351.003411056 2024-02-11T00:04:54.715251+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3949180.998999952804 60351.003422808 2024-02-11T00:04:55.730635+00:00 19994330.287999991328 29000000.032000008970 27869999.987000018358 3945794.968999981880 60351.003434199 2024-02-11T00:04:56.714777+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3952931.139000058174 60351.003445951 2024-02-11T00:04:57.730162+00:00 19994330.282999988645 28999999.995999928564 27869999.994000021368 3950844.880999923218 60351.003457341 2024-02-11T00:04:58.714303+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3949375.032000064850 60351.003469094 2024-02-11T00:04:59.729687+00:00 19994330.286000009626 28999999.977000001818 27870000.026999950409 3954173.974999905098 60351.003480665 2024-02-11T00:05:00.729451+00:00 19994330.283999919891 29000000.032999988645 27869999.999000009149 3953334.093000053894 60351.003492236 2024-02-11T00:05:01.729214+00:00 19994330.288000110537 29000000.021000031382 27869999.985000010580 3953903.960999966133 60351.003503808 2024-02-11T00:05:02.728977+00:00 19994330.288999918848 28999999.973000049591 27870000.005999978632 3950644.009000062943 60351.003515379 2024-02-11T00:05:03.728740+00:00 19994330.285000089556 28999999.996999979019 27870000.015000049025 3950855.921000003815 60351.003526950 2024-02-11T00:05:04.728503+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3954057.014999986161 60351.003538521 2024-02-11T00:05:05.728267+00:00 19994330.284999970347 29000000.019999980927 27870000.041999999434 3950161.060999989975 60351.003550093 2024-02-11T00:05:06.728030+00:00 19994330.282999988645 28999999.996000051498 27869999.929000020027 3952337.975000023842 60351.003561664 2024-02-11T00:05:07.727793+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3953038.934000014793 60351.003573236 2024-02-11T00:05:08.727555+00:00 19994330.285999890417 29000000.008000019938 27870000.078999999911 3953474.065999985207 60351.003584807 2024-02-11T00:05:09.727318+00:00 19994330.286000009626 28999999.963999990374 27869999.969999909401 3951300.009999989998 60351.003596378 2024-02-11T00:05:10.727082+00:00 19994330.290000081062 29000000.028999920934 27869999.942000031471 3955220.034000039101 60351.003607950 2024-02-11T00:05:11.726845+00:00 19994330.283999919891 28999999.970000028610 27870000.032999988645 3954917.027999997139 60351.003619521 2024-02-11T00:05:12.726608+00:00 19994330.285000089556 28999999.983999971300 27870000.019000049680 3952079.950999999885 60351.003631092 2024-02-11T00:05:13.726371+00:00 19994330.285999998450 29000000.037000060081 27870000.020999908447 3954991.978000000119 60351.003642663 2024-02-11T00:05:14.726134+00:00 19994330.285999998450 28999999.983000040054 27869999.960000038147 3956321.028999999166 60351.003654235 2024-02-11T00:05:15.725897+00:00 19994330.285000000149 29000000.010999921709 27870000.011999960989 3952146.047999999952 60351.003665806 2024-02-11T00:05:16.725660+00:00 19994330.289000000805 29000000.022000070661 27870000.047000050545 3951765.935999998823 60351.003677377 2024-02-11T00:05:17.725423+00:00 19994330.285999998450 28999999.980000000447 27870000.006000038236 3951814.978000000119 60351.003688949 2024-02-11T00:05:18.725186+00:00 19994330.287999991328 29000000.013000000268 27869999.941999908537 3950831.043000000995 60351.003700520 2024-02-11T00:05:19.724949+00:00 19994330.282000008970 28999999.969999998808 27870000.038000110537 3950187.979999999981 60351.003712092 2024-02-11T00:05:20.724712+00:00 19994330.287000000477 28999999.998000010848 27870000.000999931246 3950637.975999996066 60351.003723844 2024-02-11T00:05:21.740097+00:00 19994330.285000000149 29000000.030000001192 27869999.993000030518 3954026.023000001907 60351.003735234 2024-02-11T00:05:22.724239+00:00 19994330.288000021130 28999999.975999981165 27869999.970999959856 3950161.042000003159 60351.003746986 2024-02-11T00:05:23.739623+00:00 19994330.285999979824 29000000.006999999285 27870000.013000011444 3950730.944999999832 60351.003758377 2024-02-11T00:05:24.723765+00:00 19994330.289999991655 29000000.021000001580 27870000.060000058264 3950418.978999995161 60351.003770129 2024-02-11T00:05:25.739150+00:00 19994330.284000009298 28999999.976000010967 27869999.942999958992 3955950.042000003159 60351.003781520 2024-02-11T00:05:26.723291+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3954117.023000001907 60351.003793272 2024-02-11T00:05:27.738676+00:00 19994330.282999988645 28999999.956000030041 27869999.951999999583 3952762.953999996185 60351.003804662 2024-02-11T00:05:28.722817+00:00 19994330.285000029951 29000000.038999971002 27870000.018999990076 3949136.968999996781 60351.003816415 2024-02-11T00:05:29.738202+00:00 19994330.287999991328 28999999.989000018686 27870000.006999999285 3950056.017000005115 60351.003827805 2024-02-11T00:05:30.722344+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3951364.983999996912 60351.003839376 2024-02-11T00:05:31.722107+00:00 19994330.287000000477 29000000.014999989420 27869999.989000011235 3954654.039000004996 60351.003850948 2024-02-11T00:05:32.721870+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3954049.980000004172 60351.003862519 2024-02-11T00:05:33.721633+00:00 19994330.287000000477 28999999.973999980837 27869999.945000018924 3950599.971999987960 60351.003874091 2024-02-11T00:05:34.721396+00:00 19994330.284000039101 28999999.995000060648 27870000.013999998569 3953900.093000010122 60351.003885662 2024-02-11T00:05:35.721160+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3954096.894999995828 60351.003897233 2024-02-11T00:05:36.720923+00:00 19994330.284999970347 29000000.050999999046 27870000.037000000477 3952313.027999997139 60351.003908804 2024-02-11T00:05:37.720685+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3953872.998000010848 60351.003920375 2024-02-11T00:05:38.720449+00:00 19994330.290000021458 28999999.980999950320 27870000.002000030130 3949683.019999995828 60351.003931947 2024-02-11T00:05:39.720212+00:00 19994330.285000029951 29000000.022000070661 27869999.986000001431 3952035.993000001181 60351.003943518 2024-02-11T00:05:40.719975+00:00 19994330.286999940872 28999999.990000009537 27870000.052999969572 3951438.003999993205 60351.003955089 2024-02-11T00:05:41.719738+00:00 19994330.281000021845 29000000.031999949366 27869999.955999970436 3950935.010000004899 60351.003966661 2024-02-11T00:05:42.719500+00:00 19994330.286999940872 28999999.953000068665 27870000.030000030994 3949507.033999993932 60351.003978232 2024-02-11T00:05:43.719264+00:00 19994330.288000110537 28999999.997999910265 27869999.957000020891 3947661.013999999035 60351.003989984 2024-02-11T00:05:44.734649+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3949110.947999998927 60351.004001375 2024-02-11T00:05:45.718790+00:00 19994330.284999970347 29000000.015999909490 27869999.993999961764 3949088.010000004899 60351.004013127 2024-02-11T00:05:46.734175+00:00 19994330.284999970347 28999999.974000100046 27870000.004999998957 3952999.032999991905 60351.004024518 2024-02-11T00:05:47.718316+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3950241.962999999989 60351.004036270 2024-02-11T00:05:48.733701+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3953191.011999994982 60351.004047660 2024-02-11T00:05:49.717843+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3952536.971000016201 60351.004059413 2024-02-11T00:05:50.733227+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3953832.969000012148 60351.004070803 2024-02-11T00:05:51.717369+00:00 19994330.287000060081 28999999.980999950320 27870000.008999940008 3951550.969999998808 60351.004082555 2024-02-11T00:05:52.732753+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3953820.081999986898 60351.004093945 2024-02-11T00:05:53.716895+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3948917.976000010967 60351.004105698 2024-02-11T00:05:54.732280+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3949866.033999979030 60351.004117088 2024-02-11T00:05:55.716421+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3952002.743000001181 60351.004128840 2024-02-11T00:05:56.731805+00:00 19994330.284999970347 28999999.991999998689 27870000.018000010401 3953458.215000004042 60351.004140231 2024-02-11T00:05:57.715947+00:00 19994330.282999988645 29000000.037000000477 27869999.983999971300 3953391.125000000000 60351.004151983 2024-02-11T00:05:58.731332+00:00 19994330.289000030607 28999999.960000008345 27869999.990000009537 3958326.881999998819 60351.004163373 2024-02-11T00:05:59.715474+00:00 19994330.286000009626 29000000.002999991179 27870000.021999958903 3950311.054000020027 60351.004175126 2024-02-11T00:06:00.730857+00:00 19994330.284999970347 28999999.978000018746 27869999.977000001818 3947625.995999991894 60351.004186516 2024-02-11T00:06:01.715000+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3955050.030000001192 60351.004198268 2024-02-11T00:06:02.730384+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3951252.969999998808 60351.004209659 2024-02-11T00:06:03.714526+00:00 19994330.285999890417 28999999.996999979019 27869999.975000020117 3950992.018000007141 60351.004221411 2024-02-11T00:06:04.729910+00:00 19994330.285000089556 29000000.008999999613 27869999.996999979019 3949793.928999990225 60351.004232982 2024-02-11T00:06:05.729673+00:00 19994330.291999939829 28999999.996999979019 27870000.015000000596 3952785.009999989998 60351.004244554 2024-02-11T00:06:06.729437+00:00 19994330.282999988645 28999999.981999989599 27869999.982999999076 3949472.002000004053 60351.004256125 2024-02-11T00:06:07.729200+00:00 19994330.287000000477 28999999.996000051498 27869999.967999998480 3956734.018999993801 60351.004267696 2024-02-11T00:06:08.728963+00:00 19994330.285000000149 29000000.003999948502 27870000.013000000268 3953517.995000004768 60351.004279268 2024-02-11T00:06:09.728726+00:00 19994330.284000009298 28999999.987000048161 27869999.962000008672 3949931.987000017893 60351.004290839 2024-02-11T00:06:10.728488+00:00 19994330.286999989301 29000000.013999998569 27870000.056999981403 3951707.982999979984 60351.004302410 2024-02-11T00:06:11.728252+00:00 19994330.284000009298 29000000.013000011444 27869999.946000009775 3955356.037000000011 60351.004313982 2024-02-11T00:06:12.728015+00:00 19994330.287000000477 29000000.008000019938 27870000.026999980211 3949913.939999998081 60351.004325553 2024-02-11T00:06:13.727778+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3955216.127000004053 60351.004337125 2024-02-11T00:06:14.727541+00:00 19994330.288000021130 28999999.983999971300 27869999.943000018597 3948754.907999991905 60351.004348696 2024-02-11T00:06:15.727305+00:00 19994330.285000000149 29000000.036000009626 27870000.048999968916 3952402.999000012875 60351.004360267 2024-02-11T00:06:16.727067+00:00 19994330.282999988645 28999999.983000040054 27870000.012000020593 3949103.067999988794 60351.004371838 2024-02-11T00:06:17.726831+00:00 19994330.288000021130 28999999.995999928564 27869999.955999970436 3953919.935000001919 60351.004383409 2024-02-11T00:06:18.726594+00:00 19994330.283999979496 29000000.017000079155 27869999.999000009149 3953496.053000003099 60351.004394981 2024-02-11T00:06:19.726357+00:00 19994330.288000021130 28999999.977999929339 27870000.005999978632 3950488.867000014056 60351.004406552 2024-02-11T00:06:20.726120+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3951331.011999965180 60351.004418124 2024-02-11T00:06:21.725883+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3946169.048000038136 60351.004429695 2024-02-11T00:06:22.725647+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3949230.074999988079 60351.004441266 2024-02-11T00:06:23.725409+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3951237.045000017155 60351.004452838 2024-02-11T00:06:24.725172+00:00 19994330.284000039101 29000000.029999971390 27869999.999000009149 3951563.891999959946 60351.004464409 2024-02-11T00:06:25.724935+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3950444.974000037182 60351.004475980 2024-02-11T00:06:26.724699+00:00 19994330.284999970347 28999999.995000001043 27870000.070000048727 3956507.971000016201 60351.004487552 2024-02-11T00:06:27.724462+00:00 19994330.287999991328 29000000.001000050455 27869999.929000020027 3953933.114999949932 60351.004499304 2024-02-11T00:06:28.739846+00:00 19994330.287000000477 29000000.011999960989 27870000.100999951363 3951369.989000021946 60351.004510694 2024-02-11T00:06:29.723988+00:00 19994330.285000029951 28999999.958999991417 27869999.914000030607 3949891.991999983788 60351.004522266 2024-02-11T00:06:30.723751+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3951289.981000006199 60351.004533837 2024-02-11T00:06:31.723514+00:00 19994330.287000000477 29000000.026999998838 27869999.958000060171 3954214.009000002872 60351.004545408 2024-02-11T00:06:32.723277+00:00 19994330.282999988645 29000000.028000000864 27870000.085999969393 3953733.958999990951 60351.004556980 2024-02-11T00:06:33.723040+00:00 19994330.288000050932 28999999.982999999076 27869999.942000031471 3952127.006000041962 60351.004568551 2024-02-11T00:06:34.722803+00:00 19994330.285999890417 29000000.007999990135 27870000.055999990553 3948657.026999949943 60351.004580122 2024-02-11T00:06:35.722566+00:00 19994330.287000060081 29000000.006000008434 27869999.970999959856 3949454.967000008095 60351.004591694 2024-02-11T00:06:36.722330+00:00 19994330.286000009626 28999999.992000009865 27870000.021000031382 3954495.097000002861 60351.004603265 2024-02-11T00:06:37.722093+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3958574.933000028133 60351.004614837 2024-02-11T00:06:38.721856+00:00 19994330.284999970347 28999999.993000000715 27869999.952000018209 3953589.972000002861 60351.004626408 2024-02-11T00:06:39.721618+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3951500.108999968041 60351.004637979 2024-02-11T00:06:40.721382+00:00 19994330.282999988645 29000000.010999981314 27869999.955999970436 3949150.027000010014 60351.004649550 2024-02-11T00:06:41.721145+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3954018.902999997139 60351.004661121 2024-02-11T00:06:42.720908+00:00 19994330.286999940872 28999999.977999988943 27870000.002000089735 3951160.935000001919 60351.004672693 2024-02-11T00:06:43.720671+00:00 19994330.284000039101 29000000.000999990851 27870000.047999981791 3946309.023000001907 60351.004684264 2024-02-11T00:06:44.720435+00:00 19994330.286000009626 28999999.996999979019 27869999.943999998271 3946500.041999996174 60351.004695836 2024-02-11T00:06:45.720198+00:00 19994330.286000009626 29000000.006000038236 27870000.065000001341 3950665.936999977101 60351.004707407 2024-02-11T00:06:46.719961+00:00 19994330.284999970347 28999999.968999978155 27869999.962000001222 3954408.129000008106 60351.004718978 2024-02-11T00:06:47.719723+00:00 19994330.284999970347 29000000.037999991328 27869999.966000009328 3950729.893999993801 60351.004730550 2024-02-11T00:06:48.719487+00:00 19994330.291000008583 28999999.987999979407 27870000.018999990076 3957524.128000020981 60351.004742302 2024-02-11T00:06:49.734871+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3950319.889999986161 60351.004753692 2024-02-11T00:06:50.719013+00:00 19994330.287999991328 29000000.042000059038 27870000.031999979168 3949447.004000008106 60351.004765444 2024-02-11T00:06:51.734398+00:00 19994330.281999949366 28999999.975999951363 27869999.982000019401 3950773.017000020016 60351.004776835 2024-02-11T00:06:52.718539+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3952830.036000012886 60351.004788587 2024-02-11T00:06:53.733924+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3955676.955999969970 60351.004799978 2024-02-11T00:06:54.718066+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3952120.016000031959 60351.004811730 2024-02-11T00:06:55.733450+00:00 19994330.288000110537 28999999.988000039011 27869999.968999978155 3946384.037000000011 60351.004823120 2024-02-11T00:06:56.717592+00:00 19994330.284999970347 29000000.018999930471 27870000.034000039101 3956051.956999958027 60351.004834873 2024-02-11T00:06:57.732977+00:00 19994330.284999970347 29000000.007000088692 27870000.025999959558 3953730.944000006188 60351.004846263 2024-02-11T00:06:58.717118+00:00 19994330.287999991328 28999999.998999949545 27869999.997000038624 3951272.032000004780 60351.004858015 2024-02-11T00:06:59.732502+00:00 19994330.282000061125 28999999.955999970436 27869999.950999978930 3953447.984000027180 60351.004869406 2024-02-11T00:07:00.716644+00:00 19994330.287999998778 29000000.048000101000 27870000.044000029564 3952353.990999997128 60351.004881158 2024-02-11T00:07:01.732029+00:00 19994330.287000000477 28999999.991999980062 27869999.956999961287 3949547.056999980938 60351.004892549 2024-02-11T00:07:02.716170+00:00 19994330.287999998778 29000000.043999910355 27870000.027000010014 3950744.939000010025 60351.004904300 2024-02-11T00:07:03.731554+00:00 19994330.285000000149 28999999.964000109583 27869999.993999961764 3949617.004999995232 60351.004915691 2024-02-11T00:07:04.715696+00:00 19994330.287999998778 28999999.989999890327 27869999.991000059992 3953030.971000016201 60351.004927443 2024-02-11T00:07:05.731081+00:00 19994330.282999988645 29000000.004000071436 27870000.021000031382 3949976.042999982834 60351.004938833 2024-02-11T00:07:06.715222+00:00 19994330.284000009298 28999999.996999979019 27869999.985999941826 3955342.038999975193 60351.004950586 2024-02-11T00:07:07.730607+00:00 19994330.287999991328 29000000.024000048637 27870000.042000059038 3953475.043000041973 60351.004961976 2024-02-11T00:07:08.714748+00:00 19994330.286000009626 28999999.956999998540 27869999.929999951273 3952664.871999979019 60351.004973728 2024-02-11T00:07:09.730134+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3951342.098999977112 60351.004985119 2024-02-11T00:07:10.714275+00:00 19994330.286000009626 28999999.964999988675 27870000.027000069618 3951730.941000043880 60351.004996871 2024-02-11T00:07:11.729659+00:00 19994330.287000000477 29000000.044000010937 27869999.993000030518 3950815.064999998081 60351.005008442 2024-02-11T00:07:12.729422+00:00 19994330.285999979824 28999999.978999998420 27869999.974999900907 3946314.965999960899 60351.005020014 2024-02-11T00:07:13.729185+00:00 19994330.284000009298 29000000.046999990940 27870000.078999999911 3954619.893000007141 60351.005031585 2024-02-11T00:07:14.728949+00:00 19994330.285000029951 28999999.956999991089 27869999.981000069529 3951388.086000024807 60351.005043156 2024-02-11T00:07:15.728711+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3950678.018999993801 60351.005054728 2024-02-11T00:07:16.728475+00:00 19994330.288999971002 28999999.954999979585 27870000.009999990463 3954694.074000000954 60351.005066299 2024-02-11T00:07:17.728238+00:00 19994330.284000039101 28999999.991000000387 27869999.930000070482 3951055.935999989975 60351.005077871 2024-02-11T00:07:18.728001+00:00 19994330.284999970347 29000000.034000039101 27869999.991999980062 3950005.050999999046 60351.005089442 2024-02-11T00:07:19.727764+00:00 19994330.287999991328 28999999.969999969006 27870000.032999988645 3951987.897000014782 60351.005101013 2024-02-11T00:07:20.727527+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3950440.009999989998 60351.005112584 2024-02-11T00:07:21.727291+00:00 19994330.285999950022 29000000.019999980927 27870000.019000049680 3950231.986000000965 60351.005124155 2024-02-11T00:07:22.727053+00:00 19994330.288000050932 28999999.960999969393 27869999.975999951363 3951857.952000021935 60351.005135727 2024-02-11T00:07:23.726816+00:00 19994330.285999950022 29000000.026000019163 27870000.037999998778 3948561.029999970924 60351.005147298 2024-02-11T00:07:24.726580+00:00 19994330.286000009626 28999999.968999978155 27869999.977000009269 3948682.990000010002 60351.005158870 2024-02-11T00:07:25.726343+00:00 19994330.291000008583 29000000.069000009447 27870000.021000001580 3954471.087999999989 60351.005170441 2024-02-11T00:07:26.726106+00:00 19994330.281000021845 28999999.942999958992 27869999.957999989390 3952688.935999989975 60351.005181831 2024-02-11T00:07:27.710248+00:00 19994330.284999970347 28999999.997000098228 27869999.981999989599 3953260.135999978054 60351.005193584 2024-02-11T00:07:28.725632+00:00 19994330.287000060081 29000000.006999969482 27870000.033000018448 3953991.907999991905 60351.005204974 2024-02-11T00:07:29.709774+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3951897.996000051033 60351.005216726 2024-02-11T00:07:30.725159+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3951670.960000038147 60351.005228117 2024-02-11T00:07:31.709300+00:00 19994330.279999971390 28999999.983999971300 27869999.955000009388 3951331.989999889862 60351.005239869 2024-02-11T00:07:32.724684+00:00 19994330.289000030607 29000000.025000099093 27870000.038999971002 3953239.027000070084 60351.005251440 2024-02-11T00:07:33.724448+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3953273.993999958038 60351.005263012 2024-02-11T00:07:34.724211+00:00 19994330.286000009626 29000000.031999949366 27870000.050000008196 3956284.045000075828 60351.005274583 2024-02-11T00:07:35.723973+00:00 19994330.281000021845 28999999.961000081152 27869999.973999980837 3952510.009999989998 60351.005286154 2024-02-11T00:07:36.723736+00:00 19994330.287999991328 29000000.028999920934 27869999.975000020117 3950950.973999977112 60351.005297726 2024-02-11T00:07:37.723500+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3951508.947999954224 60351.005309297 2024-02-11T00:07:38.723262+00:00 19994330.286000009626 29000000.050999999046 27870000.015999969095 3951599.032999991905 60351.005320868 2024-02-11T00:07:39.723027+00:00 19994330.287000060081 28999999.953000068665 27869999.998000029474 3948983.949000000954 60351.005332440 2024-02-11T00:07:40.722789+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3955459.125000000000 60351.005344011 2024-02-11T00:07:41.722552+00:00 19994330.281999949366 29000000.011999960989 27870000.010000050068 3955155.920000075828 60351.005355583 2024-02-11T00:07:42.722315+00:00 19994330.290000081062 28999999.947999950498 27869999.944000009447 3954684.963999987114 60351.005367154 2024-02-11T00:07:43.722079+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3951689.942999958992 60351.005378725 2024-02-11T00:07:44.721842+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3952035.042999982834 60351.005390296 2024-02-11T00:07:45.721605+00:00 19994330.283999919891 29000000.017000000924 27870000.006999969482 3948362.057000041008 60351.005401867 2024-02-11T00:07:46.721368+00:00 19994330.291000008583 29000000.002000000328 27869999.949000000954 3950730.001999973785 60351.005413439 2024-02-11T00:07:47.721130+00:00 19994330.282000061125 28999999.986000001431 27870000.044000029564 3955489.950999975204 60351.005425010 2024-02-11T00:07:48.720894+00:00 19994330.286000009626 28999999.959999989718 27869999.935999989510 3956997.065999985207 60351.005436582 2024-02-11T00:07:49.720657+00:00 19994330.286000009626 29000000.040000021458 27870000.036000009626 3957457.978000044823 60351.005448153 2024-02-11T00:07:50.720420+00:00 19994330.286999940872 28999999.981999989599 27870000.060999989510 3952967.032000064850 60351.005459724 2024-02-11T00:07:51.720183+00:00 19994330.286000009626 29000000.005999978632 27869999.963000059128 3950287.980999947060 60351.005471296 2024-02-11T00:07:52.719947+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3952394.039000033867 60351.005482867 2024-02-11T00:07:53.719710+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3949376.952999948990 60351.005494438 2024-02-11T00:07:54.719473+00:00 19994330.282000001520 28999999.985000010580 27870000.031999949366 3948712.065000057220 60351.005506010 2024-02-11T00:07:55.719236+00:00 19994330.285000000149 29000000.033999979496 27870000.024999979883 3952093.913999915123 60351.005517762 2024-02-11T00:07:56.734620+00:00 19994330.283999990672 28999999.998000029474 27869999.978000041097 3956540.009000062943 60351.005529152 2024-02-11T00:07:57.718761+00:00 19994330.287999998778 28999999.982999980450 27869999.929000020027 3949640.016999959946 60351.005540905 2024-02-11T00:07:58.734146+00:00 19994330.285999998450 29000000.010999981314 27870000.028999920934 3952947.011000037193 60351.005552295 2024-02-11T00:07:59.718288+00:00 19994330.289000000805 28999999.966000020504 27870000.011000040919 3949642.967000008095 60351.005564047 2024-02-11T00:08:00.733673+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3949258.115999937057 60351.005575438 2024-02-11T00:08:01.717814+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3949847.912999988068 60351.005587190 2024-02-11T00:08:02.733199+00:00 19994330.284000009298 28999999.999000009149 27869999.977999988943 3949778.140000104904 60351.005598580 2024-02-11T00:08:03.717340+00:00 19994330.285999979824 29000000.008000019938 27870000.021000001580 3952667.832999945153 60351.005610332 2024-02-11T00:08:04.732725+00:00 19994330.287000000477 29000000.006999969482 27870000.034000009298 3949848.955999969970 60351.005621723 2024-02-11T00:08:05.716866+00:00 19994330.287000000477 28999999.996000051498 27869999.962000001222 3952717.090000032913 60351.005633475 2024-02-11T00:08:06.732251+00:00 19994330.282999988645 29000000.001999970526 27869999.969000011683 3951702.970999956131 60351.005644866 2024-02-11T00:08:07.716393+00:00 19994330.289999991655 29000000.016999959946 27870000.030999988317 3953860.092000008095 60351.005656618 2024-02-11T00:08:08.731777+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3953286.950000048149 60351.005668008 2024-02-11T00:08:09.715919+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3951423.008000016212 60351.005679761 2024-02-11T00:08:10.731303+00:00 19994330.282000008970 29000000.006000038236 27870000.007999990135 3954801.967000008095 60351.005691151 2024-02-11T00:08:11.715445+00:00 19994330.287000000477 29000000.021999958903 27869999.983000040054 3949276.924999951851 60351.005702903 2024-02-11T00:08:12.730830+00:00 19994330.288999971002 28999999.971999999136 27869999.946999970824 3951372.072999954224 60351.005714294 2024-02-11T00:08:13.714971+00:00 19994330.283999979496 28999999.987000111490 27869999.995000001043 3953565.012000083923 60351.005726046 2024-02-11T00:08:14.730356+00:00 19994330.290000021458 29000000.054999951273 27870000.037999991328 3952747.929999948014 60351.005737436 2024-02-11T00:08:15.714498+00:00 19994330.283999979496 28999999.947999950498 27870000.003000020981 3951518.062000035774 60351.005749188 2024-02-11T00:08:16.729882+00:00 19994330.288000050932 29000000.022000070661 27870000.004000011832 3952036.970000029076 60351.005760579 2024-02-11T00:08:17.714024+00:00 19994330.281999949366 28999999.988999959081 27869999.978999968618 3950342.087999939919 60351.005772331 2024-02-11T00:08:18.729408+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3952038.976999998093 60351.005783902 2024-02-11T00:08:19.729171+00:00 19994330.290000021458 28999999.997999910265 27870000.028999980539 3956146.024999976158 60351.005795474 2024-02-11T00:08:20.728934+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3949238.897000073921 60351.005807045 2024-02-11T00:08:21.728697+00:00 19994330.284000039101 28999999.950999978930 27869999.991000059992 3952078.143999934196 60351.005818617 2024-02-11T00:08:22.728461+00:00 19994330.286999940872 29000000.019999999553 27870000.022999998182 3950881.842000008095 60351.005830188 2024-02-11T00:08:23.728224+00:00 19994330.281000021845 28999999.996999990195 27870000.026000019163 3953945.032999991905 60351.005841759 2024-02-11T00:08:24.727987+00:00 19994330.286999940872 28999999.976000010967 27869999.940999981016 3954806.055999993812 60351.005853331 2024-02-11T00:08:25.727750+00:00 19994330.287000060081 29000000.015000000596 27870000.041000008583 3952906.998000026215 60351.005864721 2024-02-11T00:08:26.711891+00:00 19994330.286999940872 29000000.011999979615 27869999.997999910265 3954446.943000078201 60351.005876473 2024-02-11T00:08:27.727276+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3951958.010999917984 60351.005887864 2024-02-11T00:08:28.711418+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3946863.040000081062 60351.005899616 2024-02-11T00:08:29.726802+00:00 19994330.287000060081 29000000.010000020266 27870000.012000080198 3952330.906999946106 60351.005911006 2024-02-11T00:08:30.710944+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3950077.088999987114 60351.005922758 2024-02-11T00:08:31.726328+00:00 19994330.283999919891 29000000.000999990851 27870000.019999980927 3952628.873000026215 60351.005934149 2024-02-11T00:08:32.710471+00:00 19994330.286000009626 28999999.977999988943 27869999.972999930382 3950009.118999958038 60351.005945901 2024-02-11T00:08:33.725854+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3951713.006999969017 60351.005957291 2024-02-11T00:08:34.709995+00:00 19994330.284000039101 29000000.022000011057 27870000.029999971390 3948668.052000045776 60351.005969044 2024-02-11T00:08:35.725381+00:00 19994330.291999939829 28999999.952999949455 27869999.935000058264 3949284.879999995232 60351.005980434 2024-02-11T00:08:36.709523+00:00 19994330.284000039101 29000000.050999999046 27870000.059999939054 3955693.057999968994 60351.005992186 2024-02-11T00:08:37.724907+00:00 19994330.284999970347 29000000.005000051111 27869999.940999981016 3952721.945000051986 60351.006003577 2024-02-11T00:08:38.709049+00:00 19994330.285000089556 28999999.997999969870 27870000.006999969482 3950610.088999987114 60351.006015329 2024-02-11T00:08:39.724433+00:00 19994330.283999919891 28999999.972000058740 27869999.980000019073 3950630.917999982834 60351.006026720 2024-02-11T00:08:40.708575+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3953832.057000041008 60351.006038472 2024-02-11T00:08:41.723960+00:00 19994330.282999988645 29000000.014999989420 27870000.035999998450 3948203.972000002861 60351.006050043 2024-02-11T00:08:42.723723+00:00 19994330.289999961853 29000000.001000050455 27869999.968000009656 3948550.036000012886 60351.006061614 2024-02-11T00:08:43.723485+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3946403.079999924172 60351.006073186 2024-02-11T00:08:44.723248+00:00 19994330.282999988645 29000000.028999920934 27870000.002999991179 3948266.840000032913 60351.006084757 2024-02-11T00:08:45.723012+00:00 19994330.285000089556 28999999.981000069529 27870000.015999998897 3955493.101000071038 60351.006096329 2024-02-11T00:08:46.722775+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3954218.969999908935 60351.006107900 2024-02-11T00:08:47.722538+00:00 19994330.287999991328 28999999.996000051498 27869999.978000018746 3954128.041000009049 60351.006119471 2024-02-11T00:08:48.722300+00:00 19994330.282000001520 28999999.984999898821 27869999.977000001818 3948444.973000050057 60351.006131042 2024-02-11T00:08:49.722064+00:00 19994330.289000000805 29000000.024000048637 27870000.029999971390 3950135.027999997139 60351.006142613 2024-02-11T00:08:50.721827+00:00 19994330.285000000149 28999999.970999959856 27870000.000000000000 3950050.955999969970 60351.006154185 2024-02-11T00:08:51.721591+00:00 19994330.286000009626 28999999.993000030518 27869999.938000019640 3948916.047999978065 60351.006165756 2024-02-11T00:08:52.721354+00:00 19994330.285000000149 29000000.024000048637 27870000.031000021845 3949891.024000049103 60351.006177328 2024-02-11T00:08:53.721117+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3951819.950999975204 60351.006188899 2024-02-11T00:08:54.720880+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3950549.957999945153 60351.006200470 2024-02-11T00:08:55.720643+00:00 19994330.282000008970 28999999.990999940783 27870000.032000008970 3954608.970000029076 60351.006212042 2024-02-11T00:08:56.720406+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3954686.996000051033 60351.006223613 2024-02-11T00:08:57.720169+00:00 19994330.284000009298 29000000.001999970526 27869999.995000001043 3951065.052999972831 60351.006235184 2024-02-11T00:08:58.719932+00:00 19994330.285999979824 29000000.010000109673 27869999.967000011355 3952821.886000037193 60351.006246756 2024-02-11T00:08:59.719695+00:00 19994330.284000009298 28999999.995000001043 27870000.026000019163 3956732.115000010002 60351.006258327 2024-02-11T00:09:00.719458+00:00 19994330.283999979496 28999999.995000001043 27870000.000999931246 3948322.043999909889 60351.006269898 2024-02-11T00:09:01.719222+00:00 19994330.289000030607 28999999.993000000715 27869999.976000070572 3957596.893000007141 60351.006281470 2024-02-11T00:09:02.718984+00:00 19994330.287000000477 28999999.969999998808 27870000.004999998957 3953230.088000059128 60351.006293222 2024-02-11T00:09:03.734369+00:00 19994330.287000000477 29000000.023999989033 27870000.015999909490 3953423.916000009049 60351.006304612 2024-02-11T00:09:04.718511+00:00 19994330.284999970347 28999999.997999999672 27869999.992000099272 3952413.041999936104 60351.006316365 2024-02-11T00:09:05.733894+00:00 19994330.286000009626 29000000.028000030667 27869999.996999979019 3953661.035000085831 60351.006327755 2024-02-11T00:09:06.718037+00:00 19994330.287000000477 28999999.964999970049 27869999.967000011355 3956170.251999973785 60351.006339507 2024-02-11T00:09:07.733421+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3956562.707000017166 60351.006350898 2024-02-11T00:09:08.717563+00:00 19994330.285000029951 28999999.994000021368 27869999.988999959081 3952723.911000012886 60351.006362650 2024-02-11T00:09:09.732947+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3954052.054999948014 60351.006374041 2024-02-11T00:09:10.717089+00:00 19994330.292000059038 28999999.951000031084 27869999.988000039011 3956148.036000012886 60351.006385793 2024-02-11T00:09:11.732474+00:00 19994330.281999949366 29000000.012999951839 27869999.970999959856 3955596.101999998093 60351.006397183 2024-02-11T00:09:12.716615+00:00 19994330.285000029951 28999999.983000040054 27869999.988000039011 3956739.924999951851 60351.006408935 2024-02-11T00:09:13.732000+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3955296.961000084877 60351.006420325 2024-02-11T00:09:14.716141+00:00 19994330.282999929041 29000000.022000011057 27869999.950000051409 3955680.988999962807 60351.006432078 2024-02-11T00:09:15.731526+00:00 19994330.288000110537 28999999.983999971300 27870000.039000030607 3953639.016000031959 60351.006443468 2024-02-11T00:09:16.715669+00:00 19994330.284999970347 29000000.007000029087 27870000.006999969482 3953176.083999990951 60351.006455220 2024-02-11T00:09:17.731052+00:00 19994330.287999991328 29000000.010999921709 27869999.995999928564 3953002.876999973785 60351.006466611 2024-02-11T00:09:18.715194+00:00 19994330.286999940872 28999999.998000029474 27870000.043000001460 3946693.101999998093 60351.006478363 2024-02-11T00:09:19.730578+00:00 19994330.285000089556 28999999.963999990374 27869999.947999998927 3952527.922000051010 60351.006489754 2024-02-11T00:09:20.714721+00:00 19994330.282999988645 29000000.017000079155 27870000.036000009626 3953435.075999975204 60351.006501506 2024-02-11T00:09:21.730105+00:00 19994330.289999961853 29000000.018999930471 27869999.996999990195 3950234.936999917030 60351.006512896 2024-02-11T00:09:22.714247+00:00 19994330.284999970347 28999999.996000051498 27870000.016999989748 3948820.049000024796 60351.006524649 2024-02-11T00:09:23.729630+00:00 19994330.285000089556 28999999.995999928564 27869999.962999999523 3950828.970000029076 60351.006536039 2024-02-11T00:09:24.713772+00:00 19994330.288999918848 28999999.999000068754 27870000.068000018597 3948928.996999979019 60351.006547791 2024-02-11T00:09:25.729157+00:00 19994330.285000089556 28999999.975999951363 27869999.956999991089 3951753.059000014793 60351.006559363 2024-02-11T00:09:26.728920+00:00 19994330.287999991328 29000000.046000000089 27869999.981000009924 3958373.873999952804 60351.006570934 2024-02-11T00:09:27.728683+00:00 19994330.281000021845 28999999.947000030428 27869999.998000029474 3953824.972000002861 60351.006582505 2024-02-11T00:09:28.728446+00:00 19994330.289999961853 29000000.060999989510 27870000.034999970347 3959115.067000031006 60351.006593896 2024-02-11T00:09:29.712588+00:00 19994330.284000039101 28999999.963999990374 27869999.944999989122 3955370.976999998093 60351.006605648 2024-02-11T00:09:30.727973+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3955058.116999983788 60351.006617039 2024-02-11T00:09:31.712114+00:00 19994330.288999918848 29000000.009999990463 27870000.035000029951 3949302.916000009049 60351.006628790 2024-02-11T00:09:32.727498+00:00 19994330.284000039101 28999999.962999939919 27870000.035999950022 3953247.944000006188 60351.006640181 2024-02-11T00:09:33.711640+00:00 19994330.287999991328 29000000.057000041008 27869999.964000049978 3949724.965999960899 60351.006651933 2024-02-11T00:09:34.727025+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3950523.023000001907 60351.006663323 2024-02-11T00:09:35.711165+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3949315.131000041962 60351.006675076 2024-02-11T00:09:36.726551+00:00 19994330.287999991328 29000000.006000000983 27869999.956000030041 3949856.899999976158 60351.006686466 2024-02-11T00:09:37.710693+00:00 19994330.286000009626 29000000.006000000983 27870000.000999931246 3954297.009000062943 60351.006698219 2024-02-11T00:09:38.726077+00:00 19994330.285999890417 28999999.978999998420 27870000.011999960989 3952456.061999917030 60351.006709609 2024-02-11T00:09:39.710219+00:00 19994330.287000060081 29000000.006000000983 27870000.054000020027 3949539.970000029076 60351.006721361 2024-02-11T00:09:40.725604+00:00 19994330.286000009626 29000000.017999991775 27869999.963000059128 3950551.995000004768 60351.006732752 2024-02-11T00:09:41.709746+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3952705.995000004768 60351.006744504 2024-02-11T00:09:42.725130+00:00 19994330.284000001848 28999999.968000020832 27869999.975000020117 3950442.045000075828 60351.006755894 2024-02-11T00:09:43.709271+00:00 19994330.285999998450 29000000.012999981642 27869999.996999979019 3946021.958999990951 60351.006767646 2024-02-11T00:09:44.724656+00:00 19994330.285999998450 28999999.964000020176 27869999.940000060946 3951690.990999998990 60351.006779037 2024-02-11T00:09:45.708798+00:00 19994330.292000010610 29000000.019999980927 27870000.002999901772 3952587.970999999903 60351.006790789 2024-02-11T00:09:46.724182+00:00 19994330.281999990344 28999999.986999988556 27870000.027000069618 3948524.062000000849 60351.006802180 2024-02-11T00:09:47.708324+00:00 19994330.285999998450 29000000.026000019163 27870000.039000030607 3950731.899999998976 60351.006813932 2024-02-11T00:09:48.723708+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3951419.098999998998 60351.006825503 2024-02-11T00:09:49.723472+00:00 19994330.285999979824 29000000.003999948502 27869999.967999938875 3949326.920000001788 60351.006837075 2024-02-11T00:09:50.723235+00:00 19994330.286000009626 29000000.026000019163 27870000.010000109673 3950647.175999999046 60351.006848646 2024-02-11T00:09:51.722997+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3947240.946000001859 60351.006860217 2024-02-11T00:09:52.722762+00:00 19994330.285999979824 28999999.983999971300 27869999.971000079066 3950112.920999995898 60351.006871789 2024-02-11T00:09:53.722524+00:00 19994330.291000008583 29000000.037000060081 27870000.040999889374 3951126.035000003874 60351.006883360 2024-02-11T00:09:54.722287+00:00 19994330.282000008970 28999999.983999971300 27869999.990000009537 3951183.009999997914 60351.006894931 2024-02-11T00:09:55.722050+00:00 19994330.282999988645 28999999.952000018209 27869999.949000000954 3951537.917999998201 60351.006906502 2024-02-11T00:09:56.721814+00:00 19994330.287000000477 29000000.075999978930 27870000.047000050545 3954965.083000003826 60351.006918074 2024-02-11T00:09:57.721577+00:00 19994330.283999979496 28999999.947999950498 27869999.962999999523 3951853.038999997079 60351.006929645 2024-02-11T00:09:58.721339+00:00 19994330.288000050932 29000000.019999980927 27870000.040999989957 3951563.919000000227 60351.006941217 2024-02-11T00:09:59.721103+00:00 19994330.288999971002 28999999.995000001043 27870000.052000001073 3950170.071000001859 60351.006952788 2024-02-11T00:10:00.720865+00:00 19994330.285000029951 28999999.981000069529 27869999.960000008345 3949646.957999996841 60351.006964359 2024-02-11T00:10:01.720629+00:00 19994330.285999950022 28999999.996999979019 27869999.983000010252 3953555.033000006806 60351.006975930 2024-02-11T00:10:02.720392+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3949647.912000000011 60351.006987502 2024-02-11T00:10:03.720155+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3950301.069999992847 60351.006999073 2024-02-11T00:10:04.719918+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3949470.943000004161 60351.007010644 2024-02-11T00:10:05.719681+00:00 19994330.287000000477 29000000.050999999046 27870000.049000021070 3952542.112000002991 60351.007022216 2024-02-11T00:10:06.719444+00:00 19994330.285000029951 28999999.965000029653 27869999.945999979973 3952372.907999991905 60351.007033787 2024-02-11T00:10:07.719207+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3954538.971000000834 60351.007045358 2024-02-11T00:10:08.718970+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3950658.001000002027 60351.007056930 2024-02-11T00:10:09.718734+00:00 19994330.283999919891 29000000.012999888510 27870000.036000009626 3956787.093999996781 60351.007068501 2024-02-11T00:10:10.718496+00:00 19994330.285000089556 29000000.002000089735 27869999.962999999523 3952343.955999999773 60351.007080073 2024-02-11T00:10:11.718260+00:00 19994330.286000009626 28999999.982999920845 27870000.032999988645 3955447.945999994874 60351.007091824 2024-02-11T00:10:12.733645+00:00 19994330.284999970347 29000000.030000090599 27869999.984000030905 3954495.085000007879 60351.007103215 2024-02-11T00:10:13.717786+00:00 19994330.286999940872 28999999.967000000179 27869999.974999960512 3955913.987000002991 60351.007114967 2024-02-11T00:10:14.733170+00:00 19994330.287000060081 29000000.008000001311 27869999.971000019461 3957946.025999993086 60351.007126358 2024-02-11T00:10:15.717312+00:00 19994330.286000009626 28999999.971000000834 27870000.034000039101 3953603.024000003934 60351.007138110 2024-02-11T00:10:16.732697+00:00 19994330.283999919891 29000000.013999998569 27870000.055999990553 3956886.949000000954 60351.007149500 2024-02-11T00:10:17.716838+00:00 19994330.289000030607 29000000.008999999613 27869999.952999949455 3950591.914999992121 60351.007161253 2024-02-11T00:10:18.732222+00:00 19994330.287000060081 29000000.002000000328 27870000.019000049680 3954534.958999990951 60351.007172643 2024-02-11T00:10:19.716365+00:00 19994330.285999890417 29000000.003999978304 27870000.032999988645 3954702.160000026226 60351.007184395 2024-02-11T00:10:20.731748+00:00 19994330.287000060081 29000000.006000008434 27869999.975999951363 3951891.863999993075 60351.007195786 2024-02-11T00:10:21.715890+00:00 19994330.286999940872 28999999.981999989599 27870000.034000039101 3952228.041999996174 60351.007207538 2024-02-11T00:10:22.731275+00:00 19994330.283000111580 29000000.045000020415 27869999.921000000089 3951486.136999994982 60351.007218929 2024-02-11T00:10:23.715417+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3952128.892000020016 60351.007230680 2024-02-11T00:10:24.730801+00:00 19994330.286999940872 29000000.005999978632 27870000.010999921709 3953369.923999994993 60351.007242071 2024-02-11T00:10:25.714943+00:00 19994330.286000009626 28999999.960000038147 27869999.976000070572 3952461.017999976873 60351.007253823 2024-02-11T00:10:26.730328+00:00 19994330.284000039101 29000000.048999968916 27870000.051999930292 3952037.106000006199 60351.007265214 2024-02-11T00:10:27.714469+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3949412.003000020981 60351.007276966 2024-02-11T00:10:28.729854+00:00 19994330.289999961853 28999999.998000029474 27869999.946000099182 3952655.986999989022 60351.007288356 2024-02-11T00:10:29.713995+00:00 19994330.284000039101 28999999.990000009537 27870000.012999888510 3951975.935000001919 60351.007299928 2024-02-11T00:10:30.713758+00:00 19994330.284000039101 29000000.011999960989 27870000.022000070661 3954333.990000010002 60351.007311499 2024-02-11T00:10:31.713521+00:00 19994330.283999919891 29000000.026000019163 27870000.009999990463 3948818.041999996174 60351.007323070 2024-02-11T00:10:32.713285+00:00 19994330.289000030607 28999999.968999978155 27869999.932999968529 3951001.958999990951 60351.007334823 2024-02-11T00:10:33.728669+00:00 19994330.284999970347 29000000.029999971390 27870000.054000020027 3954269.044999986887 60351.007346213 2024-02-11T00:10:34.712811+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3952644.969000012148 60351.007357965 2024-02-11T00:10:35.728195+00:00 19994330.285999998450 28999999.998999949545 27869999.945999998599 3951281.002999991179 60351.007369356 2024-02-11T00:10:36.712339+00:00 19994330.287999998778 28999999.996000051498 27870000.046000000089 3953353.022000014782 60351.007381108 2024-02-11T00:10:37.727722+00:00 19994330.285000000149 29000000.006000038236 27869999.969000000507 3955218.972999989986 60351.007392499 2024-02-11T00:10:38.711864+00:00 19994330.282999999821 29000000.008999940008 27870000.033000010997 3954690.978000015020 60351.007404251 2024-02-11T00:10:39.727248+00:00 19994330.287000000477 28999999.963999990374 27869999.991999998689 3951381.002000004053 60351.007415641 2024-02-11T00:10:40.711389+00:00 19994330.285000000149 29000000.064000010490 27869999.984999980778 3952693.088999987114 60351.007427393 2024-02-11T00:10:41.726774+00:00 19994330.287000000477 28999999.940999981016 27870000.024000018835 3955657.006999998819 60351.007438784 2024-02-11T00:10:42.710916+00:00 19994330.291000008583 28999999.998000029474 27869999.937999989837 3948115.879000008106 60351.007450536 2024-02-11T00:10:43.726300+00:00 19994330.285000000149 29000000.016999959946 27870000.060999989510 3953409.042999982834 60351.007461926 2024-02-11T00:10:44.710442+00:00 19994330.284000009298 29000000.024000048637 27870000.003000020981 3949103.004000008106 60351.007473678 2024-02-11T00:10:45.725827+00:00 19994330.285000000149 28999999.968999978155 27869999.921999990940 3954452.007999985944 60351.007485069 2024-02-11T00:10:46.709968+00:00 19994330.285000000149 29000000.028000000864 27870000.075999978930 3956506.997000008821 60351.007496821 2024-02-11T00:10:47.725352+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956750.044000000227 60351.007508212 2024-02-11T00:10:48.709494+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3952883.960000007879 60351.007519964 2024-02-11T00:10:49.724879+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3950117.037999988068 60351.007531354 2024-02-11T00:10:50.709020+00:00 19994330.284000039101 28999999.993000000715 27869999.977999988943 3951428.026000022888 60351.007543107 2024-02-11T00:10:51.724404+00:00 19994330.284999970347 28999999.980000000447 27869999.963999990374 3955173.976999967825 60351.007554497 2024-02-11T00:10:52.708546+00:00 19994330.287999991328 29000000.008999988437 27870000.013000011444 3955610.966000020970 60351.007566249 2024-02-11T00:10:53.723931+00:00 19994330.284000039101 29000000.006999999285 27870000.016999959946 3953766.916000009049 60351.007577640 2024-02-11T00:10:54.708073+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3952084.166000009049 60351.007589392 2024-02-11T00:10:55.723457+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3956369.909999967087 60351.007600963 2024-02-11T00:10:56.723220+00:00 19994330.285000029951 28999999.988999988884 27869999.965000029653 3956390.003000020981 60351.007612535 2024-02-11T00:10:57.722984+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3957419.972000002861 60351.007624106 2024-02-11T00:10:58.722747+00:00 19994330.283999979496 29000000.036999970675 27870000.016999959946 3954024.066999971867 60351.007635677 2024-02-11T00:10:59.722510+00:00 19994330.282999988645 28999999.978000041097 27870000.036000009626 3952355.916999996174 60351.007647248 2024-02-11T00:11:00.722273+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3955947.063000022899 60351.007658820 2024-02-11T00:11:01.722036+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3955467.990000010002 60351.007670391 2024-02-11T00:11:02.721799+00:00 19994330.286999940872 28999999.976000010967 27869999.929999951273 3954938.000999987125 60351.007681963 2024-02-11T00:11:03.721562+00:00 19994330.289000030607 29000000.028999980539 27870000.052000049502 3952673.976999998093 60351.007693534 2024-02-11T00:11:04.721325+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3958599.023000001907 60351.007705105 2024-02-11T00:11:05.721088+00:00 19994330.282999988645 29000000.012999951839 27869999.950000051409 3958424.952000021935 60351.007716677 2024-02-11T00:11:06.720852+00:00 19994330.286000009626 28999999.970000028610 27870000.016999959946 3954307.108999968041 60351.007728248 2024-02-11T00:11:07.720614+00:00 19994330.282999988645 29000000.005999978632 27870000.032999988645 3956257.036000012886 60351.007739819 2024-02-11T00:11:08.720377+00:00 19994330.288999918848 29000000.034999970347 27869999.991999980062 3954936.916999996174 60351.007751390 2024-02-11T00:11:09.720140+00:00 19994330.288000110537 28999999.977000001818 27869999.963999990374 3952766.912999988068 60351.007762962 2024-02-11T00:11:10.719904+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3951860.060999989975 60351.007774533 2024-02-11T00:11:11.719667+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3946633.024000049103 60351.007786104 2024-02-11T00:11:12.719430+00:00 19994330.284000039101 29000000.011000040919 27870000.036999940872 3951899.007999957073 60351.007797676 2024-02-11T00:11:13.719193+00:00 19994330.284999970347 29000000.001000050455 27869999.925000071526 3947986.006000041962 60351.007809247 2024-02-11T00:11:14.718957+00:00 19994330.287000060081 28999999.977999929339 27870000.072999998927 3951270.928999959957 60351.007820819 2024-02-11T00:11:15.718719+00:00 19994330.283999919891 29000000.000000000000 27869999.949999999255 3946113.008000016212 60351.007832390 2024-02-11T00:11:16.718483+00:00 19994330.290000081062 29000000.019999980927 27870000.048999991268 3951126.083000003826 60351.007844142 2024-02-11T00:11:17.733867+00:00 19994330.286999940872 29000000.000000000000 27870000.033000010997 3946018.990000010002 60351.007855533 2024-02-11T00:11:18.718009+00:00 19994330.286000009626 28999999.980000019073 27869999.927999999374 3949573.983999968041 60351.007867285 2024-02-11T00:11:19.733393+00:00 19994330.287000060081 28999999.991999980062 27869999.993000000715 3951418.997000039089 60351.007878675 2024-02-11T00:11:20.717534+00:00 19994330.283999919891 29000000.030000090599 27870000.047999981791 3950178.018000007141 60351.007890427 2024-02-11T00:11:21.732919+00:00 19994330.285000089556 29000000.005999919027 27870000.020000010729 3947989.069999992847 60351.007901818 2024-02-11T00:11:22.717060+00:00 19994330.284999970347 28999999.984000090510 27869999.958999991417 3950106.958000003826 60351.007913570 2024-02-11T00:11:23.732445+00:00 19994330.286999940872 29000000.013999938965 27870000.004999998957 3949661.969999969006 60351.007924960 2024-02-11T00:11:24.716587+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3952574.014999986161 60351.007936712 2024-02-11T00:11:25.731971+00:00 19994330.287999991328 28999999.988999959081 27870000.030000030994 3947440.976999998093 60351.007948103 2024-02-11T00:11:26.716113+00:00 19994330.282999988645 28999999.980000019073 27869999.958000000566 3948905.982000052929 60351.007959855 2024-02-11T00:11:27.731497+00:00 19994330.285000089556 29000000.017999999225 27870000.030999958515 3949953.963999987114 60351.007971246 2024-02-11T00:11:28.715639+00:00 19994330.284999970347 28999999.975000008941 27869999.941000040621 3947919.041000009049 60351.007982817 2024-02-11T00:11:29.715402+00:00 19994330.287999998778 29000000.008999988437 27870000.097999989986 3947956.011999965180 60351.007994388 2024-02-11T00:11:30.715166+00:00 19994330.289000000805 29000000.015000000596 27870000.000999990851 3954799.946000040043 60351.008005960 2024-02-11T00:11:31.714929+00:00 19994330.285999998450 28999999.991999998689 27869999.984000030905 3948915.011999965180 60351.008017531 2024-02-11T00:11:32.714692+00:00 19994330.285999998450 29000000.024000018835 27869999.977999929339 3953411.092999995220 60351.008029102 2024-02-11T00:11:33.714455+00:00 19994330.284000009298 28999999.971999969333 27869999.986000061035 3950101.898999989033 60351.008040674 2024-02-11T00:11:34.714218+00:00 19994330.286999989301 29000000.062000010163 27870000.019999980927 3951255.984000027180 60351.008052245 2024-02-11T00:11:35.713981+00:00 19994330.284000009298 28999999.932000011206 27869999.970999959856 3947082.051999986172 60351.008063816 2024-02-11T00:11:36.713744+00:00 19994330.285999979824 29000000.022000011057 27870000.019000049680 3949182.087000011932 60351.008075388 2024-02-11T00:11:37.713508+00:00 19994330.289000000805 28999999.974999960512 27869999.957000020891 3951508.916000009049 60351.008086959 2024-02-11T00:11:38.713270+00:00 19994330.285000000149 29000000.013000011444 27870000.069000009447 3951732.013999999035 60351.008098531 2024-02-11T00:11:39.713034+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3952722.944000006188 60351.008110282 2024-02-11T00:11:40.728418+00:00 19994330.287999991328 28999999.966000020504 27869999.896999958903 3954841.038999975193 60351.008121673 2024-02-11T00:11:41.712560+00:00 19994330.284000039101 29000000.015999969095 27870000.045000080019 3951668.016000031959 60351.008133425 2024-02-11T00:11:42.727944+00:00 19994330.281999949366 29000000.004000011832 27869999.990000009537 3950925.974999963772 60351.008144816 2024-02-11T00:11:43.712086+00:00 19994330.288000050932 29000000.004000011832 27870000.015999909490 3950821.011000037193 60351.008156568 2024-02-11T00:11:44.727471+00:00 19994330.287999991328 28999999.984999950975 27869999.999000068754 3948766.981999992859 60351.008167958 2024-02-11T00:11:45.711613+00:00 19994330.290000021458 29000000.047999981791 27870000.042999979109 3955251.875000000000 60351.008179711 2024-02-11T00:11:46.726997+00:00 19994330.279999971390 28999999.963000059128 27869999.978999968618 3951765.147000014782 60351.008191101 2024-02-11T00:11:47.711138+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3954571.982999979984 60351.008202853 2024-02-11T00:11:48.726523+00:00 19994330.286000009626 29000000.037000060081 27870000.042999979109 3956329.074999988079 60351.008214244 2024-02-11T00:11:49.710665+00:00 19994330.287000000477 28999999.979999899864 27870000.019000049680 3949518.952000021935 60351.008225996 2024-02-11T00:11:50.726049+00:00 19994330.284000039101 28999999.997000098228 27869999.919999960810 3955037.025999962818 60351.008237387 2024-02-11T00:11:51.710191+00:00 19994330.287999991328 28999999.985999941826 27870000.009000059217 3949712.006000041962 60351.008249138 2024-02-11T00:11:52.725575+00:00 19994330.287000000477 29000000.004000071436 27869999.995999999344 3952084.925999999046 60351.008260529 2024-02-11T00:11:53.709717+00:00 19994330.284999970347 29000000.008999940008 27870000.004000000656 3948061.970999956131 60351.008272281 2024-02-11T00:11:54.725102+00:00 19994330.289000030607 28999999.971999999136 27869999.951999988407 3953625.029000043869 60351.008283672 2024-02-11T00:11:55.709243+00:00 19994330.280999958515 29000000.044999960810 27870000.056000009179 3952357.006999969017 60351.008295424 2024-02-11T00:11:56.724628+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3945592.981999992859 60351.008306814 2024-02-11T00:11:57.708769+00:00 19994330.285000089556 29000000.008000019938 27869999.965999990702 3954484.060999989975 60351.008318567 2024-02-11T00:11:58.724154+00:00 19994330.285999890417 28999999.970000028610 27869999.987000018358 3953956.974000037182 60351.008329957 2024-02-11T00:11:59.708295+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3950122.034999967087 60351.008341709 2024-02-11T00:12:00.723680+00:00 19994330.284999970347 28999999.997999910265 27870000.011000011116 3952338.004999995232 60351.008353100 2024-02-11T00:12:01.707822+00:00 19994330.285000089556 28999999.987000111490 27869999.963999990374 3955232.958000063896 60351.008364852 2024-02-11T00:12:02.723206+00:00 19994330.286999940872 29000000.010999921709 27870000.004999998957 3953322.006999969017 60351.008376423 2024-02-11T00:12:03.722969+00:00 19994330.282999988645 29000000.017000079155 27870000.005999978632 3949506.008999944199 60351.008387994 2024-02-11T00:12:04.722732+00:00 19994330.287000060081 28999999.989000000060 27869999.966000020504 3952284.998000026215 60351.008399566 2024-02-11T00:12:05.722496+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3953401.016000031959 60351.008411137 2024-02-11T00:12:06.722259+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3955933.993999958038 60351.008422709 2024-02-11T00:12:07.722021+00:00 19994330.289000030607 29000000.006999999285 27869999.955999970436 3953620.973999977112 60351.008434280 2024-02-11T00:12:08.721785+00:00 19994330.281999949366 28999999.956999998540 27870000.016000028700 3948098.966000080109 60351.008445852 2024-02-11T00:12:09.721548+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3952850.039999961853 60351.008457423 2024-02-11T00:12:10.721311+00:00 19994330.285000089556 29000000.015999998897 27869999.999999940395 3953544.953999996185 60351.008468994 2024-02-11T00:12:11.721074+00:00 19994330.283999919891 29000000.011999990791 27870000.028000000864 3948294.126000047196 60351.008480565 2024-02-11T00:12:12.720837+00:00 19994330.290000081062 28999999.995000030845 27870000.005000110716 3952051.921999930870 60351.008492136 2024-02-11T00:12:13.720600+00:00 19994330.287999991328 29000000.004000011832 27869999.955999970436 3957478.922000051010 60351.008503708 2024-02-11T00:12:14.720363+00:00 19994330.286999940872 28999999.949000000954 27870000.054000020027 3951487.103000044823 60351.008515279 2024-02-11T00:12:15.720126+00:00 19994330.284000039101 29000000.045999940485 27869999.991999980062 3953405.031999946106 60351.008526850 2024-02-11T00:12:16.719889+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3951436.825000048149 60351.008538422 2024-02-11T00:12:17.719653+00:00 19994330.285000089556 29000000.057999968529 27870000.022999998182 3953874.187999964226 60351.008549993 2024-02-11T00:12:18.719416+00:00 19994330.286999940872 28999999.951000031084 27869999.975000020117 3952430.837999939919 60351.008561565 2024-02-11T00:12:19.719179+00:00 19994330.286000009626 29000000.003000020981 27869999.969999909401 3951481.113000034820 60351.008573136 2024-02-11T00:12:20.718942+00:00 19994330.286999940872 29000000.017999950796 27870000.036000009626 3951164.932999968994 60351.008584707 2024-02-11T00:12:21.718705+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3953429.055000067223 60351.008596279 2024-02-11T00:12:22.718469+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3949446.011999965180 60351.008607850 2024-02-11T00:12:23.718231+00:00 19994330.285999998450 29000000.037000060081 27869999.996999979019 3947770.021000028122 60351.008619421 2024-02-11T00:12:24.717994+00:00 19994330.284000001848 28999999.963999990374 27870000.011000040919 3950808.021000028122 60351.008630993 2024-02-11T00:12:25.717758+00:00 19994330.286999989301 29000000.041000008583 27869999.977000001818 3949319.950999975204 60351.008642745 2024-02-11T00:12:26.733142+00:00 19994330.287999998778 28999999.985000010580 27870000.046000000089 3951533.991999983788 60351.008654135 2024-02-11T00:12:27.717284+00:00 19994330.285999998450 29000000.001999970526 27869999.952000018209 3954535.042000054847 60351.008665888 2024-02-11T00:12:28.732668+00:00 19994330.286000009626 28999999.952000018209 27869999.993000030518 3953254.011999965180 60351.008677278 2024-02-11T00:12:29.716810+00:00 19994330.285999979824 29000000.034000039101 27870000.029999971390 3956468.901000022888 60351.008688849 2024-02-11T00:12:30.716573+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3951860.025999904145 60351.008700421 2024-02-11T00:12:31.716336+00:00 19994330.285000000149 29000000.001000050455 27869999.980000000447 3947232.032000064850 60351.008711992 2024-02-11T00:12:32.716099+00:00 19994330.283000018448 29000000.025999899954 27870000.025999989361 3950687.021000028122 60351.008723563 2024-02-11T00:12:33.715862+00:00 19994330.285999979824 28999999.995000001043 27870000.035000000149 3952262.997999907006 60351.008735135 2024-02-11T00:12:34.715626+00:00 19994330.291000008583 28999999.989000078291 27869999.986000001431 3951670.007000089157 60351.008746706 2024-02-11T00:12:35.715389+00:00 19994330.284000009298 28999999.954999919981 27869999.940999999642 3954196.898999928962 60351.008758277 2024-02-11T00:12:36.715152+00:00 19994330.288999971002 29000000.046000000089 27870000.073000010103 3949642.162999988068 60351.008769848 2024-02-11T00:12:37.714914+00:00 19994330.284000039101 29000000.021000031382 27869999.963999990374 3949711.902000070084 60351.008781420 2024-02-11T00:12:38.714677+00:00 19994330.285999950022 28999999.990000009537 27870000.046000000089 3955396.991999983788 60351.008792991 2024-02-11T00:12:39.714440+00:00 19994330.282999988645 28999999.995000001043 27869999.960000008345 3952716.074000000954 60351.008804563 2024-02-11T00:12:40.714204+00:00 19994330.290000021458 29000000.014000058174 27869999.976000010967 3954538.975000023842 60351.008816134 2024-02-11T00:12:41.713967+00:00 19994330.287999991328 29000000.015999998897 27870000.038999971002 3954170.894999980927 60351.008827705 2024-02-11T00:12:42.713730+00:00 19994330.282999988645 28999999.959000010043 27870000.007000029087 3955583.052999972831 60351.008839277 2024-02-11T00:12:43.713493+00:00 19994330.286000009626 29000000.008000001311 27869999.992999970913 3957967.021999955177 60351.008850848 2024-02-11T00:12:44.713256+00:00 19994330.287000000477 29000000.006000000983 27869999.986000001431 3955109.943000078201 60351.008862419 2024-02-11T00:12:45.713020+00:00 19994330.285000029951 29000000.019999999553 27870000.050000008196 3954498.039000033867 60351.008873991 2024-02-11T00:12:46.712783+00:00 19994330.283999979496 28999999.962000008672 27869999.941999968141 3957650.081999897957 60351.008885743 2024-02-11T00:12:47.728167+00:00 19994330.287999991328 29000000.049999978393 27870000.065000001341 3954203.836000084877 60351.008897133 2024-02-11T00:12:48.712309+00:00 19994330.286000009626 28999999.936000019312 27869999.933000031859 3957066.004999995232 60351.008908886 2024-02-11T00:12:49.727692+00:00 19994330.288000050932 29000000.055999990553 27870000.015000049025 3953450.120999931823 60351.008920276 2024-02-11T00:12:50.711835+00:00 19994330.286999940872 28999999.973999980837 27869999.984999898821 3949542.998000026215 60351.008932028 2024-02-11T00:12:51.727219+00:00 19994330.282999988645 29000000.017000019550 27870000.010000109673 3951442.927000045776 60351.008943419 2024-02-11T00:12:52.711361+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3951703.056999921799 60351.008955170 2024-02-11T00:12:53.726745+00:00 19994330.284999970347 28999999.980000019073 27870000.003999948502 3953407.965000032913 60351.008966561 2024-02-11T00:12:54.710887+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3948456.965000032913 60351.008978313 2024-02-11T00:12:55.726272+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3950125.090000032913 60351.008989704 2024-02-11T00:12:56.710413+00:00 19994330.284999970347 29000000.005999978632 27870000.018999930471 3949859.968999981880 60351.009001456 2024-02-11T00:12:57.725797+00:00 19994330.289000030607 29000000.018999990076 27869999.960000038147 3951413.000000000000 60351.009012846 2024-02-11T00:12:58.709940+00:00 19994330.281999949366 28999999.982999980450 27869999.995000001043 3952832.011999965180 60351.009024599 2024-02-11T00:12:59.725324+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3946570.019000052940 60351.009035989 2024-02-11T00:13:00.709466+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3949787.902999997139 60351.009047741 2024-02-11T00:13:01.724850+00:00 19994330.285000089556 29000000.044999960810 27869999.973999980837 3950443.991999983788 60351.009059132 2024-02-11T00:13:02.708992+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3947559.099999905098 60351.009070884 2024-02-11T00:13:03.724377+00:00 19994330.282999988645 28999999.988000039011 27870000.008000019938 3947002.948000072967 60351.009082275 2024-02-11T00:13:04.708518+00:00 19994330.291000008583 29000000.034999970347 27870000.040000081062 3953044.957999945153 60351.009094027 2024-02-11T00:13:05.723903+00:00 19994330.281000021845 28999999.980000019073 27869999.964999910444 3951715.041000009049 60351.009105417 2024-02-11T00:13:06.708044+00:00 19994330.284999970347 29000000.024999979883 27870000.049000021070 3953988.068000078201 60351.009117169 2024-02-11T00:13:07.723429+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3952908.953999996185 60351.009128560 2024-02-11T00:13:08.707571+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3952596.027999997139 60351.009140312 2024-02-11T00:13:09.722955+00:00 19994330.288999918848 29000000.006999969482 27870000.000999998301 3943887.997999907006 60351.009151883 2024-02-11T00:13:10.722719+00:00 19994330.287999991328 29000000.008000019938 27870000.033999990672 3946448.881000041962 60351.009163455 2024-02-11T00:13:11.722481+00:00 19994330.286000009626 29000000.011000040919 27869999.963000010699 3956495.037000060081 60351.009175026 2024-02-11T00:13:12.722244+00:00 19994330.282999988645 28999999.962000008672 27869999.952999990433 3947856.057999968994 60351.009186598 2024-02-11T00:13:13.722007+00:00 19994330.285000089556 28999999.998999949545 27870000.027000010014 3951843.975999950897 60351.009198169 2024-02-11T00:13:14.721771+00:00 19994330.287999991328 29000000.034000039101 27870000.006999999285 3955545.057000041008 60351.009209740 2024-02-11T00:13:15.721534+00:00 19994330.286000009626 28999999.962999939919 27869999.998999979347 3952622.993000030983 60351.009221311 2024-02-11T00:13:16.721297+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3951960.064000010025 60351.009232882 2024-02-11T00:13:17.721059+00:00 19994330.282999999821 28999999.996000051498 27870000.050999999046 3948985.024999976158 60351.009244454 2024-02-11T00:13:18.720823+00:00 19994330.289999999106 29000000.004999998957 27870000.015999969095 3950975.761999965180 60351.009256025 2024-02-11T00:13:19.720586+00:00 19994330.282999999821 29000000.009999990463 27869999.971999999136 3951073.129999995232 60351.009267597 2024-02-11T00:13:20.720350+00:00 19994330.285000000149 28999999.991999998689 27869999.966000020504 3952532.023000001907 60351.009279168 2024-02-11T00:13:21.720113+00:00 19994330.285000000149 29000000.014000009745 27870000.005999978632 3950713.981000065804 60351.009290739 2024-02-11T00:13:22.719875+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3947441.903999925125 60351.009302311 2024-02-11T00:13:23.719638+00:00 19994330.289000000805 28999999.967999991030 27870000.001999970526 3950242.019999980927 60351.009313882 2024-02-11T00:13:24.719402+00:00 19994330.285000000149 29000000.037000000477 27870000.000999990851 3949799.022000073921 60351.009325453 2024-02-11T00:13:25.719165+00:00 19994330.289000000805 29000000.021000001580 27869999.995999988168 3949681.044999957085 60351.009337025 2024-02-11T00:13:26.718928+00:00 19994330.285000000149 28999999.993000000715 27869999.997000038624 3947897.978999971878 60351.009348415 2024-02-11T00:13:27.703069+00:00 19994330.286000009626 28999999.953000009060 27870000.009999990463 3950783.996000051033 60351.009360167 2024-02-11T00:13:28.718454+00:00 19994330.282999988645 29000000.033999979496 27869999.994000021368 3952198.039000033867 60351.009371558 2024-02-11T00:13:29.702596+00:00 19994330.287000000477 28999999.981000009924 27869999.977999929339 3949205.870999931823 60351.009383310 2024-02-11T00:13:30.717980+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3951499.074000000954 60351.009394701 2024-02-11T00:13:31.702122+00:00 19994330.287000000477 28999999.979999959469 27870000.000000000000 3950096.009999989998 60351.009406453 2024-02-11T00:13:32.717507+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3956042.078000069130 60351.009418024 2024-02-11T00:13:33.717270+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3947421.891999959946 60351.009429595 2024-02-11T00:13:34.717033+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3957375.041000009049 60351.009441167 2024-02-11T00:13:35.716795+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3954552.957000017166 60351.009452738 2024-02-11T00:13:36.716559+00:00 19994330.287000000477 29000000.015999969095 27870000.074000000954 3952540.128000020981 60351.009464310 2024-02-11T00:13:37.716322+00:00 19994330.286000009626 28999999.991000059992 27869999.952999949455 3952305.960999966133 60351.009475881 2024-02-11T00:13:38.716084+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3952288.011000037193 60351.009487452 2024-02-11T00:13:39.715848+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3948861.986999989022 60351.009499023 2024-02-11T00:13:40.715611+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3952588.980999947060 60351.009510594 2024-02-11T00:13:41.715374+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3954975.980000019073 60351.009522166 2024-02-11T00:13:42.715137+00:00 19994330.282000061125 28999999.957000020891 27869999.925000071526 3953135.049999951851 60351.009533737 2024-02-11T00:13:43.714900+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3949686.935000061989 60351.009545309 2024-02-11T00:13:44.714663+00:00 19994330.286999940872 29000000.049000021070 27870000.013000011444 3949851.074999928009 60351.009556880 2024-02-11T00:13:45.714427+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3945085.970000029076 60351.009568451 2024-02-11T00:13:46.714190+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3953260.927999972831 60351.009580023 2024-02-11T00:13:47.713953+00:00 19994330.283999919891 29000000.014999989420 27869999.995999928564 3952766.076000093948 60351.009591594 2024-02-11T00:13:48.713717+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3956928.907999991905 60351.009603165 2024-02-11T00:13:49.713479+00:00 19994330.284000039101 29000000.032999988645 27870000.010000009090 3952816.059999942780 60351.009614737 2024-02-11T00:13:50.713242+00:00 19994330.286000009626 28999999.960000038147 27869999.966999989003 3953285.003000020981 60351.009626308 2024-02-11T00:13:51.713005+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3952776.032999991905 60351.009637879 2024-02-11T00:13:52.712769+00:00 19994330.287000060081 28999999.977000001818 27869999.982000008225 3955052.011000037193 60351.009649451 2024-02-11T00:13:53.712532+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952452.018999934196 60351.009661203 2024-02-11T00:13:54.727916+00:00 19994330.286000009626 29000000.018000010401 27870000.067000001669 3952994.859000086784 60351.009672593 2024-02-11T00:13:55.712057+00:00 19994330.286000009626 28999999.949000000954 27869999.914000000805 3951272.076999903191 60351.009684345 2024-02-11T00:13:56.727442+00:00 19994330.284999970347 29000000.036000009626 27870000.044999990612 3952411.965000032913 60351.009695736 2024-02-11T00:13:57.711584+00:00 19994330.284999970347 28999999.994999989867 27869999.986000001431 3952461.075999975204 60351.009707488 2024-02-11T00:13:58.726968+00:00 19994330.287000060081 29000000.006000008434 27870000.001999970526 3956280.011000037193 60351.009718879 2024-02-11T00:13:59.711110+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3952226.947000027169 60351.009730631 2024-02-11T00:14:00.726495+00:00 19994330.287999991328 29000000.012999981642 27870000.039000030607 3949160.996999979019 60351.009742021 2024-02-11T00:14:01.710637+00:00 19994330.284000039101 28999999.996000021696 27869999.983999971300 3948852.942000031006 60351.009753773 2024-02-11T00:14:02.726021+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3947259.144999980927 60351.009765164 2024-02-11T00:14:03.710163+00:00 19994330.287999991328 28999999.975999981165 27869999.971000019461 3953170.894999980927 60351.009776916 2024-02-11T00:14:04.725547+00:00 19994330.287000060081 29000000.039000030607 27870000.069000009447 3949353.023000001907 60351.009788306 2024-02-11T00:14:05.709689+00:00 19994330.283999919891 28999999.945999979973 27869999.951999958605 3947947.980000019073 60351.009800059 2024-02-11T00:14:06.725073+00:00 19994330.286000009626 29000000.044000029564 27870000.009000059217 3949939.062000035774 60351.009811449 2024-02-11T00:14:07.709214+00:00 19994330.289000030607 28999999.935999989510 27869999.992999911308 3952442.891999959946 60351.009823201 2024-02-11T00:14:08.724599+00:00 19994330.284999970347 29000000.045000020415 27870000.020000100136 3953345.110000013839 60351.009834592 2024-02-11T00:14:09.708741+00:00 19994330.286000009626 29000000.005999978632 27869999.992999911308 3951045.004999995232 60351.009846344 2024-02-11T00:14:10.724126+00:00 19994330.284000001848 28999999.994000021368 27869999.994000080973 3950449.972999929916 60351.009857735 2024-02-11T00:14:11.708268+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3952125.990000010002 60351.009869487 2024-02-11T00:14:12.723651+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3949403.976000071038 60351.009880877 2024-02-11T00:14:13.707793+00:00 19994330.284000009298 28999999.968999978155 27869999.934999939054 3952033.957999945153 60351.009892629 2024-02-11T00:14:14.723178+00:00 19994330.287999991328 29000000.037000060081 27870000.022000070661 3950291.044000030030 60351.009904020 2024-02-11T00:14:15.707320+00:00 19994330.284000009298 28999999.963999990374 27870000.001999970526 3951707.065999985207 60351.009915772 2024-02-11T00:14:16.722704+00:00 19994330.285999979824 29000000.044000029564 27870000.057999968529 3952499.010999999940 60351.009927344 2024-02-11T00:14:17.722466+00:00 19994330.288000021130 29000000.005999919027 27869999.981000069529 3950903.930000000168 60351.009938915 2024-02-11T00:14:18.722231+00:00 19994330.284000009298 28999999.983000040054 27869999.978999968618 3948682.041000001132 60351.009950486 2024-02-11T00:14:19.721993+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3950529.911999999080 60351.009962057 2024-02-11T00:14:20.721756+00:00 19994330.285999979824 29000000.036999940872 27870000.054999951273 3949480.074999998789 60351.009973628 2024-02-11T00:14:21.721520+00:00 19994330.289999991655 28999999.993000030518 27869999.973000049591 3947907.986000000965 60351.009985200 2024-02-11T00:14:22.721283+00:00 19994330.284000009298 29000000.003000020981 27869999.981999989599 3956080.041999998968 60351.009996771 2024-02-11T00:14:23.721046+00:00 19994330.285000029951 28999999.993999961764 27870000.079999919981 3953924.958999998868 60351.010008343 2024-02-11T00:14:24.720809+00:00 19994330.284999970347 28999999.988999959081 27869999.916000008583 3956951.972000002861 60351.010019914 2024-02-11T00:14:25.720572+00:00 19994330.287999991328 29000000.009000059217 27870000.047000050545 3955030.046999997925 60351.010031304 2024-02-11T00:14:26.704714+00:00 19994330.287000000477 28999999.980000019073 27869999.984000001103 3955462.035999997985 60351.010043057 2024-02-11T00:14:27.720098+00:00 19994330.284000039101 29000000.038999918848 27870000.000999998301 3954050.870999998879 60351.010054447 2024-02-11T00:14:28.704239+00:00 19994330.291000008583 28999999.948000069708 27870000.004999998957 3952418.039999999106 60351.010066199 2024-02-11T00:14:29.719624+00:00 19994330.282999988645 29000000.028999920934 27870000.017000000924 3954193.038000002969 60351.010077590 2024-02-11T00:14:30.703766+00:00 19994330.283999979496 28999999.979000091553 27869999.939999978989 3953422.921000003815 60351.010089342 2024-02-11T00:14:31.719151+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3957234.083999998868 60351.010100733 2024-02-11T00:14:32.703292+00:00 19994330.283999979496 28999999.971999999136 27869999.998000029474 3953240.994000003207 60351.010112485 2024-02-11T00:14:33.718676+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3952444.937999994028 60351.010123875 2024-02-11T00:14:34.702818+00:00 19994330.285000029951 28999999.984999999404 27869999.950000021607 3948848.019999995828 60351.010135627 2024-02-11T00:14:35.718202+00:00 19994330.292999979109 29000000.050000008196 27870000.131999999285 3953955.014000013005 60351.010147018 2024-02-11T00:14:36.702345+00:00 19994330.284000039101 28999999.995999988168 27869999.930000010878 3957425.066000000108 60351.010158770 2024-02-11T00:14:37.717728+00:00 19994330.284999970347 28999999.953000009060 27869999.976000010967 3949932.905999987852 60351.010170341 2024-02-11T00:14:38.717492+00:00 19994330.282000061125 29000000.054999981076 27870000.032000008970 3952489.026000007987 60351.010181913 2024-02-11T00:14:39.717255+00:00 19994330.286999940872 28999999.996000021696 27869999.969999969006 3953569.975999996066 60351.010193484 2024-02-11T00:14:40.717018+00:00 19994330.289999961853 28999999.983000010252 27870000.030000030994 3954378.076000005007 60351.010205056 2024-02-11T00:14:41.716782+00:00 19994330.284000039101 29000000.050999999046 27870000.014999989420 3951658.005999996793 60351.010216627 2024-02-11T00:14:42.716545+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3946105.898000001907 60351.010228198 2024-02-11T00:14:43.716307+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3951475.064999998081 60351.010239769 2024-02-11T00:14:44.716071+00:00 19994330.281999949366 28999999.991999980062 27869999.978000041097 3949573.981000006199 60351.010251340 2024-02-11T00:14:45.715834+00:00 19994330.287000060081 29000000.012000020593 27870000.040000021458 3950566.965999991167 60351.010262912 2024-02-11T00:14:46.715597+00:00 19994330.286999940872 29000000.014999989420 27869999.913999918848 3951546.966000006068 60351.010274483 2024-02-11T00:14:47.715360+00:00 19994330.286000009626 29000000.008999999613 27870000.088999990374 3954109.068000004161 60351.010286055 2024-02-11T00:14:48.715123+00:00 19994330.284000039101 29000000.013999998569 27869999.945000048727 3953963.982999994885 60351.010297626 2024-02-11T00:14:49.714886+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3952467.977999985218 60351.010309197 2024-02-11T00:14:50.714650+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3953906.122000008821 60351.010320769 2024-02-11T00:14:51.714413+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3951604.895000011194 60351.010332340 2024-02-11T00:14:52.714175+00:00 19994330.281000021845 28999999.988000039011 27870000.042999979109 3951813.009000002872 60351.010343911 2024-02-11T00:14:53.713939+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3949231.026999980211 60351.010355483 2024-02-11T00:14:54.713701+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3947756.982000023127 60351.010367054 2024-02-11T00:14:55.713465+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3950518.068999975920 60351.010378625 2024-02-11T00:14:56.713228+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3948034.952000021935 60351.010390197 2024-02-11T00:14:57.712991+00:00 19994330.282999988645 29000000.004000071436 27869999.980999950320 3948861.025999993086 60351.010401768 2024-02-11T00:14:58.712755+00:00 19994330.286999940872 28999999.975999951363 27870000.011000040919 3949008.845999985933 60351.010413339 2024-02-11T00:14:59.712518+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3951951.048999994993 60351.010424911 2024-02-11T00:15:00.712281+00:00 19994330.283999919891 29000000.024999979883 27870000.013000011444 3955258.058000028133 60351.010436663 2024-02-11T00:15:01.727664+00:00 19994330.285000089556 28999999.965000029653 27869999.978999968618 3956177.040999978781 60351.010448053 2024-02-11T00:15:02.711807+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3952752.013000010978 60351.010459805 2024-02-11T00:15:03.727191+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3953168.930000007153 60351.010471196 2024-02-11T00:15:04.711332+00:00 19994330.285000000149 28999999.986000061035 27870000.000000000000 3952600.016000003088 60351.010482948 2024-02-11T00:15:05.726717+00:00 19994330.287999998778 28999999.983999971300 27869999.997999999672 3947931.877999991179 60351.010494339 2024-02-11T00:15:06.710859+00:00 19994330.283999990672 29000000.006000038236 27870000.014000009745 3949915.053999990225 60351.010506091 2024-02-11T00:15:07.726246+00:00 19994330.284000009298 29000000.037999991328 27869999.995999988168 3952616.113999993075 60351.010517481 2024-02-11T00:15:08.710385+00:00 19994330.288999989629 28999999.983999971300 27869999.989000011235 3953865.962000011932 60351.010529233 2024-02-11T00:15:09.725768+00:00 19994330.285999998450 28999999.969999998808 27869999.975999999791 3953080.044999986887 60351.010540624 2024-02-11T00:15:10.709911+00:00 19994330.287000000477 29000000.006999999285 27870000.002000000328 3950409.903000026941 60351.010552376 2024-02-11T00:15:11.725295+00:00 19994330.286000009626 29000000.006999999285 27870000.021999981254 3956895.130999981891 60351.010563767 2024-02-11T00:15:12.709438+00:00 19994330.283999979496 29000000.006999999285 27869999.976000010967 3954641.890000015032 60351.010575519 2024-02-11T00:15:13.724822+00:00 19994330.287000000477 28999999.984999980778 27870000.049999978393 3948214.034999995958 60351.010586909 2024-02-11T00:15:14.708964+00:00 19994330.284000009298 28999999.985000010580 27869999.961000028998 3949969.976999998093 60351.010598661 2024-02-11T00:15:15.724348+00:00 19994330.287000000477 29000000.036000009626 27870000.056999981403 3952498.925999999046 60351.010610052 2024-02-11T00:15:16.708490+00:00 19994330.287000000477 28999999.942999988794 27869999.917999979109 3951486.097999989986 60351.010621804 2024-02-11T00:15:17.723874+00:00 19994330.287999991328 29000000.019000019878 27870000.059000018984 3950790.920000017155 60351.010633195 2024-02-11T00:15:18.708016+00:00 19994330.285000029951 28999999.987999979407 27869999.949999991804 3952539.133999974001 60351.010644947 2024-02-11T00:15:19.723400+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3951524.957000017166 60351.010656337 2024-02-11T00:15:20.707543+00:00 19994330.283999979496 29000000.025000039488 27870000.004999998957 3954519.961999983061 60351.010668090 2024-02-11T00:15:21.722926+00:00 19994330.282999988645 29000000.027000010014 27869999.995999988168 3951517.071000009775 60351.010679480 2024-02-11T00:15:22.707069+00:00 19994330.288000050932 28999999.991000000387 27869999.962000008672 3952221.009000002872 60351.010691232 2024-02-11T00:15:23.722453+00:00 19994330.285999950022 28999999.971999999136 27870000.002000030130 3953246.895000011194 60351.010702803 2024-02-11T00:15:24.722216+00:00 19994330.290000021458 28999999.989999949932 27870000.008000019938 3950577.037000000011 60351.010714374 2024-02-11T00:15:25.721979+00:00 19994330.283999979496 29000000.052000049502 27870000.062999960035 3953494.944999992847 60351.010725946 2024-02-11T00:15:26.721742+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3953690.103999971878 60351.010737517 2024-02-11T00:15:27.721505+00:00 19994330.284000039101 28999999.991000059992 27869999.991000059992 3955062.951000034809 60351.010749089 2024-02-11T00:15:28.721269+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3953237.985000013839 60351.010760479 2024-02-11T00:15:29.705410+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3952871.057999968994 60351.010772232 2024-02-11T00:15:30.720794+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3950428.965000032913 60351.010783622 2024-02-11T00:15:31.704936+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3950307.010999978054 60351.010795374 2024-02-11T00:15:32.720321+00:00 19994330.284999970347 28999999.993000030518 27869999.939000010490 3952596.955999969970 60351.010806764 2024-02-11T00:15:33.704463+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3948920.936000049114 60351.010818517 2024-02-11T00:15:34.719847+00:00 19994330.281999949366 29000000.001999970526 27869999.967999938875 3947263.090999960899 60351.010829907 2024-02-11T00:15:35.703988+00:00 19994330.287000060081 28999999.988999959081 27870000.024000048637 3952494.955000042915 60351.010841659 2024-02-11T00:15:36.719373+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3952486.962999999989 60351.010853050 2024-02-11T00:15:37.703515+00:00 19994330.286999940872 29000000.024999979883 27870000.049999948591 3946638.047999978065 60351.010864802 2024-02-11T00:15:38.718900+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3955416.977999985218 60351.010876193 2024-02-11T00:15:39.703041+00:00 19994330.284999970347 28999999.988000039011 27869999.978999968618 3952482.090000032913 60351.010887945 2024-02-11T00:15:40.718425+00:00 19994330.287000060081 28999999.990999940783 27870000.017000079155 3952805.965999960899 60351.010899335 2024-02-11T00:15:41.702567+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3950397.009999989998 60351.010911088 2024-02-11T00:15:42.717952+00:00 19994330.287000060081 29000000.040000081062 27870000.080999970436 3950896.999000012875 60351.010922478 2024-02-11T00:15:43.702094+00:00 19994330.283999919891 28999999.971999999136 27869999.954999998212 3948300.006000041962 60351.010934230 2024-02-11T00:15:44.717478+00:00 19994330.286000009626 28999999.995999928564 27870000.032000001520 3946664.061999977101 60351.010945620 2024-02-11T00:15:45.701619+00:00 19994330.287000060081 28999999.996000051498 27869999.927000001073 3947146.958000003826 60351.010957373 2024-02-11T00:15:46.717004+00:00 19994330.289999961853 29000000.030000001192 27870000.099999990314 3952510.900999962818 60351.010968944 2024-02-11T00:15:47.716767+00:00 19994330.279999971390 29000000.003000009805 27869999.959000010043 3951191.045000017155 60351.010980515 2024-02-11T00:15:48.716530+00:00 19994330.287999991328 29000000.007999990135 27869999.995999988168 3950915.933000028133 60351.010992086 2024-02-11T00:15:49.716294+00:00 19994330.287999991328 28999999.978999998420 27870000.001000020653 3947503.103999971878 60351.011003658 2024-02-11T00:15:50.716057+00:00 19994330.284000039101 29000000.005000010133 27869999.981999989599 3949239.960000038147 60351.011015229 2024-02-11T00:15:51.715820+00:00 19994330.284999970347 28999999.974999990314 27869999.991000000387 3944955.017999947071 60351.011026801 2024-02-11T00:15:52.715583+00:00 19994330.290000081062 29000000.028000000864 27870000.025000009686 3950704.043000041973 60351.011038372 2024-02-11T00:15:53.715345+00:00 19994330.284999970347 28999999.967000011355 27869999.923999968916 3953210.960999966133 60351.011049944 2024-02-11T00:15:54.715109+00:00 19994330.287999991328 28999999.993000000715 27870000.080000039190 3950679.043000041973 60351.011061515 2024-02-11T00:15:55.714872+00:00 19994330.282999988645 29000000.023999989033 27869999.981999989599 3949416.964999973774 60351.011073086 2024-02-11T00:15:56.714635+00:00 19994330.282999988645 29000000.028999980539 27869999.987999979407 3950190.013000010978 60351.011084657 2024-02-11T00:15:57.714398+00:00 19994330.289000030607 29000000.000000000000 27870000.071000039577 3945019.958000003826 60351.011096229 2024-02-11T00:15:58.714162+00:00 19994330.287000000477 28999999.951000031084 27869999.936999980360 3952079.023999989033 60351.011107800 2024-02-11T00:15:59.713924+00:00 19994330.285999998450 29000000.002999961376 27870000.032999988645 3952889.953000009060 60351.011119371 2024-02-11T00:16:00.713687+00:00 19994330.288000009954 29000000.040000021458 27869999.990000009537 3950536.055999993812 60351.011130943 2024-02-11T00:16:01.713451+00:00 19994330.285000000149 28999999.970000028610 27869999.978999968618 3951279.108999968041 60351.011142514 2024-02-11T00:16:02.713214+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3953285.947000027169 60351.011154085 2024-02-11T00:16:03.712977+00:00 19994330.282000008970 29000000.014999989420 27870000.040999889374 3952558.973999977112 60351.011165657 2024-02-11T00:16:04.712740+00:00 19994330.291000008583 28999999.998999949545 27869999.960000038147 3949507.937000035774 60351.011177228 2024-02-11T00:16:05.712503+00:00 19994330.285000000149 29000000.017000079155 27870000.009999990463 3951861.009999989998 60351.011188800 2024-02-11T00:16:06.712266+00:00 19994330.285999979824 28999999.985999941826 27870000.001999970526 3954111.079999982845 60351.011200371 2024-02-11T00:16:07.712029+00:00 19994330.287000000477 28999999.958000060171 27870000.039000030607 3949787.920000017155 60351.011212123 2024-02-11T00:16:08.727413+00:00 19994330.285000000149 29000000.008999940008 27870000.019999980927 3948311.048999965191 60351.011223514 2024-02-11T00:16:09.711555+00:00 19994330.287000000477 29000000.034000039101 27870000.003000020981 3948085.935000001919 60351.011235266 2024-02-11T00:16:10.726940+00:00 19994330.285000000149 29000000.003999948502 27869999.978000041097 3951663.994000018109 60351.011246656 2024-02-11T00:16:11.711082+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3951912.956000030041 60351.011258408 2024-02-11T00:16:12.726466+00:00 19994330.287000000477 28999999.976000070572 27869999.960999969393 3949870.118999958038 60351.011269799 2024-02-11T00:16:13.710608+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3951130.994000018109 60351.011281551 2024-02-11T00:16:14.725992+00:00 19994330.284000039101 29000000.008000019938 27870000.057000041008 3949451.944999992847 60351.011292941 2024-02-11T00:16:15.710134+00:00 19994330.283999979496 29000000.003000020981 27869999.924999948591 3950423.976000010967 60351.011304693 2024-02-11T00:16:16.725519+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3950750.093999981880 60351.011316084 2024-02-11T00:16:17.709660+00:00 19994330.280999958515 28999999.970999959856 27869999.933000091463 3948979.995999991894 60351.011327836 2024-02-11T00:16:18.725045+00:00 19994330.288000050932 29000000.042000059038 27870000.038999918848 3953814.986000000965 60351.011339227 2024-02-11T00:16:19.709186+00:00 19994330.284999970347 28999999.967999938875 27870000.013000011444 3953020.916999996174 60351.011350979 2024-02-11T00:16:20.724571+00:00 19994330.287000000477 28999999.971000079066 27869999.991999980062 3951535.086000024807 60351.011362369 2024-02-11T00:16:21.708712+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3953647.986000000965 60351.011374122 2024-02-11T00:16:22.724097+00:00 19994330.286000009626 29000000.010999921709 27870000.013999998569 3950862.982999979984 60351.011385512 2024-02-11T00:16:23.708238+00:00 19994330.283999979496 29000000.008999999613 27870000.026000000536 3951632.984000027180 60351.011397264 2024-02-11T00:16:24.723622+00:00 19994330.287000060081 29000000.019000001252 27869999.966000009328 3951631.107999979984 60351.011408655 2024-02-11T00:16:25.707765+00:00 19994330.282999988645 28999999.973000001162 27869999.991000000387 3947714.939999998081 60351.011420407 2024-02-11T00:16:26.723149+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3945543.009999989998 60351.011431797 2024-02-11T00:16:27.707291+00:00 19994330.287999991328 29000000.006999980658 27870000.086999978870 3945475.994000018109 60351.011443369 2024-02-11T00:16:28.707055+00:00 19994330.286000009626 28999999.997000008821 27869999.957000020891 3945759.972999989986 60351.011454940 2024-02-11T00:16:29.706817+00:00 19994330.288999918848 28999999.991000000387 27870000.007999990135 3947268.980000019073 60351.011466512 2024-02-11T00:16:30.706581+00:00 19994330.281000021845 29000000.006000008434 27869999.971000019461 3948992.033999979030 60351.011478263 2024-02-11T00:16:31.721965+00:00 19994330.287000060081 29000000.018999990076 27870000.046999961138 3950205.976000010967 60351.011489654 2024-02-11T00:16:32.706107+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3948181.955000042915 60351.011501406 2024-02-11T00:16:33.721491+00:00 19994330.282999988645 29000000.007000029087 27869999.984000030905 3950980.074000000954 60351.011512796 2024-02-11T00:16:34.705633+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3951868.955999969970 60351.011524549 2024-02-11T00:16:35.721018+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3950749.998999952804 60351.011535939 2024-02-11T00:16:36.705159+00:00 19994330.284000039101 28999999.970999959856 27870000.005999978632 3950199.991999983788 60351.011547692 2024-02-11T00:16:37.720544+00:00 19994330.286999940872 29000000.104000028223 27870000.069999989122 3950262.997000098228 60351.011559082 2024-02-11T00:16:38.704686+00:00 19994330.286000009626 28999999.908999979496 27869999.913000050932 3950438.085999966133 60351.011570834 2024-02-11T00:16:39.720069+00:00 19994330.287000060081 29000000.004000011832 27869999.997999969870 3955146.917999982834 60351.011582225 2024-02-11T00:16:40.704212+00:00 19994330.283999919891 29000000.000999990851 27870000.016000028700 3953204.029999970924 60351.011593977 2024-02-11T00:16:41.719596+00:00 19994330.287000060081 29000000.052999969572 27870000.070999979973 3947262.014999986161 60351.011605367 2024-02-11T00:16:42.703738+00:00 19994330.286999940872 28999999.981000069529 27869999.965000029653 3952791.992000102997 60351.011617119 2024-02-11T00:16:43.719122+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3952613.959999918938 60351.011628510 2024-02-11T00:16:44.703264+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3953534.041000009049 60351.011640262 2024-02-11T00:16:45.718648+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3947454.057999968994 60351.011651653 2024-02-11T00:16:46.702790+00:00 19994330.287999991328 28999999.973000049591 27870000.007999900728 3952638.897000073921 60351.011663405 2024-02-11T00:16:47.718174+00:00 19994330.283999919891 29000000.024000048637 27870000.017000079155 3952348.108999968041 60351.011674795 2024-02-11T00:16:48.702316+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3951335.901000022888 60351.011686548 2024-02-11T00:16:49.717700+00:00 19994330.287000060081 28999999.986999988556 27869999.987999919802 3955339.016999959946 60351.011697938 2024-02-11T00:16:50.701842+00:00 19994330.284999970347 28999999.962000008672 27869999.946000099182 3953302.011000037193 60351.011709690 2024-02-11T00:16:51.717227+00:00 19994330.285000000149 28999999.993999961764 27870000.042999979109 3949743.967000008095 60351.011721261 2024-02-11T00:16:52.716990+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3950513.960000038147 60351.011732833 2024-02-11T00:16:53.716752+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3944517.978999971878 60351.011744404 2024-02-11T00:16:54.716516+00:00 19994330.284000001848 29000000.050999999046 27870000.014999989420 3951533.991999983788 60351.011755975 2024-02-11T00:16:55.716281+00:00 19994330.288999989629 29000000.000999931246 27870000.047000050545 3950314.184999942780 60351.011767547 2024-02-11T00:16:56.716043+00:00 19994330.284000009298 28999999.939000010490 27869999.924000021070 3950537.894000052940 60351.011779118 2024-02-11T00:16:57.715806+00:00 19994330.286999989301 29000000.050999999046 27870000.019999980927 3951063.996999979019 60351.011790690 2024-02-11T00:16:58.715568+00:00 19994330.289000000805 28999999.971000079066 27870000.013999938965 3950082.014000058174 60351.011802261 2024-02-11T00:16:59.715331+00:00 19994330.281000021845 28999999.987999919802 27869999.962000008672 3952694.059000014793 60351.011813832 2024-02-11T00:17:00.715094+00:00 19994330.287000000477 29000000.021000001580 27870000.034000001848 3951531.011999965180 60351.011825403 2024-02-11T00:17:01.714857+00:00 19994330.287000000477 28999999.953999999911 27869999.978999998420 3956804.891000031959 60351.011836975 2024-02-11T00:17:02.714621+00:00 19994330.287000000477 29000000.032000008970 27869999.975999999791 3953872.098999977112 60351.011848546 2024-02-11T00:17:03.714384+00:00 19994330.288999971002 29000000.008999999613 27870000.030999988317 3950931.860000013839 60351.011860117 2024-02-11T00:17:04.714147+00:00 19994330.284000009298 28999999.986999988556 27870000.059999998659 3955685.065999985207 60351.011871689 2024-02-11T00:17:05.713910+00:00 19994330.285000029951 29000000.048999991268 27869999.956000000238 3955080.047999978065 60351.011883260 2024-02-11T00:17:06.713673+00:00 19994330.285999950022 28999999.973000019789 27869999.999000009149 3954936.934999942780 60351.011894831 2024-02-11T00:17:07.713437+00:00 19994330.287000000477 29000000.010999981314 27870000.003999978304 3954709.025000094902 60351.011906403 2024-02-11T00:17:08.713200+00:00 19994330.283000048250 28999999.978000018746 27870000.004000011832 3957226.085999966133 60351.011917974 2024-02-11T00:17:09.712963+00:00 19994330.290999948978 29000000.028000000864 27870000.054999981076 3950704.909999967087 60351.011929546 2024-02-11T00:17:10.712726+00:00 19994330.285000029951 29000000.007000029087 27869999.971999999136 3955698.085999966133 60351.011941117 2024-02-11T00:17:11.712489+00:00 19994330.283999979496 28999999.981999989599 27869999.991000000387 3947736.895000100136 60351.011952688 2024-02-11T00:17:12.712251+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3954345.024999976158 60351.011964260 2024-02-11T00:17:13.712015+00:00 19994330.285000029951 28999999.989999949932 27870000.048000041395 3951104.006999969017 60351.011975831 2024-02-11T00:17:14.711778+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3955231.077999948990 60351.011987583 2024-02-11T00:17:15.727163+00:00 19994330.287000000477 29000000.012000020593 27870000.030000030994 3958971.911000012886 60351.011998973 2024-02-11T00:17:16.711304+00:00 19994330.287000000477 28999999.982999980450 27870000.016999959946 3958858.001000047196 60351.012010726 2024-02-11T00:17:17.726689+00:00 19994330.284999970347 29000000.048000041395 27869999.966000020504 3959882.003000020981 60351.012022116 2024-02-11T00:17:18.710831+00:00 19994330.287000060081 28999999.966999951750 27870000.009999990463 3960283.024999976158 60351.012033868 2024-02-11T00:17:19.726215+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3959131.029000043869 60351.012045259 2024-02-11T00:17:20.710356+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3953840.069999932777 60351.012057011 2024-02-11T00:17:21.725741+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3956888.838999987114 60351.012068402 2024-02-11T00:17:22.709883+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3957349.050000071991 60351.012080153 2024-02-11T00:17:23.725267+00:00 19994330.286999940872 28999999.982999920845 27869999.980000019073 3952425.949000000954 60351.012091544 2024-02-11T00:17:24.709409+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3953400.990000010002 60351.012103296 2024-02-11T00:17:25.724794+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3960955.011999965180 60351.012114687 2024-02-11T00:17:26.708935+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3955761.046000003815 60351.012126439 2024-02-11T00:17:27.724319+00:00 19994330.279999971390 29000000.003999948502 27870000.041999939829 3958538.944000006188 60351.012137829 2024-02-11T00:17:28.708461+00:00 19994330.287000060081 28999999.970000028610 27869999.950999978930 3955763.052999972831 60351.012149582 2024-02-11T00:17:29.723846+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3955837.978999971878 60351.012160972 2024-02-11T00:17:30.707988+00:00 19994330.287999991328 29000000.039000030607 27870000.052000049502 3954074.013000010978 60351.012172543 2024-02-11T00:17:31.707751+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3953475.034000039101 60351.012184115 2024-02-11T00:17:32.707513+00:00 19994330.286999940872 29000000.024000048637 27869999.977999929339 3956043.932999968994 60351.012195686 2024-02-11T00:17:33.707277+00:00 19994330.287999991328 28999999.975999951363 27870000.029999971390 3953318.077000021935 60351.012207258 2024-02-11T00:17:34.707040+00:00 19994330.284000039101 29000000.003000020981 27869999.968000050634 3952152.013999938965 60351.012218829 2024-02-11T00:17:35.706803+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3954951.834000111092 60351.012230400 2024-02-11T00:17:36.706566+00:00 19994330.284000039101 29000000.031000021845 27870000.037999991328 3952507.000000000000 60351.012241972 2024-02-11T00:17:37.706329+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3949838.194999932777 60351.012253724 2024-02-11T00:17:38.721714+00:00 19994330.286000009626 29000000.035999998450 27870000.022000070661 3949851.912999988068 60351.012265114 2024-02-11T00:17:39.705855+00:00 19994330.286000009626 28999999.966000009328 27869999.967999991030 3950241.118000030983 60351.012276866 2024-02-11T00:17:40.721239+00:00 19994330.284000039101 29000000.021999999881 27870000.030999999493 3956117.932000041008 60351.012288257 2024-02-11T00:17:41.705382+00:00 19994330.286000009626 28999999.974999990314 27870000.000999998301 3953019.990000010002 60351.012300009 2024-02-11T00:17:42.720766+00:00 19994330.285999890417 29000000.037999991328 27870000.006999999285 3954127.886999965180 60351.012311399 2024-02-11T00:17:43.704908+00:00 19994330.288000110537 29000000.001000020653 27869999.988999988884 3952862.093999981880 60351.012323151 2024-02-11T00:17:44.720292+00:00 19994330.284999970347 29000000.008999999613 27870000.043999999762 3951351.983999968041 60351.012334542 2024-02-11T00:17:45.704434+00:00 19994330.287000000477 28999999.965999990702 27869999.921000000089 3953796.091000080109 60351.012346294 2024-02-11T00:17:46.719818+00:00 19994330.287000000477 29000000.042000029236 27870000.057999998331 3952578.893999934196 60351.012357685 2024-02-11T00:17:47.703961+00:00 19994330.285999998450 28999999.964999970049 27869999.969000011683 3951912.949000000954 60351.012369437 2024-02-11T00:17:48.719344+00:00 19994330.283000010997 29000000.024999979883 27870000.018999990076 3950722.082000017166 60351.012380827 2024-02-11T00:17:49.703486+00:00 19994330.288999989629 28999999.944000009447 27870000.006999969482 3951118.988000034820 60351.012392580 2024-02-11T00:17:50.718871+00:00 19994330.284000009298 29000000.038000050932 27870000.008999999613 3947597.929000020027 60351.012403970 2024-02-11T00:17:51.703013+00:00 19994330.287000000477 28999999.969999969006 27869999.971000019461 3952623.017999887001 60351.012415722 2024-02-11T00:17:52.718397+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3949381.124000072014 60351.012427113 2024-02-11T00:17:53.702539+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3951832.952999948990 60351.012438865 2024-02-11T00:17:54.717923+00:00 19994330.283999979496 28999999.981999989599 27870000.001000050455 3956672.995000004768 60351.012450255 2024-02-11T00:17:55.702066+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3950944.927000045776 60351.012462007 2024-02-11T00:17:56.717449+00:00 19994330.285000000149 28999999.955999970436 27869999.989000018686 3951266.062999964226 60351.012473398 2024-02-11T00:17:57.701592+00:00 19994330.285999979824 29000000.024000048637 27870000.019999980927 3952038.972000002861 60351.012485150 2024-02-11T00:17:58.716976+00:00 19994330.285000029951 29000000.039999961853 27870000.039000030607 3956118.103000044823 60351.012496541 2024-02-11T00:17:59.701118+00:00 19994330.288999971002 28999999.963999990374 27869999.942999958992 3952048.924999951851 60351.012508293 2024-02-11T00:18:00.716502+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3949325.932999968994 60351.012519864 2024-02-11T00:18:01.716265+00:00 19994330.283999979496 29000000.009999990463 27870000.005999919027 3950184.141000031959 60351.012531436 2024-02-11T00:18:02.716028+00:00 19994330.287000000477 28999999.977999929339 27869999.964000109583 3951432.909000039101 60351.012543007 2024-02-11T00:18:03.715791+00:00 19994330.285000029951 28999999.967000011355 27869999.972999930382 3952977.039999961853 60351.012554578 2024-02-11T00:18:04.715555+00:00 19994330.284999970347 29000000.052000049502 27870000.055000070482 3950075.960000038147 60351.012566149 2024-02-11T00:18:05.715318+00:00 19994330.288000050932 29000000.001000050455 27869999.993999961764 3948128.059000014793 60351.012577721 2024-02-11T00:18:06.715081+00:00 19994330.285999950022 28999999.995000001043 27870000.037999991328 3950998.949999928009 60351.012589292 2024-02-11T00:18:07.714844+00:00 19994330.284000039101 29000000.009999990463 27869999.967000011355 3954353.989000082016 60351.012600863 2024-02-11T00:18:08.714606+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3951860.057999968994 60351.012612435 2024-02-11T00:18:09.714369+00:00 19994330.283999979496 28999999.988000039011 27869999.995999928564 3952760.016000031959 60351.012624006 2024-02-11T00:18:10.714132+00:00 19994330.285000029951 29000000.036999940872 27870000.037000060081 3950354.875000000000 60351.012635577 2024-02-11T00:18:11.713897+00:00 19994330.283999919891 28999999.971000079066 27869999.988999959081 3951771.959999918938 60351.012647149 2024-02-11T00:18:12.713659+00:00 19994330.290000081062 28999999.980999950320 27869999.955000039190 3949536.075000048149 60351.012658720 2024-02-11T00:18:13.713422+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3956746.064999938011 60351.012670292 2024-02-11T00:18:14.713185+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3950511.981000065804 60351.012681863 2024-02-11T00:18:15.712948+00:00 19994330.285999890417 28999999.973000001162 27869999.952000018209 3951326.983999968041 60351.012693434 2024-02-11T00:18:16.712712+00:00 19994330.283000111580 29000000.017000000924 27869999.995999928564 3950318.126000047196 60351.012705006 2024-02-11T00:18:17.712475+00:00 19994330.286999940872 29000000.011999990791 27870000.039000030607 3950548.814999938011 60351.012716577 2024-02-11T00:18:18.712237+00:00 19994330.287999991328 28999999.969999998808 27869999.964999999851 3954384.092000008095 60351.012728148 2024-02-11T00:18:19.712001+00:00 19994330.287000060081 29000000.006999999285 27869999.970000009984 3948552.950999975204 60351.012739719 2024-02-11T00:18:20.711764+00:00 19994330.284999970347 28999999.988000009209 27870000.021000001580 3947384.012000083923 60351.012751291 2024-02-11T00:18:21.711527+00:00 19994330.287999991328 29000000.022000011057 27870000.015999998897 3951884.952999948990 60351.012762862 2024-02-11T00:18:22.711290+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3952414.078999996185 60351.012774433 2024-02-11T00:18:23.711054+00:00 19994330.279999971390 29000000.019999980927 27869999.977999988943 3951482.962000011932 60351.012786185 2024-02-11T00:18:24.726437+00:00 19994330.289000030607 29000000.008000019938 27870000.011000011116 3953046.014000058174 60351.012797576 2024-02-11T00:18:25.710579+00:00 19994330.282999988645 28999999.981999989599 27869999.993999991566 3947327.014999986161 60351.012809328 2024-02-11T00:18:26.725964+00:00 19994330.287999991328 29000000.022999998182 27870000.085999999195 3950643.968999981880 60351.012820719 2024-02-11T00:18:27.710106+00:00 19994330.287000060081 28999999.991999980062 27869999.971000019461 3950435.998999952804 60351.012832471 2024-02-11T00:18:28.725490+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3951779.009999989998 60351.012843861 2024-02-11T00:18:29.709633+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3948108.126000047196 60351.012855433 2024-02-11T00:18:30.709395+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3952147.868999958038 60351.012867004 2024-02-11T00:18:31.709158+00:00 19994330.282999988645 28999999.968999978155 27869999.930000010878 3952686.999000072014 60351.012878575 2024-02-11T00:18:32.708921+00:00 19994330.286000009626 29000000.037000000477 27870000.052999969572 3948771.011999965180 60351.012890147 2024-02-11T00:18:33.708684+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3952912.077999948990 60351.012901718 2024-02-11T00:18:34.708447+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3953682.980000019073 60351.012913289 2024-02-11T00:18:35.708211+00:00 19994330.282000061125 28999999.968000050634 27869999.972999989986 3950005.909999967087 60351.012924861 2024-02-11T00:18:36.707974+00:00 19994330.287999991328 29000000.019999980927 27870000.045999940485 3953102.094000101089 60351.012936432 2024-02-11T00:18:37.707736+00:00 19994330.286999940872 29000000.026999950409 27869999.998000029474 3949997.996999979019 60351.012948004 2024-02-11T00:18:38.707500+00:00 19994330.284000039101 28999999.991000059992 27870000.022000070661 3950650.993000030983 60351.012959575 2024-02-11T00:18:39.707263+00:00 19994330.284000001848 29000000.003000020981 27870000.013999938965 3951123.016999959946 60351.012971146 2024-02-11T00:18:40.707026+00:00 19994330.289999999106 29000000.007999900728 27869999.927000049502 3946989.822999954224 60351.012982718 2024-02-11T00:18:41.706789+00:00 19994330.287000000477 28999999.991000059992 27870000.043999910355 3951569.103000044823 60351.012994289 2024-02-11T00:18:42.706552+00:00 19994330.287999998778 28999999.990000009537 27869999.952000018209 3947193.990999937057 60351.013005860 2024-02-11T00:18:43.706316+00:00 19994330.283999990672 29000000.008999940008 27870000.060000058264 3945654.946000099182 60351.013017431 2024-02-11T00:18:44.706078+00:00 19994330.285000011325 28999999.980000019073 27869999.963999990374 3950189.138999938965 60351.013029184 2024-02-11T00:18:45.721463+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3948980.016999959946 60351.013040574 2024-02-11T00:18:46.705604+00:00 19994330.285000000149 29000000.037999991328 27869999.991999980062 3952116.000000000000 60351.013052326 2024-02-11T00:18:47.720989+00:00 19994330.287000000477 28999999.969999909401 27869999.993999961764 3953620.873000000138 60351.013063717 2024-02-11T00:18:48.705130+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3955383.148999998812 60351.013075469 2024-02-11T00:18:49.720515+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3954928.890999999829 60351.013086860 2024-02-11T00:18:50.704657+00:00 19994330.285000000149 28999999.988999959081 27869999.995999928564 3950040.985000000801 60351.013098611 2024-02-11T00:18:51.720041+00:00 19994330.282999988645 28999999.997999999672 27869999.963000059128 3954388.097000000998 60351.013110002 2024-02-11T00:18:52.704183+00:00 19994330.287999991328 29000000.028000000864 27870000.111999988556 3944445.904999997001 60351.013121754 2024-02-11T00:18:53.719568+00:00 19994330.285000029951 28999999.991999991238 27869999.980000019073 3954510.063000001013 60351.013133145 2024-02-11T00:18:54.703709+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3951402.932000000030 60351.013144897 2024-02-11T00:18:55.719094+00:00 19994330.284000039101 29000000.025999989361 27870000.060999989510 3948390.993999999017 60351.013156287 2024-02-11T00:18:56.703236+00:00 19994330.286000009626 28999999.992000009865 27869999.975000001490 3954864.002000004053 60351.013168040 2024-02-11T00:18:57.718620+00:00 19994330.287000000477 28999999.961999978870 27869999.964999999851 3952837.080999999773 60351.013179430 2024-02-11T00:18:58.702762+00:00 19994330.287999991328 29000000.043000008911 27870000.030000001192 3951477.915999994148 60351.013191182 2024-02-11T00:18:59.718145+00:00 19994330.282000008970 28999999.962999999523 27869999.947000000626 3954924.073000005912 60351.013202573 2024-02-11T00:19:00.702288+00:00 19994330.287000000477 29000000.017999980599 27870000.029999990016 3957597.980999999214 60351.013214325 2024-02-11T00:19:01.717672+00:00 19994330.285999950022 29000000.022999998182 27870000.022999998182 3952798.982000000775 60351.013225716 2024-02-11T00:19:02.701814+00:00 19994330.287000000477 28999999.971000019461 27869999.996000021696 3951410.016999997199 60351.013237468 2024-02-11T00:19:03.717198+00:00 19994330.286000009626 29000000.004000011832 27870000.016999989748 3954897.020000002813 60351.013248858 2024-02-11T00:19:04.701341+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3953811.979999988806 60351.013260610 2024-02-11T00:19:05.716725+00:00 19994330.282999988645 28999999.999000009149 27869999.977000001818 3954625.949000000954 60351.013272000 2024-02-11T00:19:06.700866+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3953140.030000001192 60351.013283753 2024-02-11T00:19:07.716251+00:00 19994330.284999970347 29000000.022999998182 27869999.984000030905 3955587.033000006806 60351.013295325 2024-02-11T00:19:08.716014+00:00 19994330.287000060081 28999999.993999961764 27869999.971000019461 3952084.951000005007 60351.013306896 2024-02-11T00:19:09.715777+00:00 19994330.285999890417 28999999.979000028223 27870000.052999969572 3951605.031999989878 60351.013318467 2024-02-11T00:19:10.715541+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3952981.921000003815 60351.013330038 2024-02-11T00:19:11.715303+00:00 19994330.284999970347 29000000.016999959946 27869999.987000048161 3952902.997999995947 60351.013341609 2024-02-11T00:19:12.715066+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3950473.107000008225 60351.013353181 2024-02-11T00:19:13.714829+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3955601.960999995004 60351.013364752 2024-02-11T00:19:14.714593+00:00 19994330.284999970347 28999999.991999980062 27869999.909000039101 3953886.033999993932 60351.013376324 2024-02-11T00:19:15.714355+00:00 19994330.284999970347 29000000.041999939829 27870000.070999979973 3953766.886000006925 60351.013387895 2024-02-11T00:19:16.714119+00:00 19994330.289999961853 28999999.937000039965 27869999.985000010580 3954139.049999997020 60351.013399466 2024-02-11T00:19:17.713882+00:00 19994330.287000060081 29000000.014000058174 27869999.990999940783 3956416.980000004172 60351.013411038 2024-02-11T00:19:18.713645+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3953297.049999997020 60351.013422609 2024-02-11T00:19:19.713408+00:00 19994330.283000111580 29000000.015999909490 27869999.982000108808 3951672.995999991894 60351.013434180 2024-02-11T00:19:20.713171+00:00 19994330.283999919891 28999999.991000059992 27869999.965999960899 3955217.978000000119 60351.013445752 2024-02-11T00:19:21.712934+00:00 19994330.286000009626 29000000.019999980927 27870000.072000030428 3951113.078999996185 60351.013457323 2024-02-11T00:19:22.712698+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3954508.888000010978 60351.013468894 2024-02-11T00:19:23.712461+00:00 19994330.289000030607 28999999.965000029653 27869999.994000080973 3950157.108999996912 60351.013480465 2024-02-11T00:19:24.712224+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3950585.872999995947 60351.013492037 2024-02-11T00:19:25.711986+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3953670.025999993086 60351.013503608 2024-02-11T00:19:26.711750+00:00 19994330.285000089556 29000000.000000000000 27870000.003000020981 3950546.076000005007 60351.013514999 2024-02-11T00:19:27.695892+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3952215.893999993801 60351.013526751 2024-02-11T00:19:28.711276+00:00 19994330.289000030607 29000000.024000000209 27869999.995000001043 3944603.124000012875 60351.013538322 2024-02-11T00:19:29.711039+00:00 19994330.285999890417 28999999.965999998152 27869999.983000040054 3952935.893000007141 60351.013549894 2024-02-11T00:19:30.710802+00:00 19994330.289000030607 29000000.002000000328 27870000.032999988645 3952619.974000006914 60351.013561465 2024-02-11T00:19:31.710565+00:00 19994330.286000009626 28999999.978000000119 27870000.003000020981 3954913.118999987841 60351.013573036 2024-02-11T00:19:32.710328+00:00 19994330.289000000805 29000000.037999991328 27869999.967999938875 3957018.902000010014 60351.013584607 2024-02-11T00:19:33.710091+00:00 19994330.280999999493 29000000.012000020593 27869999.998000029474 3950716.090999991167 60351.013596179 2024-02-11T00:19:34.709854+00:00 19994330.289000000805 28999999.995999988168 27870000.031000021845 3955174.013999999035 60351.013607750 2024-02-11T00:19:35.709618+00:00 19994330.283000010997 29000000.013999998569 27869999.967000000179 3954960.030000001192 60351.013619321 2024-02-11T00:19:36.709381+00:00 19994330.285999998450 28999999.949000000954 27869999.984000001103 3957046.932000011206 60351.013630893 2024-02-11T00:19:37.709144+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3949454.013999999035 60351.013642464 2024-02-11T00:19:38.708907+00:00 19994330.283999979496 29000000.014999989420 27869999.999000001699 3952875.956999986898 60351.013654036 2024-02-11T00:19:39.708670+00:00 19994330.289000000805 29000000.005999978632 27870000.013999998569 3951844.078999996185 60351.013665607 2024-02-11T00:19:40.708433+00:00 19994330.284000009298 28999999.961000028998 27870000.000999990851 3950487.879999995232 60351.013677178 2024-02-11T00:19:41.708196+00:00 19994330.287000000477 29000000.031000021845 27870000.012000020593 3958496.988000005018 60351.013688750 2024-02-11T00:19:42.707959+00:00 19994330.285000000149 28999999.991000000387 27869999.980999980122 3949546.044000000227 60351.013700321 2024-02-11T00:19:43.707723+00:00 19994330.282000008970 28999999.978999968618 27870000.038000021130 3950130.074000000954 60351.013711892 2024-02-11T00:19:44.707485+00:00 19994330.289999991655 29000000.002000030130 27869999.968999978155 3954531.985000013839 60351.013723464 2024-02-11T00:19:45.707249+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3953634.975999981165 60351.013735035 2024-02-11T00:19:46.707011+00:00 19994330.288000050932 29000000.000000059605 27869999.993999961764 3950661.893000007141 60351.013746606 2024-02-11T00:19:47.706775+00:00 19994330.282999988645 29000000.026999950409 27870000.034000039101 3952332.113999993075 60351.013758177 2024-02-11T00:19:48.706540+00:00 19994330.285999950022 28999999.955999970436 27869999.959999978542 3951314.972000002861 60351.013769749 2024-02-11T00:19:49.706301+00:00 19994330.286000009626 28999999.976000070572 27869999.994000021368 3952307.029000014067 60351.013781320 2024-02-11T00:19:50.706064+00:00 19994330.285000029951 29000000.023999929428 27869999.992999970913 3952593.907000004780 60351.013792892 2024-02-11T00:19:51.705827+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3957106.070999979973 60351.013804643 2024-02-11T00:19:52.721212+00:00 19994330.288999971002 29000000.052000049502 27870000.069999989122 3953860.006000012159 60351.013816034 2024-02-11T00:19:53.705353+00:00 19994330.284000039101 28999999.975000020117 27869999.943000018597 3950452.972000002861 60351.013827786 2024-02-11T00:19:54.720738+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3950556.002999991179 60351.013839177 2024-02-11T00:19:55.704879+00:00 19994330.289000030607 28999999.988999959081 27870000.023999929428 3957716.084999979008 60351.013850929 2024-02-11T00:19:56.720264+00:00 19994330.281999949366 28999999.995000001043 27869999.963000059128 3945942.854000031948 60351.013862319 2024-02-11T00:19:57.704405+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3951127.071999967098 60351.013874072 2024-02-11T00:19:58.719790+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3956001.007000029087 60351.013885462 2024-02-11T00:19:59.703931+00:00 19994330.286000009626 29000000.003000020981 27869999.961000081152 3949514.987999976147 60351.013897214 2024-02-11T00:20:00.719316+00:00 19994330.287000060081 28999999.978000041097 27870000.072999950498 3953310.053000032902 60351.013908605 2024-02-11T00:20:01.703458+00:00 19994330.283999919891 29000000.021999958903 27869999.952999949455 3952770.967000008095 60351.013920357 2024-02-11T00:20:02.718843+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3952890.979999959003 60351.013931748 2024-02-11T00:20:03.702984+00:00 19994330.284000039101 28999999.973999980837 27869999.981000069529 3955049.078999996185 60351.013943500 2024-02-11T00:20:04.718369+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3949445.837000011932 60351.013954890 2024-02-11T00:20:05.702511+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3947990.104000031948 60351.013966642 2024-02-11T00:20:06.717895+00:00 19994330.286999940872 28999999.991999998689 27869999.962000008672 3953073.034999967087 60351.013978033 2024-02-11T00:20:07.702037+00:00 19994330.284000039101 28999999.958000000566 27869999.946999911219 3954651.879999995232 60351.013989785 2024-02-11T00:20:08.717421+00:00 19994330.286000009626 29000000.031999990344 27870000.030000090599 3951992.032999991905 60351.014001176 2024-02-11T00:20:09.701563+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3952273.045000017155 60351.014012928 2024-02-11T00:20:10.716948+00:00 19994330.287000060081 28999999.970999989659 27869999.996000051498 3952400.007000029087 60351.014024318 2024-02-11T00:20:11.701089+00:00 19994330.283999919891 29000000.006000008434 27870000.015999909490 3954651.013999999035 60351.014036071 2024-02-11T00:20:12.716473+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3948315.974999963772 60351.014047642 2024-02-11T00:20:13.716236+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3949951.907999991905 60351.014059213 2024-02-11T00:20:14.716000+00:00 19994330.287999991328 28999999.998000029474 27870000.043999988586 3951178.152000010014 60351.014070784 2024-02-11T00:20:15.715763+00:00 19994330.287000060081 28999999.962999999523 27869999.903000008315 3949638.953999996185 60351.014082355 2024-02-11T00:20:16.715526+00:00 19994330.283999919891 29000000.013999998569 27870000.013000000268 3952816.962999999989 60351.014093927 2024-02-11T00:20:17.715289+00:00 19994330.286000009626 29000000.016999959946 27870000.051999989897 3961169.072000027169 60351.014105498 2024-02-11T00:20:18.715052+00:00 19994330.285000089556 28999999.988000039011 27870000.032000008970 3955191.995000004768 60351.014117070 2024-02-11T00:20:19.714815+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3955794.014999986161 60351.014128641 2024-02-11T00:20:20.714579+00:00 19994330.282999988645 29000000.024999979883 27870000.004000011832 3952937.910000026226 60351.014140212 2024-02-11T00:20:21.714341+00:00 19994330.289999961853 28999999.944999989122 27869999.988999988884 3954291.906999946106 60351.014151784 2024-02-11T00:20:22.714105+00:00 19994330.286000009626 29000000.031000021845 27870000.002000000328 3955237.081000030041 60351.014163355 2024-02-11T00:20:23.713868+00:00 19994330.287999991328 29000000.023999989033 27870000.033999979496 3948177.014999986161 60351.014174745 2024-02-11T00:20:24.698009+00:00 19994330.282000061125 28999999.958000060171 27869999.949000000954 3957551.046999990940 60351.014186498 2024-02-11T00:20:25.713394+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3954434.966000020970 60351.014197888 2024-02-11T00:20:26.697536+00:00 19994330.289000000805 29000000.006000038236 27869999.953999999911 3953564.964999973774 60351.014209640 2024-02-11T00:20:27.712920+00:00 19994330.285999998450 28999999.983999971300 27870000.059000018984 3955507.992000042927 60351.014221031 2024-02-11T00:20:28.697061+00:00 19994330.289000000805 29000000.014999989420 27869999.992000039667 3947445.064000010025 60351.014232783 2024-02-11T00:20:29.712447+00:00 19994330.281999990344 28999999.962000008672 27870000.009999990463 3952550.988999962807 60351.014244174 2024-02-11T00:20:30.696588+00:00 19994330.286000009626 29000000.046999931335 27869999.967000011355 3948846.062000035774 60351.014255926 2024-02-11T00:20:31.711973+00:00 19994330.286999989301 28999999.984000090510 27870000.061999920756 3949782.798999965191 60351.014267316 2024-02-11T00:20:32.696114+00:00 19994330.287999998778 28999999.975000020117 27869999.974000100046 3952212.190999985207 60351.014279068 2024-02-11T00:20:33.711499+00:00 19994330.282999988645 28999999.979999899864 27869999.945999979973 3954198.923000038136 60351.014290459 2024-02-11T00:20:34.695640+00:00 19994330.287000000477 29000000.049000021070 27870000.023999929428 3952847.030999958981 60351.014302211 2024-02-11T00:20:35.711024+00:00 19994330.288000021130 28999999.983999971300 27869999.989000078291 3955339.066000043880 60351.014313782 2024-02-11T00:20:36.710788+00:00 19994330.285000000149 28999999.992000099272 27870000.031000021845 3955661.945999979973 60351.014325353 2024-02-11T00:20:37.710551+00:00 19994330.285999979824 29000000.000000000000 27869999.967999938875 3954957.000999987125 60351.014336925 2024-02-11T00:20:38.710315+00:00 19994330.286000039428 29000000.015999909490 27870000.042999979109 3953926.000000000000 60351.014348496 2024-02-11T00:20:39.710077+00:00 19994330.283999979496 29000000.004999998957 27869999.973999980837 3950384.937000035774 60351.014360067 2024-02-11T00:20:40.709840+00:00 19994330.288999971002 29000000.016000028700 27870000.016000028700 3953768.101999998093 60351.014371639 2024-02-11T00:20:41.709603+00:00 19994330.285000029951 28999999.953999999911 27869999.950999978930 3953395.978999971878 60351.014383210 2024-02-11T00:20:42.709366+00:00 19994330.288999971002 29000000.028000000864 27870000.024000048637 3948734.988000034820 60351.014394782 2024-02-11T00:20:43.709130+00:00 19994330.285000029951 29000000.011999998242 27870000.018000010401 3952595.928999959957 60351.014406353 2024-02-11T00:20:44.708893+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3949767.980000019073 60351.014417924 2024-02-11T00:20:45.708656+00:00 19994330.283000048250 28999999.996999990195 27870000.011000040919 3952399.027000010014 60351.014429496 2024-02-11T00:20:46.708419+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3955437.999000012875 60351.014441067 2024-02-11T00:20:47.708182+00:00 19994330.287999991328 29000000.032000008970 27869999.991000059992 3953991.982999979984 60351.014452638 2024-02-11T00:20:48.707945+00:00 19994330.282999988645 28999999.983000010252 27870000.038999918848 3948658.108999968041 60351.014464210 2024-02-11T00:20:49.707708+00:00 19994330.291000008583 28999999.993000000715 27869999.929000020027 3952233.939999998081 60351.014475781 2024-02-11T00:20:50.707471+00:00 19994330.283999979496 29000000.026999980211 27870000.011000040919 3952201.924000024796 60351.014487352 2024-02-11T00:20:51.707234+00:00 19994330.285000029951 28999999.973000019789 27870000.019999980927 3950729.055999993812 60351.014498923 2024-02-11T00:20:52.706997+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3955217.054000020027 60351.014510495 2024-02-11T00:20:53.706761+00:00 19994330.285000089556 28999999.967999991030 27870000.002000000328 3950616.921999990940 60351.014522066 2024-02-11T00:20:54.706524+00:00 19994330.288999918848 29000000.025000039488 27870000.000999998301 3953921.026000022888 60351.014533638 2024-02-11T00:20:55.706287+00:00 19994330.281000021845 28999999.995000001043 27870000.025999989361 3950841.064999998081 60351.014545209 2024-02-11T00:20:56.706050+00:00 19994330.290000081062 29000000.006999969482 27870000.022000011057 3951378.035999954212 60351.014556780 2024-02-11T00:20:57.705813+00:00 19994330.283999919891 28999999.981000009924 27869999.967999991030 3952037.865000010002 60351.014568352 2024-02-11T00:20:58.705576+00:00 19994330.287000060081 29000000.009999990463 27869999.960000008345 3953131.041999996174 60351.014580104 2024-02-11T00:20:59.720960+00:00 19994330.283999919891 28999999.991999980062 27870000.016999989748 3954175.134999989998 60351.014591494 2024-02-11T00:21:00.705102+00:00 19994330.287000060081 29000000.006999969482 27870000.017999980599 3953492.882000029087 60351.014603246 2024-02-11T00:21:01.720487+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3950648.019999980927 60351.014614637 2024-02-11T00:21:02.704628+00:00 19994330.284000039101 28999999.999000068754 27870000.010000050068 3952850.011999965180 60351.014626389 2024-02-11T00:21:03.720013+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3951317.896000028122 60351.014637779 2024-02-11T00:21:04.704155+00:00 19994330.284000039101 29000000.055999990553 27870000.049999948591 3954053.049000024796 60351.014649532 2024-02-11T00:21:05.719539+00:00 19994330.283999919891 28999999.986000061035 27869999.955000039190 3951219.016000031959 60351.014660922 2024-02-11T00:21:06.703681+00:00 19994330.287000060081 29000000.008999940008 27870000.037999991328 3952693.983999968041 60351.014672674 2024-02-11T00:21:07.719065+00:00 19994330.284999970347 28999999.947000030428 27869999.934000018984 3951911.057999968994 60351.014684065 2024-02-11T00:21:08.703206+00:00 19994330.287000060081 28999999.986999988556 27869999.959999978542 3951122.945000051986 60351.014695817 2024-02-11T00:21:09.718591+00:00 19994330.284999970347 29000000.016999959946 27870000.064000010490 3953251.100999950897 60351.014707208 2024-02-11T00:21:10.702733+00:00 19994330.291000008583 29000000.025000099093 27869999.993000030518 3951644.930999993812 60351.014718960 2024-02-11T00:21:11.718118+00:00 19994330.283999919891 28999999.991999980062 27870000.000999931246 3955197.980000019073 60351.014730350 2024-02-11T00:21:12.702260+00:00 19994330.288000110537 29000000.003999948502 27870000.006999969482 3954391.042999982834 60351.014742102 2024-02-11T00:21:13.717644+00:00 19994330.281999949366 29000000.017000079155 27869999.980000019073 3950050.984000086784 60351.014753493 2024-02-11T00:21:14.701786+00:00 19994330.287000060081 29000000.008999940008 27870000.065000060946 3950941.899999976158 60351.014765245 2024-02-11T00:21:15.717170+00:00 19994330.284999970347 28999999.963999990374 27869999.942999958992 3953648.130999923218 60351.014776635 2024-02-11T00:21:16.701312+00:00 19994330.286999940872 28999999.962000008672 27869999.916000008583 3952699.984000086784 60351.014788388 2024-02-11T00:21:17.716696+00:00 19994330.287999991328 29000000.047000050545 27870000.080999970436 3946913.946999907028 60351.014799778 2024-02-11T00:21:18.700838+00:00 19994330.285000089556 28999999.988999959081 27869999.969000101089 3951686.060000061989 60351.014811530 2024-02-11T00:21:19.716222+00:00 19994330.287999991328 29000000.013000000268 27870000.083999991417 3949715.929000020027 60351.014823101 2024-02-11T00:21:20.715986+00:00 19994330.285000000149 28999999.978000000119 27869999.903000000864 3950347.095000029076 60351.014834673 2024-02-11T00:21:21.715749+00:00 19994330.283999990672 29000000.008999999613 27869999.995000001043 3948896.918999909889 60351.014846244 2024-02-11T00:21:22.715511+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3951132.011000037193 60351.014857635 2024-02-11T00:21:23.699654+00:00 19994330.285000000149 28999999.959999989718 27869999.985999941826 3955350.011000037193 60351.014869387 2024-02-11T00:21:24.715038+00:00 19994330.290000010282 29000000.020000010729 27870000.019000049680 3952989.951999903191 60351.014880777 2024-02-11T00:21:25.699180+00:00 19994330.285999998450 29000000.034000009298 27870000.006999969482 3955878.062000035774 60351.014892530 2024-02-11T00:21:26.714564+00:00 19994330.286000009626 28999999.984999980778 27869999.950000051409 3949031.004000068177 60351.014903920 2024-02-11T00:21:27.698706+00:00 19994330.283999979496 29000000.015999998897 27870000.072999950498 3950292.053999900818 60351.014915672 2024-02-11T00:21:28.714090+00:00 19994330.287000000477 28999999.972000028938 27869999.971999999136 3948496.973000050057 60351.014927063 2024-02-11T00:21:29.698232+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3949680.952999948990 60351.014938815 2024-02-11T00:21:30.713617+00:00 19994330.282999988645 28999999.976000010967 27869999.921000000089 3953411.989000082016 60351.014950206 2024-02-11T00:21:31.697759+00:00 19994330.289999991655 28999999.975999951363 27870000.015999998897 3950408.992999910843 60351.014961958 2024-02-11T00:21:32.713143+00:00 19994330.287000000477 28999999.999000009149 27870000.058000009507 3949874.009000062943 60351.014973348 2024-02-11T00:21:33.697285+00:00 19994330.283999979496 29000000.003000020981 27869999.906999990344 3952640.004999995232 60351.014985100 2024-02-11T00:21:34.712669+00:00 19994330.286000009626 29000000.077000018209 27870000.091000009328 3949402.116999983788 60351.014996491 2024-02-11T00:21:35.696811+00:00 19994330.286000009626 28999999.932999968529 27869999.977999988943 3949811.925000071991 60351.015008243 2024-02-11T00:21:36.712195+00:00 19994330.283999979496 29000000.017000019550 27870000.042000029236 3953745.901999949943 60351.015019634 2024-02-11T00:21:37.696337+00:00 19994330.288000050932 29000000.022000011057 27869999.925999999046 3946309.215000032913 60351.015031386 2024-02-11T00:21:38.711721+00:00 19994330.285999950022 29000000.015999909490 27870000.096999999136 3949410.842000008095 60351.015042776 2024-02-11T00:21:39.695863+00:00 19994330.289000030607 28999999.980000019073 27869999.942999988794 3952902.053999900818 60351.015054529 2024-02-11T00:21:40.711248+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3950467.952000021935 60351.015065919 2024-02-11T00:21:41.695390+00:00 19994330.287000000477 28999999.996999979019 27869999.943000018597 3949843.060999989975 60351.015077671 2024-02-11T00:21:42.710774+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3954952.944000006188 60351.015089242 2024-02-11T00:21:43.710537+00:00 19994330.286000009626 29000000.013000011444 27869999.951000031084 3953160.009000062943 60351.015100813 2024-02-11T00:21:44.710299+00:00 19994330.286000009626 28999999.988000039011 27870000.051999989897 3953717.957000017166 60351.015112385 2024-02-11T00:21:45.710063+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3954920.077999948990 60351.015123956 2024-02-11T00:21:46.709827+00:00 19994330.283999979496 29000000.018999930471 27869999.977000001818 3951464.978000044823 60351.015135528 2024-02-11T00:21:47.709589+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3951927.941999911796 60351.015147099 2024-02-11T00:21:48.709352+00:00 19994330.283999919891 29000000.037000060081 27870000.064000010490 3953139.989000082016 60351.015158670 2024-02-11T00:21:49.709115+00:00 19994330.285000089556 28999999.982999920845 27869999.960000038147 3949071.985999941826 60351.015170242 2024-02-11T00:21:50.708879+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3950128.001999973785 60351.015181813 2024-02-11T00:21:51.708642+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3951500.999000072014 60351.015193384 2024-02-11T00:21:52.708404+00:00 19994330.286000009626 28999999.985999941826 27870000.005999919027 3948830.158999919891 60351.015204956 2024-02-11T00:21:53.708168+00:00 19994330.285999890417 29000000.009000059217 27869999.973000049591 3950778.902999997139 60351.015216527 2024-02-11T00:21:54.707931+00:00 19994330.285000089556 28999999.986999988556 27870000.008999940008 3953222.028000115883 60351.015228098 2024-02-11T00:21:55.707694+00:00 19994330.286999940872 29000000.000999931246 27869999.971999999136 3952158.947999954224 60351.015239669 2024-02-11T00:21:56.707457+00:00 19994330.284000039101 29000000.008999999613 27870000.004000071436 3949193.070999979973 60351.015251241 2024-02-11T00:21:57.707220+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3950177.958000063896 60351.015262812 2024-02-11T00:21:58.706983+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3952533.969999908935 60351.015274384 2024-02-11T00:21:59.706746+00:00 19994330.288999918848 29000000.002999991179 27869999.962999939919 3947623.023000001907 60351.015285955 2024-02-11T00:22:00.706510+00:00 19994330.287000060081 28999999.986000001431 27870000.015000101179 3953250.940000057220 60351.015297526 2024-02-11T00:22:01.706272+00:00 19994330.284000039101 29000000.011999990791 27870000.012999888510 3954022.000999927986 60351.015309098 2024-02-11T00:22:02.706036+00:00 19994330.286999940872 29000000.010000020266 27869999.995000001043 3955308.034000039101 60351.015320669 2024-02-11T00:22:03.705799+00:00 19994330.284000039101 28999999.970999989659 27870000.009000059217 3951142.034999967087 60351.015332421 2024-02-11T00:22:04.721184+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3952057.972000002861 60351.015343811 2024-02-11T00:22:05.705324+00:00 19994330.287000060081 29000000.030999988317 27870000.025999899954 3952197.981999992859 60351.015355564 2024-02-11T00:22:06.720709+00:00 19994330.284999970347 28999999.994000021368 27869999.978000041097 3951088.027000070084 60351.015366954 2024-02-11T00:22:07.704851+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3953872.960999966133 60351.015378706 2024-02-11T00:22:08.720235+00:00 19994330.282999988645 28999999.976000010967 27869999.986000061035 3949176.041000009049 60351.015390097 2024-02-11T00:22:09.704377+00:00 19994330.287999991328 29000000.010999981314 27869999.980000000447 3955518.003000020981 60351.015401849 2024-02-11T00:22:10.719762+00:00 19994330.284000039101 28999999.968999978155 27870000.015999998897 3948378.042999982834 60351.015413240 2024-02-11T00:22:11.703904+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3950592.993999958038 60351.015424992 2024-02-11T00:22:12.719288+00:00 19994330.287999991328 29000000.003000020981 27870000.037000019103 3950693.876000047196 60351.015436382 2024-02-11T00:22:13.703429+00:00 19994330.289000000805 29000000.024999979883 27869999.966999981552 3948350.031000018120 60351.015448134 2024-02-11T00:22:14.718814+00:00 19994330.282000001520 28999999.947000090033 27869999.975000020117 3949497.036000012886 60351.015459525 2024-02-11T00:22:15.702956+00:00 19994330.290000010282 29000000.013999938965 27870000.029999971390 3947897.064999938011 60351.015471277 2024-02-11T00:22:16.718341+00:00 19994330.285999991000 29000000.003999948502 27870000.002000000328 3954312.973000050057 60351.015482668 2024-02-11T00:22:17.702482+00:00 19994330.284000009298 29000000.045000080019 27870000.033000018448 3949877.013999938965 60351.015494420 2024-02-11T00:22:18.717867+00:00 19994330.282999988645 28999999.926999930292 27869999.953000009060 3950164.027000070084 60351.015505810 2024-02-11T00:22:19.702009+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3954036.019999980927 60351.015517563 2024-02-11T00:22:20.717393+00:00 19994330.286000009626 29000000.042000059038 27870000.055999990553 3947128.018999934196 60351.015528953 2024-02-11T00:22:21.701535+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3947741.896000028122 60351.015540524 2024-02-11T00:22:22.701297+00:00 19994330.285999979824 28999999.998000029474 27870000.005999978632 3952646.902000070084 60351.015552096 2024-02-11T00:22:23.701060+00:00 19994330.284000009298 28999999.995000001043 27869999.986000001431 3954450.115000010002 60351.015563667 2024-02-11T00:22:24.700823+00:00 19994330.286000009626 28999999.995999928564 27869999.969000041485 3948573.944999932777 60351.015575419 2024-02-11T00:22:25.716208+00:00 19994330.287000000477 29000000.001000050455 27870000.050000008196 3946554.016000031959 60351.015586810 2024-02-11T00:22:26.700350+00:00 19994330.282999958843 28999999.955999970436 27869999.926999989897 3955029.046999930870 60351.015598562 2024-02-11T00:22:27.715734+00:00 19994330.290000021458 29000000.034000039101 27870000.099000040442 3953934.986999989022 60351.015609952 2024-02-11T00:22:28.699876+00:00 19994330.286000009626 28999999.993000030518 27869999.939999941736 3946377.047000051010 60351.015621705 2024-02-11T00:22:29.715261+00:00 19994330.287000000477 29000000.030999898911 27870000.009999990463 3953473.103999971878 60351.015633095 2024-02-11T00:22:30.699402+00:00 19994330.283999979496 28999999.991000059992 27869999.976000070572 3949014.787999988068 60351.015644847 2024-02-11T00:22:31.714787+00:00 19994330.286000009626 29000000.036000009626 27870000.004999998957 3950185.059000014793 60351.015656237 2024-02-11T00:22:32.698929+00:00 19994330.286000009626 28999999.980999950320 27870000.033999919891 3947687.991000055801 60351.015667990 2024-02-11T00:22:33.714313+00:00 19994330.283999979496 28999999.978999998420 27869999.956000089645 3947646.074000000954 60351.015679380 2024-02-11T00:22:34.698455+00:00 19994330.286000009626 28999999.991000000387 27870000.044999960810 3948822.952999948990 60351.015691132 2024-02-11T00:22:35.713839+00:00 19994330.290000021458 28999999.997000001371 27869999.983999971300 3949894.042000054847 60351.015702523 2024-02-11T00:22:36.697981+00:00 19994330.284999970347 29000000.008000001311 27870000.014000058174 3951786.029999970924 60351.015714275 2024-02-11T00:22:37.713365+00:00 19994330.286000009626 29000000.019000008702 27869999.997999910265 3948461.889000058174 60351.015725666 2024-02-11T00:22:38.697508+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3955280.008999944199 60351.015737418 2024-02-11T00:22:39.712892+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3954918.027999997139 60351.015748808 2024-02-11T00:22:40.697034+00:00 19994330.285000089556 29000000.017000019550 27870000.009999990463 3949123.093000053894 60351.015760561 2024-02-11T00:22:41.712418+00:00 19994330.285999890417 28999999.989999979734 27869999.975999951363 3950109.881999969017 60351.015771951 2024-02-11T00:22:42.696559+00:00 19994330.288000110537 29000000.032000008970 27870000.021000031382 3946791.981999992859 60351.015783703 2024-02-11T00:22:43.711944+00:00 19994330.288999918848 28999999.975000020117 27869999.962000008672 3953181.970000029076 60351.015795093 2024-02-11T00:22:44.696086+00:00 19994330.282000061125 29000000.005999978632 27870000.016999959946 3949551.139999986161 60351.015806846 2024-02-11T00:22:45.711470+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3953612.901000022888 60351.015818236 2024-02-11T00:22:46.695612+00:00 19994330.287999991328 29000000.037000000477 27870000.038000110537 3950454.042999982834 60351.015829988 2024-02-11T00:22:47.710997+00:00 19994330.283999919891 28999999.936999980360 27869999.945000000298 3953287.029999970924 60351.015841560 2024-02-11T00:22:48.710760+00:00 19994330.287000060081 29000000.027000010014 27870000.011999998242 3953442.929999948014 60351.015853131 2024-02-11T00:22:49.710523+00:00 19994330.287999991328 29000000.041999999434 27870000.090999990702 3949514.962000011932 60351.015864702 2024-02-11T00:22:50.710285+00:00 19994330.284000039101 28999999.941999968141 27869999.927000001073 3950212.119000076782 60351.015876274 2024-02-11T00:22:51.710049+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3950486.870000004768 60351.015887845 2024-02-11T00:22:52.709811+00:00 19994330.284999970347 29000000.021000031382 27870000.005999978632 3956254.076999903191 60351.015899417 2024-02-11T00:22:53.709575+00:00 19994330.285000089556 28999999.978999968618 27870000.012000020593 3950100.946000099182 60351.015910988 2024-02-11T00:22:54.709338+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3954836.080999969970 60351.015922559 2024-02-11T00:22:55.709101+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3953134.970000029076 60351.015934130 2024-02-11T00:22:56.708864+00:00 19994330.287999991328 29000000.020000100136 27870000.027999971062 3952905.934999942780 60351.015945702 2024-02-11T00:22:57.708627+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3949133.006999969017 60351.015957273 2024-02-11T00:22:58.708391+00:00 19994330.284999970347 28999999.975999951363 27869999.994000021368 3950506.050000071991 60351.015968844 2024-02-11T00:22:59.708154+00:00 19994330.289000030607 29000000.024000048637 27870000.060999989510 3947397.980999947060 60351.015980416 2024-02-11T00:23:00.707917+00:00 19994330.282999988645 28999999.993999961764 27869999.949999991804 3950923.031000018120 60351.015991987 2024-02-11T00:23:01.707680+00:00 19994330.282000061125 28999999.985000010580 27870000.017000019550 3954161.853999971878 60351.016003558 2024-02-11T00:23:02.707443+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3949918.067000031006 60351.016015130 2024-02-11T00:23:03.707207+00:00 19994330.285999890417 28999999.975000020117 27869999.988999959081 3949717.161999940872 60351.016026701 2024-02-11T00:23:04.706969+00:00 19994330.288000110537 28999999.985000010580 27869999.991999980062 3949512.938000082970 60351.016038273 2024-02-11T00:23:05.706732+00:00 19994330.283999919891 29000000.029999971390 27870000.003000080585 3952324.980000019073 60351.016049844 2024-02-11T00:23:06.706495+00:00 19994330.285000089556 29000000.018000010401 27870000.046999931335 3954287.985999941826 60351.016061415 2024-02-11T00:23:07.706258+00:00 19994330.282999999821 28999999.949000000954 27869999.978999968618 3954614.019000052940 60351.016072987 2024-02-11T00:23:08.706022+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3951291.893999934196 60351.016084739 2024-02-11T00:23:09.721406+00:00 19994330.287999998778 29000000.009999990463 27869999.930999990553 3952960.124000072014 60351.016096129 2024-02-11T00:23:10.705548+00:00 19994330.287999998778 29000000.035999998450 27870000.059000018984 3951439.901999949943 60351.016107881 2024-02-11T00:23:11.720932+00:00 19994330.285999998450 28999999.988000001758 27870000.009999990463 3948530.027999997139 60351.016119272 2024-02-11T00:23:12.705074+00:00 19994330.285000011325 29000000.028000000864 27870000.046000000089 3953825.027999997139 60351.016131024 2024-02-11T00:23:13.720459+00:00 19994330.285000000149 28999999.996999990195 27869999.971999999136 3949100.958000063896 60351.016142414 2024-02-11T00:23:14.704600+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3953890.979999899864 60351.016154166 2024-02-11T00:23:15.719984+00:00 19994330.284000009298 29000000.013999998569 27870000.013000011444 3953827.117000102997 60351.016165557 2024-02-11T00:23:16.704126+00:00 19994330.287000000477 28999999.996999979019 27870000.075999978930 3952575.948999882210 60351.016177309 2024-02-11T00:23:17.719511+00:00 19994330.287000000477 29000000.010000020266 27869999.963000059128 3951100.963000059128 60351.016188700 2024-02-11T00:23:18.703653+00:00 19994330.286000009626 28999999.993000000715 27869999.917999979109 3952575.159000039101 60351.016200452 2024-02-11T00:23:19.719036+00:00 19994330.285000000149 29000000.017999980599 27870000.082000020891 3952493.944999999832 60351.016211842 2024-02-11T00:23:20.703179+00:00 19994330.285000000149 28999999.958000000566 27869999.891999959946 3950921.941999999806 60351.016223414 2024-02-11T00:23:21.702941+00:00 19994330.287000000477 29000000.017000019550 27870000.057999968529 3949771.078000000212 60351.016234985 2024-02-11T00:23:22.702705+00:00 19994330.287000000477 29000000.023999989033 27870000.048000101000 3953015.031000000890 60351.016246556 2024-02-11T00:23:23.702468+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3953603.916999998968 60351.016258128 2024-02-11T00:23:24.702231+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3953353.989999997895 60351.016269699 2024-02-11T00:23:25.701994+00:00 19994330.283999979496 28999999.974000040442 27870000.005000110716 3956284.981000002008 60351.016281270 2024-02-11T00:23:26.701757+00:00 19994330.286000009626 29000000.006999969482 27870000.028999999166 3955046.930000000168 60351.016292842 2024-02-11T00:23:27.701521+00:00 19994330.284000039101 29000000.004000011832 27869999.980000000447 3952307.065000000875 60351.016304413 2024-02-11T00:23:28.701284+00:00 19994330.287000000477 29000000.022000011057 27870000.033999990672 3951404.936999998987 60351.016315985 2024-02-11T00:23:29.701046+00:00 19994330.285999950022 29000000.032999988645 27870000.033999990672 3951453.024999998976 60351.016327556 2024-02-11T00:23:30.700809+00:00 19994330.285000029951 28999999.963999990374 27869999.987000018358 3949882.001999997068 60351.016339127 2024-02-11T00:23:31.700573+00:00 19994330.291000008583 28999999.988000039011 27869999.927999969572 3956708.062000005972 60351.016350879 2024-02-11T00:23:32.715957+00:00 19994330.286000009626 28999999.969999909401 27869999.988000009209 3953711.914999999106 60351.016362269 2024-02-11T00:23:33.700099+00:00 19994330.285000029951 29000000.022000070661 27870000.031000021845 3951161.089999996126 60351.016374022 2024-02-11T00:23:34.715483+00:00 19994330.285999890417 29000000.062000039965 27870000.085999999195 3948405.028000005055 60351.016385412 2024-02-11T00:23:35.699625+00:00 19994330.284000039101 28999999.953999999911 27869999.921999990940 3949153.939999998081 60351.016397164 2024-02-11T00:23:36.715010+00:00 19994330.284999970347 29000000.014999989420 27870000.018999990076 3950283.961999997031 60351.016408555 2024-02-11T00:23:37.699152+00:00 19994330.290000081062 29000000.000999931246 27870000.050000008196 3949165.052000001073 60351.016420307 2024-02-11T00:23:38.714536+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3952533.921000003815 60351.016431698 2024-02-11T00:23:39.698677+00:00 19994330.286000009626 28999999.984000090510 27869999.953000009060 3954893.108999996912 60351.016443450 2024-02-11T00:23:40.714062+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3951665.974000006914 60351.016454840 2024-02-11T00:23:41.698204+00:00 19994330.282999988645 29000000.036000009626 27869999.991000000387 3950860.938999996055 60351.016466592 2024-02-11T00:23:42.713588+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3949369.141000003088 60351.016477983 2024-02-11T00:23:43.697730+00:00 19994330.287000060081 28999999.985000010580 27869999.989999949932 3951877.906999989878 60351.016489735 2024-02-11T00:23:44.713114+00:00 19994330.286999940872 28999999.993999961764 27869999.962000068277 3955582.071999996901 60351.016501126 2024-02-11T00:23:45.697256+00:00 19994330.287000060081 28999999.965000029653 27869999.990000009537 3948898.886000006925 60351.016512878 2024-02-11T00:23:46.712640+00:00 19994330.284999970347 29000000.022999998182 27870000.038999918848 3950456.057999997865 60351.016524268 2024-02-11T00:23:47.696782+00:00 19994330.286000009626 29000000.044999960810 27870000.013000011444 3949113.028999999166 60351.016536021 2024-02-11T00:23:48.712167+00:00 19994330.284999970347 28999999.980000000447 27869999.993999961764 3953833.908000006806 60351.016547411 2024-02-11T00:23:49.696308+00:00 19994330.286000009626 29000000.021000009030 27870000.018000010401 3950860.082999988925 60351.016559163 2024-02-11T00:23:50.711693+00:00 19994330.289000030607 28999999.969999998808 27869999.987000111490 3953860.976000010967 60351.016570554 2024-02-11T00:23:51.695835+00:00 19994330.282999988645 29000000.026000011712 27869999.984999898821 3950203.013999999035 60351.016582306 2024-02-11T00:23:52.711219+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3953129.950000002980 60351.016593697 2024-02-11T00:23:53.695361+00:00 19994330.287000060081 29000000.013999998569 27870000.081000089645 3953839.130999981891 60351.016605448 2024-02-11T00:23:54.710745+00:00 19994330.286999940872 29000000.025000009686 27869999.989999890327 3952659.932000011206 60351.016617020 2024-02-11T00:23:55.710508+00:00 19994330.282999988645 28999999.970999989659 27870000.010000109673 3953314.972999989986 60351.016628591 2024-02-11T00:23:56.710272+00:00 19994330.287000060081 29000000.037000030279 27870000.014999989420 3953208.945000023115 60351.016640163 2024-02-11T00:23:57.710034+00:00 19994330.285999890417 28999999.986000001431 27869999.974999900907 3952535.017999976873 60351.016651734 2024-02-11T00:23:58.709798+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3951739.974000006914 60351.016663305 2024-02-11T00:23:59.709561+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3956371.083999990951 60351.016674876 2024-02-11T00:24:00.709324+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3951995.947000027169 60351.016686448 2024-02-11T00:24:01.709087+00:00 19994330.289999999106 29000000.009999990463 27869999.970000028610 3952949.069999992847 60351.016698019 2024-02-11T00:24:02.708850+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3952108.995000004768 60351.016709590 2024-02-11T00:24:03.708613+00:00 19994330.286999989301 28999999.987999979407 27869999.986999988556 3952020.077999978792 60351.016721162 2024-02-11T00:24:04.708377+00:00 19994330.285000011325 29000000.009999990463 27870000.000000000000 3951965.879999995232 60351.016732733 2024-02-11T00:24:05.708140+00:00 19994330.288999989629 29000000.007999960333 27870000.011999990791 3953069.921000003815 60351.016744304 2024-02-11T00:24:06.707902+00:00 19994330.285000000149 28999999.971999999136 27869999.943999998271 3949635.987000017893 60351.016755876 2024-02-11T00:24:07.707666+00:00 19994330.288000021130 29000000.011000040919 27870000.013000000268 3953791.138999999035 60351.016767447 2024-02-11T00:24:08.707428+00:00 19994330.287000000477 29000000.036000009626 27870000.081000000238 3948075.921999990940 60351.016779019 2024-02-11T00:24:09.707191+00:00 19994330.283999979496 28999999.993999961764 27869999.962999999523 3955847.015000015032 60351.016790590 2024-02-11T00:24:10.706955+00:00 19994330.289000000805 29000000.002000089735 27869999.951000008732 3952317.985999972094 60351.016802161 2024-02-11T00:24:11.706718+00:00 19994330.281000021845 28999999.984999898821 27870000.048999991268 3954330.043000013102 60351.016813733 2024-02-11T00:24:12.706481+00:00 19994330.287000000477 28999999.991000059992 27869999.988000009209 3951374.995999991894 60351.016825304 2024-02-11T00:24:13.706244+00:00 19994330.288999971002 28999999.983000040054 27869999.971999969333 3955842.044000000227 60351.016836875 2024-02-11T00:24:14.706007+00:00 19994330.284000039101 29000000.021999958903 27870000.034000039101 3958706.989000021946 60351.016848446 2024-02-11T00:24:15.705770+00:00 19994330.289999961853 29000000.006000038236 27869999.982999980450 3958322.943999975920 60351.016860018 2024-02-11T00:24:16.705534+00:00 19994330.284000039101 28999999.967999938875 27869999.986000001431 3953038.064000010025 60351.016871589 2024-02-11T00:24:17.705296+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3956850.000000000000 60351.016883341 2024-02-11T00:24:18.720681+00:00 19994330.280999958515 29000000.010000109673 27869999.980000019073 3957353.988000005018 60351.016894732 2024-02-11T00:24:19.704822+00:00 19994330.287999991328 29000000.041999939829 27870000.009999990463 3952466.998999983072 60351.016906484 2024-02-11T00:24:20.720207+00:00 19994330.290000021458 28999999.988000039011 27870000.007999960333 3957966.939000010025 60351.016917875 2024-02-11T00:24:21.704348+00:00 19994330.282000008970 28999999.987999919802 27869999.995000001043 3958103.027000010014 60351.016929446 2024-02-11T00:24:22.704112+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3952178.893999993801 60351.016941017 2024-02-11T00:24:23.703875+00:00 19994330.285000029951 28999999.986000061035 27869999.979000028223 3955553.055000007153 60351.016952588 2024-02-11T00:24:24.703638+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3951503.053999990225 60351.016964160 2024-02-11T00:24:25.703402+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3954214.011000006925 60351.016975731 2024-02-11T00:24:26.703164+00:00 19994330.285000029951 29000000.021000009030 27870000.006000038236 3953878.971999973059 60351.016987302 2024-02-11T00:24:27.702927+00:00 19994330.290000021458 28999999.954999998212 27869999.977999929339 3953166.029000043869 60351.016998874 2024-02-11T00:24:28.702690+00:00 19994330.284999970347 29000000.048000011593 27870000.072000030428 3959046.902999997139 60351.017010445 2024-02-11T00:24:29.702454+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3956297.122999966145 60351.017022016 2024-02-11T00:24:30.702217+00:00 19994330.284999970347 28999999.907000008970 27869999.937999960035 3950504.995999991894 60351.017033588 2024-02-11T00:24:31.701980+00:00 19994330.286000009626 29000000.043999999762 27870000.022999998182 3957281.008000016212 60351.017045159 2024-02-11T00:24:32.701743+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3957435.944000006188 60351.017056731 2024-02-11T00:24:33.701506+00:00 19994330.286000009626 28999999.995000001043 27870000.036999940872 3947176.964999973774 60351.017068302 2024-02-11T00:24:34.701269+00:00 19994330.291000008583 29000000.041000008583 27869999.977000001818 3954376.019000052940 60351.017079873 2024-02-11T00:24:35.701033+00:00 19994330.282999988645 28999999.979999959469 27869999.996999979019 3954659.051999986172 60351.017091444 2024-02-11T00:24:36.700795+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3953795.953999996185 60351.017103015 2024-02-11T00:24:37.700558+00:00 19994330.282999988645 29000000.001999970526 27869999.991000059992 3952920.010999978054 60351.017114587 2024-02-11T00:24:38.700322+00:00 19994330.288000110537 28999999.976000010967 27869999.940999981016 3950393.928000032902 60351.017126339 2024-02-11T00:24:39.715706+00:00 19994330.285999890417 29000000.042999979109 27870000.110999941826 3954948.097999989986 60351.017137730 2024-02-11T00:24:40.699848+00:00 19994330.286000009626 28999999.993000030518 27869999.925000071526 3952372.011999965180 60351.017149482 2024-02-11T00:24:41.715232+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3952439.965000032913 60351.017160872 2024-02-11T00:24:42.699374+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3955452.023000001907 60351.017172624 2024-02-11T00:24:43.714758+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3953285.875000000000 60351.017184015 2024-02-11T00:24:44.698900+00:00 19994330.282999988645 28999999.983000040054 27869999.953999999911 3953638.863999962807 60351.017195767 2024-02-11T00:24:45.714285+00:00 19994330.284000039101 28999999.996999979019 27869999.969000000507 3953759.289000033867 60351.017207158 2024-02-11T00:24:46.698427+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3951590.911000012886 60351.017218910 2024-02-11T00:24:47.713811+00:00 19994330.283999919891 29000000.004999998957 27870000.020999979228 3948286.028999983799 60351.017230300 2024-02-11T00:24:48.697953+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3955145.055000007153 60351.017242053 2024-02-11T00:24:49.713337+00:00 19994330.282999988645 28999999.998999949545 27869999.997000008821 3951758.990000010002 60351.017253443 2024-02-11T00:24:50.697479+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3953337.000999987125 60351.017265195 2024-02-11T00:24:51.712863+00:00 19994330.285000089556 29000000.006000038236 27870000.047000020742 3951921.995999991894 60351.017276586 2024-02-11T00:24:52.697005+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3952120.975000023842 60351.017288338 2024-02-11T00:24:53.712390+00:00 19994330.284999970347 28999999.979000091553 27869999.973999980837 3946932.882999957073 60351.017299728 2024-02-11T00:24:54.696531+00:00 19994330.284999970347 29000000.007999900728 27870000.027000010014 3949750.106999992859 60351.017311480 2024-02-11T00:24:55.711916+00:00 19994330.287999998778 28999999.978000041097 27870000.009999990463 3944122.000000000000 60351.017322871 2024-02-11T00:24:56.696057+00:00 19994330.287999998778 29000000.018000010401 27869999.999000009149 3953060.025000036228 60351.017334623 2024-02-11T00:24:57.711442+00:00 19994330.282999999821 29000000.011000040919 27869999.986000001431 3951099.991999983788 60351.017346014 2024-02-11T00:24:58.695584+00:00 19994330.285999998450 28999999.995000001043 27869999.982999980450 3951002.921000003815 60351.017357766 2024-02-11T00:24:59.710968+00:00 19994330.285999998450 28999999.972999930382 27869999.991999980062 3949059.167999982834 60351.017369156 2024-02-11T00:25:00.695109+00:00 19994330.285000011325 29000000.034999970347 27870000.065000001341 3945538.981000006199 60351.017380909 2024-02-11T00:25:01.710495+00:00 19994330.287999991328 29000000.018000010401 27869999.934000071138 3948375.869000018109 60351.017392480 2024-02-11T00:25:02.710258+00:00 19994330.285000000149 28999999.978999998420 27870000.057999968529 3952126.078999996185 60351.017404051 2024-02-11T00:25:03.710020+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3951029.073000013828 60351.017415622 2024-02-11T00:25:04.709784+00:00 19994330.285000000149 28999999.989999990910 27869999.983000040054 3953353.922999978065 60351.017427194 2024-02-11T00:25:05.709547+00:00 19994330.282999988645 29000000.050000000745 27870000.030999898911 3955722.912999988068 60351.017438765 2024-02-11T00:25:06.709310+00:00 19994330.288000021130 28999999.948000010103 27870000.001000050455 3947495.063000022899 60351.017450336 2024-02-11T00:25:07.709073+00:00 19994330.289999991655 28999999.993000000715 27869999.990999940783 3946318.977999985218 60351.017461908 2024-02-11T00:25:08.708835+00:00 19994330.282000008970 29000000.005999978632 27869999.977000121027 3952834.017000020016 60351.017473479 2024-02-11T00:25:09.708599+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3947149.008000016212 60351.017485050 2024-02-11T00:25:10.708362+00:00 19994330.286000009626 29000000.011000011116 27870000.031999949366 3952539.083000003826 60351.017496622 2024-02-11T00:25:11.708125+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3948155.945999979973 60351.017508193 2024-02-11T00:25:12.707888+00:00 19994330.283999979496 28999999.971000019461 27870000.015999909490 3948488.057999968994 60351.017519765 2024-02-11T00:25:13.707651+00:00 19994330.285000029951 29000000.025999959558 27869999.958000060171 3952332.850000023842 60351.017531336 2024-02-11T00:25:14.707414+00:00 19994330.285000029951 28999999.989000018686 27869999.995999928564 3947904.126999973785 60351.017542907 2024-02-11T00:25:15.707178+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3949088.857000052929 60351.017554479 2024-02-11T00:25:16.706941+00:00 19994330.282999988645 29000000.008999940008 27870000.021999958903 3950220.141999959946 60351.017565869 2024-02-11T00:25:17.691083+00:00 19994330.284999970347 29000000.007000029087 27869999.994000080973 3951798.870000004768 60351.017577621 2024-02-11T00:25:18.706467+00:00 19994330.288000050932 28999999.967000011355 27870000.012999888510 3949917.133000016212 60351.017589012 2024-02-11T00:25:19.690608+00:00 19994330.282999988645 29000000.007000029087 27869999.952000018209 3953996.921000003815 60351.017600764 2024-02-11T00:25:20.705993+00:00 19994330.285999950022 28999999.998999949545 27870000.049000021070 3949246.926999986172 60351.017612155 2024-02-11T00:25:21.690134+00:00 19994330.289000030607 29000000.034999970347 27870000.024999998510 3952582.004999995232 60351.017623906 2024-02-11T00:25:22.705520+00:00 19994330.284000039101 28999999.963999990374 27869999.980999998748 3956527.146000028122 60351.017635478 2024-02-11T00:25:23.705282+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3952482.914999961853 60351.017647049 2024-02-11T00:25:24.705046+00:00 19994330.282999988645 29000000.001000050455 27870000.045000001788 3949354.980000019073 60351.017658621 2024-02-11T00:25:25.704809+00:00 19994330.291000008583 28999999.971999999136 27869999.949999991804 3954229.060999989975 60351.017670192 2024-02-11T00:25:26.704571+00:00 19994330.284000039101 29000000.021999958903 27870000.006000008434 3954346.959999979008 60351.017681763 2024-02-11T00:25:27.704335+00:00 19994330.286999940872 29000000.009000059217 27869999.984999980778 3954209.037000000011 60351.017693334 2024-02-11T00:25:28.704098+00:00 19994330.282999988645 29000000.006000038236 27870000.055000010878 3955187.962999999989 60351.017704906 2024-02-11T00:25:29.703861+00:00 19994330.287000060081 28999999.986999988556 27869999.996000021696 3955188.964000045788 60351.017716477 2024-02-11T00:25:30.703624+00:00 19994330.286999940872 28999999.963999990374 27869999.914999991655 3953945.016999959946 60351.017728048 2024-02-11T00:25:31.703387+00:00 19994330.286000009626 29000000.028000000864 27870000.051999989897 3951891.958000003826 60351.017739620 2024-02-11T00:25:32.703151+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3956106.962999999989 60351.017751191 2024-02-11T00:25:33.702914+00:00 19994330.282999988645 28999999.965999960899 27869999.995000001043 3955374.060000001919 60351.017762762 2024-02-11T00:25:34.702676+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3952427.024000049103 60351.017774334 2024-02-11T00:25:35.702439+00:00 19994330.284000039101 28999999.960999969393 27870000.044999960810 3948673.082999945153 60351.017785905 2024-02-11T00:25:36.702203+00:00 19994330.287000060081 29000000.041000008583 27870000.022000011057 3953235.963999987114 60351.017797477 2024-02-11T00:25:37.701966+00:00 19994330.286999940872 28999999.937999960035 27869999.929000020027 3955420.037999988068 60351.017809048 2024-02-11T00:25:38.701729+00:00 19994330.289000030607 29000000.040000081062 27870000.039999961853 3955609.865000010002 60351.017820619 2024-02-11T00:25:39.701492+00:00 19994330.284999970347 28999999.986999999732 27869999.975000020117 3953852.050000071991 60351.017832191 2024-02-11T00:25:40.701255+00:00 19994330.284999970347 29000000.030999999493 27870000.014000058174 3954152.957000017166 60351.017843762 2024-02-11T00:25:41.701018+00:00 19994330.285000089556 28999999.995999988168 27870000.017999891192 3954816.099999905098 60351.017855333 2024-02-11T00:25:42.700781+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3954075.922000051010 60351.017866904 2024-02-11T00:25:43.700544+00:00 19994330.285999890417 29000000.032999988645 27869999.981000069529 3962293.059999942780 60351.017878476 2024-02-11T00:25:44.700308+00:00 19994330.288000110537 29000000.021000031382 27870000.029999971390 3955863.909000039101 60351.017890047 2024-02-11T00:25:45.700071+00:00 19994330.284999970347 28999999.956000000238 27869999.990000009537 3953586.195999979973 60351.017901799 2024-02-11T00:25:46.715455+00:00 19994330.286999940872 29000000.021000001580 27870000.049000021070 3953135.859000086784 60351.017913190 2024-02-11T00:25:47.699597+00:00 19994330.282999988645 28999999.965999990702 27869999.924000021070 3959738.970999956131 60351.017924942 2024-02-11T00:25:48.714981+00:00 19994330.289999999106 29000000.015999969095 27870000.037999991328 3957281.067000031006 60351.017936332 2024-02-11T00:25:49.699123+00:00 19994330.282999999821 29000000.002000030130 27869999.985000010580 3956490.076999903191 60351.017948085 2024-02-11T00:25:50.714507+00:00 19994330.284000001848 28999999.980000019073 27870000.012999888510 3959776.872000098228 60351.017959475 2024-02-11T00:25:51.698649+00:00 19994330.287999998778 29000000.007999960333 27869999.988000039011 3958812.965999960899 60351.017971227 2024-02-11T00:25:52.714034+00:00 19994330.287000000477 28999999.984000030905 27869999.971000079066 3952797.075000048149 60351.017982618 2024-02-11T00:25:53.698175+00:00 19994330.287000000477 28999999.997999969870 27870000.042999979109 3951674.004999995232 60351.017994370 2024-02-11T00:25:54.713560+00:00 19994330.285999998450 28999999.978000041097 27869999.978999968618 3951642.987999916077 60351.018005760 2024-02-11T00:25:55.697702+00:00 19994330.285999979824 29000000.030999958515 27870000.001999970526 3953825.974000095855 60351.018017513 2024-02-11T00:25:56.713086+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3957302.014999986161 60351.018028903 2024-02-11T00:25:57.697228+00:00 19994330.285000000149 28999999.965000029653 27869999.967000011355 3957539.016999959946 60351.018040655 2024-02-11T00:25:58.712612+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3958000.980000019073 60351.018052046 2024-02-11T00:25:59.696754+00:00 19994330.285000000149 28999999.949000000954 27869999.990000009537 3955005.059000014793 60351.018063798 2024-02-11T00:26:00.712139+00:00 19994330.289000000805 29000000.065000060946 27870000.050000000745 3956495.875000000000 60351.018075189 2024-02-11T00:26:01.696281+00:00 19994330.283999979496 29000000.008999940008 27869999.981000009924 3956663.090999960899 60351.018086941 2024-02-11T00:26:02.711665+00:00 19994330.288000050932 28999999.957000020891 27869999.991000000387 3953867.029000043869 60351.018098331 2024-02-11T00:26:03.695807+00:00 19994330.284999970347 29000000.013000011444 27869999.969999998808 3954674.009999989998 60351.018110083 2024-02-11T00:26:04.711191+00:00 19994330.283999979496 28999999.983000040054 27870000.028999999166 3952898.886999965180 60351.018121473 2024-02-11T00:26:05.695332+00:00 19994330.288000050932 29000000.035999890417 27869999.995000001043 3956001.133000016212 60351.018133226 2024-02-11T00:26:06.710717+00:00 19994330.287000000477 28999999.964000109583 27869999.998999979347 3953333.952000021935 60351.018144616 2024-02-11T00:26:07.694858+00:00 19994330.285999950022 29000000.043999910355 27870000.012000020593 3952807.911999940872 60351.018156368 2024-02-11T00:26:08.710244+00:00 19994330.287000000477 28999999.991000059992 27869999.970999989659 3951825.077000021935 60351.018167940 2024-02-11T00:26:09.710006+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3950855.998000026215 60351.018179511 2024-02-11T00:26:10.709769+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3951051.967000008095 60351.018191082 2024-02-11T00:26:11.709533+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3954452.039999961853 60351.018202654 2024-02-11T00:26:12.709296+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3952717.973999977112 60351.018214225 2024-02-11T00:26:13.709059+00:00 19994330.284999970347 29000000.037000060081 27870000.030000030994 3951516.019999980927 60351.018225797 2024-02-11T00:26:14.708822+00:00 19994330.288000050932 28999999.995999928564 27870000.010999981314 3948168.095000029076 60351.018237368 2024-02-11T00:26:15.708584+00:00 19994330.287999991328 28999999.971000079066 27869999.938000019640 3947341.937000035774 60351.018248939 2024-02-11T00:26:16.708347+00:00 19994330.282999988645 29000000.008999999613 27870000.007999960333 3951885.087000011932 60351.018260511 2024-02-11T00:26:17.708111+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3951407.824000000954 60351.018271901 2024-02-11T00:26:18.692253+00:00 19994330.286000009626 29000000.000000000000 27869999.946000039577 3950351.972999929916 60351.018283653 2024-02-11T00:26:19.707636+00:00 19994330.286999940872 28999999.974000010639 27869999.983999971300 3953714.065999985207 60351.018295044 2024-02-11T00:26:20.691779+00:00 19994330.286000009626 29000000.012999981642 27870000.046000000089 3953139.040000081062 60351.018306796 2024-02-11T00:26:21.707163+00:00 19994330.289999961853 29000000.033000018448 27869999.993000030518 3955176.995999931823 60351.018318187 2024-02-11T00:26:22.691305+00:00 19994330.282000061125 28999999.979999989271 27870000.021999958903 3952358.981999992859 60351.018329938 2024-02-11T00:26:23.706690+00:00 19994330.286999940872 28999999.997000008821 27869999.932000041008 3948363.974000095855 60351.018341329 2024-02-11T00:26:24.690831+00:00 19994330.286000009626 28999999.997000008821 27870000.011000040919 3952650.041999936104 60351.018353081 2024-02-11T00:26:25.706216+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3952819.042000054847 60351.018364472 2024-02-11T00:26:26.690357+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3949043.916000009049 60351.018376224 2024-02-11T00:26:27.705742+00:00 19994330.282999988645 28999999.999000009149 27870000.023999929428 3948228.983999968041 60351.018387614 2024-02-11T00:26:28.689884+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3954589.960999966133 60351.018399367 2024-02-11T00:26:29.705268+00:00 19994330.286000009626 29000000.017000019550 27869999.965000029653 3948998.039999961853 60351.018410938 2024-02-11T00:26:30.705031+00:00 19994330.284999970347 28999999.949999991804 27869999.965000029653 3949586.056000113022 60351.018422509 2024-02-11T00:26:31.704795+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3955844.000999927986 60351.018434080 2024-02-11T00:26:32.704557+00:00 19994330.287000060081 29000000.007999960333 27869999.970000028610 3952659.924000024796 60351.018445652 2024-02-11T00:26:33.704321+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3950953.031000018120 60351.018457223 2024-02-11T00:26:34.704083+00:00 19994330.283999919891 29000000.012000080198 27869999.954999919981 3954407.947000027169 60351.018468794 2024-02-11T00:26:35.703846+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3945863.061999917030 60351.018480366 2024-02-11T00:26:36.703610+00:00 19994330.285000089556 29000000.004999998957 27869999.950000051409 3949853.929000020027 60351.018491937 2024-02-11T00:26:37.703373+00:00 19994330.283999919891 28999999.981000069529 27870000.052999969572 3951288.065999985207 60351.018503509 2024-02-11T00:26:38.703136+00:00 19994330.285000089556 28999999.959999918938 27869999.951999999583 3952492.911000012886 60351.018515080 2024-02-11T00:26:39.702899+00:00 19994330.288999918848 29000000.047999981791 27870000.050999999046 3946365.162999988068 60351.018526651 2024-02-11T00:26:40.702663+00:00 19994330.284000039101 29000000.011000040919 27869999.991999991238 3954378.948000072967 60351.018538223 2024-02-11T00:26:41.702426+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3950596.955999969970 60351.018549794 2024-02-11T00:26:42.702189+00:00 19994330.289000000805 28999999.997000098228 27869999.991000000387 3954822.934999942780 60351.018561365 2024-02-11T00:26:43.701951+00:00 19994330.282999999821 29000000.000999931246 27870000.057999998331 3952217.039000033867 60351.018572937 2024-02-11T00:26:44.701715+00:00 19994330.287000000477 28999999.988999959081 27869999.948000010103 3951533.062999964226 60351.018584508 2024-02-11T00:26:45.701477+00:00 19994330.283999990672 28999999.994000080973 27870000.006999999285 3950596.973000050057 60351.018596079 2024-02-11T00:26:46.701241+00:00 19994330.284000009298 29000000.004999998957 27870000.004000011832 3951883.049000024796 60351.018607650 2024-02-11T00:26:47.701005+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3945867.013000010978 60351.018619222 2024-02-11T00:26:48.700767+00:00 19994330.285999998450 29000000.020000100136 27870000.008999999613 3955140.883999944199 60351.018630793 2024-02-11T00:26:49.700530+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3953403.059000014793 60351.018642365 2024-02-11T00:26:50.700293+00:00 19994330.282999988645 28999999.997999910265 27870000.015999969095 3951536.065999985207 60351.018653936 2024-02-11T00:26:51.700056+00:00 19994330.286000009626 28999999.983000040054 27869999.971000019461 3948060.050999999046 60351.018665507 2024-02-11T00:26:52.699820+00:00 19994330.285999979824 29000000.019000049680 27870000.060999989510 3951191.863000034820 60351.018677259 2024-02-11T00:26:53.715204+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3952358.939999938011 60351.018688650 2024-02-11T00:26:54.699345+00:00 19994330.284000009298 28999999.997999999672 27869999.970000028610 3953306.093000053894 60351.018700402 2024-02-11T00:26:55.714730+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3955643.975999950897 60351.018711792 2024-02-11T00:26:56.698872+00:00 19994330.288999971002 28999999.997999999672 27870000.025000039488 3952379.956000090111 60351.018723545 2024-02-11T00:26:57.714256+00:00 19994330.285000029951 28999999.988000009209 27870000.006999969482 3955174.047999978065 60351.018734935 2024-02-11T00:26:58.698398+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3951876.074000000954 60351.018746687 2024-02-11T00:26:59.713782+00:00 19994330.282999988645 29000000.016999989748 27870000.057000041008 3953607.906999946106 60351.018758078 2024-02-11T00:27:00.697924+00:00 19994330.285999950022 28999999.974000010639 27869999.963999990374 3958875.986000061035 60351.018769830 2024-02-11T00:27:01.713308+00:00 19994330.286000009626 28999999.980000019073 27869999.932999968529 3954283.053999900818 60351.018781221 2024-02-11T00:27:02.697451+00:00 19994330.286000009626 29000000.015999969095 27870000.082999940962 3952821.054000020027 60351.018792973 2024-02-11T00:27:03.712834+00:00 19994330.290000021458 28999999.994000021368 27869999.959000110626 3949747.881000041962 60351.018804363 2024-02-11T00:27:04.696977+00:00 19994330.284999970347 29000000.023999989033 27870000.018999930471 3951137.136000037193 60351.018816115 2024-02-11T00:27:05.712361+00:00 19994330.287000000477 28999999.959999978542 27870000.000000000000 3955561.875999927986 60351.018827506 2024-02-11T00:27:06.696504+00:00 19994330.285000029951 29000000.007000029087 27870000.011000040919 3951970.962000011932 60351.018839258 2024-02-11T00:27:07.711887+00:00 19994330.284999970347 29000000.019999980927 27869999.965000029653 3951979.147000073921 60351.018850648 2024-02-11T00:27:08.696029+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3949530.985999941826 60351.018862401 2024-02-11T00:27:09.711413+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3953901.942999958992 60351.018873791 2024-02-11T00:27:10.695556+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3953428.919000030030 60351.018885544 2024-02-11T00:27:11.710940+00:00 19994330.287000060081 29000000.029000040144 27870000.014000058174 3952870.146000028122 60351.018896934 2024-02-11T00:27:12.695082+00:00 19994330.283999919891 28999999.971999999136 27869999.952999949455 3951690.963999987114 60351.018908686 2024-02-11T00:27:13.710465+00:00 19994330.285000089556 28999999.996999979019 27870000.101000070572 3950810.039000033867 60351.018920257 2024-02-11T00:27:14.710229+00:00 19994330.286000009626 29000000.018000010401 27869999.907999988645 3951165.941999911796 60351.018931828 2024-02-11T00:27:15.709992+00:00 19994330.282999988645 28999999.952999949455 27869999.993999961764 3950010.985000013839 60351.018943400 2024-02-11T00:27:16.709755+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3951574.039000033867 60351.018954790 2024-02-11T00:27:17.693897+00:00 19994330.292000059038 29000000.041000008583 27869999.986999999732 3957374.922000051010 60351.018966543 2024-02-11T00:27:18.709281+00:00 19994330.281999949366 28999999.995999928564 27870000.002999998629 3949310.006999969017 60351.018977933 2024-02-11T00:27:19.693423+00:00 19994330.287000060081 28999999.971999999136 27870000.008000001311 3953219.024999976158 60351.018989685 2024-02-11T00:27:20.708808+00:00 19994330.286000009626 28999999.978000041097 27869999.965999990702 3949143.031000018120 60351.019001076 2024-02-11T00:27:21.692949+00:00 19994330.285999890417 29000000.029999971390 27870000.057999998331 3952514.940999985207 60351.019012828 2024-02-11T00:27:22.708334+00:00 19994330.288000110537 29000000.019999980927 27869999.969000011683 3952435.054000020027 60351.019024218 2024-02-11T00:27:23.692475+00:00 19994330.283999919891 28999999.937999960035 27869999.937999989837 3952509.018999934196 60351.019035971 2024-02-11T00:27:24.707859+00:00 19994330.289000030607 29000000.030000090599 27870000.080000009388 3954932.981000065804 60351.019047361 2024-02-11T00:27:25.692002+00:00 19994330.282999988645 29000000.024999979883 27869999.974999990314 3952257.888000010978 60351.019059113 2024-02-11T00:27:26.707386+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3951119.095999956131 60351.019070504 2024-02-11T00:27:27.691528+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3958770.062000035774 60351.019082256 2024-02-11T00:27:28.706912+00:00 19994330.286999940872 28999999.962000008672 27869999.992999970913 3955485.988000034820 60351.019093647 2024-02-11T00:27:29.691054+00:00 19994330.287000060081 29000000.055999990553 27869999.997000038624 3946787.961999893188 60351.019105399 2024-02-11T00:27:30.706439+00:00 19994330.283999919891 28999999.971000000834 27869999.986999988556 3949999.011000037193 60351.019116789 2024-02-11T00:27:31.690580+00:00 19994330.288000110537 29000000.028000000864 27870000.038999971002 3950410.069000006188 60351.019128541 2024-02-11T00:27:32.705964+00:00 19994330.286999940872 29000000.006000000983 27870000.012000020593 3944305.929999948014 60351.019139932 2024-02-11T00:27:33.690107+00:00 19994330.286000009626 29000000.008999988437 27869999.972999989986 3947138.928000092972 60351.019151684 2024-02-11T00:27:34.705490+00:00 19994330.284999970347 28999999.945000018924 27869999.954999979585 3952335.133999944199 60351.019163074 2024-02-11T00:27:35.689633+00:00 19994330.291000008583 29000000.042999979109 27870000.091000020504 3952770.998000026215 60351.019174826 2024-02-11T00:27:36.705017+00:00 19994330.280000001192 28999999.977000001818 27869999.988000039011 3949623.896999955177 60351.019186398 2024-02-11T00:27:37.704780+00:00 19994330.285999998450 28999999.992000009865 27869999.949999928474 3952376.042000054847 60351.019197969 2024-02-11T00:27:38.704543+00:00 19994330.289000000805 28999999.971999999136 27869999.973000049591 3953151.003000020981 60351.019209540 2024-02-11T00:27:39.704306+00:00 19994330.285999998450 29000000.066999968141 27870000.082999940962 3952653.069999932777 60351.019221112 2024-02-11T00:27:40.704069+00:00 19994330.285000000149 28999999.964000049978 27869999.896000031382 3955602.848999977112 60351.019232683 2024-02-11T00:27:41.703832+00:00 19994330.285999998450 29000000.005999978632 27870000.085000038147 3954211.060000061989 60351.019244255 2024-02-11T00:27:42.703596+00:00 19994330.285000000149 28999999.988999959081 27869999.926999930292 3951457.161000012886 60351.019255826 2024-02-11T00:27:43.703359+00:00 19994330.286000009626 29000000.018000010401 27870000.067000031471 3950547.866999983788 60351.019267397 2024-02-11T00:27:44.703122+00:00 19994330.283999979496 28999999.987000048161 27869999.988999959081 3946800.018000007141 60351.019278969 2024-02-11T00:27:45.702884+00:00 19994330.290000021458 29000000.006999969482 27869999.974000100046 3954958.980999947060 60351.019290540 2024-02-11T00:27:46.702648+00:00 19994330.285000000149 29000000.046999990940 27870000.028000000864 3950115.940000057220 60351.019302111 2024-02-11T00:27:47.702411+00:00 19994330.287000000477 28999999.964999970049 27870000.028000000864 3954964.029000043869 60351.019313683 2024-02-11T00:27:48.702174+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3952769.067999958992 60351.019325254 2024-02-11T00:27:49.701937+00:00 19994330.282000008970 29000000.000000000000 27870000.029999971390 3951822.985999941826 60351.019336825 2024-02-11T00:27:50.701700+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3950760.980000019073 60351.019348396 2024-02-11T00:27:51.701464+00:00 19994330.284999970347 28999999.978000041097 27869999.980999950320 3951447.038999999873 60351.019359968 2024-02-11T00:27:52.701227+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3952740.007999999914 60351.019371539 2024-02-11T00:27:53.700990+00:00 19994330.287000000477 29000000.050999999046 27869999.998000029474 3950054.007999998983 60351.019383111 2024-02-11T00:27:54.700753+00:00 19994330.282999988645 28999999.977000001818 27869999.929999951273 3950910.072999998927 60351.019394682 2024-02-11T00:27:55.700516+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954710.824000000954 60351.019406253 2024-02-11T00:27:56.700279+00:00 19994330.287000000477 28999999.981000069529 27870000.024000000209 3952777.133000000846 60351.019417825 2024-02-11T00:27:57.700043+00:00 19994330.285000029951 29000000.010999921709 27870000.028999999166 3947142.842000000179 60351.019429396 2024-02-11T00:27:58.699806+00:00 19994330.286000009626 28999999.977000001818 27869999.956000000238 3949464.049999997020 60351.019440967 2024-02-11T00:27:59.699568+00:00 19994330.285999950022 28999999.993000030518 27870000.045999988914 3949803.954999998212 60351.019452719 2024-02-11T00:28:00.714953+00:00 19994330.288000050932 29000000.037000060081 27869999.990000009537 3950452.058000005782 60351.019464110 2024-02-11T00:28:01.699094+00:00 19994330.287000000477 28999999.944000009447 27869999.948000010103 3950298.961999997031 60351.019475862 2024-02-11T00:28:02.714479+00:00 19994330.282999988645 29000000.036999940872 27870000.041999999434 3950301.976999998093 60351.019487252 2024-02-11T00:28:03.698621+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3950608.135999999940 60351.019499005 2024-02-11T00:28:04.714004+00:00 19994330.284000039101 29000000.018000010401 27869999.986999958754 3948804.901000001002 60351.019510395 2024-02-11T00:28:05.698146+00:00 19994330.284999970347 28999999.952000018209 27869999.983000040054 3954211.079999998212 60351.019522147 2024-02-11T00:28:06.713530+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3953607.925000004005 60351.019533538 2024-02-11T00:28:07.697673+00:00 19994330.287000060081 29000000.032999999821 27870000.018999990076 3952896.000999995042 60351.019545290 2024-02-11T00:28:08.713058+00:00 19994330.283999919891 29000000.032999988645 27869999.998000029474 3950333.064999998081 60351.019556681 2024-02-11T00:28:09.697199+00:00 19994330.286000009626 28999999.969999998808 27870000.004000011832 3947868.950000002980 60351.019568433 2024-02-11T00:28:10.712584+00:00 19994330.282999988645 28999999.988000009209 27870000.016999959946 3950830.978000000119 60351.019579823 2024-02-11T00:28:11.696725+00:00 19994330.287000060081 29000000.022000011057 27869999.971999999136 3949943.019000009168 60351.019591575 2024-02-11T00:28:12.712110+00:00 19994330.287999991328 28999999.985999971628 27870000.013999998569 3954852.054999991786 60351.019602966 2024-02-11T00:28:13.696251+00:00 19994330.287999991328 28999999.997000008821 27869999.972999989986 3959681.017000005115 60351.019614718 2024-02-11T00:28:14.711636+00:00 19994330.286000009626 29000000.022000011057 27870000.028000060469 3949157.966999993194 60351.019626108 2024-02-11T00:28:15.695778+00:00 19994330.284999970347 28999999.978999998420 27869999.952999949455 3945742.076000005007 60351.019637861 2024-02-11T00:28:16.711163+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3948142.856999992859 60351.019649251 2024-02-11T00:28:17.695304+00:00 19994330.286000009626 29000000.008999999613 27870000.034000039101 3954838.021999999881 60351.019660823 2024-02-11T00:28:18.695067+00:00 19994330.282999988645 28999999.992999970913 27869999.980000019073 3951329.020000011194 60351.019672394 2024-02-11T00:28:19.694830+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3950451.028999999166 60351.019683965 2024-02-11T00:28:20.694593+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3950914.994999989867 60351.019695537 2024-02-11T00:28:21.694357+00:00 19994330.282000061125 28999999.994000021368 27869999.950000051409 3950398.970000014175 60351.019707108 2024-02-11T00:28:22.694120+00:00 19994330.284999970347 28999999.967999991030 27869999.975999951363 3950660.935999989975 60351.019718860 2024-02-11T00:28:23.709504+00:00 19994330.287999991328 29000000.037999991328 27870000.022000070661 3954015.040000007022 60351.019730250 2024-02-11T00:28:24.693646+00:00 19994330.284000039101 28999999.977000001818 27870000.020999908447 3947656.976999998093 60351.019742003 2024-02-11T00:28:25.709030+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3951558.006999998819 60351.019753393 2024-02-11T00:28:26.693172+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3951639.043000013102 60351.019765145 2024-02-11T00:28:27.708557+00:00 19994330.289999961853 29000000.015999909490 27870000.003000020981 3952093.001999973785 60351.019776536 2024-02-11T00:28:28.692698+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3949916.009000002872 60351.019788288 2024-02-11T00:28:29.708082+00:00 19994330.285000000149 29000000.021999958903 27870000.019000049680 3953254.092000008095 60351.019799679 2024-02-11T00:28:30.692224+00:00 19994330.287000000477 28999999.935000058264 27869999.934999939054 3951944.886000006925 60351.019811431 2024-02-11T00:28:31.707609+00:00 19994330.286999989301 29000000.028999920934 27870000.037000060081 3949478.931999980938 60351.019822821 2024-02-11T00:28:32.691750+00:00 19994330.284000009298 29000000.019999980927 27869999.987999919802 3946863.011000006925 60351.019834573 2024-02-11T00:28:33.707135+00:00 19994330.287999991328 28999999.974000100046 27869999.985000010580 3950614.046000003815 60351.019845964 2024-02-11T00:28:34.691276+00:00 19994330.285000011325 29000000.005999919027 27869999.984999999404 3952964.050999999046 60351.019857716 2024-02-11T00:28:35.706662+00:00 19994330.289000000805 29000000.011000040919 27869999.984999999404 3951569.018000007141 60351.019869106 2024-02-11T00:28:36.690803+00:00 19994330.282999988645 29000000.000000000000 27870000.078999999911 3949270.944999992847 60351.019880859 2024-02-11T00:28:37.706188+00:00 19994330.289000000805 29000000.008999940008 27869999.991999998689 3954842.951999992132 60351.019892249 2024-02-11T00:28:38.690329+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3952437.042000025976 60351.019904001 2024-02-11T00:28:39.705713+00:00 19994330.284000009298 28999999.987000111490 27869999.974999990314 3950386.044000000227 60351.019915392 2024-02-11T00:28:40.689855+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3952149.001999973785 60351.019927144 2024-02-11T00:28:41.705240+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3950451.941000015009 60351.019938535 2024-02-11T00:28:42.689382+00:00 19994330.286999970675 29000000.018000010401 27870000.037000000477 3951092.013000010978 60351.019950286 2024-02-11T00:28:43.704767+00:00 19994330.285000029951 28999999.987999919802 27869999.935999989510 3949352.008999974001 60351.019961858 2024-02-11T00:28:44.704529+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3952711.004000008106 60351.019973429 2024-02-11T00:28:45.704292+00:00 19994330.284999970347 28999999.986000001431 27870000.014999989420 3948129.048999994993 60351.019985001 2024-02-11T00:28:46.704055+00:00 19994330.285000029951 29000000.006000000983 27869999.999000009149 3948414.897000014782 60351.019996572 2024-02-11T00:28:47.703818+00:00 19994330.286000009626 29000000.011999990791 27869999.994000021368 3950749.042999982834 60351.020008143 2024-02-11T00:28:48.703581+00:00 19994330.288999971002 28999999.971000019461 27870000.006999969482 3948478.935000001919 60351.020019715 2024-02-11T00:28:49.703345+00:00 19994330.286000009626 29000000.050999999046 27869999.997000038624 3949639.063000022899 60351.020031286 2024-02-11T00:28:50.703107+00:00 19994330.285999950022 28999999.956000000238 27869999.977999988943 3946920.048999994993 60351.020042857 2024-02-11T00:28:51.702870+00:00 19994330.287000000477 28999999.981000009924 27869999.954999979585 3949745.037999988068 60351.020054429 2024-02-11T00:28:52.702634+00:00 19994330.285000029951 29000000.052000019699 27870000.096999999136 3951978.939000010025 60351.020066000 2024-02-11T00:28:53.702397+00:00 19994330.282999988645 28999999.974999960512 27869999.985000010580 3950038.026999980211 60351.020077571 2024-02-11T00:28:54.702160+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3951165.947000027169 60351.020089142 2024-02-11T00:28:55.701923+00:00 19994330.285000029951 28999999.979000028223 27870000.021000031382 3946654.974999994040 60351.020100714 2024-02-11T00:28:56.701687+00:00 19994330.287999991328 28999999.986999988556 27869999.925000071526 3949667.034999995958 60351.020112285 2024-02-11T00:28:57.701450+00:00 19994330.284999970347 28999999.988999959081 27870000.025999899954 3946102.970999985933 60351.020123857 2024-02-11T00:28:58.701213+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3952476.984000027180 60351.020135428 2024-02-11T00:28:59.700976+00:00 19994330.283999919891 28999999.999000009149 27869999.987999919802 3948364.984999955166 60351.020147000 2024-02-11T00:29:00.700739+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3947029.928000032902 60351.020158571 2024-02-11T00:29:01.700501+00:00 19994330.285000089556 28999999.993000030518 27869999.998999949545 3953763.177999972831 60351.020170142 2024-02-11T00:29:02.700265+00:00 19994330.285999890417 28999999.988999959081 27869999.995000001043 3947849.990999997128 60351.020181713 2024-02-11T00:29:03.700028+00:00 19994330.290000081062 29000000.044999960810 27870000.044000029564 3951499.956000030041 60351.020193284 2024-02-11T00:29:04.699791+00:00 19994330.283999919891 28999999.996999979019 27870000.018000010401 3952086.894999980927 60351.020204856 2024-02-11T00:29:05.699554+00:00 19994330.286000009626 28999999.959000110626 27869999.944000009447 3951048.081000030041 60351.020216427 2024-02-11T00:29:06.699318+00:00 19994330.282999988645 29000000.028000000864 27870000.006000038236 3949254.005999981891 60351.020228179 2024-02-11T00:29:07.714702+00:00 19994330.289000030607 28999999.945999979973 27869999.954999919981 3947506.991999983788 60351.020239570 2024-02-11T00:29:08.698843+00:00 19994330.284999970347 29000000.013000011444 27870000.057000041008 3951811.970000029076 60351.020251322 2024-02-11T00:29:09.714228+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3947710.065999985207 60351.020262713 2024-02-11T00:29:10.698370+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3948373.981999992859 60351.020274465 2024-02-11T00:29:11.713754+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3947388.083999990951 60351.020285855 2024-02-11T00:29:12.697896+00:00 19994330.284999970347 29000000.003999948502 27869999.962999999523 3952330.855000019073 60351.020297607 2024-02-11T00:29:13.713280+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3954285.097999989986 60351.020308998 2024-02-11T00:29:14.697422+00:00 19994330.284000039101 29000000.040000081062 27869999.989000011235 3946302.897000014782 60351.020320750 2024-02-11T00:29:15.712807+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3951098.087000011932 60351.020332141 2024-02-11T00:29:16.696948+00:00 19994330.282999988645 29000000.003999948502 27870000.007000010461 3952982.027999997139 60351.020343893 2024-02-11T00:29:17.712333+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3951638.047999978065 60351.020355283 2024-02-11T00:29:18.696474+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3951558.027999997139 60351.020366855 2024-02-11T00:29:19.696237+00:00 19994330.282999988645 29000000.026999950409 27869999.976000010967 3948529.937000035774 60351.020378426 2024-02-11T00:29:20.696000+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3952420.972000002861 60351.020389997 2024-02-11T00:29:21.695764+00:00 19994330.286000009626 28999999.997000001371 27869999.989000018686 3948203.016999959946 60351.020401569 2024-02-11T00:29:22.695527+00:00 19994330.283999919891 28999999.981000009924 27869999.995999988168 3955140.938000022899 60351.020413140 2024-02-11T00:29:23.695290+00:00 19994330.289000000805 28999999.988999988884 27870000.014999989420 3954349.075999975204 60351.020424712 2024-02-11T00:29:24.695053+00:00 19994330.289000000805 29000000.021999999881 27870000.004000011832 3948421.935999989975 60351.020436283 2024-02-11T00:29:25.694816+00:00 19994330.282999999821 28999999.969999998808 27869999.981999989599 3952381.078000009060 60351.020447854 2024-02-11T00:29:26.694579+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3948113.963999987114 60351.020459425 2024-02-11T00:29:27.694342+00:00 19994330.283999990672 29000000.009999990463 27870000.016999959946 3947391.939000010025 60351.020470996 2024-02-11T00:29:28.694106+00:00 19994330.284000009298 29000000.020000010729 27870000.001000050455 3952542.892000020016 60351.020482568 2024-02-11T00:29:29.693869+00:00 19994330.287000000477 28999999.983000010252 27870000.015999969095 3952436.152000010014 60351.020494320 2024-02-11T00:29:30.709253+00:00 19994330.287999991328 28999999.976000010967 27869999.992999970913 3947457.995000004768 60351.020505711 2024-02-11T00:29:31.693397+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3954165.097999989986 60351.020517463 2024-02-11T00:29:32.708779+00:00 19994330.285999979824 29000000.029999971390 27870000.013999938965 3948053.898999989033 60351.020528853 2024-02-11T00:29:33.692921+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3949843.984000027180 60351.020540605 2024-02-11T00:29:34.708305+00:00 19994330.287000000477 29000000.047999981791 27870000.034000039101 3950161.006999969017 60351.020551996 2024-02-11T00:29:35.692447+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3953209.021000028122 60351.020563748 2024-02-11T00:29:36.707832+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3947952.037999988068 60351.020575139 2024-02-11T00:29:37.691971+00:00 19994330.283999979496 29000000.015999969095 27869999.985000010580 3951562.985000013839 60351.020586891 2024-02-11T00:29:38.707358+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3956237.912999988068 60351.020598281 2024-02-11T00:29:39.691499+00:00 19994330.282999988645 28999999.967000011355 27869999.916000008583 3950843.978999971878 60351.020610034 2024-02-11T00:29:40.706884+00:00 19994330.289000030607 29000000.047999981791 27870000.047999981791 3954001.995000004768 60351.020621424 2024-02-11T00:29:41.691026+00:00 19994330.284999970347 28999999.934999939054 27869999.967000011355 3949498.132000029087 60351.020633176 2024-02-11T00:29:42.706411+00:00 19994330.286000009626 29000000.045000080019 27870000.046999931335 3949452.913999975193 60351.020644567 2024-02-11T00:29:43.690551+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3954740.962999999989 60351.020656319 2024-02-11T00:29:44.705937+00:00 19994330.287999991328 28999999.944000009447 27869999.958000060171 3949496.995999991894 60351.020667709 2024-02-11T00:29:45.690078+00:00 19994330.287000000477 29000000.054000020027 27869999.988999959081 3955120.040000020992 60351.020679461 2024-02-11T00:29:46.705462+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3950122.986999989022 60351.020690852 2024-02-11T00:29:47.689604+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3952856.039000033867 60351.020702604 2024-02-11T00:29:48.704989+00:00 19994330.284000039101 28999999.974999900907 27869999.985999941826 3953487.060000001919 60351.020713995 2024-02-11T00:29:49.689131+00:00 19994330.287999931723 29000000.021000031382 27870000.014000058174 3958926.894999980927 60351.020725747 2024-02-11T00:29:50.704515+00:00 19994330.285000089556 28999999.986000061035 27869999.921999931335 3954919.111000000965 60351.020737318 2024-02-11T00:29:51.704278+00:00 19994330.287999991328 28999999.981999989599 27870000.067999999970 3953093.997999966145 60351.020748889 2024-02-11T00:29:52.704041+00:00 19994330.287999991328 28999999.992999911308 27869999.997000008821 3951349.965000032913 60351.020760461 2024-02-11T00:29:53.703805+00:00 19994330.284999970347 29000000.054000020027 27870000.045999988914 3956835.981999992859 60351.020772032 2024-02-11T00:29:54.703568+00:00 19994330.284000039101 28999999.988000039011 27869999.969000011683 3955178.000999987125 60351.020783603 2024-02-11T00:29:55.703330+00:00 19994330.284999970347 28999999.962999939919 27870000.000999998301 3956261.920000017155 60351.020795175 2024-02-11T00:29:56.703093+00:00 19994330.287999991328 29000000.038000110537 27869999.971999999136 3956380.991999983788 60351.020806746 2024-02-11T00:29:57.702856+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3952333.051999986172 60351.020818317 2024-02-11T00:29:58.702620+00:00 19994330.289999961853 29000000.008999999613 27870000.038000021130 3954393.074000000954 60351.020829889 2024-02-11T00:29:59.702383+00:00 19994330.285000089556 29000000.026000000536 27869999.984999980778 3954105.956000030041 60351.020841460 2024-02-11T00:30:00.702146+00:00 19994330.284999970347 28999999.973000001162 27870000.035999979824 3952581.032000004780 60351.020853031 2024-02-11T00:30:01.701909+00:00 19994330.284999970347 29000000.015999991447 27869999.987000048161 3955465.967999995220 60351.020864603 2024-02-11T00:30:02.701672+00:00 19994330.286000009626 28999999.969999998808 27869999.916999999434 3954185.898000001907 60351.020876174 2024-02-11T00:30:03.701435+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3954987.129000008106 60351.020887746 2024-02-11T00:30:04.701198+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3954466.987999976147 60351.020899317 2024-02-11T00:30:05.700962+00:00 19994330.290000081062 28999999.956999991089 27869999.971000019461 3955290.884999989998 60351.020910888 2024-02-11T00:30:06.700724+00:00 19994330.286000009626 29000000.012000020593 27870000.025999959558 3955333.121999979019 60351.020922459 2024-02-11T00:30:07.700488+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3956643.962000011932 60351.020934030 2024-02-11T00:30:08.700251+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3954333.914000033867 60351.020945602 2024-02-11T00:30:09.700014+00:00 19994330.286999940872 28999999.981999989599 27869999.962999939919 3959473.167999982834 60351.020957173 2024-02-11T00:30:10.699777+00:00 19994330.285000089556 29000000.026000019163 27870000.029999971390 3954090.001999973785 60351.020968745 2024-02-11T00:30:11.699540+00:00 19994330.286999940872 28999999.959999978542 27869999.955000039190 3956469.943000078201 60351.020980316 2024-02-11T00:30:12.699303+00:00 19994330.287000060081 29000000.024999979883 27870000.059000018984 3959196.031999946106 60351.020991887 2024-02-11T00:30:13.699066+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3952352.957000017166 60351.021003459 2024-02-11T00:30:14.698829+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3953220.039999961853 60351.021015030 2024-02-11T00:30:15.698593+00:00 19994330.287000060081 29000000.005999978632 27869999.993999961764 3953006.968999981880 60351.021026601 2024-02-11T00:30:16.698355+00:00 19994330.283999919891 28999999.978999968618 27869999.955000039190 3952082.011000037193 60351.021038173 2024-02-11T00:30:17.698118+00:00 19994330.287000000477 29000000.007000088692 27870000.008999940008 3954553.980000019073 60351.021049744 2024-02-11T00:30:18.697881+00:00 19994330.282999999821 29000000.006999969482 27870000.043000098318 3952265.014999986161 60351.021061315 2024-02-11T00:30:19.697645+00:00 19994330.290999989957 28999999.995000001043 27869999.927999969572 3952124.981999992859 60351.021072887 2024-02-11T00:30:20.697408+00:00 19994330.287999998778 29000000.016999959946 27870000.051999930292 3953084.118000030983 60351.021084458 2024-02-11T00:30:21.697171+00:00 19994330.283000010997 28999999.988000039011 27870000.016000028700 3955432.947000027169 60351.021096029 2024-02-11T00:30:22.696933+00:00 19994330.285999998450 29000000.003999948502 27869999.965999960899 3955196.893999934196 60351.021107601 2024-02-11T00:30:23.696697+00:00 19994330.285000000149 29000000.008000019938 27870000.034000039101 3957264.100000023842 60351.021119172 2024-02-11T00:30:24.696460+00:00 19994330.287999991328 28999999.977000001818 27870000.042000059038 3958753.871000051033 60351.021130743 2024-02-11T00:30:25.696224+00:00 19994330.283000018448 28999999.984000090510 27869999.953999999911 3952017.058999896049 60351.021142315 2024-02-11T00:30:26.695986+00:00 19994330.287000000477 29000000.008999940008 27869999.985999941826 3956987.002000092994 60351.021153886 2024-02-11T00:30:27.695749+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3954911.052999972831 60351.021165458 2024-02-11T00:30:28.695512+00:00 19994330.289999991655 28999999.990999940783 27870000.064000010490 3953497.947000027169 60351.021177029 2024-02-11T00:30:29.695276+00:00 19994330.285999979824 28999999.987000111490 27869999.960999969393 3955594.902999997139 60351.021188600 2024-02-11T00:30:30.695039+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3958314.167999982834 60351.021200171 2024-02-11T00:30:31.694802+00:00 19994330.281000021845 29000000.008000019938 27870000.018999990076 3957068.926999927033 60351.021211742 2024-02-11T00:30:32.694565+00:00 19994330.287999991328 29000000.000000000000 27869999.977000009269 3958354.027999997139 60351.021223314 2024-02-11T00:30:33.694328+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3961234.035000085831 60351.021234885 2024-02-11T00:30:34.694091+00:00 19994330.291999999434 29000000.001000050455 27870000.028999980539 3960033.930999993812 60351.021246637 2024-02-11T00:30:35.709476+00:00 19994330.284000039101 28999999.991999998689 27869999.911000009626 3955479.003999948967 60351.021258028 2024-02-11T00:30:36.693617+00:00 19994330.286000009626 29000000.017000000924 27870000.076999988407 3957437.943000078201 60351.021269780 2024-02-11T00:30:37.709002+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3958773.125999927986 60351.021281171 2024-02-11T00:30:38.693144+00:00 19994330.282000008970 29000000.004000011832 27870000.047000020742 3957344.026000022888 60351.021292923 2024-02-11T00:30:39.708528+00:00 19994330.287000000477 28999999.970999989659 27869999.925000008196 3953730.958999990951 60351.021304313 2024-02-11T00:30:40.692670+00:00 19994330.285999950022 29000000.062000010163 27870000.052999969572 3952110.968999981880 60351.021316065 2024-02-11T00:30:41.708054+00:00 19994330.289000030607 28999999.946000009775 27870000.005999978632 3949453.935000061989 60351.021327456 2024-02-11T00:30:42.692196+00:00 19994330.283999979496 29000000.030999988317 27869999.959000051022 3952758.092000008095 60351.021339208 2024-02-11T00:30:43.707581+00:00 19994330.289000030607 29000000.009000029415 27870000.052999969572 3948082.888999938965 60351.021350599 2024-02-11T00:30:44.691722+00:00 19994330.281999949366 28999999.977000001818 27870000.004999998957 3951296.082000017166 60351.021362351 2024-02-11T00:30:45.707107+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3949276.044000030030 60351.021373741 2024-02-11T00:30:46.691248+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3954429.990000010002 60351.021385494 2024-02-11T00:30:47.706633+00:00 19994330.282999988645 28999999.996999979019 27870000.034999970347 3951391.956999897957 60351.021396884 2024-02-11T00:30:48.690774+00:00 19994330.294000029564 29000000.012000020593 27870000.035000089556 3952644.936000109185 60351.021408636 2024-02-11T00:30:49.706159+00:00 19994330.282000061125 29000000.001999970526 27869999.944999929518 3950395.105999947060 60351.021420027 2024-02-11T00:30:50.690301+00:00 19994330.284999970347 28999999.992000039667 27870000.006000038236 3954254.970000029076 60351.021431779 2024-02-11T00:30:51.705685+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3955565.973999977112 60351.021443170 2024-02-11T00:30:52.689827+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3955517.013999938965 60351.021454921 2024-02-11T00:30:53.705212+00:00 19994330.284999970347 28999999.972999930382 27869999.996000051498 3953667.083000063896 60351.021466312 2024-02-11T00:30:54.689353+00:00 19994330.287000060081 28999999.968000050634 27870000.044000029564 3949906.855000019073 60351.021478064 2024-02-11T00:30:55.704737+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3951158.090999960899 60351.021489454 2024-02-11T00:30:56.688879+00:00 19994330.286999940872 29000000.031999949366 27869999.951999899000 3955446.006000041962 60351.021501207 2024-02-11T00:30:57.704264+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3943254.947000027169 60351.021512778 2024-02-11T00:30:58.704027+00:00 19994330.279999971390 28999999.983000040054 27870000.029000040144 3956076.067999958992 60351.021524349 2024-02-11T00:30:59.703791+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3951638.953999996185 60351.021535921 2024-02-11T00:31:00.703553+00:00 19994330.287999991328 29000000.007999900728 27869999.962999939919 3949423.942999958992 60351.021547492 2024-02-11T00:31:01.703316+00:00 19994330.286999940872 29000000.010000109673 27870000.034000039101 3950186.060999989975 60351.021559063 2024-02-11T00:31:02.703079+00:00 19994330.288000110537 28999999.951999899000 27869999.950999978930 3949724.973000050057 60351.021570635 2024-02-11T00:31:03.702843+00:00 19994330.283999919891 29000000.009999990463 27870000.021000031382 3948966.001999973785 60351.021582206 2024-02-11T00:31:04.702606+00:00 19994330.287000060081 29000000.002000089735 27870000.001999970526 3951981.930000067223 60351.021593777 2024-02-11T00:31:05.702369+00:00 19994330.284999970347 29000000.033999919891 27870000.009000059217 3955901.111999989022 60351.021605349 2024-02-11T00:31:06.702132+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3957557.978999971878 60351.021616920 2024-02-11T00:31:07.701894+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3955392.996999979019 60351.021628492 2024-02-11T00:31:08.701658+00:00 19994330.291000008583 28999999.968000050634 27869999.947000000626 3955855.001999973785 60351.021640063 2024-02-11T00:31:09.701421+00:00 19994330.284000039101 29000000.021999958903 27869999.980000000447 3952852.972000002861 60351.021651634 2024-02-11T00:31:10.701184+00:00 19994330.284000001848 28999999.993000030518 27870000.037000000477 3955792.996000051033 60351.021663205 2024-02-11T00:31:11.700947+00:00 19994330.293000001460 28999999.992999911308 27869999.934000000358 3952971.986999989022 60351.021674776 2024-02-11T00:31:12.700710+00:00 19994330.282999999821 29000000.017999999225 27870000.081000018865 3948486.060999989975 60351.021686348 2024-02-11T00:31:13.700476+00:00 19994330.285999998450 28999999.995999999344 27869999.977999988943 3948527.967000008095 60351.021697919 2024-02-11T00:31:14.700236+00:00 19994330.285999998450 28999999.975999999791 27869999.963999990374 3950107.001999973785 60351.021709310 2024-02-11T00:31:15.684379+00:00 19994330.284000009298 29000000.025999989361 27870000.028000030667 3950966.965000032913 60351.021721062 2024-02-11T00:31:16.699762+00:00 19994330.285999998450 28999999.981000009924 27870000.015999998897 3945434.052999972831 60351.021732452 2024-02-11T00:31:17.683905+00:00 19994330.285000000149 29000000.029000010341 27869999.983999971300 3946052.991000055801 60351.021744205 2024-02-11T00:31:18.699289+00:00 19994330.289000000805 29000000.002999991179 27870000.032000008970 3952080.061999917030 60351.021755595 2024-02-11T00:31:19.683431+00:00 19994330.284000009298 28999999.990000009537 27869999.966000020504 3951676.910000085831 60351.021767347 2024-02-11T00:31:20.698815+00:00 19994330.288999971002 29000000.017000019550 27870000.004999998957 3951926.042999982834 60351.021778919 2024-02-11T00:31:21.698578+00:00 19994330.283000018448 28999999.985999941826 27870000.008000019938 3952560.998000026215 60351.021790490 2024-02-11T00:31:22.698341+00:00 19994330.289999991655 28999999.962999999523 27869999.981999989599 3954785.970999956131 60351.021802061 2024-02-11T00:31:23.698105+00:00 19994330.283999979496 28999999.993000030518 27870000.011999960989 3953698.983999968041 60351.021813633 2024-02-11T00:31:24.697867+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3950467.095000029076 60351.021825204 2024-02-11T00:31:25.697630+00:00 19994330.287000000477 29000000.002999961376 27869999.992999970913 3948867.893000007141 60351.021836775 2024-02-11T00:31:26.697393+00:00 19994330.283999979496 28999999.998000029474 27870000.008000019938 3954101.039000033867 60351.021848347 2024-02-11T00:31:27.697157+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3952958.027999997139 60351.021859918 2024-02-11T00:31:28.696920+00:00 19994330.283999979496 28999999.999000009149 27870000.060999989510 3950321.967000008095 60351.021871489 2024-02-11T00:31:29.696683+00:00 19994330.286000009626 28999999.940999981016 27869999.901000019163 3955983.020999907982 60351.021883061 2024-02-11T00:31:30.696446+00:00 19994330.286000009626 29000000.065000060946 27870000.064999941736 3949469.976000071038 60351.021894632 2024-02-11T00:31:31.696210+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3956004.049999951851 60351.021906204 2024-02-11T00:31:32.695973+00:00 19994330.288999971002 29000000.024000048637 27870000.014999989420 3950590.034000039101 60351.021917775 2024-02-11T00:31:33.695735+00:00 19994330.284000039101 28999999.978999968618 27869999.980000019073 3950485.952999948990 60351.021929346 2024-02-11T00:31:34.695498+00:00 19994330.287000000477 29000000.046000000089 27870000.038999918848 3949923.060000061989 60351.021940917 2024-02-11T00:31:35.695261+00:00 19994330.280999958515 28999999.975000020117 27869999.928000088781 3950085.016999959946 60351.021952488 2024-02-11T00:31:36.695024+00:00 19994330.288000050932 28999999.969999909401 27869999.995000001043 3952207.876999973785 60351.021964060 2024-02-11T00:31:37.694788+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3949829.943000078201 60351.021975631 2024-02-11T00:31:38.694551+00:00 19994330.283999919891 29000000.004999998957 27870000.052999969572 3948750.112999916077 60351.021987203 2024-02-11T00:31:39.694314+00:00 19994330.289000030607 29000000.014000058174 27869999.951000090688 3949282.968000053894 60351.021998774 2024-02-11T00:31:40.694077+00:00 19994330.284000039101 28999999.978999968618 27870000.044999960810 3950806.138000010978 60351.022010345 2024-02-11T00:31:41.693840+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3955505.756999969017 60351.022022097 2024-02-11T00:31:42.709224+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3957418.123999952804 60351.022033488 2024-02-11T00:31:43.693366+00:00 19994330.287000060081 29000000.049999948591 27870000.071999911219 3952170.968000053894 60351.022045240 2024-02-11T00:31:44.708750+00:00 19994330.286000009626 28999999.960000038147 27869999.945999979973 3950141.014999986161 60351.022056631 2024-02-11T00:31:45.692892+00:00 19994330.283999919891 28999999.988000039011 27869999.971999999136 3953799.095999956131 60351.022068383 2024-02-11T00:31:46.708277+00:00 19994330.292000059038 29000000.017999891192 27870000.027000069618 3952315.941000103951 60351.022079773 2024-02-11T00:31:47.692419+00:00 19994330.281000021845 28999999.996000051498 27869999.975000001490 3950902.868999958038 60351.022091526 2024-02-11T00:31:48.707803+00:00 19994330.284999970347 28999999.973999980837 27870000.004000011832 3950588.128000020981 60351.022102916 2024-02-11T00:31:49.691945+00:00 19994330.287999991328 29000000.039999999106 27870000.010999988765 3952379.008000016212 60351.022114668 2024-02-11T00:31:50.707329+00:00 19994330.287999991328 28999999.964999999851 27870000.002000000328 3951786.929999948014 60351.022126059 2024-02-11T00:31:51.691471+00:00 19994330.284000039101 29000000.025000009686 27869999.977999988943 3950719.027999997139 60351.022137811 2024-02-11T00:31:52.706856+00:00 19994330.286000009626 28999999.991999980062 27870000.066000010818 3952512.052999972831 60351.022149201 2024-02-11T00:31:53.690997+00:00 19994330.286000009626 29000000.030000001192 27869999.988000009209 3950773.055999993812 60351.022160953 2024-02-11T00:31:54.706382+00:00 19994330.288999918848 28999999.957000020891 27869999.969999998808 3948749.861000061035 60351.022172344 2024-02-11T00:31:55.690523+00:00 19994330.284000039101 29000000.018000010401 27869999.985999971628 3956443.988999962807 60351.022184096 2024-02-11T00:31:56.705908+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3948923.037000060081 60351.022195487 2024-02-11T00:31:57.690050+00:00 19994330.284000039101 29000000.010000020266 27870000.055000010878 3950224.075999975204 60351.022207239 2024-02-11T00:31:58.705434+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3953725.875000000000 60351.022218629 2024-02-11T00:31:59.689576+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3951921.054999948014 60351.022230382 2024-02-11T00:32:00.704960+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3957924.976000071038 60351.022241772 2024-02-11T00:32:01.689103+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3954557.054999948014 60351.022253524 2024-02-11T00:32:02.704486+00:00 19994330.284999970347 29000000.003000020981 27869999.994000021368 3954632.011000037193 60351.022264915 2024-02-11T00:32:03.688629+00:00 19994330.285000089556 28999999.978999968618 27869999.969999969006 3950291.945999979973 60351.022276667 2024-02-11T00:32:04.704013+00:00 19994330.287000000477 28999999.993000030518 27869999.997000038624 3952285.981999992859 60351.022288238 2024-02-11T00:32:05.703776+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3956167.026000022888 60351.022299809 2024-02-11T00:32:06.703539+00:00 19994330.287000000477 29000000.070000048727 27870000.001999970526 3956440.041000009049 60351.022311381 2024-02-11T00:32:07.703302+00:00 19994330.287999998778 28999999.952999949455 27870000.006000038236 3951861.944999932777 60351.022322952 2024-02-11T00:32:08.703065+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3951824.018000007141 60351.022334523 2024-02-11T00:32:09.702828+00:00 19994330.283999990672 28999999.974999900907 27869999.983999971300 3954190.070000051986 60351.022346095 2024-02-11T00:32:10.702591+00:00 19994330.288000021130 29000000.042000059038 27870000.001000050455 3950994.888000010978 60351.022357666 2024-02-11T00:32:11.702354+00:00 19994330.281999979168 28999999.975000020117 27869999.958999991417 3946768.789999961853 60351.022369238 2024-02-11T00:32:12.702117+00:00 19994330.287000000477 29000000.003000020981 27870000.082999940962 3949851.197999954224 60351.022380809 2024-02-11T00:32:13.701881+00:00 19994330.287000000477 28999999.972999930382 27869999.894000049680 3953040.050999999046 60351.022392380 2024-02-11T00:32:14.701643+00:00 19994330.288000021130 29000000.018000010401 27870000.044999960810 3951337.963000059128 60351.022403952 2024-02-11T00:32:15.701406+00:00 19994330.285999979824 29000000.024999979883 27870000.030000090599 3955561.065000057220 60351.022415342 2024-02-11T00:32:16.685549+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3953498.956999897957 60351.022427094 2024-02-11T00:32:17.700933+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3956915.099000095855 60351.022438485 2024-02-11T00:32:18.685075+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3950238.910999894142 60351.022450237 2024-02-11T00:32:19.700459+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3954556.042000054847 60351.022461628 2024-02-11T00:32:20.684601+00:00 19994330.285000029951 28999999.998000029474 27870000.013999938965 3951914.092000008095 60351.022473380 2024-02-11T00:32:21.699985+00:00 19994330.289999961853 28999999.986999988556 27869999.946000099182 3950909.832000017166 60351.022484770 2024-02-11T00:32:22.684127+00:00 19994330.285000029951 29000000.049000021070 27870000.077999949455 3951555.006000000052 60351.022496522 2024-02-11T00:32:23.699512+00:00 19994330.286000009626 28999999.936999920756 27869999.990000009537 3948922.032000000123 60351.022507912 2024-02-11T00:32:24.683654+00:00 19994330.283999979496 29000000.047000050545 27869999.952999949455 3953913.020000000019 60351.022519665 2024-02-11T00:32:25.699038+00:00 19994330.286000009626 28999999.998000029474 27870000.034000001848 3958646.964000000153 60351.022531055 2024-02-11T00:32:26.683182+00:00 19994330.287000000477 28999999.989999998361 27869999.996999990195 3953445.015999998897 60351.022542807 2024-02-11T00:32:27.698564+00:00 19994330.284999970347 29000000.018000010401 27870000.045000001788 3949816.074000000954 60351.022554379 2024-02-11T00:32:28.698327+00:00 19994330.290000021458 28999999.959999989718 27869999.914000000805 3952502.944000001997 60351.022565950 2024-02-11T00:32:29.698090+00:00 19994330.287999991328 29000000.028000000864 27870000.076000008732 3951747.985999998171 60351.022577521 2024-02-11T00:32:30.697853+00:00 19994330.282999988645 28999999.984000001103 27869999.986000001431 3956538.019000000786 60351.022589093 2024-02-11T00:32:31.697616+00:00 19994330.284999970347 29000000.028000000864 27869999.969999998808 3955201.884000002872 60351.022600664 2024-02-11T00:32:32.697379+00:00 19994330.288000110537 29000000.015000019222 27870000.018999990076 3954969.128999993205 60351.022612236 2024-02-11T00:32:33.697142+00:00 19994330.281999949366 28999999.942999988794 27870000.013999998569 3949109.981000006199 60351.022623807 2024-02-11T00:32:34.696906+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3953603.912999995053 60351.022635378 2024-02-11T00:32:35.696669+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3947485.013000003994 60351.022646950 2024-02-11T00:32:36.696432+00:00 19994330.288999918848 29000000.025999959558 27870000.022000011057 3954572.104999997187 60351.022658521 2024-02-11T00:32:37.696195+00:00 19994330.280000090599 29000000.005000051111 27869999.985000010580 3952742.980999999214 60351.022670092 2024-02-11T00:32:38.695958+00:00 19994330.284999970347 28999999.981999989599 27870000.050000008196 3951536.030000001192 60351.022681663 2024-02-11T00:32:39.695721+00:00 19994330.287000060081 29000000.007999960333 27869999.953999999911 3952449.923000007868 60351.022693234 2024-02-11T00:32:40.695485+00:00 19994330.287999991328 28999999.991000000387 27870000.059999998659 3948826.037000000011 60351.022704806 2024-02-11T00:32:41.695247+00:00 19994330.283999919891 28999999.979000028223 27869999.907000008970 3950119.958999990951 60351.022716377 2024-02-11T00:32:42.695011+00:00 19994330.291000008583 29000000.017000019550 27870000.058999959379 3957423.996000006795 60351.022727949 2024-02-11T00:32:43.694773+00:00 19994330.282000061125 29000000.029999971390 27870000.051999989897 3952774.052999988198 60351.022739520 2024-02-11T00:32:44.694537+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3950997.004000008106 60351.022751092 2024-02-11T00:32:45.694300+00:00 19994330.284999970347 28999999.974000100046 27869999.973000049591 3952822.966000006068 60351.022762663 2024-02-11T00:32:46.694063+00:00 19994330.287999991328 28999999.989999890327 27869999.957999940962 3950634.021999999881 60351.022774234 2024-02-11T00:32:47.693826+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3951934.950999990106 60351.022785805 2024-02-11T00:32:48.693589+00:00 19994330.282000061125 29000000.037999991328 27870000.036000009626 3949391.013999999035 60351.022797558 2024-02-11T00:32:49.708974+00:00 19994330.294000029564 28999999.979000091553 27869999.949000000954 3956128.998999997973 60351.022808948 2024-02-11T00:32:50.693116+00:00 19994330.283999919891 29000000.006999969482 27870000.019999980927 3949953.109000011813 60351.022820700 2024-02-11T00:32:51.708499+00:00 19994330.282999988645 28999999.995999928564 27869999.999000068754 3954706.975999996066 60351.022832091 2024-02-11T00:32:52.692641+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3956724.001000002027 60351.022843843 2024-02-11T00:32:53.708026+00:00 19994330.283000111580 29000000.016000028700 27869999.977999929339 3951667.959999992978 60351.022855233 2024-02-11T00:32:54.692168+00:00 19994330.285999890417 29000000.000000000000 27870000.014999989420 3951490.991999999154 60351.022866986 2024-02-11T00:32:55.707552+00:00 19994330.288000110537 28999999.978999968618 27870000.047999981791 3952231.038999990094 60351.022878376 2024-02-11T00:32:56.691694+00:00 19994330.285999890417 28999999.988999959081 27870000.006000038236 3949192.002000004053 60351.022890128 2024-02-11T00:32:57.707078+00:00 19994330.290000081062 29000000.045000080019 27870000.006999969482 3952968.960999995004 60351.022901519 2024-02-11T00:32:58.691220+00:00 19994330.285000000149 28999999.939000010490 27869999.975000020117 3949739.961000024807 60351.022913271 2024-02-11T00:32:59.706605+00:00 19994330.282999999821 29000000.018000010401 27869999.971000079066 3954864.053000003099 60351.022924662 2024-02-11T00:33:00.690746+00:00 19994330.283999990672 28999999.978999968618 27869999.974999900907 3951092.907999991905 60351.022936414 2024-02-11T00:33:01.706131+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3953585.033999979030 60351.022947804 2024-02-11T00:33:02.690272+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3952424.961000024807 60351.022959556 2024-02-11T00:33:03.705656+00:00 19994330.287000000477 29000000.002999998629 27870000.046000000089 3951958.976999998093 60351.022970947 2024-02-11T00:33:04.689799+00:00 19994330.287999991328 28999999.991000000387 27869999.989000000060 3955613.021999984980 60351.022982699 2024-02-11T00:33:05.705183+00:00 19994330.285000029951 28999999.999000001699 27870000.015999998897 3951012.092000008095 60351.022994089 2024-02-11T00:33:06.689324+00:00 19994330.283999979496 29000000.006999999285 27869999.938000008464 3946693.912000000011 60351.023005841 2024-02-11T00:33:07.704709+00:00 19994330.287000000477 28999999.985999990255 27870000.056000009179 3951614.101000010967 60351.023017232 2024-02-11T00:33:08.688851+00:00 19994330.288000021130 29000000.010000020266 27869999.956000000238 3946554.030999987852 60351.023028984 2024-02-11T00:33:09.704236+00:00 19994330.283999979496 29000000.008999999613 27870000.033999979496 3950754.773999989033 60351.023040375 2024-02-11T00:33:10.688377+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3951398.210999995004 60351.023052127 2024-02-11T00:33:11.703761+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3947343.909000008833 60351.023063698 2024-02-11T00:33:12.703524+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3957041.055000007153 60351.023075270 2024-02-11T00:33:13.703288+00:00 19994330.284999970347 28999999.965000029653 27869999.932999968529 3954340.065999985207 60351.023086841 2024-02-11T00:33:14.703051+00:00 19994330.287000000477 28999999.992999970913 27869999.975000020117 3949821.855000019073 60351.023098412 2024-02-11T00:33:15.702814+00:00 19994330.284000039101 29000000.018000010401 27870000.002999961376 3949474.118000001181 60351.023109984 2024-02-11T00:33:16.702577+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3955445.912999988068 60351.023121374 2024-02-11T00:33:17.686719+00:00 19994330.290000021458 29000000.032000008970 27870000.045000020415 3949028.062000005972 60351.023133126 2024-02-11T00:33:18.702104+00:00 19994330.287000000477 28999999.971000019461 27869999.949999991804 3952060.932999997865 60351.023144517 2024-02-11T00:33:19.686245+00:00 19994330.285000029951 29000000.027000010014 27870000.010999981314 3956436.059000014793 60351.023156269 2024-02-11T00:33:20.701629+00:00 19994330.282999988645 28999999.986000001431 27870000.044000029564 3950815.998999983072 60351.023167660 2024-02-11T00:33:21.685771+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3954527.881999998819 60351.023179411 2024-02-11T00:33:22.701156+00:00 19994330.284999970347 29000000.008999940008 27870000.005999978632 3950691.099999994040 60351.023190802 2024-02-11T00:33:23.685298+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3948950.006000012159 60351.023202554 2024-02-11T00:33:24.700682+00:00 19994330.286000009626 28999999.974000100046 27869999.945999979973 3952765.958000003826 60351.023213945 2024-02-11T00:33:25.684823+00:00 19994330.288999918848 28999999.980999950320 27869999.978000041097 3952333.007999985944 60351.023225697 2024-02-11T00:33:26.700209+00:00 19994330.284000039101 29000000.044999960810 27870000.009000059217 3949365.962000011932 60351.023237087 2024-02-11T00:33:27.684350+00:00 19994330.284999970347 29000000.007000088692 27870000.016999959946 3951736.123999983072 60351.023248840 2024-02-11T00:33:28.699735+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3956033.892000020016 60351.023260230 2024-02-11T00:33:29.683876+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3953453.036999971140 60351.023271982 2024-02-11T00:33:30.699260+00:00 19994330.286999940872 29000000.004000071436 27870000.054000020027 3949976.012000023853 60351.023283373 2024-02-11T00:33:31.683402+00:00 19994330.287000060081 28999999.965999960899 27869999.942999958992 3952693.975000023842 60351.023295125 2024-02-11T00:33:32.698787+00:00 19994330.282999988645 29000000.011000040919 27870000.027000069618 3954176.075999975204 60351.023306516 2024-02-11T00:33:33.682929+00:00 19994330.286999940872 29000000.024999979883 27870000.047999981791 3956485.966000020970 60351.023318267 2024-02-11T00:33:34.698313+00:00 19994330.287000060081 28999999.998999949545 27869999.973000049591 3951838.054999948014 60351.023329839 2024-02-11T00:33:35.698076+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3950465.842000008095 60351.023341410 2024-02-11T00:33:36.697839+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3951939.055000007153 60351.023352982 2024-02-11T00:33:37.697602+00:00 19994330.284000039101 29000000.014999989420 27870000.078999999911 3953440.935999989975 60351.023364553 2024-02-11T00:33:38.697365+00:00 19994330.289999961853 28999999.968999978155 27869999.927999969572 3951111.058000028133 60351.023376124 2024-02-11T00:33:39.697128+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3951113.015999972820 60351.023387696 2024-02-11T00:33:40.696892+00:00 19994330.286999940872 29000000.008000001311 27869999.975999951363 3953139.089000045788 60351.023399267 2024-02-11T00:33:41.696654+00:00 19994330.282000061125 29000000.032999988645 27870000.072999950498 3951252.912000000011 60351.023410838 2024-02-11T00:33:42.696418+00:00 19994330.289000030607 28999999.984000001103 27869999.993999999017 3954761.106999992859 60351.023422410 2024-02-11T00:33:43.696180+00:00 19994330.286999940872 28999999.996000010520 27869999.971999999136 3951904.921000003815 60351.023433981 2024-02-11T00:33:44.695943+00:00 19994330.282999988645 28999999.977000009269 27870000.002999991179 3952404.928999959957 60351.023445552 2024-02-11T00:33:45.695707+00:00 19994330.287999991328 29000000.019999980927 27870000.012000009418 3953853.007000029087 60351.023457123 2024-02-11T00:33:46.695470+00:00 19994330.289000030607 28999999.990000009537 27869999.996000010520 3952817.054000020027 60351.023468695 2024-02-11T00:33:47.695233+00:00 19994330.286999940872 29000000.020000010729 27870000.008999999613 3954604.045999944210 60351.023480266 2024-02-11T00:33:48.694996+00:00 19994330.282000061125 28999999.943999979645 27869999.932999998331 3957740.953000009060 60351.023491838 2024-02-11T00:33:49.694759+00:00 19994330.284000039101 29000000.041999999434 27870000.046999990940 3951903.939999998081 60351.023503409 2024-02-11T00:33:50.694522+00:00 19994330.285999890417 28999999.980000019073 27869999.937000010163 3946908.078000009060 60351.023514980 2024-02-11T00:33:51.694286+00:00 19994330.286000009626 29000000.006999969482 27870000.078999999911 3948680.027000010014 60351.023526552 2024-02-11T00:33:52.694049+00:00 19994330.287999998778 29000000.002000030130 27869999.958999991417 3952813.007000029087 60351.023538123 2024-02-11T00:33:53.693811+00:00 19994330.285999998450 29000000.014999989420 27870000.056999981403 3951537.989999949932 60351.023549694 2024-02-11T00:33:54.693575+00:00 19994330.287999998778 28999999.985000010580 27869999.962999999523 3952335.930000007153 60351.023561265 2024-02-11T00:33:55.693338+00:00 19994330.285999998450 29000000.047999981791 27870000.016000028700 3955846.092000008095 60351.023573018 2024-02-11T00:33:56.708723+00:00 19994330.285999998450 28999999.976000010967 27869999.951999958605 3950787.939999998081 60351.023584408 2024-02-11T00:33:57.692864+00:00 19994330.283999990672 28999999.951999958605 27870000.007000029087 3956270.062000035774 60351.023596160 2024-02-11T00:33:58.708248+00:00 19994330.283000018448 29000000.018000010401 27870000.004999998957 3953959.914999961853 60351.023607551 2024-02-11T00:33:59.692390+00:00 19994330.290999978781 29000000.037000060081 27870000.055000010878 3951533.986999989022 60351.023619303 2024-02-11T00:34:00.707775+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3953003.086000024807 60351.023630694 2024-02-11T00:34:01.691917+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3950445.856999992859 60351.023642445 2024-02-11T00:34:02.707301+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3953851.031000018120 60351.023653836 2024-02-11T00:34:03.691442+00:00 19994330.282000008970 29000000.006000038236 27869999.981999989599 3953832.030999958981 60351.023665588 2024-02-11T00:34:04.706828+00:00 19994330.285999979824 29000000.034999970347 27870000.026000019163 3948986.964000045788 60351.023676979 2024-02-11T00:34:05.690971+00:00 19994330.286000009626 28999999.983999971300 27869999.996000051498 3951549.126999973785 60351.023688731 2024-02-11T00:34:06.706353+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3949654.884000002872 60351.023700121 2024-02-11T00:34:07.690495+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3950641.060000001919 60351.023711874 2024-02-11T00:34:08.705879+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3952134.944000006188 60351.023723264 2024-02-11T00:34:09.690021+00:00 19994330.283999979496 29000000.005999919027 27869999.978000041097 3952627.941999971867 60351.023735016 2024-02-11T00:34:10.705406+00:00 19994330.286000009626 28999999.973000049591 27869999.914999961853 3954966.124000012875 60351.023746407 2024-02-11T00:34:11.689548+00:00 19994330.287000000477 29000000.039000030607 27870000.095000028610 3955089.011000037193 60351.023758159 2024-02-11T00:34:12.704932+00:00 19994330.284000039101 28999999.962999939919 27869999.950999978930 3951374.939999998081 60351.023769550 2024-02-11T00:34:13.689074+00:00 19994330.288999971002 29000000.014000058174 27870000.029000040144 3950333.997999966145 60351.023781301 2024-02-11T00:34:14.704458+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3951676.072000027169 60351.023792692 2024-02-11T00:34:15.688600+00:00 19994330.285000029951 29000000.002999901772 27869999.994000080973 3949730.922999978065 60351.023804263 2024-02-11T00:34:16.688363+00:00 19994330.287000000477 28999999.998000029474 27870000.038999918848 3954827.991999983788 60351.023815835 2024-02-11T00:34:17.688126+00:00 19994330.283999919891 29000000.008000001311 27869999.985000010580 3953934.958999990951 60351.023827406 2024-02-11T00:34:18.687889+00:00 19994330.288000110537 28999999.991999998689 27869999.960999969393 3949313.012000023853 60351.023839158 2024-02-11T00:34:19.703274+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3949610.008000016212 60351.023850549 2024-02-11T00:34:20.687415+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3953492.093999981880 60351.023862301 2024-02-11T00:34:21.702800+00:00 19994330.287999991328 28999999.992000009865 27869999.965999998152 3955707.055999993812 60351.023873691 2024-02-11T00:34:22.686942+00:00 19994330.284000039101 29000000.022999998182 27870000.019999999553 3954145.846000016201 60351.023885444 2024-02-11T00:34:23.702326+00:00 19994330.283999919891 28999999.970999989659 27870000.006000000983 3952512.014999986161 60351.023896834 2024-02-11T00:34:24.686467+00:00 19994330.284000039101 29000000.004999998957 27870000.005000010133 3950110.957000017166 60351.023908586 2024-02-11T00:34:25.701852+00:00 19994330.287999991328 29000000.001000020653 27870000.005999978632 3947147.167999982834 60351.023919977 2024-02-11T00:34:26.685994+00:00 19994330.287000060081 28999999.958000000566 27869999.940000001341 3947360.993000030983 60351.023931729 2024-02-11T00:34:27.701379+00:00 19994330.286000009626 29000000.004000011832 27870000.062000010163 3949621.982999979984 60351.023943120 2024-02-11T00:34:28.685520+00:00 19994330.285999890417 29000000.032999988645 27869999.947000000626 3953979.861999989022 60351.023954872 2024-02-11T00:34:29.700904+00:00 19994330.287000060081 28999999.997999969870 27870000.056999981403 3951745.128000020981 60351.023966262 2024-02-11T00:34:30.685047+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3954290.903999983799 60351.023978014 2024-02-11T00:34:31.700431+00:00 19994330.286999940872 28999999.991000000387 27869999.959999978542 3949836.044000030030 60351.023989405 2024-02-11T00:34:32.684572+00:00 19994330.282999988645 28999999.999000009149 27870000.007000029087 3951323.032999991905 60351.024001157 2024-02-11T00:34:33.699957+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3949857.916999996174 60351.024012547 2024-02-11T00:34:34.684099+00:00 19994330.289000030607 29000000.015999969095 27870000.005999978632 3949179.050999999046 60351.024024299 2024-02-11T00:34:35.699483+00:00 19994330.287999991328 28999999.934000018984 27869999.962999999523 3954060.074000000954 60351.024035690 2024-02-11T00:34:36.683625+00:00 19994330.286999940872 29000000.069000009447 27870000.033000048250 3953831.992999970913 60351.024047442 2024-02-11T00:34:37.699009+00:00 19994330.285000089556 29000000.014000058174 27870000.018999990076 3952474.990000010002 60351.024058833 2024-02-11T00:34:38.683152+00:00 19994330.284999970347 28999999.933999899775 27869999.971999999136 3951304.970999956131 60351.024070585 2024-02-11T00:34:39.698536+00:00 19994330.284999970347 29000000.027000069618 27870000.032999929041 3952802.981999992859 60351.024082156 2024-02-11T00:34:40.698299+00:00 19994330.284999970347 28999999.975999951363 27869999.922000050545 3953629.934000014793 60351.024093728 2024-02-11T00:34:41.698062+00:00 19994330.290000081062 29000000.022999998182 27870000.090999960899 3953258.124000072014 60351.024105299 2024-02-11T00:34:42.697825+00:00 19994330.286999940872 28999999.985000010580 27869999.896000031382 3959945.998000026215 60351.024116870 2024-02-11T00:34:43.697588+00:00 19994330.284000039101 29000000.014999989420 27870000.047000050545 3951956.882999897003 60351.024128442 2024-02-11T00:34:44.697351+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3952420.034000039101 60351.024140013 2024-02-11T00:34:45.697114+00:00 19994330.285000000149 29000000.022000070661 27870000.041000008583 3950035.049000024796 60351.024151584 2024-02-11T00:34:46.696877+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3955958.996999979019 60351.024163156 2024-02-11T00:34:47.696641+00:00 19994330.280999999493 28999999.991999980062 27869999.935999989510 3951959.958999990951 60351.024174727 2024-02-11T00:34:48.696404+00:00 19994330.293000001460 29000000.009999990463 27870000.042999979109 3953801.006000041962 60351.024186298 2024-02-11T00:34:49.696167+00:00 19994330.287999998778 29000000.023999929428 27870000.027000069618 3955595.930999993812 60351.024197869 2024-02-11T00:34:50.695929+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3957805.125999927986 60351.024209441 2024-02-11T00:34:51.695693+00:00 19994330.287000000477 28999999.970000028610 27870000.003999948502 3955183.940000057220 60351.024221012 2024-02-11T00:34:52.695455+00:00 19994330.284000009298 28999999.971999999136 27869999.924000021070 3954588.077999948990 60351.024232584 2024-02-11T00:34:53.695219+00:00 19994330.285000000149 29000000.021999958903 27870000.029999971390 3949676.873000026215 60351.024244155 2024-02-11T00:34:54.694982+00:00 19994330.287999991328 29000000.034000001848 27870000.011000040919 3955938.047000051010 60351.024255726 2024-02-11T00:34:55.694745+00:00 19994330.291999999434 29000000.017000000924 27870000.044000029564 3954472.931999921799 60351.024267298 2024-02-11T00:34:56.694508+00:00 19994330.282000008970 28999999.937999989837 27869999.987999919802 3956330.078000069130 60351.024278869 2024-02-11T00:34:57.694271+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3952922.044999957085 60351.024290440 2024-02-11T00:34:58.694034+00:00 19994330.287000030279 28999999.982999999076 27869999.973000049591 3954703.965999960899 60351.024302011 2024-02-11T00:34:59.693797+00:00 19994330.280999958515 29000000.032000008970 27870000.028000000864 3953176.041000009049 60351.024313583 2024-02-11T00:35:00.693560+00:00 19994330.287000000477 29000000.013000011444 27870000.007999990135 3955846.981000065804 60351.024325154 2024-02-11T00:35:01.693324+00:00 19994330.284000039101 28999999.974999990314 27869999.960000008345 3953161.013000010978 60351.024336725 2024-02-11T00:35:02.693087+00:00 19994330.289999961853 29000000.020999971777 27870000.018999990076 3954948.021000028122 60351.024348478 2024-02-11T00:35:03.708471+00:00 19994330.286000009626 28999999.950000051409 27869999.936000000685 3953304.918999909889 60351.024359868 2024-02-11T00:35:04.692613+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3960168.973000050057 60351.024371620 2024-02-11T00:35:05.707998+00:00 19994330.286000009626 29000000.043999969959 27870000.056999981403 3954381.134999989998 60351.024383011 2024-02-11T00:35:06.692139+00:00 19994330.286000009626 28999999.993000030518 27870000.020000010729 3960277.845999956131 60351.024394763 2024-02-11T00:35:07.707523+00:00 19994330.284999970347 28999999.993999961764 27869999.993999991566 3959082.113000034820 60351.024406154 2024-02-11T00:35:08.691666+00:00 19994330.285000029951 28999999.984000030905 27870000.004000041634 3959156.868999958038 60351.024417906 2024-02-11T00:35:09.707050+00:00 19994330.287000000477 28999999.996999979019 27869999.989999949932 3955158.088000059128 60351.024429296 2024-02-11T00:35:10.691192+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3952934.001999973785 60351.024441049 2024-02-11T00:35:11.706576+00:00 19994330.283999979496 29000000.022999998182 27870000.031000021845 3953876.037999988068 60351.024452439 2024-02-11T00:35:12.690718+00:00 19994330.287000060081 28999999.981000069529 27870000.031999949366 3956518.952000021935 60351.024464191 2024-02-11T00:35:13.706102+00:00 19994330.284999970347 28999999.985999941826 27869999.911000009626 3955635.004999995232 60351.024475581 2024-02-11T00:35:14.690245+00:00 19994330.284999970347 29000000.004000071436 27870000.032000008970 3952924.011000037193 60351.024487153 2024-02-11T00:35:15.690007+00:00 19994330.285000089556 29000000.029999971390 27870000.033999979496 3956244.886999965180 60351.024498724 2024-02-11T00:35:16.689771+00:00 19994330.286999940872 28999999.978999968618 27869999.973000049591 3952158.134999989998 60351.024510296 2024-02-11T00:35:17.689534+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3954129.011000037193 60351.024521867 2024-02-11T00:35:18.689297+00:00 19994330.284000039101 28999999.990999940783 27870000.024999979883 3956400.965000032913 60351.024533438 2024-02-11T00:35:19.689060+00:00 19994330.284999970347 28999999.980000019073 27869999.971000079066 3948893.083999990951 60351.024545009 2024-02-11T00:35:20.688823+00:00 19994330.284999970347 29000000.017000079155 27870000.024999979883 3956111.883999944199 60351.024556581 2024-02-11T00:35:21.688585+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3954848.019999980927 60351.024568152 2024-02-11T00:35:22.688349+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3952429.950000048149 60351.024579723 2024-02-11T00:35:23.688112+00:00 19994330.288000110537 29000000.014999989420 27870000.000999931246 3951526.077999948990 60351.024591295 2024-02-11T00:35:24.687875+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3956273.050999999046 60351.024602866 2024-02-11T00:35:25.687638+00:00 19994330.286999940872 28999999.968999978155 27869999.948000069708 3952958.881000041962 60351.024614618 2024-02-11T00:35:26.703023+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3951481.059999942780 60351.024626009 2024-02-11T00:35:27.687164+00:00 19994330.278000000864 28999999.971000079066 27869999.958000060171 3956063.012000083923 60351.024637761 2024-02-11T00:35:28.702549+00:00 19994330.287000060081 29000000.028999920934 27870000.066999908537 3951211.963999987114 60351.024649152 2024-02-11T00:35:29.686690+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3957548.004999995232 60351.024660903 2024-02-11T00:35:30.702075+00:00 19994330.286999940872 28999999.974000100046 27869999.922999981791 3953372.970999956131 60351.024672294 2024-02-11T00:35:31.686217+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3948230.037000060081 60351.024684046 2024-02-11T00:35:32.701601+00:00 19994330.284000039101 29000000.037999998778 27869999.981000069529 3953419.981999992859 60351.024695437 2024-02-11T00:35:33.685744+00:00 19994330.287999991328 28999999.986999999732 27870000.050999999046 3950499.140999913216 60351.024707189 2024-02-11T00:35:34.701127+00:00 19994330.284000039101 28999999.997000008821 27869999.995999928564 3949593.865000010002 60351.024718579 2024-02-11T00:35:35.685269+00:00 19994330.284000039101 28999999.993999991566 27869999.953999999911 3955482.973000050057 60351.024730332 2024-02-11T00:35:36.700654+00:00 19994330.287999991328 29000000.021000001580 27870000.034000039101 3952563.093999981880 60351.024741722 2024-02-11T00:35:37.684795+00:00 19994330.287999991328 28999999.944000009447 27869999.940999981016 3950978.014999986161 60351.024753474 2024-02-11T00:35:38.700179+00:00 19994330.284999970347 29000000.048999991268 27870000.024000000209 3950739.925000071991 60351.024764865 2024-02-11T00:35:39.684321+00:00 19994330.289000000805 28999999.996000021696 27869999.985000010580 3954781.084999918938 60351.024776617 2024-02-11T00:35:40.699706+00:00 19994330.287000000477 28999999.995000001043 27870000.050000000745 3949969.980000019073 60351.024788008 2024-02-11T00:35:41.683847+00:00 19994330.282000008970 29000000.001999970526 27869999.993000000715 3951889.001999973785 60351.024799759 2024-02-11T00:35:42.699232+00:00 19994330.285999998450 29000000.008000019938 27869999.994999989867 3948704.905000091065 60351.024811150 2024-02-11T00:35:43.683374+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3950661.033999919891 60351.024822902 2024-02-11T00:35:44.698758+00:00 19994330.285999998450 28999999.995999988168 27870000.022999998182 3954462.962000011932 60351.024834293 2024-02-11T00:35:45.682900+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3948965.055999993812 60351.024846045 2024-02-11T00:35:46.698284+00:00 19994330.285000000149 29000000.014000058174 27869999.962000038475 3949100.060999989975 60351.024857435 2024-02-11T00:35:47.682426+00:00 19994330.289999991655 28999999.977999988943 27869999.978999968618 3958670.851000071038 60351.024869188 2024-02-11T00:35:48.697811+00:00 19994330.283000018448 29000000.010999981314 27870000.070999979973 3952532.990999937057 60351.024880759 2024-02-11T00:35:49.697574+00:00 19994330.283999979496 29000000.014000058174 27869999.983000040054 3952014.157999991905 60351.024892330 2024-02-11T00:35:50.697338+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3952855.047000051010 60351.024903902 2024-02-11T00:35:51.697100+00:00 19994330.285999979824 29000000.004999998957 27869999.971999999136 3953533.914999961853 60351.024915473 2024-02-11T00:35:52.696863+00:00 19994330.287000000477 28999999.992999911308 27870000.021000031382 3951346.960000038147 60351.024927044 2024-02-11T00:35:53.696626+00:00 19994330.288000050932 28999999.991999980062 27870000.002999961376 3953322.983000040054 60351.024938616 2024-02-11T00:35:54.696390+00:00 19994330.285999950022 29000000.024000048637 27869999.993000030518 3951763.064000010025 60351.024950187 2024-02-11T00:35:55.696153+00:00 19994330.285000029951 28999999.980000019073 27869999.954999979585 3950357.914999961853 60351.024961758 2024-02-11T00:35:56.695916+00:00 19994330.285000029951 29000000.011000040919 27870000.065000001341 3950263.062999964226 60351.024973330 2024-02-11T00:35:57.695679+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3955652.083000063896 60351.024984901 2024-02-11T00:35:58.695442+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3959418.932999968994 60351.024996473 2024-02-11T00:35:59.695205+00:00 19994330.288999971002 29000000.046000000089 27870000.060000058264 3955342.962999939919 60351.025008044 2024-02-11T00:36:00.694968+00:00 19994330.285000029951 28999999.967000011355 27869999.977999929339 3954134.948000072967 60351.025019615 2024-02-11T00:36:01.694730+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3954745.116999983788 60351.025031186 2024-02-11T00:36:02.694494+00:00 19994330.282000008970 28999999.998000029474 27870000.041000008583 3953089.972000002861 60351.025042757 2024-02-11T00:36:03.694257+00:00 19994330.288999971002 28999999.993999961764 27870000.034999970347 3955039.965999960899 60351.025054329 2024-02-11T00:36:04.694021+00:00 19994330.287000000477 29000000.036000009626 27869999.988000039011 3952976.047000051010 60351.025065900 2024-02-11T00:36:05.693783+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3956002.898999928962 60351.025077472 2024-02-11T00:36:06.693546+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3950967.086000084877 60351.025089043 2024-02-11T00:36:07.693310+00:00 19994330.286000009626 29000000.032000061125 27870000.011999960989 3954679.986999989022 60351.025100614 2024-02-11T00:36:08.693072+00:00 19994330.286999940872 28999999.999000001699 27870000.016000028700 3954557.893999934196 60351.025112186 2024-02-11T00:36:09.692836+00:00 19994330.284000039101 28999999.971000008285 27869999.973999980837 3952598.078000069130 60351.025123757 2024-02-11T00:36:10.692599+00:00 19994330.286000009626 29000000.003999989480 27870000.047999981791 3947718.042999982834 60351.025135328 2024-02-11T00:36:11.692361+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3952405.991999983788 60351.025147080 2024-02-11T00:36:12.707746+00:00 19994330.286000009626 28999999.993000000715 27870000.009000059217 3953904.008999944199 60351.025158471 2024-02-11T00:36:13.691888+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3952816.976999998093 60351.025170223 2024-02-11T00:36:14.707272+00:00 19994330.285000089556 28999999.994000021368 27869999.978000041097 3948761.941000103951 60351.025181614 2024-02-11T00:36:15.691414+00:00 19994330.284999970347 28999999.984000001103 27870000.005999919027 3955352.023999928962 60351.025193366 2024-02-11T00:36:16.706799+00:00 19994330.284000039101 29000000.022999968380 27869999.993000000715 3948855.981999992859 60351.025204756 2024-02-11T00:36:17.690940+00:00 19994330.287999991328 29000000.030000030994 27870000.010000009090 3948157.035000085831 60351.025216328 2024-02-11T00:36:18.690703+00:00 19994330.282999988645 28999999.983999971300 27869999.984999999404 3953725.081999897957 60351.025227899 2024-02-11T00:36:19.690466+00:00 19994330.286999940872 28999999.975000020117 27870000.003999989480 3947846.997000098228 60351.025239470 2024-02-11T00:36:20.690230+00:00 19994330.287999991328 29000000.047999981791 27869999.971000019461 3958368.944000006188 60351.025251042 2024-02-11T00:36:21.689993+00:00 19994330.282999988645 28999999.980000019073 27870000.046000000089 3953842.939999938011 60351.025262613 2024-02-11T00:36:22.689756+00:00 19994330.292000059038 28999999.994000021368 27870000.005999978632 3956503.044000030030 60351.025274185 2024-02-11T00:36:23.689519+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3956578.036999940872 60351.025285756 2024-02-11T00:36:24.689282+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3953535.929000020027 60351.025297327 2024-02-11T00:36:25.689046+00:00 19994330.284000039101 28999999.958000000566 27869999.988000009209 3954717.999000072014 60351.025308898 2024-02-11T00:36:26.688808+00:00 19994330.286000009626 29000000.018999990076 27869999.969999969006 3951083.965999960899 60351.025320469 2024-02-11T00:36:27.688571+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3953896.039000033867 60351.025332041 2024-02-11T00:36:28.688334+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3953462.991999983788 60351.025343612 2024-02-11T00:36:29.688097+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3950177.009999989998 60351.025355184 2024-02-11T00:36:30.687861+00:00 19994330.284000039101 28999999.999000068754 27869999.957000020891 3957385.011999965180 60351.025366755 2024-02-11T00:36:31.687624+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3951393.998999952804 60351.025378326 2024-02-11T00:36:32.687387+00:00 19994330.287000060081 29000000.016999959946 27870000.051999989897 3955125.077000021935 60351.025389898 2024-02-11T00:36:33.687151+00:00 19994330.285999998450 28999999.988000039011 27869999.986000001431 3952899.864000082016 60351.025401469 2024-02-11T00:36:34.686913+00:00 19994330.285999998450 29000000.011000040919 27870000.037000000477 3954852.031999946106 60351.025413221 2024-02-11T00:36:35.702298+00:00 19994330.287000000477 29000000.000999931246 27869999.971000079066 3953248.024000049103 60351.025424612 2024-02-11T00:36:36.686440+00:00 19994330.287000000477 29000000.018000010401 27870000.064999941736 3951879.029999970924 60351.025436364 2024-02-11T00:36:37.701824+00:00 19994330.283999990672 28999999.958000060171 27869999.921000000089 3956874.016999959946 60351.025447754 2024-02-11T00:36:38.685965+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3960680.960000038147 60351.025459507 2024-02-11T00:36:39.701350+00:00 19994330.284000009298 29000000.027000069618 27870000.047999981791 3955616.980000019073 60351.025470897 2024-02-11T00:36:40.685492+00:00 19994330.285999979824 28999999.980999950320 27869999.998000029474 3955527.954999924172 60351.025482649 2024-02-11T00:36:41.700877+00:00 19994330.289000000805 29000000.017000079155 27869999.950999978930 3956139.068000078201 60351.025494040 2024-02-11T00:36:42.685018+00:00 19994330.285000000149 28999999.962999939919 27869999.999000068754 3953205.041999936104 60351.025505791 2024-02-11T00:36:43.700403+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3957933.848999977112 60351.025517182 2024-02-11T00:36:44.684545+00:00 19994330.284000009298 29000000.021999958903 27869999.996999979019 3958408.141000031959 60351.025528934 2024-02-11T00:36:45.699929+00:00 19994330.285000029951 28999999.991999998689 27870000.014999989420 3954487.008000016212 60351.025540325 2024-02-11T00:36:46.684070+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3953200.976999998093 60351.025552077 2024-02-11T00:36:47.699455+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3951431.070000051986 60351.025563467 2024-02-11T00:36:48.683597+00:00 19994330.287000000477 29000000.001999989152 27870000.062000039965 3953092.993999958038 60351.025575220 2024-02-11T00:36:49.698981+00:00 19994330.286000009626 28999999.960000008345 27869999.935999989510 3953090.898000001907 60351.025586610 2024-02-11T00:36:50.683122+00:00 19994330.289000030607 29000000.065000001341 27870000.014999989420 3952932.972000002861 60351.025598362 2024-02-11T00:36:51.698507+00:00 19994330.280999958515 28999999.971000019461 27869999.975000020117 3957333.090000032913 60351.025609753 2024-02-11T00:36:52.682649+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3955555.923999906052 60351.025621505 2024-02-11T00:36:53.698034+00:00 19994330.286000009626 29000000.028999980539 27870000.029999971390 3953659.086000084877 60351.025632896 2024-02-11T00:36:54.682175+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3950770.885999999940 60351.025644648 2024-02-11T00:36:55.697559+00:00 19994330.285000029951 29000000.016999959946 27870000.050000000745 3954907.066999999806 60351.025656219 2024-02-11T00:36:56.697323+00:00 19994330.286000009626 28999999.997000038624 27869999.993999999017 3960663.961000001058 60351.025667790 2024-02-11T00:36:57.697086+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3949156.031999997795 60351.025679362 2024-02-11T00:36:58.696849+00:00 19994330.282999988645 29000000.008000019938 27869999.972999989986 3952709.069000001997 60351.025690933 2024-02-11T00:36:59.696612+00:00 19994330.288000050932 29000000.032000008970 27870000.063000008464 3949188.932999997865 60351.025702504 2024-02-11T00:37:00.696375+00:00 19994330.283999919891 28999999.933999959379 27869999.891999989748 3951572.049000001978 60351.025714076 2024-02-11T00:37:01.696139+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3954385.971999999136 60351.025725647 2024-02-11T00:37:02.695902+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3953666.017999999225 60351.025737219 2024-02-11T00:37:03.695665+00:00 19994330.289999961853 28999999.994000021368 27870000.006999999285 3952015.050999999046 60351.025748790 2024-02-11T00:37:04.695427+00:00 19994330.286000009626 29000000.028999920934 27870000.052999969572 3953660.922999999952 60351.025760361 2024-02-11T00:37:05.695191+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3952833.077000000048 60351.025771932 2024-02-11T00:37:06.694953+00:00 19994330.279999971390 28999999.998999949545 27869999.977000001818 3950966.851999998093 60351.025783503 2024-02-11T00:37:07.694717+00:00 19994330.287000060081 29000000.025000099093 27870000.034000039101 3954653.015000001062 60351.025795075 2024-02-11T00:37:08.694480+00:00 19994330.283999919891 28999999.988999959081 27869999.980999950320 3952840.969000004232 60351.025806646 2024-02-11T00:37:09.694243+00:00 19994330.289000030607 28999999.963999990374 27869999.981000009924 3954366.092000000179 60351.025818218 2024-02-11T00:37:10.694006+00:00 19994330.286000009626 29000000.037999991328 27870000.063000019640 3953954.935999996960 60351.025829789 2024-02-11T00:37:11.693769+00:00 19994330.287000060081 28999999.993000030518 27869999.947000030428 3952607.075000002980 60351.025841360 2024-02-11T00:37:12.693532+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3953247.937999994028 60351.025852932 2024-02-11T00:37:13.693296+00:00 19994330.282999988645 29000000.021999958903 27870000.052000049502 3956730.017000005115 60351.025864503 2024-02-11T00:37:14.693058+00:00 19994330.287000060081 28999999.945000048727 27869999.934000018984 3952818.041999996174 60351.025875893 2024-02-11T00:37:15.677200+00:00 19994330.284999970347 29000000.049000021070 27869999.992999911308 3955797.943000004161 60351.025887646 2024-02-11T00:37:16.692584+00:00 19994330.289000030607 29000000.000999931246 27870000.029000040144 3953977.116999999154 60351.025899217 2024-02-11T00:37:17.692348+00:00 19994330.285999890417 28999999.955999970436 27869999.939999941736 3951900.829999998212 60351.025910788 2024-02-11T00:37:18.692111+00:00 19994330.286000009626 29000000.046000000089 27870000.117000099272 3954841.137999997009 60351.025922360 2024-02-11T00:37:19.691874+00:00 19994330.284000039101 28999999.964000109583 27869999.932999968529 3952763.909000008833 60351.025933931 2024-02-11T00:37:20.691637+00:00 19994330.287000060081 29000000.011999960989 27870000.044000029564 3952649.015000001062 60351.025945502 2024-02-11T00:37:21.691400+00:00 19994330.286999940872 29000000.016000028700 27869999.979999899864 3951725.031000003219 60351.025957074 2024-02-11T00:37:22.691163+00:00 19994330.281999949366 28999999.993000000715 27869999.949000000954 3951952.959999992978 60351.025968645 2024-02-11T00:37:23.690927+00:00 19994330.289000030607 28999999.985000010580 27870000.077000018209 3952780.066000000108 60351.025980216 2024-02-11T00:37:24.690689+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3953180.946999996901 60351.025991788 2024-02-11T00:37:25.690452+00:00 19994330.287999991328 29000000.017000000924 27870000.018999930471 3954977.013999999035 60351.026003359 2024-02-11T00:37:26.690215+00:00 19994330.285000000149 28999999.997999981046 27870000.003000020981 3950867.016000003088 60351.026014931 2024-02-11T00:37:27.689979+00:00 19994330.285000000149 29000000.019000019878 27869999.952999949455 3952005.088000013959 60351.026026502 2024-02-11T00:37:28.689742+00:00 19994330.284000001848 28999999.959999978542 27870000.014000058174 3955303.892999976873 60351.026038073 2024-02-11T00:37:29.689505+00:00 19994330.286999989301 28999999.998000029474 27869999.998000029474 3954089.043000013102 60351.026049644 2024-02-11T00:37:30.689268+00:00 19994330.287999998778 29000000.004000011832 27869999.992999911308 3951971.988000005018 60351.026061215 2024-02-11T00:37:31.689031+00:00 19994330.285999998450 29000000.048999968916 27870000.020000100136 3957659.972000002861 60351.026072787 2024-02-11T00:37:32.688794+00:00 19994330.287000019103 28999999.985000010580 27869999.995000001043 3959194.889999986161 60351.026084358 2024-02-11T00:37:33.688557+00:00 19994330.285999979824 29000000.010999981314 27870000.054000001401 3952244.103000015020 60351.026095930 2024-02-11T00:37:34.688320+00:00 19994330.285000000149 28999999.984000030905 27869999.960000000894 3957516.053000003099 60351.026107501 2024-02-11T00:37:35.688084+00:00 19994330.284000009298 29000000.013999998569 27870000.019000001252 3957752.893999993801 60351.026119072 2024-02-11T00:37:36.687847+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3956110.053999990225 60351.026130644 2024-02-11T00:37:37.687609+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3951488.050000011921 60351.026142215 2024-02-11T00:37:38.687373+00:00 19994330.284000009298 29000000.014999989420 27870000.043999999762 3958192.935000001919 60351.026153786 2024-02-11T00:37:39.687135+00:00 19994330.289999991655 28999999.962999999523 27869999.890999998897 3952575.942000002135 60351.026165538 2024-02-11T00:37:40.702520+00:00 19994330.281000021845 28999999.991999980062 27870000.059000018984 3949033.996999979019 60351.026176929 2024-02-11T00:37:41.686662+00:00 19994330.288999971002 29000000.012000080198 27870000.019999980927 3956325.094999998808 60351.026188681 2024-02-11T00:37:42.702046+00:00 19994330.283999979496 29000000.029999971390 27869999.994000021368 3957615.960999995004 60351.026200072 2024-02-11T00:37:43.686188+00:00 19994330.286000009626 28999999.924999948591 27869999.940999981016 3955329.023000001907 60351.026211824 2024-02-11T00:37:44.701572+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3951626.029000014067 60351.026223214 2024-02-11T00:37:45.685715+00:00 19994330.284000039101 29000000.016000028700 27869999.983999971300 3954932.935000001919 60351.026234967 2024-02-11T00:37:46.701099+00:00 19994330.291000008583 29000000.013999938965 27870000.040000021458 3949095.986999989022 60351.026246357 2024-02-11T00:37:47.685241+00:00 19994330.283999979496 28999999.986000061035 27870000.013999998569 3951552.031000018120 60351.026258109 2024-02-11T00:37:48.700625+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3954840.056999980938 60351.026269500 2024-02-11T00:37:49.684767+00:00 19994330.283999979496 29000000.006000038236 27870000.007999960333 3956339.930000007153 60351.026281252 2024-02-11T00:37:50.700151+00:00 19994330.284000039101 28999999.980999950320 27869999.971000019461 3955091.043000013102 60351.026292642 2024-02-11T00:37:51.684293+00:00 19994330.287000000477 29000000.027000069618 27869999.999000009149 3958468.955999999773 60351.026304394 2024-02-11T00:37:52.699678+00:00 19994330.287999931723 28999999.975999951363 27869999.979999959469 3957563.016999990214 60351.026315785 2024-02-11T00:37:53.683819+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3956859.962999999989 60351.026327537 2024-02-11T00:37:54.699204+00:00 19994330.287000060081 29000000.011000040919 27870000.026000019163 3953265.043000013102 60351.026338927 2024-02-11T00:37:55.683346+00:00 19994330.286999940872 29000000.038999918848 27869999.996999979019 3957341.916999996174 60351.026350680 2024-02-11T00:37:56.698730+00:00 19994330.284000039101 28999999.973000049591 27870000.011000040919 3954268.092999995220 60351.026362070 2024-02-11T00:37:57.682872+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3955105.965999991167 60351.026373822 2024-02-11T00:37:58.698256+00:00 19994330.286000009626 29000000.039000030607 27870000.074999928474 3955947.131999998819 60351.026385213 2024-02-11T00:37:59.682398+00:00 19994330.286000009626 28999999.978000000119 27869999.918000098318 3955539.939999998081 60351.026396965 2024-02-11T00:38:00.697783+00:00 19994330.287999991328 28999999.971000008285 27870000.001999970526 3959640.948000013828 60351.026408356 2024-02-11T00:38:01.681924+00:00 19994330.286000009626 29000000.025999989361 27870000.022999998182 3963093.048999965191 60351.026420108 2024-02-11T00:38:02.697308+00:00 19994330.286999940872 28999999.969999998808 27869999.946999911219 3952886.999000012875 60351.026431679 2024-02-11T00:38:03.697072+00:00 19994330.284000039101 29000000.030999999493 27870000.013000011444 3957845.976999998093 60351.026443250 2024-02-11T00:38:04.696835+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3957521.074000000954 60351.026454822 2024-02-11T00:38:05.696598+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3960936.988000034820 60351.026466393 2024-02-11T00:38:06.696361+00:00 19994330.284000039101 29000000.057999998331 27870000.082000020891 3958497.983999968041 60351.026477965 2024-02-11T00:38:07.696123+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3956768.907999991905 60351.026489536 2024-02-11T00:38:08.695887+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3956071.078999996185 60351.026501107 2024-02-11T00:38:09.695650+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3955434.922000051010 60351.026512678 2024-02-11T00:38:10.695413+00:00 19994330.283999919891 28999999.997000038624 27870000.002999901772 3951663.994999945164 60351.026524249 2024-02-11T00:38:11.695176+00:00 19994330.287000060081 28999999.991000000387 27869999.966000080109 3952873.009000002872 60351.026535821 2024-02-11T00:38:12.694939+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3953808.042000054847 60351.026547392 2024-02-11T00:38:13.694703+00:00 19994330.283999919891 29000000.008000019938 27869999.996000010520 3952948.091999948025 60351.026558964 2024-02-11T00:38:14.694465+00:00 19994330.287000060081 28999999.972999989986 27869999.958999991417 3955465.805999993812 60351.026570535 2024-02-11T00:38:15.694229+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3954814.100000023842 60351.026581925 2024-02-11T00:38:16.678371+00:00 19994330.281999949366 28999999.981999989599 27870000.029999990016 3955729.059000014793 60351.026593678 2024-02-11T00:38:17.693755+00:00 19994330.286000009626 29000000.016999959946 27869999.997000008821 3952684.927999972831 60351.026605068 2024-02-11T00:38:18.677897+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3957542.999000012875 60351.026616820 2024-02-11T00:38:19.693281+00:00 19994330.287999991328 29000000.024000048637 27870000.048000011593 3951497.078999996185 60351.026628211 2024-02-11T00:38:20.677423+00:00 19994330.285999998450 28999999.973999980837 27869999.984999980778 3955977.990999997128 60351.026639963 2024-02-11T00:38:21.692807+00:00 19994330.291000001132 29000000.011999960989 27869999.977999988943 3954652.958000003826 60351.026651354 2024-02-11T00:38:22.676949+00:00 19994330.282000008970 29000000.002000089735 27870000.068000018597 3954295.971000016201 60351.026663106 2024-02-11T00:38:23.692333+00:00 19994330.285000000149 28999999.968999978155 27869999.944999989122 3948497.101000010967 60351.026674496 2024-02-11T00:38:24.676475+00:00 19994330.285000000149 29000000.062000039965 27870000.037000000477 3951126.930999993812 60351.026686248 2024-02-11T00:38:25.691860+00:00 19994330.284000009298 28999999.941999908537 27869999.969000041485 3952339.930000007153 60351.026697820 2024-02-11T00:38:26.691623+00:00 19994330.290999978781 29000000.049000021070 27870000.041999999434 3952434.987999976147 60351.026709391 2024-02-11T00:38:27.691385+00:00 19994330.286000009626 28999999.988000039011 27869999.922999981791 3950624.978999971878 60351.026720962 2024-02-11T00:38:28.691149+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3954622.041000009049 60351.026732534 2024-02-11T00:38:29.690912+00:00 19994330.285999979824 29000000.006999969482 27869999.969999969006 3954461.108000040054 60351.026744105 2024-02-11T00:38:30.690675+00:00 19994330.286000009626 28999999.998000029474 27870000.073000069708 3955959.872999966145 60351.026755677 2024-02-11T00:38:31.690438+00:00 19994330.281999979168 28999999.999000068754 27869999.957999940962 3951209.994000018109 60351.026767248 2024-02-11T00:38:32.690201+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3948159.086000024807 60351.026778819 2024-02-11T00:38:33.689965+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3943908.048999965191 60351.026790390 2024-02-11T00:38:34.689728+00:00 19994330.285999950022 29000000.009999990463 27870000.000000000000 3953426.919000030030 60351.026801961 2024-02-11T00:38:35.689491+00:00 19994330.288000050932 28999999.991999980062 27870000.025999899954 3953853.963999987114 60351.026813533 2024-02-11T00:38:36.689253+00:00 19994330.284999970347 29000000.013999998569 27869999.994000080973 3956436.011999965180 60351.026825104 2024-02-11T00:38:37.689017+00:00 19994330.285000029951 29000000.026000000536 27869999.973999980837 3953698.066000043880 60351.026836676 2024-02-11T00:38:38.688780+00:00 19994330.283999979496 28999999.967000011355 27869999.968000050634 3951524.081999958027 60351.026848247 2024-02-11T00:38:39.688543+00:00 19994330.286000009626 28999999.982999999076 27870000.041999939829 3952176.804000020027 60351.026859818 2024-02-11T00:38:40.688306+00:00 19994330.287000000477 29000000.019999999553 27869999.976000070572 3951009.064999998081 60351.026871390 2024-02-11T00:38:41.688070+00:00 19994330.287000000477 28999999.985000010580 27870000.034999970347 3954806.035000026226 60351.026882961 2024-02-11T00:38:42.687832+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3953615.975999950897 60351.026894532 2024-02-11T00:38:43.687595+00:00 19994330.285000029951 29000000.025999989361 27870000.016999959946 3952256.930000007153 60351.026906104 2024-02-11T00:38:44.687359+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3955761.001000047196 60351.026917675 2024-02-11T00:38:45.687122+00:00 19994330.282999988645 29000000.020999971777 27870000.028000000864 3957777.116999983788 60351.026929246 2024-02-11T00:38:46.686885+00:00 19994330.285999950022 28999999.981999989599 27870000.026000019163 3951531.973999977112 60351.026940999 2024-02-11T00:38:47.702269+00:00 19994330.290000081062 28999999.990000009537 27869999.968999978155 3957309.981000006199 60351.026952389 2024-02-11T00:38:48.686411+00:00 19994330.282999988645 28999999.967000011355 27869999.960000038147 3953018.009000002872 60351.026964141 2024-02-11T00:38:49.701796+00:00 19994330.286999940872 29000000.056999981403 27870000.052999969572 3952671.972000002861 60351.026975532 2024-02-11T00:38:50.685937+00:00 19994330.287999991328 28999999.995000001043 27870000.061999998987 3954626.138999999035 60351.026987284 2024-02-11T00:38:51.701321+00:00 19994330.282999988645 29000000.002000030130 27869999.934000000358 3955288.940999985207 60351.026998674 2024-02-11T00:38:52.685464+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3949295.859000027180 60351.027010426 2024-02-11T00:38:53.700848+00:00 19994330.286000009626 28999999.960999969393 27869999.964999988675 3956711.111000000965 60351.027021817 2024-02-11T00:38:54.684990+00:00 19994330.286000009626 29000000.042000059038 27870000.022000011057 3955420.936999977101 60351.027033569 2024-02-11T00:38:55.700374+00:00 19994330.286000009626 28999999.959999918938 27870000.006999999285 3958470.069000006188 60351.027044960 2024-02-11T00:38:56.684515+00:00 19994330.289999961853 29000000.003000020981 27869999.956999991089 3952349.921999990940 60351.027056712 2024-02-11T00:38:57.699900+00:00 19994330.284000039101 29000000.014000058174 27869999.997000008821 3955906.055999993812 60351.027068102 2024-02-11T00:38:58.684042+00:00 19994330.284999970347 29000000.029999971390 27870000.067999988794 3954712.995000004768 60351.027079855 2024-02-11T00:38:59.699427+00:00 19994330.286000009626 28999999.980999950320 27869999.930000040680 3955587.886000037193 60351.027091245 2024-02-11T00:39:00.683568+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3954009.123999952804 60351.027102997 2024-02-11T00:39:01.698952+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3956462.956000030041 60351.027114388 2024-02-11T00:39:02.683096+00:00 19994330.283999919891 29000000.004999998957 27870000.015999969095 3953769.976000010967 60351.027126140 2024-02-11T00:39:03.698479+00:00 19994330.289000030607 29000000.041000008583 27870000.030000030994 3952282.024999976158 60351.027137531 2024-02-11T00:39:04.682621+00:00 19994330.284999970347 28999999.950999978930 27869999.942999958992 3949643.092999995220 60351.027149282 2024-02-11T00:39:05.698005+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3955008.855000019073 60351.027160673 2024-02-11T00:39:06.682146+00:00 19994330.282999988645 28999999.996999979019 27869999.997999969870 3952918.124000012875 60351.027172425 2024-02-11T00:39:07.697532+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3954388.949999988079 60351.027183816 2024-02-11T00:39:08.681672+00:00 19994330.283000111580 28999999.980000019073 27869999.964000049978 3949396.088999987114 60351.027195568 2024-02-11T00:39:09.697057+00:00 19994330.285999890417 29000000.004000071436 27869999.962999999523 3951055.020999968052 60351.027207139 2024-02-11T00:39:10.696820+00:00 19994330.289000030607 28999999.992999911308 27870000.067999958992 3950828.002000092994 60351.027218711 2024-02-11T00:39:11.696584+00:00 19994330.287999991328 29000000.032000061125 27869999.989000078291 3950870.819999932777 60351.027230282 2024-02-11T00:39:12.696346+00:00 19994330.286000009626 28999999.937999960035 27870000.003999948502 3951237.032000064850 60351.027241853 2024-02-11T00:39:13.696112+00:00 19994330.282999988645 29000000.059000000358 27870000.029999971390 3949254.964999914169 60351.027253424 2024-02-11T00:39:14.695873+00:00 19994330.285000000149 28999999.967999998480 27869999.971999999136 3956262.040000081062 60351.027264815 2024-02-11T00:39:15.680014+00:00 19994330.286000009626 28999999.974999990314 27869999.965000029653 3950960.990000010002 60351.027276567 2024-02-11T00:39:16.695399+00:00 19994330.285999998450 29000000.019000008702 27870000.046999931335 3947675.097999929916 60351.027287958 2024-02-11T00:39:17.679541+00:00 19994330.289999991655 29000000.015000000596 27869999.987000111490 3950232.968999981880 60351.027299710 2024-02-11T00:39:18.694925+00:00 19994330.285000011325 28999999.997000008821 27869999.971999999136 3954854.013000010978 60351.027311100 2024-02-11T00:39:19.679067+00:00 19994330.286999989301 29000000.000999990851 27869999.996999979019 3957531.935000061989 60351.027322853 2024-02-11T00:39:20.694451+00:00 19994330.283000018448 28999999.972999989986 27870000.009999990463 3950416.983999968041 60351.027334243 2024-02-11T00:39:21.678593+00:00 19994330.290999978781 29000000.052999999374 27869999.967000011355 3954458.034000039101 60351.027345995 2024-02-11T00:39:22.693978+00:00 19994330.283000018448 28999999.976000010967 27870000.092999938875 3954602.010999917984 60351.027357385 2024-02-11T00:39:23.678119+00:00 19994330.285999979824 28999999.995000001043 27869999.976000070572 3957693.004999995232 60351.027369138 2024-02-11T00:39:24.693504+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3954469.975000023842 60351.027380528 2024-02-11T00:39:25.677646+00:00 19994330.285000000149 29000000.028999980539 27870000.024999979883 3955671.006999969017 60351.027392280 2024-02-11T00:39:26.693029+00:00 19994330.284000009298 28999999.981000009924 27870000.021000031382 3947226.058000088204 60351.027403671 2024-02-11T00:39:27.677172+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3947883.856999992859 60351.027415423 2024-02-11T00:39:28.692556+00:00 19994330.288000050932 28999999.994000021368 27869999.971999999136 3952946.092999935150 60351.027426814 2024-02-11T00:39:29.676698+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3955301.009999989998 60351.027438566 2024-02-11T00:39:30.692082+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3953520.059000014793 60351.027450137 2024-02-11T00:39:31.691846+00:00 19994330.287999991328 28999999.980000078678 27870000.052999999374 3951002.963999987114 60351.027461709 2024-02-11T00:39:32.691609+00:00 19994330.286000009626 29000000.014999989420 27869999.969000000507 3950644.925000071991 60351.027473280 2024-02-11T00:39:33.691372+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3954197.107999920845 60351.027484851 2024-02-11T00:39:34.691135+00:00 19994330.282999988645 28999999.968999978155 27869999.993999991566 3950458.951000093948 60351.027496423 2024-02-11T00:39:35.690898+00:00 19994330.285000029951 28999999.995000001043 27869999.951999988407 3952018.013999938965 60351.027507994 2024-02-11T00:39:36.690660+00:00 19994330.287000000477 29000000.046999931335 27870000.043000008911 3950326.952000021935 60351.027519565 2024-02-11T00:39:37.690424+00:00 19994330.287999991328 28999999.964000109583 27870000.008000019938 3951819.055999993812 60351.027531136 2024-02-11T00:39:38.690188+00:00 19994330.283999979496 28999999.998999949545 27870000.007999990135 3949236.875000000000 60351.027542708 2024-02-11T00:39:39.689950+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3949035.019999980927 60351.027554279 2024-02-11T00:39:40.689713+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3951970.103000044823 60351.027565850 2024-02-11T00:39:41.689477+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3950270.922999978065 60351.027577422 2024-02-11T00:39:42.689240+00:00 19994330.288000110537 29000000.004999998957 27870000.019999980927 3952464.032999991905 60351.027588993 2024-02-11T00:39:43.689002+00:00 19994330.283999919891 29000000.011000040919 27870000.042999979109 3950192.947000027169 60351.027600565 2024-02-11T00:39:44.688766+00:00 19994330.285000089556 29000000.047999981791 27869999.993000030518 3953336.074999928009 60351.027612136 2024-02-11T00:39:45.688529+00:00 19994330.288999918848 28999999.950999978930 27869999.944999989122 3954221.899000049103 60351.027623707 2024-02-11T00:39:46.688292+00:00 19994330.287999991328 29000000.009000059217 27870000.030999958515 3952993.105999947060 60351.027635278 2024-02-11T00:39:47.688055+00:00 19994330.282999988645 28999999.992999911308 27870000.013000071049 3952029.994000076782 60351.027646850 2024-02-11T00:39:48.687818+00:00 19994330.288000110537 29000000.007000088692 27870000.000999931246 3954865.940999985207 60351.027658421 2024-02-11T00:39:49.687581+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3952641.016999959946 60351.027669992 2024-02-11T00:39:50.687345+00:00 19994330.281999949366 29000000.006000000983 27869999.996999979019 3952682.111000061035 60351.027681564 2024-02-11T00:39:51.687108+00:00 19994330.285000089556 28999999.980000000447 27869999.973000049591 3952793.908999919891 60351.027693135 2024-02-11T00:39:52.686871+00:00 19994330.288999918848 29000000.033999990672 27870000.088999990374 3952926.914000033867 60351.027704706 2024-02-11T00:39:53.686633+00:00 19994330.290000081062 28999999.993999999017 27869999.942000031471 3949632.988999962807 60351.027716459 2024-02-11T00:39:54.702018+00:00 19994330.286000009626 29000000.006000008434 27869999.986999988556 3949980.101999998093 60351.027727849 2024-02-11T00:39:55.686159+00:00 19994330.281000021845 28999999.993000000715 27869999.975000020117 3950966.027999997139 60351.027739601 2024-02-11T00:39:56.701544+00:00 19994330.287999991328 29000000.003999978304 27870000.019999980927 3954025.995000004768 60351.027750992 2024-02-11T00:39:57.685686+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3954944.997000098228 60351.027762744 2024-02-11T00:39:58.701070+00:00 19994330.285999890417 29000000.028000000864 27870000.032000061125 3950111.937999964226 60351.027774135 2024-02-11T00:39:59.685212+00:00 19994330.285000089556 28999999.971000019461 27869999.967999938875 3952098.180999993812 60351.027785887 2024-02-11T00:40:00.700597+00:00 19994330.287999991328 29000000.020999971777 27869999.981999989599 3948512.919000030030 60351.027797277 2024-02-11T00:40:01.684739+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3947972.917999982834 60351.027809029 2024-02-11T00:40:02.700123+00:00 19994330.282000061125 29000000.008999999613 27870000.044000029564 3950068.026999949943 60351.027820420 2024-02-11T00:40:03.684265+00:00 19994330.286999940872 28999999.971000019461 27869999.954999919981 3955764.998000026215 60351.027832172 2024-02-11T00:40:04.699649+00:00 19994330.287999991328 28999999.992999970913 27870000.047000050545 3954297.955999969970 60351.027843562 2024-02-11T00:40:05.683791+00:00 19994330.284000039101 28999999.998000029474 27869999.975999951363 3955060.032999991905 60351.027855314 2024-02-11T00:40:06.699175+00:00 19994330.289000030607 29000000.000999990851 27869999.963999990374 3954494.032999991905 60351.027866705 2024-02-11T00:40:07.683317+00:00 19994330.285000000149 29000000.023999989033 27870000.067000001669 3954342.006000041962 60351.027878457 2024-02-11T00:40:08.698701+00:00 19994330.289000000805 29000000.005999978632 27869999.988000001758 3951459.952999948990 60351.027889848 2024-02-11T00:40:09.682843+00:00 19994330.282000008970 28999999.960999969393 27869999.955999989063 3956156.043000102043 60351.027901600 2024-02-11T00:40:10.698228+00:00 19994330.285999991000 29000000.018000010401 27870000.015999998897 3954662.016999959946 60351.027912990 2024-02-11T00:40:11.682369+00:00 19994330.285999998450 29000000.019000049680 27870000.028999999166 3952038.988999962807 60351.027924743 2024-02-11T00:40:12.697754+00:00 19994330.284000009298 28999999.983000040054 27870000.002000000328 3955646.004000068177 60351.027936133 2024-02-11T00:40:13.681896+00:00 19994330.287999998778 28999999.979999899864 27870000.002000000328 3951184.963999987114 60351.027947704 2024-02-11T00:40:14.681659+00:00 19994330.289000000805 29000000.031000021845 27870000.012999981642 3952858.123999952804 60351.027959457 2024-02-11T00:40:15.697043+00:00 19994330.285000000149 29000000.001000050455 27869999.969000011683 3951940.858999968041 60351.027970847 2024-02-11T00:40:16.681185+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3957284.003000020981 60351.027982599 2024-02-11T00:40:17.696570+00:00 19994330.285999979824 28999999.983999971300 27870000.009999990463 3953239.044000030030 60351.027993990 2024-02-11T00:40:18.680712+00:00 19994330.283000018448 28999999.983999971300 27869999.966000020504 3954696.026000022888 60351.028005742 2024-02-11T00:40:19.696097+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3953497.939999938011 60351.028017133 2024-02-11T00:40:20.680237+00:00 19994330.287000030279 29000000.037000060081 27870000.020999971777 3950054.055999993812 60351.028028884 2024-02-11T00:40:21.695621+00:00 19994330.284999970347 28999999.962999939919 27869999.984000030905 3954547.865000010002 60351.028040275 2024-02-11T00:40:22.679764+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3958190.175999999046 60351.028052027 2024-02-11T00:40:23.695148+00:00 19994330.284000039101 29000000.019999980927 27869999.942999958992 3957592.909000039101 60351.028063418 2024-02-11T00:40:24.679290+00:00 19994330.284999970347 28999999.963000059128 27869999.985000010580 3955325.032999991905 60351.028075170 2024-02-11T00:40:25.694674+00:00 19994330.286000009626 28999999.998999949545 27870000.120999988168 3951737.978000044823 60351.028086560 2024-02-11T00:40:26.678816+00:00 19994330.284000039101 29000000.032000061125 27869999.944000009447 3954620.001999973785 60351.028098313 2024-02-11T00:40:27.694200+00:00 19994330.290999948978 29000000.010999999940 27869999.986999988556 3955858.050999999046 60351.028109703 2024-02-11T00:40:28.678342+00:00 19994330.286000009626 29000000.000999998301 27869999.988999959081 3956016.886000037193 60351.028121455 2024-02-11T00:40:29.693726+00:00 19994330.285000029951 28999999.997999999672 27870000.052000049502 3954078.123999952804 60351.028132846 2024-02-11T00:40:30.677868+00:00 19994330.287000000477 29000000.010999988765 27869999.960999969393 3954937.008999944199 60351.028144598 2024-02-11T00:40:31.693252+00:00 19994330.284999970347 28999999.971000000834 27869999.993000030518 3953827.864000082016 60351.028155988 2024-02-11T00:40:32.677394+00:00 19994330.286000009626 28999999.992000009865 27870000.019000049680 3951065.075999975204 60351.028167740 2024-02-11T00:40:33.692779+00:00 19994330.284000039101 29000000.015999969095 27869999.963999990374 3953171.924000024796 60351.028179131 2024-02-11T00:40:34.676921+00:00 19994330.286000009626 28999999.994000021368 27870000.047999981791 3952829.036000012886 60351.028190883 2024-02-11T00:40:35.692305+00:00 19994330.288999918848 29000000.009999990463 27870000.036999940872 3952597.934000014793 60351.028202274 2024-02-11T00:40:36.676447+00:00 19994330.286000009626 28999999.986000001431 27869999.940000060946 3958703.083999990951 60351.028214026 2024-02-11T00:40:37.691831+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953464.092000008095 60351.028225597 2024-02-11T00:40:38.691594+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3950784.961999893188 60351.028237169 2024-02-11T00:40:39.691358+00:00 19994330.281000021845 28999999.993000030518 27870000.011999960989 3953188.959000111092 60351.028248740 2024-02-11T00:40:40.691121+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3954581.027999997139 60351.028260311 2024-02-11T00:40:41.690884+00:00 19994330.286999940872 28999999.967999991030 27870000.026000019163 3960322.023999928962 60351.028271882 2024-02-11T00:40:42.690647+00:00 19994330.287000060081 29000000.041999999434 27869999.988000039011 3956309.921000003815 60351.028283454 2024-02-11T00:40:43.690410+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3956672.983999968041 60351.028295025 2024-02-11T00:40:44.690173+00:00 19994330.281999949366 29000000.006999969482 27870000.078999999911 3947833.971000074875 60351.028306596 2024-02-11T00:40:45.689936+00:00 19994330.287999991328 28999999.965000029653 27869999.916999939829 3954882.157999991905 60351.028318168 2024-02-11T00:40:46.689699+00:00 19994330.286000009626 29000000.021999958903 27870000.044999990612 3952475.870000004768 60351.028329739 2024-02-11T00:40:47.689462+00:00 19994330.286000009626 29000000.019999980927 27869999.998000010848 3951289.985000013839 60351.028341311 2024-02-11T00:40:48.689225+00:00 19994330.286999940872 28999999.999000068754 27869999.951999988407 3954988.074999928009 60351.028352882 2024-02-11T00:40:49.688989+00:00 19994330.286000009626 28999999.960999969393 27869999.996999990195 3953893.925999999046 60351.028364453 2024-02-11T00:40:50.688752+00:00 19994330.287000060081 29000000.019999980927 27870000.021000009030 3951591.991999983788 60351.028376024 2024-02-11T00:40:51.688515+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3954564.058000088204 60351.028387596 2024-02-11T00:40:52.688277+00:00 19994330.282999988645 29000000.036000009626 27870000.039999991655 3956349.015999913216 60351.028399167 2024-02-11T00:40:53.688041+00:00 19994330.286999940872 29000000.022999998182 27870000.015999998897 3952619.896000028122 60351.028410738 2024-02-11T00:40:54.687804+00:00 19994330.287999991328 28999999.955000039190 27869999.960999999195 3950066.075000048149 60351.028422310 2024-02-11T00:40:55.687567+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3952771.975000023842 60351.028433881 2024-02-11T00:40:56.687330+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3951603.095999956131 60351.028445452 2024-02-11T00:40:57.687093+00:00 19994330.284999970347 28999999.991000059992 27870000.017000019550 3953015.952999948990 60351.028457024 2024-02-11T00:40:58.686856+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3955374.953000069130 60351.028468776 2024-02-11T00:40:59.702241+00:00 19994330.283999919891 29000000.029999971390 27870000.036000009626 3953085.983999968041 60351.028480167 2024-02-11T00:41:00.686383+00:00 19994330.284999970347 29000000.032000061125 27870000.059000018984 3950988.098000050057 60351.028491918 2024-02-11T00:41:01.701767+00:00 19994330.285999998450 28999999.975999951363 27869999.977999988943 3955072.911000012886 60351.028503309 2024-02-11T00:41:02.685908+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3949243.000999927986 60351.028515061 2024-02-11T00:41:03.701293+00:00 19994330.289999999106 28999999.993000030518 27870000.010000050068 3949491.095000029076 60351.028526452 2024-02-11T00:41:04.685435+00:00 19994330.287999998778 29000000.037000000477 27870000.046999990940 3948152.990000010002 60351.028538204 2024-02-11T00:41:05.700820+00:00 19994330.280000001192 28999999.982999999076 27869999.960999969393 3948790.952999948990 60351.028549594 2024-02-11T00:41:06.684961+00:00 19994330.285000011325 29000000.022999998182 27870000.052999969572 3946749.096000074875 60351.028561347 2024-02-11T00:41:07.700346+00:00 19994330.286999989301 28999999.986999999732 27869999.963999990374 3954150.877999901772 60351.028572737 2024-02-11T00:41:08.684488+00:00 19994330.287000000477 29000000.008000001311 27870000.011000040919 3953166.927000045776 60351.028584489 2024-02-11T00:41:09.699872+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3953162.192000031006 60351.028595880 2024-02-11T00:41:10.684014+00:00 19994330.288000021130 29000000.009999990463 27870000.039999961853 3948640.949000000954 60351.028607451 2024-02-11T00:41:11.683777+00:00 19994330.283999979496 28999999.987000018358 27870000.017000079155 3950625.049999951851 60351.028619023 2024-02-11T00:41:12.683540+00:00 19994330.287000000477 29000000.016999959946 27869999.962000008672 3951102.929000020027 60351.028630594 2024-02-11T00:41:13.683303+00:00 19994330.288000021130 28999999.998000029474 27870000.020999908447 3948897.026999949943 60351.028642165 2024-02-11T00:41:14.683066+00:00 19994330.282999958843 29000000.003000020981 27869999.984000090510 3954094.969000101089 60351.028653736 2024-02-11T00:41:15.682829+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3952284.004999995232 60351.028665308 2024-02-11T00:41:16.682592+00:00 19994330.284000039101 28999999.965999960899 27869999.986000061035 3954890.924999951851 60351.028676879 2024-02-11T00:41:17.682355+00:00 19994330.288999971002 29000000.058000031859 27870000.025999899954 3952791.047000051010 60351.028688450 2024-02-11T00:41:18.682118+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3953687.050999999046 60351.028700022 2024-02-11T00:41:19.681882+00:00 19994330.284000039101 29000000.027000010014 27870000.002000089735 3950309.946999907028 60351.028711593 2024-02-11T00:41:20.681645+00:00 19994330.285999950022 29000000.036000009626 27870000.007999900728 3947853.925999999046 60351.028723164 2024-02-11T00:41:21.681408+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3955929.191000103951 60351.028734917 2024-02-11T00:41:22.696792+00:00 19994330.285000029951 28999999.982999980450 27869999.988000039011 3951377.955999969970 60351.028746307 2024-02-11T00:41:23.680934+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3956263.955999969970 60351.028758059 2024-02-11T00:41:24.696319+00:00 19994330.286000009626 28999999.963000059128 27869999.969999998808 3951950.927999972831 60351.028769450 2024-02-11T00:41:25.680460+00:00 19994330.287000000477 29000000.054000020027 27869999.989000000060 3951023.983000040054 60351.028781202 2024-02-11T00:41:26.695845+00:00 19994330.287000000477 29000000.000000000000 27870000.006000000983 3952667.967999999877 60351.028792593 2024-02-11T00:41:27.679986+00:00 19994330.281999949366 28999999.978999968618 27870000.015000000596 3947849.183000000194 60351.028804345 2024-02-11T00:41:28.695371+00:00 19994330.285000089556 28999999.996999979019 27870000.010999988765 3948104.956999999937 60351.028815735 2024-02-11T00:41:29.679513+00:00 19994330.286999940872 29000000.019999980927 27870000.025000009686 3947852.942999999970 60351.028827487 2024-02-11T00:41:30.694897+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3956061.984000001103 60351.028838878 2024-02-11T00:41:31.679038+00:00 19994330.287999991328 28999999.985000010580 27869999.966999981552 3949262.066999997944 60351.028850630 2024-02-11T00:41:32.694423+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3953885.004000001121 60351.028862020 2024-02-11T00:41:33.678564+00:00 19994330.287999991328 28999999.986999988556 27870000.025999959558 3950329.967999998014 60351.028873772 2024-02-11T00:41:34.693950+00:00 19994330.283999919891 29000000.000000000000 27869999.925000008196 3951476.002000004053 60351.028885163 2024-02-11T00:41:35.678091+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3951465.004999995232 60351.028896915 2024-02-11T00:41:36.693476+00:00 19994330.284999970347 29000000.035000089556 27870000.055000010878 3949900.946000001859 60351.028908306 2024-02-11T00:41:37.677617+00:00 19994330.289000030607 28999999.952999949455 27869999.962000008672 3948327.087999999989 60351.028920058 2024-02-11T00:41:38.693002+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3958007.917999998201 60351.028931448 2024-02-11T00:41:39.677144+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3951694.052000001073 60351.028943201 2024-02-11T00:41:40.692528+00:00 19994330.284999970347 28999999.994000080973 27870000.001000050455 3952110.973000004888 60351.028954591 2024-02-11T00:41:41.676669+00:00 19994330.284999970347 28999999.978000000119 27869999.957999940962 3949683.954999998212 60351.028966343 2024-02-11T00:41:42.692054+00:00 19994330.284999970347 29000000.013999998569 27869999.983000040054 3955272.112999998033 60351.028977915 2024-02-11T00:41:43.691817+00:00 19994330.286000009626 28999999.989000000060 27870000.012999951839 3953190.960999995004 60351.028989486 2024-02-11T00:41:44.691580+00:00 19994330.287000060081 29000000.002000000328 27870000.007000088692 3957681.979000002146 60351.029001057 2024-02-11T00:41:45.691343+00:00 19994330.287999991328 28999999.982999999076 27869999.969999909401 3953315.012999997009 60351.029012629 2024-02-11T00:41:46.691106+00:00 19994330.286000009626 29000000.006999999285 27870000.060999989510 3951941.035000010859 60351.029024200 2024-02-11T00:41:47.690870+00:00 19994330.284999970347 29000000.011999990791 27869999.966000080109 3954432.969999998808 60351.029035771 2024-02-11T00:41:48.690633+00:00 19994330.284000039101 29000000.036000009626 27870000.031000021845 3952216.986000000965 60351.029047342 2024-02-11T00:41:49.690395+00:00 19994330.286999940872 28999999.984000001103 27869999.967999938875 3956095.005999996793 60351.029058914 2024-02-11T00:41:50.690158+00:00 19994330.286000009626 28999999.959000021219 27869999.993999961764 3952887.995999991894 60351.029070485 2024-02-11T00:41:51.689922+00:00 19994330.286000009626 29000000.037000000477 27870000.049000021070 3948416.920000001788 60351.029082057 2024-02-11T00:41:52.689685+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3953706.030000001192 60351.029093628 2024-02-11T00:41:53.689448+00:00 19994330.282999988645 28999999.972999989986 27869999.980000019073 3956666.048000007868 60351.029105199 2024-02-11T00:41:54.689211+00:00 19994330.286000009626 29000000.027000010014 27869999.990999940783 3953688.060999989975 60351.029116770 2024-02-11T00:41:55.688974+00:00 19994330.287999998778 28999999.972999989986 27869999.996000051498 3950632.927000001073 60351.029128342 2024-02-11T00:41:56.688737+00:00 19994330.284000001848 28999999.987999979407 27870000.003999948502 3955377.064000010025 60351.029139913 2024-02-11T00:41:57.688500+00:00 19994330.285000000149 29000000.029000040144 27870000.019999980927 3954052.951999992132 60351.029151484 2024-02-11T00:41:58.688264+00:00 19994330.291999999434 29000000.014999989420 27870000.002000089735 3953801.001000002027 60351.029163056 2024-02-11T00:41:59.688027+00:00 19994330.285999998450 28999999.983999971300 27869999.995000001043 3949654.988999993075 60351.029174627 2024-02-11T00:42:00.687792+00:00 19994330.285000011325 28999999.981000069529 27869999.947999950498 3951579.067000002135 60351.029186198 2024-02-11T00:42:01.687553+00:00 19994330.287999991328 28999999.985999941826 27870000.006000038236 3950698.860000013839 60351.029197770 2024-02-11T00:42:02.687316+00:00 19994330.282000008970 29000000.034999970347 27870000.066999908537 3944780.100999981165 60351.029209341 2024-02-11T00:42:03.687079+00:00 19994330.287999991328 29000000.002000089735 27869999.931000001729 3951347.060000001919 60351.029220913 2024-02-11T00:42:04.686842+00:00 19994330.285000029951 28999999.990000009537 27870000.004999998957 3951942.981000006199 60351.029232484 2024-02-11T00:42:05.686605+00:00 19994330.285999979824 29000000.018000010401 27870000.035000000149 3949117.911000012886 60351.029244236 2024-02-11T00:42:06.701990+00:00 19994330.287000000477 29000000.001999970526 27870000.051000010222 3945974.064999998081 60351.029255627 2024-02-11T00:42:07.686132+00:00 19994330.285000000149 29000000.014999989420 27869999.952999990433 3949942.961999983061 60351.029267379 2024-02-11T00:42:08.701516+00:00 19994330.283999979496 28999999.944999929518 27869999.991000000387 3956447.993000001181 60351.029278769 2024-02-11T00:42:09.685658+00:00 19994330.288000050932 29000000.044000029564 27870000.039000000805 3952834.044000000227 60351.029290340 2024-02-11T00:42:10.685421+00:00 19994330.285999950022 28999999.975000020117 27869999.909000009298 3953536.946999996901 60351.029301912 2024-02-11T00:42:11.685184+00:00 19994330.283000048250 29000000.021000031382 27870000.068999979645 3951050.978000015020 60351.029313483 2024-02-11T00:42:12.684947+00:00 19994330.288999971002 28999999.967999938875 27869999.986000001431 3951466.062000005972 60351.029325054 2024-02-11T00:42:13.684711+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3956665.952999978792 60351.029336626 2024-02-11T00:42:14.684474+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3948862.029000014067 60351.029348197 2024-02-11T00:42:15.684236+00:00 19994330.286000009626 28999999.975999951363 27870000.037999991328 3949659.991999983788 60351.029359769 2024-02-11T00:42:16.683999+00:00 19994330.286000009626 29000000.028000000864 27869999.953000009060 3951043.973000019789 60351.029371340 2024-02-11T00:42:17.683762+00:00 19994330.284999970347 29000000.032000061125 27870000.037000000477 3945835.974999994040 60351.029382911 2024-02-11T00:42:18.683526+00:00 19994330.285000029951 28999999.967000000179 27869999.980999950320 3950353.120000004768 60351.029394482 2024-02-11T00:42:19.683289+00:00 19994330.287000000477 29000000.004000000656 27869999.960000038147 3952903.937000005972 60351.029406054 2024-02-11T00:42:20.683051+00:00 19994330.287999991328 28999999.994999989867 27870000.082000020891 3946115.998999983072 60351.029417625 2024-02-11T00:42:21.682814+00:00 19994330.283999979496 28999999.992000009865 27869999.944000009447 3949290.997000008821 60351.029429196 2024-02-11T00:42:22.682578+00:00 19994330.289000030607 29000000.033999979496 27870000.013999938965 3944588.993000001181 60351.029440768 2024-02-11T00:42:23.682341+00:00 19994330.283999919891 28999999.961000028998 27870000.000000000000 3953130.023000001907 60351.029452339 2024-02-11T00:42:24.682104+00:00 19994330.286000009626 29000000.002999991179 27869999.986000061035 3950092.053000003099 60351.029463910 2024-02-11T00:42:25.681867+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3952856.000000000000 60351.029475482 2024-02-11T00:42:26.681631+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3951348.976999998093 60351.029487053 2024-02-11T00:42:27.681393+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3949353.944999992847 60351.029498625 2024-02-11T00:42:28.681157+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3954663.043000013102 60351.029510377 2024-02-11T00:42:29.696540+00:00 19994330.291999939829 29000000.006999969482 27869999.942999958992 3955441.977999985218 60351.029521767 2024-02-11T00:42:30.680683+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3956049.937999994028 60351.029533519 2024-02-11T00:42:31.696066+00:00 19994330.285000089556 28999999.995999988168 27869999.998999949545 3948712.990999997128 60351.029544910 2024-02-11T00:42:32.680209+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3949664.034000008833 60351.029556662 2024-02-11T00:42:33.695592+00:00 19994330.284999970347 28999999.991000000387 27869999.972999930382 3951501.983999996912 60351.029568052 2024-02-11T00:42:34.679735+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3953406.987999976147 60351.029579805 2024-02-11T00:42:35.695119+00:00 19994330.286000009626 28999999.966000020504 27869999.907000061125 3947812.083000003826 60351.029591195 2024-02-11T00:42:36.679262+00:00 19994330.286000009626 29000000.012000020593 27870000.064999941736 3951983.898000001907 60351.029602947 2024-02-11T00:42:37.694646+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3953776.036000012886 60351.029614338 2024-02-11T00:42:38.678788+00:00 19994330.287000060081 28999999.980999950320 27869999.947000030428 3951725.058000028133 60351.029626090 2024-02-11T00:42:39.694172+00:00 19994330.281999949366 29000000.026000019163 27870000.047999981791 3951188.028999983799 60351.029637481 2024-02-11T00:42:40.678314+00:00 19994330.289000030607 28999999.983000040054 27869999.935999989510 3949633.082000017166 60351.029649233 2024-02-11T00:42:41.693699+00:00 19994330.286999940872 28999999.993999961764 27870000.026000019163 3953043.836999952793 60351.029660623 2024-02-11T00:42:42.677840+00:00 19994330.285000089556 28999999.996000051498 27870000.032999999821 3952353.098000050057 60351.029672375 2024-02-11T00:42:43.693225+00:00 19994330.288999918848 29000000.003999948502 27870000.017999999225 3953035.854999959003 60351.029683766 2024-02-11T00:42:44.677367+00:00 19994330.286000009626 29000000.013000011444 27870000.026000011712 3952661.071000040043 60351.029695518 2024-02-11T00:42:45.692751+00:00 19994330.284000039101 29000000.019999980927 27869999.910999998450 3952825.035999954212 60351.029706908 2024-02-11T00:42:46.676893+00:00 19994330.286000009626 28999999.985000010580 27870000.037999991328 3949943.027000010014 60351.029718661 2024-02-11T00:42:47.692276+00:00 19994330.283999919891 28999999.984000090510 27870000.015000019222 3955144.909000039101 60351.029730051 2024-02-11T00:42:48.676419+00:00 19994330.288000110537 29000000.034999970347 27869999.993999991566 3948639.884000002872 60351.029741803 2024-02-11T00:42:49.691803+00:00 19994330.285999998450 28999999.949000000954 27869999.962000008672 3952111.110999941826 60351.029753375 2024-02-11T00:42:50.691564+00:00 19994330.289000000805 29000000.018000010401 27870000.039999991655 3952021.022000014782 60351.029764946 2024-02-11T00:42:51.691327+00:00 19994330.283999990672 28999999.980999950320 27869999.977000001818 3950625.944000006188 60351.029776517 2024-02-11T00:42:52.691093+00:00 19994330.290000010282 29000000.064000010490 27870000.037999991328 3953127.118000030983 60351.029788089 2024-02-11T00:42:53.690856+00:00 19994330.280999999493 28999999.968999978155 27869999.994000021368 3952582.916999996174 60351.029799660 2024-02-11T00:42:54.690618+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3952658.155999958981 60351.029811231 2024-02-11T00:42:55.690382+00:00 19994330.285999979824 28999999.975000001490 27869999.995999988168 3954415.865000010002 60351.029822803 2024-02-11T00:42:56.690144+00:00 19994330.285000000149 29000000.021999999881 27870000.008000019938 3952047.990999997128 60351.029834374 2024-02-11T00:42:57.689908+00:00 19994330.291000008583 29000000.011000011116 27870000.005999978632 3945319.064000010025 60351.029845946 2024-02-11T00:42:58.689671+00:00 19994330.280000001192 28999999.981999989599 27870000.014999989420 3951285.991999983788 60351.029857517 2024-02-11T00:42:59.689434+00:00 19994330.287000000477 29000000.027000010014 27870000.006000038236 3952907.910000026226 60351.029869088 2024-02-11T00:43:00.689197+00:00 19994330.288000021130 28999999.931999981403 27869999.990000009537 3952538.055999993812 60351.029880659 2024-02-11T00:43:01.688960+00:00 19994330.282999988645 29000000.043000008911 27870000.028000000864 3951405.000999987125 60351.029892230 2024-02-11T00:43:02.688723+00:00 19994330.288999971002 29000000.007999990135 27869999.947999950498 3952873.054000020027 60351.029903802 2024-02-11T00:43:03.688486+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3955674.962999999989 60351.029915373 2024-02-11T00:43:04.688249+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3948509.986000000965 60351.029926945 2024-02-11T00:43:05.688012+00:00 19994330.287000000477 28999999.955999970436 27869999.959999918938 3949757.041000009049 60351.029938516 2024-02-11T00:43:06.687776+00:00 19994330.287000000477 29000000.044000029564 27870000.042000059038 3953745.962000011932 60351.029950087 2024-02-11T00:43:07.687539+00:00 19994330.282999988645 28999999.999000009149 27869999.995000001043 3953860.995999991894 60351.029961659 2024-02-11T00:43:08.687301+00:00 19994330.287000000477 28999999.967000011355 27870000.011999960989 3951427.946999967098 60351.029973049 2024-02-11T00:43:09.671443+00:00 19994330.287000000477 29000000.029999971390 27869999.988999959081 3949928.063000022899 60351.029984801 2024-02-11T00:43:10.686828+00:00 19994330.282999988645 28999999.980000019073 27870000.045000080019 3953509.023000001907 60351.029996192 2024-02-11T00:43:11.670970+00:00 19994330.290000021458 28999999.995999988168 27869999.949999928474 3950687.980000019073 60351.030007944 2024-02-11T00:43:12.686354+00:00 19994330.286000009626 29000000.023999989033 27870000.024000048637 3950398.978999971878 60351.030019515 2024-02-11T00:43:13.686118+00:00 19994330.284999970347 29000000.034000039101 27869999.996999979019 3953266.049000024796 60351.030031086 2024-02-11T00:43:14.685881+00:00 19994330.282999988645 28999999.970999959856 27870000.037000060081 3952850.042999982834 60351.030042658 2024-02-11T00:43:15.685644+00:00 19994330.290000081062 29000000.014999989420 27869999.933999899775 3950829.955999969970 60351.030054229 2024-02-11T00:43:16.685407+00:00 19994330.283999919891 28999999.968999978155 27870000.000000000000 3949354.953000009060 60351.030065801 2024-02-11T00:43:17.685170+00:00 19994330.284999970347 28999999.991000059992 27869999.970000028610 3949737.053000032902 60351.030077372 2024-02-11T00:43:18.684933+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3952451.005999981891 60351.030088943 2024-02-11T00:43:19.684696+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3950310.917999982834 60351.030100515 2024-02-11T00:43:20.684459+00:00 19994330.286999940872 28999999.998000029474 27870000.026999998838 3953409.134000002872 60351.030112086 2024-02-11T00:43:21.684222+00:00 19994330.282999988645 29000000.006999969482 27870000.017999999225 3956773.977999985218 60351.030123657 2024-02-11T00:43:22.683985+00:00 19994330.289000030607 29000000.031999949366 27869999.996999990195 3947686.918000041973 60351.030135228 2024-02-11T00:43:23.683748+00:00 19994330.286000009626 28999999.977000001818 27870000.017000000924 3952791.953000009060 60351.030146800 2024-02-11T00:43:24.683512+00:00 19994330.287000060081 29000000.011000040919 27870000.039000000805 3947243.019999980927 60351.030158371 2024-02-11T00:43:25.683274+00:00 19994330.288999918848 28999999.991999980062 27869999.925999999046 3952585.112999976147 60351.030169942 2024-02-11T00:43:26.683037+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3951816.971000016201 60351.030181514 2024-02-11T00:43:27.682801+00:00 19994330.284000039101 28999999.994000080973 27870000.026999980211 3952025.925999999046 60351.030193085 2024-02-11T00:43:28.682564+00:00 19994330.284999970347 28999999.995999928564 27869999.960000008345 3951926.123000026215 60351.030204657 2024-02-11T00:43:29.682327+00:00 19994330.289000030607 29000000.039000030607 27870000.072000030428 3953386.977999985218 60351.030216228 2024-02-11T00:43:30.682090+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3953289.985000013839 60351.030227799 2024-02-11T00:43:31.681853+00:00 19994330.284000039101 28999999.990999940783 27870000.032000008970 3955073.910999954212 60351.030239371 2024-02-11T00:43:32.681617+00:00 19994330.289999961853 28999999.967999998480 27869999.934000018984 3951145.013999999035 60351.030250942 2024-02-11T00:43:33.681379+00:00 19994330.286000009626 29000000.008000001311 27870000.059999998659 3949859.063000022899 60351.030262513 2024-02-11T00:43:34.681142+00:00 19994330.283999919891 29000000.052999999374 27869999.997999969870 3955166.947000027169 60351.030274085 2024-02-11T00:43:35.680905+00:00 19994330.289000030607 29000000.017999991775 27869999.992000039667 3955623.950999975204 60351.030285837 2024-02-11T00:43:36.696290+00:00 19994330.282999988645 28999999.977000001818 27869999.972999989986 3951327.955999969970 60351.030297227 2024-02-11T00:43:37.680432+00:00 19994330.284999970347 29000000.006000008434 27870000.009999990463 3944547.123000026215 60351.030308980 2024-02-11T00:43:38.695816+00:00 19994330.288000110537 28999999.968999978155 27870000.034000039101 3949213.060999989975 60351.030320370 2024-02-11T00:43:39.679958+00:00 19994330.288999918848 28999999.959000021219 27869999.990999940783 3952869.920000017155 60351.030332122 2024-02-11T00:43:40.695342+00:00 19994330.284000039101 29000000.037000000477 27870000.003000020981 3954209.106999992859 60351.030343513 2024-02-11T00:43:41.679484+00:00 19994330.286999940872 29000000.016999989748 27869999.996999979019 3956754.975000023842 60351.030355264 2024-02-11T00:43:42.694868+00:00 19994330.282999999821 29000000.003000020981 27870000.011999960989 3950453.873999952804 60351.030366655 2024-02-11T00:43:43.679010+00:00 19994330.285000000149 28999999.982999980450 27869999.970000028610 3954395.055999993812 60351.030378407 2024-02-11T00:43:44.694395+00:00 19994330.287999998778 29000000.020999971777 27870000.022999998182 3949736.952000021935 60351.030389798 2024-02-11T00:43:45.678537+00:00 19994330.287999998778 28999999.961000028998 27869999.990000009537 3949576.016999959946 60351.030401550 2024-02-11T00:43:46.693921+00:00 19994330.289000000805 29000000.032999988645 27869999.993000030518 3955132.935000061989 60351.030412940 2024-02-11T00:43:47.678063+00:00 19994330.282999988645 28999999.960000038147 27869999.983999971300 3948482.134999989998 60351.030424693 2024-02-11T00:43:48.693447+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3949285.868999958038 60351.030436083 2024-02-11T00:43:49.677589+00:00 19994330.285999979824 28999999.987999979407 27870000.009999990463 3949413.986000061035 60351.030447835 2024-02-11T00:43:50.692974+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3946494.181999921799 60351.030459226 2024-02-11T00:43:51.677115+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3947190.874000072014 60351.030470978 2024-02-11T00:43:52.692499+00:00 19994330.285000000149 29000000.008999940008 27870000.014999989420 3954898.970999956131 60351.030482369 2024-02-11T00:43:53.676641+00:00 19994330.289000000805 29000000.017000079155 27869999.980000019073 3949251.022000073921 60351.030494121 2024-02-11T00:43:54.692026+00:00 19994330.284000009298 28999999.952999949455 27869999.975999951363 3954095.021999955177 60351.030505511 2024-02-11T00:43:55.676168+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3947941.009999989998 60351.030517263 2024-02-11T00:43:56.691552+00:00 19994330.284999970347 29000000.014000058174 27870000.025000099093 3948828.991999983788 60351.030528835 2024-02-11T00:43:57.691315+00:00 19994330.287000000477 29000000.018000010401 27869999.992999911308 3952127.111000061035 60351.030540406 2024-02-11T00:43:58.691078+00:00 19994330.285000029951 28999999.991999980062 27870000.017000079155 3952251.954999924172 60351.030551977 2024-02-11T00:43:59.690841+00:00 19994330.286000009626 28999999.998999949545 27869999.938999999315 3950893.991000055801 60351.030563549 2024-02-11T00:44:00.690605+00:00 19994330.288999971002 29000000.014000058174 27870000.052000001073 3952290.981999992859 60351.030575120 2024-02-11T00:44:01.690367+00:00 19994330.286000009626 28999999.981999989599 27869999.934000000358 3954740.957999945153 60351.030586692 2024-02-11T00:44:02.690131+00:00 19994330.287000000477 29000000.001000050455 27870000.062000010163 3953460.971000074875 60351.030598263 2024-02-11T00:44:03.689894+00:00 19994330.284999970347 28999999.993999961764 27869999.978999998420 3950385.982999920845 60351.030609834 2024-02-11T00:44:04.689657+00:00 19994330.286000009626 28999999.983000040054 27870000.015999998897 3947677.085000038147 60351.030621405 2024-02-11T00:44:05.689419+00:00 19994330.287000000477 28999999.990999940783 27870000.006999999285 3952135.945999979973 60351.030632796 2024-02-11T00:44:06.673561+00:00 19994330.282000008970 29000000.049000021070 27869999.984999980778 3948702.101000071038 60351.030644548 2024-02-11T00:44:07.688946+00:00 19994330.291999999434 28999999.988000039011 27869999.997000008821 3953147.837999939919 60351.030655939 2024-02-11T00:44:08.673088+00:00 19994330.285999950022 29000000.002999901772 27870000.019999980927 3949245.210999966133 60351.030667691 2024-02-11T00:44:09.688472+00:00 19994330.285000089556 28999999.989000000060 27870000.000000000000 3952112.945000051986 60351.030679081 2024-02-11T00:44:10.672614+00:00 19994330.281999949366 28999999.995999999344 27870000.008999999613 3948421.891000031959 60351.030690833 2024-02-11T00:44:11.687998+00:00 19994330.289000030607 29000000.033999990672 27869999.955000039190 3950814.024999976158 60351.030702224 2024-02-11T00:44:12.672140+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3948958.052000045776 60351.030713976 2024-02-11T00:44:13.687525+00:00 19994330.287000060081 28999999.992000009865 27869999.976000010967 3952170.899999976158 60351.030725366 2024-02-11T00:44:14.671666+00:00 19994330.287999991328 29000000.040999978781 27870000.064000010490 3950512.066999911796 60351.030737119 2024-02-11T00:44:15.687050+00:00 19994330.283999919891 28999999.930000010878 27869999.974999960512 3953955.071000099182 60351.030748509 2024-02-11T00:44:16.671193+00:00 19994330.289000030607 29000000.036000009626 27870000.028999980539 3954360.925999999046 60351.030760261 2024-02-11T00:44:17.686577+00:00 19994330.282000061125 28999999.959999978542 27869999.966000080109 3953625.034999967087 60351.030771652 2024-02-11T00:44:18.670720+00:00 19994330.284999970347 29000000.044000029564 27870000.034999970347 3951682.950999975204 60351.030783404 2024-02-11T00:44:19.686103+00:00 19994330.286000009626 28999999.945999979973 27869999.942000031471 3954516.049000024796 60351.030794975 2024-02-11T00:44:20.685866+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3953975.939999938011 60351.030806547 2024-02-11T00:44:21.685629+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3950846.042000054847 60351.030818118 2024-02-11T00:44:22.685393+00:00 19994330.284999970347 28999999.976000010967 27869999.968000050634 3954475.011000037193 60351.030829689 2024-02-11T00:44:23.685156+00:00 19994330.284999970347 28999999.984999950975 27870000.006000038236 3952233.924999951851 60351.030841261 2024-02-11T00:44:24.684919+00:00 19994330.286000009626 29000000.039000030607 27870000.000999931246 3955915.098000050057 60351.030852832 2024-02-11T00:44:25.684682+00:00 19994330.284999970347 29000000.011999960989 27870000.029999971390 3955359.936999917030 60351.030864404 2024-02-11T00:44:26.684445+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3953476.060000061989 60351.030875975 2024-02-11T00:44:27.684208+00:00 19994330.284000039101 29000000.028000060469 27869999.990000009537 3952971.949000000954 60351.030887546 2024-02-11T00:44:28.683972+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3952287.024999976158 60351.030899117 2024-02-11T00:44:29.683734+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3952857.001000047196 60351.030910688 2024-02-11T00:44:30.683497+00:00 19994330.284000039101 29000000.031000021845 27870000.014000058174 3953119.970999956131 60351.030922260 2024-02-11T00:44:31.683260+00:00 19994330.286999940872 28999999.994000080973 27869999.960000038147 3951963.026000022888 60351.030933831 2024-02-11T00:44:32.683024+00:00 19994330.281000021845 28999999.980999950320 27869999.986999988556 3949634.036999940872 60351.030945403 2024-02-11T00:44:33.682787+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3948233.955000042915 60351.030956974 2024-02-11T00:44:34.682550+00:00 19994330.286999940872 29000000.014999989420 27869999.980999950320 3951893.953999996185 60351.030968545 2024-02-11T00:44:35.682313+00:00 19994330.286000009626 28999999.972999930382 27869999.963999990374 3956381.993999958038 60351.030980117 2024-02-11T00:44:36.682076+00:00 19994330.285000000149 28999999.996000051498 27870000.055000070482 3949525.974000095855 60351.030991688 2024-02-11T00:44:37.681839+00:00 19994330.289999999106 29000000.031000021845 27869999.989999998361 3954907.063999890815 60351.031003259 2024-02-11T00:44:38.681602+00:00 19994330.280999999493 28999999.947000030428 27869999.951000001281 3952840.946000099182 60351.031014831 2024-02-11T00:44:39.681365+00:00 19994330.287999998778 29000000.036999940872 27869999.989000000060 3949352.025999904145 60351.031026402 2024-02-11T00:44:40.681128+00:00 19994330.285999998450 28999999.998999949545 27870000.057000000030 3952382.125000000000 60351.031038154 2024-02-11T00:44:41.696513+00:00 19994330.283999990672 29000000.007000088692 27870000.006000008434 3952400.895000100136 60351.031049544 2024-02-11T00:44:42.680654+00:00 19994330.290000010282 29000000.003999948502 27870000.000000000000 3949958.996999979019 60351.031061297 2024-02-11T00:44:43.696038+00:00 19994330.284000009298 28999999.988999959081 27869999.940999981016 3947763.032999991905 60351.031072687 2024-02-11T00:44:44.680180+00:00 19994330.287000000477 29000000.022999998182 27870000.100000020117 3952118.125999927986 60351.031084439 2024-02-11T00:44:45.695566+00:00 19994330.285999979824 28999999.991000059992 27869999.903999980539 3953786.924000024796 60351.031095830 2024-02-11T00:44:46.679707+00:00 19994330.286000009626 28999999.969999998808 27870000.027000010014 3956310.938000082970 60351.031107582 2024-02-11T00:44:47.695092+00:00 19994330.285000000149 29000000.002999998629 27870000.013000011444 3949025.963999987114 60351.031118973 2024-02-11T00:44:48.679232+00:00 19994330.284000009298 29000000.002000000328 27869999.998999949545 3955015.062999964226 60351.031130725 2024-02-11T00:44:49.694617+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3952980.991999983788 60351.031142115 2024-02-11T00:44:50.678760+00:00 19994330.284999970347 29000000.002000000328 27870000.018000010401 3955478.057999968994 60351.031153867 2024-02-11T00:44:51.694144+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3955075.940000057220 60351.031165258 2024-02-11T00:44:52.678285+00:00 19994330.283999979496 29000000.006999999285 27869999.987999979407 3955786.027999997139 60351.031177010 2024-02-11T00:44:53.693669+00:00 19994330.285000029951 28999999.972999989986 27869999.995000001043 3952197.990999937057 60351.031188400 2024-02-11T00:44:54.677812+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3951152.929000020027 60351.031200153 2024-02-11T00:44:55.693196+00:00 19994330.286000009626 28999999.989999979734 27869999.992999970913 3954313.113000034820 60351.031211543 2024-02-11T00:44:56.677338+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3954911.901000022888 60351.031223295 2024-02-11T00:44:57.692722+00:00 19994330.288999971002 28999999.971000019461 27869999.978000041097 3956002.036000012886 60351.031234686 2024-02-11T00:44:58.676864+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3952587.071999907028 60351.031246438 2024-02-11T00:44:59.692248+00:00 19994330.280000030994 28999999.975999951363 27870000.029999971390 3947902.904000043869 60351.031257829 2024-02-11T00:45:00.676390+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3951814.090000032913 60351.031269581 2024-02-11T00:45:01.691774+00:00 19994330.287000000477 28999999.990000009537 27869999.919000029564 3951853.852999926079 60351.031281152 2024-02-11T00:45:02.691538+00:00 19994330.282999988645 28999999.987999979407 27869999.980999950320 3955022.112000108231 60351.031292543 2024-02-11T00:45:03.675680+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3946103.884999989998 60351.031304295 2024-02-11T00:45:04.691064+00:00 19994330.287000060081 28999999.986999988556 27869999.963000059128 3950579.014999986161 60351.031315685 2024-02-11T00:45:05.675205+00:00 19994330.284999970347 29000000.014000058174 27870000.034000039101 3950271.113999962807 60351.031327438 2024-02-11T00:45:06.690590+00:00 19994330.284000039101 28999999.986999988556 27869999.988999959081 3948414.912000060081 60351.031338828 2024-02-11T00:45:07.674732+00:00 19994330.284999970347 29000000.013999938965 27870000.016000028700 3951223.934999942780 60351.031350580 2024-02-11T00:45:08.690116+00:00 19994330.287000060081 29000000.011000040919 27869999.968999978155 3951420.146000028122 60351.031361971 2024-02-11T00:45:09.674258+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3951079.866999983788 60351.031373722 2024-02-11T00:45:10.689643+00:00 19994330.287999991328 29000000.011000040919 27869999.997000098228 3952292.108000040054 60351.031385113 2024-02-11T00:45:11.673785+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3956501.012999891769 60351.031396865 2024-02-11T00:45:12.689169+00:00 19994330.281000021845 28999999.991999980062 27869999.974999900907 3949892.891000031959 60351.031408256 2024-02-11T00:45:13.673310+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3954121.159000039101 60351.031420008 2024-02-11T00:45:14.688695+00:00 19994330.284000039101 28999999.970000028610 27869999.968000050634 3956880.907999991905 60351.031431398 2024-02-11T00:45:15.672839+00:00 19994330.287999991328 29000000.049000021070 27870000.059000018984 3951326.965000032913 60351.031443151 2024-02-11T00:45:16.688221+00:00 19994330.284999970347 28999999.985999941826 27870000.002999998629 3949454.037999988068 60351.031454541 2024-02-11T00:45:17.672363+00:00 19994330.290000081062 29000000.001000050455 27869999.964000001550 3948623.093999981880 60351.031466293 2024-02-11T00:45:18.687747+00:00 19994330.285999890417 28999999.965000029653 27869999.980000000447 3955946.889999986161 60351.031477684 2024-02-11T00:45:19.671889+00:00 19994330.286000009626 29000000.013999938965 27870000.037999998778 3955240.044999957085 60351.031489436 2024-02-11T00:45:20.687273+00:00 19994330.284000039101 29000000.016999959946 27869999.965999990702 3950657.898000001907 60351.031500827 2024-02-11T00:45:21.671415+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3952995.128000020981 60351.031512579 2024-02-11T00:45:22.686799+00:00 19994330.286000009626 29000000.064999941736 27870000.078000009060 3953338.953999996185 60351.031523969 2024-02-11T00:45:23.670942+00:00 19994330.287999991328 28999999.942000001669 27869999.941000010818 3955928.930000067223 60351.031535721 2024-02-11T00:45:24.686326+00:00 19994330.284999970347 28999999.995000001043 27869999.943999979645 3950116.054999948014 60351.031547293 2024-02-11T00:45:25.686088+00:00 19994330.286000009626 29000000.019000001252 27870000.050000008196 3952997.904000043869 60351.031558864 2024-02-11T00:45:26.685852+00:00 19994330.286000009626 28999999.986000001431 27869999.994000021368 3957811.050999999046 60351.031570436 2024-02-11T00:45:27.685615+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3953657.952999948990 60351.031582007 2024-02-11T00:45:28.685378+00:00 19994330.284000039101 29000000.011000011116 27870000.003000020981 3954326.129000068177 60351.031593578 2024-02-11T00:45:29.685141+00:00 19994330.284999970347 29000000.011999990791 27870000.057999968529 3947249.015999913216 60351.031605150 2024-02-11T00:45:30.684904+00:00 19994330.285000000149 28999999.992000009865 27869999.971000019461 3954377.915000081062 60351.031616721 2024-02-11T00:45:31.684668+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3952397.031999946106 60351.031628292 2024-02-11T00:45:32.684431+00:00 19994330.286999989301 28999999.996999979019 27869999.970000028610 3951771.011999965180 60351.031639863 2024-02-11T00:45:33.684193+00:00 19994330.289000000805 29000000.037000000477 27870000.037999991328 3956655.002000092994 60351.031651434 2024-02-11T00:45:34.683957+00:00 19994330.284000009298 28999999.952000018209 27869999.986000001431 3953393.092000008095 60351.031663006 2024-02-11T00:45:35.683720+00:00 19994330.283999979496 29000000.008000019938 27870000.067999958992 3954597.815999985207 60351.031674577 2024-02-11T00:45:36.683483+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3953207.087999939919 60351.031686149 2024-02-11T00:45:37.683246+00:00 19994330.284000009298 29000000.004999998957 27869999.993000030518 3959524.131000041962 60351.031697720 2024-02-11T00:45:38.683009+00:00 19994330.289999991655 29000000.007000029087 27869999.978999968618 3953551.791999936104 60351.031709292 2024-02-11T00:45:39.682772+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3959147.063000082970 60351.031720863 2024-02-11T00:45:40.682535+00:00 19994330.285999979824 28999999.977999988943 27869999.956999901682 3956495.996999979019 60351.031732434 2024-02-11T00:45:41.682299+00:00 19994330.285000029951 29000000.023999989033 27869999.991000059992 3952776.945999979973 60351.031744005 2024-02-11T00:45:42.682062+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3955714.024000049103 60351.031755577 2024-02-11T00:45:43.681824+00:00 19994330.288000050932 28999999.957000020891 27869999.949999928474 3956536.042999982834 60351.031767148 2024-02-11T00:45:44.681588+00:00 19994330.287000000477 29000000.032000061125 27870000.037999991328 3952215.927999972831 60351.031778719 2024-02-11T00:45:45.681351+00:00 19994330.283999979496 29000000.025999899954 27870000.030000090599 3948982.118999958038 60351.031790472 2024-02-11T00:45:46.696735+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3948908.916000009049 60351.031801862 2024-02-11T00:45:47.680877+00:00 19994330.286000009626 28999999.965000029653 27870000.054000020027 3950914.063000082970 60351.031813614 2024-02-11T00:45:48.696262+00:00 19994330.283999979496 29000000.016999959946 27869999.981999989599 3954616.878999948967 60351.031825005 2024-02-11T00:45:49.680403+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3949880.123999952804 60351.031836757 2024-02-11T00:45:50.695788+00:00 19994330.285000029951 28999999.987000111490 27869999.988000039011 3950925.963000059128 60351.031848148 2024-02-11T00:45:51.679929+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3953057.106999992859 60351.031859899 2024-02-11T00:45:52.695314+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3953338.939999938011 60351.031871290 2024-02-11T00:45:53.679456+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3950438.970000029076 60351.031883042 2024-02-11T00:45:54.694841+00:00 19994330.286000009626 28999999.995000001043 27869999.982000000775 3951386.950999975204 60351.031894432 2024-02-11T00:45:55.678982+00:00 19994330.282999988645 29000000.022999998182 27870000.032999999821 3953874.112000108231 60351.031906185 2024-02-11T00:45:56.694366+00:00 19994330.288000050932 28999999.993999961764 27869999.978999990970 3956966.015999913216 60351.031917575 2024-02-11T00:45:57.678508+00:00 19994330.282999988645 29000000.003000020981 27870000.008999999613 3953664.950999998953 60351.031929327 2024-02-11T00:45:58.693893+00:00 19994330.288999918848 28999999.960000038147 27869999.952999990433 3952819.936000001151 60351.031940718 2024-02-11T00:45:59.678035+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3953562.992999999784 60351.031952470 2024-02-11T00:46:00.693418+00:00 19994330.286000009626 29000000.015000000596 27869999.997000008821 3952091.051999999210 60351.031963861 2024-02-11T00:46:01.677560+00:00 19994330.287999991328 28999999.978999998420 27869999.984999980778 3957537.979000002146 60351.031975432 2024-02-11T00:46:02.677323+00:00 19994330.284000039101 29000000.047000009567 27870000.074000000954 3957791.976999998093 60351.031987003 2024-02-11T00:46:03.677086+00:00 19994330.284000039101 28999999.951999988407 27869999.905000030994 3956279.975000001024 60351.031998575 2024-02-11T00:46:04.676850+00:00 19994330.286000009626 28999999.997000008821 27870000.055000010878 3949364.099999998230 60351.032010146 2024-02-11T00:46:05.676613+00:00 19994330.283999919891 29000000.011999990791 27869999.983999971300 3953779.946000001859 60351.032021717 2024-02-11T00:46:06.676376+00:00 19994330.290000081062 29000000.007999990135 27870000.041999999434 3952626.027000003029 60351.032033289 2024-02-11T00:46:07.676139+00:00 19994330.286999940872 29000000.021000031382 27869999.967999991030 3951496.933999992907 60351.032044860 2024-02-11T00:46:08.675902+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3955015.039000004996 60351.032056612 2024-02-11T00:46:09.691287+00:00 19994330.285999890417 28999999.991000000387 27870000.035999950022 3949839.984999998938 60351.032068003 2024-02-11T00:46:10.675429+00:00 19994330.284000039101 28999999.984000030905 27869999.983000040054 3950555.994000003207 60351.032079755 2024-02-11T00:46:11.690813+00:00 19994330.286000009626 29000000.007999960333 27870000.050999999046 3954617.973999998998 60351.032091145 2024-02-11T00:46:12.674954+00:00 19994330.286999940872 28999999.975000020117 27869999.915999948978 3948172.030999995768 60351.032102897 2024-02-11T00:46:13.690339+00:00 19994330.286000009626 29000000.032999988645 27870000.070000048727 3952490.000000006985 60351.032114288 2024-02-11T00:46:14.674480+00:00 19994330.289000030607 28999999.999000009149 27869999.960000038147 3953478.044000000227 60351.032126040 2024-02-11T00:46:15.689865+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3946942.960999995004 60351.032137431 2024-02-11T00:46:16.674007+00:00 19994330.282999988645 28999999.981000009924 27870000.009999990463 3950567.025000005960 60351.032149183 2024-02-11T00:46:17.689392+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3950345.965999991167 60351.032160573 2024-02-11T00:46:18.673533+00:00 19994330.289000030607 29000000.007000029087 27870000.038999918848 3949916.104000002146 60351.032172326 2024-02-11T00:46:19.688918+00:00 19994330.284999970347 29000000.021000031382 27870000.014000058174 3948512.907000004780 60351.032183716 2024-02-11T00:46:20.673060+00:00 19994330.289000030607 29000000.002999901772 27869999.960999969393 3949793.968999996781 60351.032195468 2024-02-11T00:46:21.688444+00:00 19994330.286000009626 28999999.988000039011 27870000.086000081152 3953316.098999992013 60351.032206859 2024-02-11T00:46:22.672585+00:00 19994330.286999940872 28999999.981000069529 27869999.926999930292 3954426.977000012994 60351.032218611 2024-02-11T00:46:23.687970+00:00 19994330.282999999821 29000000.008999940008 27870000.047999981791 3953521.997999995947 60351.032230001 2024-02-11T00:46:24.672112+00:00 19994330.285000000149 28999999.975999951363 27869999.993000030518 3947142.971000000834 60351.032241753 2024-02-11T00:46:25.687497+00:00 19994330.286000009626 29000000.049000021070 27869999.986999988556 3948130.861000000965 60351.032253144 2024-02-11T00:46:26.671638+00:00 19994330.286999989301 28999999.981000069529 27869999.981999989599 3949295.126000002027 60351.032264896 2024-02-11T00:46:27.687022+00:00 19994330.285999998450 28999999.983999971300 27870000.014999989420 3956697.040999994148 60351.032276287 2024-02-11T00:46:28.671164+00:00 19994330.291000008583 29000000.016999959946 27869999.976000070572 3954493.937000005972 60351.032288039 2024-02-11T00:46:29.686549+00:00 19994330.284000009298 28999999.983000040054 27870000.019999980927 3951441.979999988806 60351.032299610 2024-02-11T00:46:30.686311+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3952655.140000015032 60351.032311182 2024-02-11T00:46:31.686075+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3951129.942999988794 60351.032322753 2024-02-11T00:46:32.685838+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3952770.004000008106 60351.032334324 2024-02-11T00:46:33.685601+00:00 19994330.285000029951 28999999.973999980837 27870000.004000000656 3948104.037000000011 60351.032345896 2024-02-11T00:46:34.685364+00:00 19994330.288999971002 28999999.967000011355 27869999.964999999851 3953884.878999977838 60351.032357467 2024-02-11T00:46:35.685127+00:00 19994330.289000000805 29000000.049999948591 27870000.003000009805 3951440.103000015020 60351.032369038 2024-02-11T00:46:36.684890+00:00 19994330.285999979824 29000000.013000011444 27869999.996000010520 3951904.983999996912 60351.032380609 2024-02-11T00:46:37.684653+00:00 19994330.286000009626 29000000.004000000656 27870000.049999978393 3950228.884999989998 60351.032392181 2024-02-11T00:46:38.684417+00:00 19994330.285000029951 28999999.960999999195 27869999.971000019461 3950020.078000009060 60351.032403752 2024-02-11T00:46:39.684180+00:00 19994330.284999970347 28999999.985999990255 27869999.972999989986 3944959.030000001192 60351.032415323 2024-02-11T00:46:40.683943+00:00 19994330.285000029951 29000000.035000011325 27870000.043999999762 3950054.962000011932 60351.032426895 2024-02-11T00:46:41.683705+00:00 19994330.288999971002 29000000.018999990076 27870000.018999990076 3956841.021999984980 60351.032438466 2024-02-11T00:46:42.683468+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3950695.927000015974 60351.032450038 2024-02-11T00:46:43.683232+00:00 19994330.283999979496 28999999.958999991417 27869999.953999999911 3952852.085999995004 60351.032461609 2024-02-11T00:46:44.682995+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3949363.926999986172 60351.032473180 2024-02-11T00:46:45.682758+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3951248.087000011932 60351.032484751 2024-02-11T00:46:46.682521+00:00 19994330.288999971002 29000000.025000039488 27870000.040000021458 3953404.972000002861 60351.032496323 2024-02-11T00:46:47.682284+00:00 19994330.282000008970 28999999.956999961287 27869999.977999988943 3949883.034999995958 60351.032507894 2024-02-11T00:46:48.682047+00:00 19994330.290000021458 29000000.049000021070 27870000.027000010014 3957655.914000004996 60351.032519465 2024-02-11T00:46:49.681811+00:00 19994330.287000000477 28999999.964999970049 27869999.906000021845 3950875.095999985933 60351.032531037 2024-02-11T00:46:50.681574+00:00 19994330.284999970347 29000000.007000029087 27870000.089999970049 3950472.939000010025 60351.032542608 2024-02-11T00:46:51.681336+00:00 19994330.284000039101 29000000.011999960989 27869999.977999988943 3951206.937999994028 60351.032554179 2024-02-11T00:46:52.681099+00:00 19994330.284999970347 28999999.987000048161 27869999.983000040054 3950808.065999985207 60351.032565932 2024-02-11T00:46:53.696484+00:00 19994330.286000009626 29000000.029999971390 27870000.018999930471 3951596.977000027895 60351.032577322 2024-02-11T00:46:54.680627+00:00 19994330.286000009626 28999999.977999988943 27869999.971000079066 3953922.081999986898 60351.032589074 2024-02-11T00:46:55.696010+00:00 19994330.289999961853 28999999.964999970049 27869999.964999910444 3948369.886999994982 60351.032600465 2024-02-11T00:46:56.680152+00:00 19994330.289000030607 29000000.043000098318 27870000.036000009626 3943343.103000015020 60351.032612217 2024-02-11T00:46:57.695537+00:00 19994330.281999949366 28999999.980999950320 27869999.986999988556 3952472.969999998808 60351.032623608 2024-02-11T00:46:58.679679+00:00 19994330.286000009626 28999999.953999999911 27870000.009000059217 3951513.936999977101 60351.032635360 2024-02-11T00:46:59.695063+00:00 19994330.286000009626 29000000.054000020027 27870000.004999998957 3950812.021000028122 60351.032646750 2024-02-11T00:47:00.679205+00:00 19994330.284000039101 29000000.023999929428 27869999.993999961764 3949965.021999984980 60351.032658321 2024-02-11T00:47:01.678967+00:00 19994330.284999970347 28999999.994000080973 27870000.055999990553 3951030.978000015020 60351.032669893 2024-02-11T00:47:02.678730+00:00 19994330.290000081062 28999999.971999999136 27869999.933000091463 3953778.048999994993 60351.032681464 2024-02-11T00:47:03.678494+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3949401.932999997865 60351.032693035 2024-02-11T00:47:04.678257+00:00 19994330.289000030607 28999999.965000029653 27869999.972999930382 3948960.954999982845 60351.032704607 2024-02-11T00:47:05.678021+00:00 19994330.280999898911 28999999.977000001818 27869999.981999989599 3954773.019999980927 60351.032716178 2024-02-11T00:47:06.677783+00:00 19994330.286000009626 29000000.032999988645 27870000.022000070661 3955534.054000020027 60351.032727749 2024-02-11T00:47:07.677546+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3949968.986999989022 60351.032739321 2024-02-11T00:47:08.677309+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3958073.034000039101 60351.032750892 2024-02-11T00:47:09.677072+00:00 19994330.287000060081 28999999.970000028610 27869999.991999980062 3955325.004999995232 60351.032762463 2024-02-11T00:47:10.676835+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3956176.956999958027 60351.032774035 2024-02-11T00:47:11.676599+00:00 19994330.284999970347 29000000.004999998957 27869999.925000000745 3956378.049000024796 60351.032785606 2024-02-11T00:47:12.676362+00:00 19994330.284999970347 28999999.981000069529 27870000.046000000089 3948771.896000028122 60351.032797177 2024-02-11T00:47:13.676124+00:00 19994330.287000060081 29000000.013000011444 27870000.013000000268 3957063.050999999046 60351.032808749 2024-02-11T00:47:14.675887+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3951012.069999992847 60351.032820320 2024-02-11T00:47:15.675651+00:00 19994330.286000009626 29000000.000000000000 27870000.000000011176 3953323.853999971878 60351.032832072 2024-02-11T00:47:16.691035+00:00 19994330.284999970347 28999999.980000000447 27869999.977999988943 3951078.174000024796 60351.032843463 2024-02-11T00:47:17.675178+00:00 19994330.289000000805 29000000.013000011444 27870000.006000008434 3952201.888999999035 60351.032855215 2024-02-11T00:47:18.690561+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3949665.962000011932 60351.032866606 2024-02-11T00:47:19.674703+00:00 19994330.284000001848 28999999.958000000566 27870000.038999971002 3947583.077999948990 60351.032878357 2024-02-11T00:47:20.690087+00:00 19994330.285000000149 29000000.028999980539 27869999.947000030428 3946821.955000042915 60351.032889748 2024-02-11T00:47:21.674229+00:00 19994330.285000000149 29000000.020000010729 27870000.079999979585 3954441.060999989975 60351.032901500 2024-02-11T00:47:22.689614+00:00 19994330.285999998450 28999999.978999998420 27869999.921999990940 3954089.055999993812 60351.032912890 2024-02-11T00:47:23.673756+00:00 19994330.289000000805 29000000.006000008434 27870000.016000028700 3953003.944999992847 60351.032924643 2024-02-11T00:47:24.689140+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3950855.022000014782 60351.032936033 2024-02-11T00:47:25.673282+00:00 19994330.285000000149 29000000.014999989420 27869999.967000011355 3952031.972999989986 60351.032947785 2024-02-11T00:47:26.688667+00:00 19994330.285000000149 28999999.994000021368 27870000.030999958515 3951911.902000010014 60351.032959176 2024-02-11T00:47:27.672808+00:00 19994330.287000000477 28999999.961999949068 27869999.961000028998 3946804.111999989022 60351.032970928 2024-02-11T00:47:28.688192+00:00 19994330.287000000477 29000000.058000031859 27870000.017000019550 3949670.958000003826 60351.032982319 2024-02-11T00:47:29.672335+00:00 19994330.282999988645 28999999.981000009924 27870000.037999931723 3955016.027000010014 60351.032994071 2024-02-11T00:47:30.687719+00:00 19994330.287999991328 28999999.971000019461 27869999.978000041097 3949430.080999969970 60351.033005461 2024-02-11T00:47:31.671861+00:00 19994330.288000050932 29000000.034999970347 27869999.996999979019 3949836.938000022899 60351.033017213 2024-02-11T00:47:32.687245+00:00 19994330.283999979496 28999999.988999959081 27869999.998000029474 3951201.935000001919 60351.033028604 2024-02-11T00:47:33.671387+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3942994.028999983799 60351.033040356 2024-02-11T00:47:34.686771+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3947707.016000031959 60351.033051747 2024-02-11T00:47:35.670913+00:00 19994330.286000009626 29000000.012999888510 27869999.950000051409 3951058.031999946106 60351.033063499 2024-02-11T00:47:36.686297+00:00 19994330.287000000477 28999999.980000019073 27870000.065999981016 3949797.912000000011 60351.033075070 2024-02-11T00:47:37.686061+00:00 19994330.285000029951 29000000.004000071436 27869999.904999971390 3950717.074000000954 60351.033086642 2024-02-11T00:47:38.685824+00:00 19994330.290999948978 29000000.036999940872 27870000.082000020891 3949301.936000049114 60351.033098213 2024-02-11T00:47:39.685587+00:00 19994330.282000008970 28999999.973999980837 27869999.967000011355 3951077.134999989998 60351.033109784 2024-02-11T00:47:40.685350+00:00 19994330.287000000477 28999999.976000070572 27869999.991000059992 3950291.990000010002 60351.033121355 2024-02-11T00:47:41.685113+00:00 19994330.285000029951 29000000.016999959946 27870000.024999979883 3949165.872999966145 60351.033132927 2024-02-11T00:47:42.684876+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3953676.101000010967 60351.033144498 2024-02-11T00:47:43.684639+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3952066.899999976158 60351.033156069 2024-02-11T00:47:44.684402+00:00 19994330.291000008583 28999999.984000090510 27870000.006999969482 3953119.038000047207 60351.033167641 2024-02-11T00:47:45.684165+00:00 19994330.284999970347 29000000.000999931246 27869999.983000040054 3952134.030999958981 60351.033179212 2024-02-11T00:47:46.683928+00:00 19994330.286000009626 29000000.004000071436 27870000.024000048637 3951324.990999997128 60351.033190784 2024-02-11T00:47:47.683691+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3953593.981000006199 60351.033202355 2024-02-11T00:47:48.683454+00:00 19994330.284000039101 29000000.015000101179 27870000.054999951273 3950326.060000001919 60351.033213926 2024-02-11T00:47:49.683217+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3954014.992000042927 60351.033225497 2024-02-11T00:47:50.682979+00:00 19994330.282999988645 29000000.016000028700 27870000.008000001311 3948704.039999961853 60351.033237069 2024-02-11T00:47:51.682744+00:00 19994330.291999939829 28999999.971999999136 27870000.002999998629 3947987.952000021935 60351.033248640 2024-02-11T00:47:52.682507+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3949407.944000006188 60351.033260211 2024-02-11T00:47:53.682270+00:00 19994330.282999988645 29000000.006000000983 27869999.934999998659 3951294.969999969006 60351.033271783 2024-02-11T00:47:54.682034+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3954800.988000034820 60351.033283354 2024-02-11T00:47:55.681796+00:00 19994330.284999970347 29000000.002999991179 27870000.035999979824 3949729.015999972820 60351.033294925 2024-02-11T00:47:56.681559+00:00 19994330.285000089556 28999999.994000021368 27869999.985000010580 3950150.947000027169 60351.033306497 2024-02-11T00:47:57.681322+00:00 19994330.284999970347 29000000.018000010401 27869999.993000000715 3951745.055000007153 60351.033317887 2024-02-11T00:47:58.665464+00:00 19994330.287999991328 28999999.993999991566 27870000.032000008970 3954379.109999955166 60351.033329640 2024-02-11T00:47:59.680849+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3951349.886000037193 60351.033341211 2024-02-11T00:48:00.680612+00:00 19994330.286000009626 29000000.013999968767 27869999.967999991030 3958472.039999961853 60351.033352782 2024-02-11T00:48:01.680375+00:00 19994330.286999940872 28999999.956000030041 27869999.984000030905 3954680.949000000954 60351.033364354 2024-02-11T00:48:02.680138+00:00 19994330.286000009626 29000000.068000018597 27870000.049999948591 3955341.147000014782 60351.033375925 2024-02-11T00:48:03.679901+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3953694.816999971867 60351.033387496 2024-02-11T00:48:04.679664+00:00 19994330.282000061125 29000000.007000029087 27870000.014999989420 3954528.076000034809 60351.033399067 2024-02-11T00:48:05.679428+00:00 19994330.286000009626 28999999.954999979585 27869999.956000030041 3953133.949000000954 60351.033410639 2024-02-11T00:48:06.679190+00:00 19994330.287999991328 29000000.055999990553 27870000.004000011832 3953382.066999971867 60351.033422210 2024-02-11T00:48:07.678955+00:00 19994330.285999890417 28999999.997000038624 27870000.034999970347 3951772.032000004780 60351.033433781 2024-02-11T00:48:08.678717+00:00 19994330.286000009626 28999999.949999991804 27869999.966000020504 3950821.981999992859 60351.033445353 2024-02-11T00:48:09.678480+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3954112.011000037193 60351.033456924 2024-02-11T00:48:10.678243+00:00 19994330.287000060081 29000000.006000038236 27870000.025999899954 3950891.982999979984 60351.033468496 2024-02-11T00:48:11.678006+00:00 19994330.282000008970 28999999.993999961764 27870000.027000069618 3949541.914000033867 60351.033480067 2024-02-11T00:48:12.677769+00:00 19994330.287999998778 29000000.016000028700 27869999.990000009537 3954270.077999948990 60351.033491638 2024-02-11T00:48:13.677533+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3948185.023000001907 60351.033503209 2024-02-11T00:48:14.677295+00:00 19994330.285999998450 28999999.993000030518 27869999.995000001043 3950617.912999988068 60351.033514781 2024-02-11T00:48:15.677059+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3952017.060000061989 60351.033526352 2024-02-11T00:48:16.676821+00:00 19994330.285000011325 29000000.000999931246 27870000.001999970526 3954511.896999955177 60351.033537923 2024-02-11T00:48:17.676585+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3951535.078999996185 60351.033549495 2024-02-11T00:48:18.676347+00:00 19994330.285999979824 28999999.995000001043 27869999.998000029474 3956720.108000040054 60351.033561066 2024-02-11T00:48:19.676111+00:00 19994330.288000021130 29000000.041000008583 27870000.049000021070 3953406.875000000000 60351.033572637 2024-02-11T00:48:20.675874+00:00 19994330.285000000149 28999999.952000018209 27869999.931999921799 3950705.087999939919 60351.033584390 2024-02-11T00:48:21.691258+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3946290.968000053894 60351.033595780 2024-02-11T00:48:22.675399+00:00 19994330.285999979824 29000000.002999901772 27869999.988999959081 3951754.039000033867 60351.033607532 2024-02-11T00:48:23.690785+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3954287.935999989975 60351.033618923 2024-02-11T00:48:24.674926+00:00 19994330.286000009626 28999999.970000028610 27869999.951000090688 3951796.952999948990 60351.033630675 2024-02-11T00:48:25.690311+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3956198.031000018120 60351.033642065 2024-02-11T00:48:26.674452+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3955760.932999968994 60351.033653818 2024-02-11T00:48:27.689837+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3954131.042999982834 60351.033665208 2024-02-11T00:48:28.673979+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3957396.022000073921 60351.033676961 2024-02-11T00:48:29.689363+00:00 19994330.287999991328 29000000.013000000268 27869999.945999998599 3952060.088999987114 60351.033688351 2024-02-11T00:48:30.673505+00:00 19994330.283999979496 29000000.011999990791 27870000.024999998510 3958740.968999981880 60351.033700103 2024-02-11T00:48:31.688890+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3949998.939000010025 60351.033711493 2024-02-11T00:48:32.673031+00:00 19994330.285000029951 28999999.986999999732 27870000.015999991447 3953243.059999942780 60351.033723245 2024-02-11T00:48:33.688415+00:00 19994330.285000029951 29000000.002999991179 27869999.990000009537 3956324.976000071038 60351.033734636 2024-02-11T00:48:34.672557+00:00 19994330.285999950022 29000000.045000020415 27870000.035999979824 3947393.079999924172 60351.033746388 2024-02-11T00:48:35.687942+00:00 19994330.291000008583 28999999.960999999195 27869999.939000010490 3951237.937000035774 60351.033757779 2024-02-11T00:48:36.672083+00:00 19994330.284000039101 28999999.988000009209 27870000.046000000089 3952235.927000045776 60351.033769531 2024-02-11T00:48:37.687468+00:00 19994330.282999929041 29000000.025000009686 27869999.963999990374 3953312.968999981880 60351.033780921 2024-02-11T00:48:38.671610+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3956316.106999992859 60351.033792674 2024-02-11T00:48:39.686994+00:00 19994330.284000039101 29000000.000999990851 27869999.952000018209 3952979.952999948990 60351.033804064 2024-02-11T00:48:40.671136+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3949628.039000033867 60351.033815816 2024-02-11T00:48:41.686520+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3952407.947999954224 60351.033827207 2024-02-11T00:48:42.670661+00:00 19994330.287000060081 28999999.993000030518 27870000.054000020027 3948526.942000031006 60351.033838959 2024-02-11T00:48:43.686046+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3955558.115000010002 60351.033850530 2024-02-11T00:48:44.685810+00:00 19994330.284999970347 28999999.982999980450 27869999.973000049591 3953774.072000027169 60351.033862101 2024-02-11T00:48:45.685572+00:00 19994330.287000060081 28999999.997000038624 27869999.989999949932 3956705.825000048149 60351.033873673 2024-02-11T00:48:46.685335+00:00 19994330.282999988645 29000000.010999981314 27870000.057000041008 3957789.060999989975 60351.033885244 2024-02-11T00:48:47.685099+00:00 19994330.286000009626 28999999.968999978155 27869999.916999999434 3953369.952999948990 60351.033896815 2024-02-11T00:48:48.684862+00:00 19994330.289000030607 29000000.047000050545 27870000.011999960989 3952726.975000023842 60351.033908387 2024-02-11T00:48:49.684625+00:00 19994330.285999890417 28999999.980999950320 27870000.041000008583 3952423.026000022888 60351.033919958 2024-02-11T00:48:50.684388+00:00 19994330.287000060081 28999999.994000080973 27870000.011000040919 3953070.102999926079 60351.033931530 2024-02-11T00:48:51.684151+00:00 19994330.284000039101 29000000.023999929428 27870000.018000010401 3951618.008000016212 60351.033943101 2024-02-11T00:48:52.683914+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3949227.995000004768 60351.033954672 2024-02-11T00:48:53.683678+00:00 19994330.284000039101 28999999.967000011355 27869999.959999918938 3948858.995000004768 60351.033966243 2024-02-11T00:48:54.683440+00:00 19994330.286999940872 29000000.043000098318 27870000.028000000864 3952833.953999996185 60351.033977634 2024-02-11T00:48:55.667582+00:00 19994330.286000009626 28999999.984999898821 27869999.994000080973 3954191.016999959946 60351.033989386 2024-02-11T00:48:56.682967+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3953523.979000092018 60351.034000777 2024-02-11T00:48:57.667108+00:00 19994330.287000060081 28999999.999000068754 27869999.968999978155 3952770.990000010002 60351.034012529 2024-02-11T00:48:58.682493+00:00 19994330.285999890417 28999999.982999920845 27870000.004000071436 3951875.008999944199 60351.034023919 2024-02-11T00:48:59.666634+00:00 19994330.285000089556 29000000.037000060081 27870000.046000000089 3951287.039000033867 60351.034035672 2024-02-11T00:49:00.682019+00:00 19994330.286000009626 28999999.980000019073 27869999.936999920756 3954503.023999928962 60351.034047062 2024-02-11T00:49:01.666160+00:00 19994330.286999940872 28999999.993999961764 27870000.038000110537 3954939.932000041008 60351.034058814 2024-02-11T00:49:02.681545+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3955501.925999999046 60351.034070205 2024-02-11T00:49:03.665687+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3954437.060999989975 60351.034081957 2024-02-11T00:49:04.681071+00:00 19994330.285000089556 28999999.970999959856 27869999.975000020117 3950578.039000033867 60351.034093528 2024-02-11T00:49:05.680835+00:00 19994330.285000000149 29000000.024000048637 27869999.973999980837 3953760.959999918938 60351.034105100 2024-02-11T00:49:06.680598+00:00 19994330.282999999821 28999999.962999999523 27869999.996999979019 3950811.997000098228 60351.034116671 2024-02-11T00:49:07.680360+00:00 19994330.287999998778 28999999.997999999672 27870000.035000000149 3953638.983999968041 60351.034128242 2024-02-11T00:49:08.680124+00:00 19994330.284000009298 29000000.017999991775 27870000.004000011832 3954923.078999996185 60351.034139813 2024-02-11T00:49:09.679887+00:00 19994330.288999989629 29000000.003000009805 27869999.994999989867 3954497.998999952804 60351.034151385 2024-02-11T00:49:10.679650+00:00 19994330.283999990672 28999999.990000009537 27870000.040000010282 3949261.963999987114 60351.034162956 2024-02-11T00:49:11.679413+00:00 19994330.291000008583 29000000.048999991268 27869999.971999999136 3951341.963000059128 60351.034174528 2024-02-11T00:49:12.679176+00:00 19994330.282000008970 28999999.970999989659 27869999.988000009209 3948512.060999989975 60351.034186099 2024-02-11T00:49:13.678939+00:00 19994330.287000000477 29000000.008999999613 27869999.966999981552 3949613.986999989022 60351.034197670 2024-02-11T00:49:14.678703+00:00 19994330.285999979824 29000000.001999970526 27870000.028000030667 3951514.978999971878 60351.034209242 2024-02-11T00:49:15.678465+00:00 19994330.286000009626 28999999.961000028998 27869999.947999980301 3954350.000000000000 60351.034220813 2024-02-11T00:49:16.678229+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3953369.077000021935 60351.034232384 2024-02-11T00:49:17.677992+00:00 19994330.285999979824 29000000.019999980927 27869999.997000038624 3950841.953999996185 60351.034243955 2024-02-11T00:49:18.677755+00:00 19994330.290000021458 29000000.013999998569 27869999.972999989986 3953658.902000070084 60351.034255527 2024-02-11T00:49:19.677518+00:00 19994330.284999970347 28999999.981000009924 27869999.995999988168 3952224.194999932777 60351.034267098 2024-02-11T00:49:20.677281+00:00 19994330.285000029951 29000000.002000030130 27870000.023999989033 3951825.944000006188 60351.034278669 2024-02-11T00:49:21.677044+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3952066.899999976158 60351.034290241 2024-02-11T00:49:22.676807+00:00 19994330.285000029951 29000000.029999971390 27870000.012000020593 3950674.032999991905 60351.034301812 2024-02-11T00:49:23.676570+00:00 19994330.287000000477 28999999.959999978542 27869999.976000010967 3952304.030000091065 60351.034313384 2024-02-11T00:49:24.676333+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3953536.949000000954 60351.034324955 2024-02-11T00:49:25.676097+00:00 19994330.291000008583 28999999.994000080973 27869999.981000069529 3951895.065999985207 60351.034336526 2024-02-11T00:49:26.675860+00:00 19994330.282000008970 29000000.000999931246 27869999.991999980062 3955570.998000026215 60351.034348098 2024-02-11T00:49:27.675623+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3951657.977999926079 60351.034359850 2024-02-11T00:49:28.691007+00:00 19994330.282000008970 28999999.986000061035 27870000.014000058174 3945245.993000030983 60351.034371240 2024-02-11T00:49:29.675149+00:00 19994330.288999971002 29000000.016999959946 27870000.010999921709 3947965.972000002861 60351.034382992 2024-02-11T00:49:30.690533+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3949301.029000043869 60351.034394383 2024-02-11T00:49:31.674675+00:00 19994330.285000089556 29000000.022000070661 27870000.055999990553 3949613.058999896049 60351.034406135 2024-02-11T00:49:32.690059+00:00 19994330.288999918848 28999999.966999888420 27869999.955000039190 3953203.916000009049 60351.034417525 2024-02-11T00:49:33.674201+00:00 19994330.284000039101 29000000.022000070661 27869999.993000030518 3954192.017000079155 60351.034429278 2024-02-11T00:49:34.689586+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3950880.033999919891 60351.034440668 2024-02-11T00:49:35.673728+00:00 19994330.282999988645 28999999.988999959081 27869999.985999941826 3954419.037000060081 60351.034452420 2024-02-11T00:49:36.689112+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3952764.924999951851 60351.034463811 2024-02-11T00:49:37.673254+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3949309.142000079155 60351.034475563 2024-02-11T00:49:38.688639+00:00 19994330.283999919891 28999999.973999980837 27869999.957999940962 3953834.863999962807 60351.034486954 2024-02-11T00:49:39.672780+00:00 19994330.292000059038 29000000.034999970347 27870000.053000088781 3950638.893999934196 60351.034498706 2024-02-11T00:49:40.688165+00:00 19994330.282999988645 28999999.981000069529 27870000.007999900728 3956619.159000039101 60351.034510096 2024-02-11T00:49:41.672306+00:00 19994330.282999988645 29000000.023999929428 27869999.976000070572 3952422.902999997139 60351.034521848 2024-02-11T00:49:42.687691+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3953236.983000040054 60351.034533239 2024-02-11T00:49:43.671832+00:00 19994330.286999940872 29000000.072000000626 27870000.046000000089 3957098.942999958992 60351.034544991 2024-02-11T00:49:44.687217+00:00 19994330.288000110537 28999999.932000000030 27870000.026999950409 3951593.113000034820 60351.034556381 2024-02-11T00:49:45.671358+00:00 19994330.285999890417 29000000.014999989420 27869999.973999999464 3956594.917999982834 60351.034568134 2024-02-11T00:49:46.686743+00:00 19994330.286000009626 29000000.015000000596 27869999.980000000447 3954261.110999941826 60351.034579524 2024-02-11T00:49:47.670884+00:00 19994330.287999991328 29000000.028000000864 27870000.013000000268 3960806.949000000954 60351.034591276 2024-02-11T00:49:48.686269+00:00 19994330.282999988645 28999999.978999998420 27869999.997999999672 3951619.012000083923 60351.034602848 2024-02-11T00:49:49.686032+00:00 19994330.285000089556 28999999.991000000387 27869999.984000008553 3953344.876999973785 60351.034614419 2024-02-11T00:49:50.685795+00:00 19994330.286000009626 28999999.997000008821 27870000.072000000626 3953505.154999970924 60351.034625990 2024-02-11T00:49:51.685558+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3948945.963999987114 60351.034637562 2024-02-11T00:49:52.685321+00:00 19994330.286999940872 28999999.981999989599 27870000.020000010729 3957103.009999989998 60351.034649133 2024-02-11T00:49:53.685085+00:00 19994330.286000009626 29000000.028000000864 27869999.984999980778 3955953.002000092994 60351.034660523 2024-02-11T00:49:54.669227+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3953956.983999968041 60351.034672276 2024-02-11T00:49:55.684611+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3956958.950000048149 60351.034683666 2024-02-11T00:49:56.668752+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3952351.180999993812 60351.034695418 2024-02-11T00:49:57.684137+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3949631.965999960899 60351.034706809 2024-02-11T00:49:58.668279+00:00 19994330.284000001848 28999999.955999970436 27869999.958000000566 3952380.953999996185 60351.034718561 2024-02-11T00:49:59.683663+00:00 19994330.287000000477 29000000.050000008196 27870000.012999951839 3948021.939000010025 60351.034729952 2024-02-11T00:50:00.667805+00:00 19994330.289000000805 28999999.964000049978 27870000.016000028700 3951581.018000007141 60351.034741703 2024-02-11T00:50:01.683189+00:00 19994330.287000011653 28999999.998000029474 27869999.973999980837 3955653.079999924172 60351.034753094 2024-02-11T00:50:02.667331+00:00 19994330.283999990672 29000000.014999989420 27870000.013000011444 3949552.891000031959 60351.034764846 2024-02-11T00:50:03.682716+00:00 19994330.283999990672 28999999.990000009537 27870000.006999969482 3953767.960000038147 60351.034776237 2024-02-11T00:50:04.666858+00:00 19994330.285999998450 29000000.013999938965 27870000.006999969482 3949894.110999941826 60351.034787989 2024-02-11T00:50:05.682242+00:00 19994330.287000000477 29000000.014999989420 27869999.982000108808 3945596.021000028122 60351.034799379 2024-02-11T00:50:06.666384+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3949026.955000042915 60351.034811132 2024-02-11T00:50:07.681768+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3951504.924999951851 60351.034822522 2024-02-11T00:50:08.665909+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3951679.075000048149 60351.034834274 2024-02-11T00:50:09.681295+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3952666.977999926079 60351.034845665 2024-02-11T00:50:10.665436+00:00 19994330.280999988317 28999999.965000029653 27869999.988999959081 3952986.036000012886 60351.034857417 2024-02-11T00:50:11.680820+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3952049.934000014793 60351.034868988 2024-02-11T00:50:12.680582+00:00 19994330.287000000477 28999999.983000040054 27870000.035000089556 3951385.075000048149 60351.034880559 2024-02-11T00:50:13.680347+00:00 19994330.286000009626 29000000.016000028700 27869999.969999909401 3946246.936999917030 60351.034892131 2024-02-11T00:50:14.680109+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3946212.098000050057 60351.034903702 2024-02-11T00:50:15.679873+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3949753.978000044823 60351.034915274 2024-02-11T00:50:16.679635+00:00 19994330.285000029951 28999999.971000079066 27869999.998999949545 3948542.926999927033 60351.034926845 2024-02-11T00:50:17.679398+00:00 19994330.283999979496 28999999.998999949545 27869999.998999949545 3951095.983999968041 60351.034938416 2024-02-11T00:50:18.679162+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3956697.043000102043 60351.034949988 2024-02-11T00:50:19.678925+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3950709.032999991905 60351.034961559 2024-02-11T00:50:20.678688+00:00 19994330.286000009626 29000000.006000000983 27870000.002000089735 3948421.031000018120 60351.034973130 2024-02-11T00:50:21.678451+00:00 19994330.287000000477 28999999.980000000447 27869999.969999909401 3946350.924999951851 60351.034984701 2024-02-11T00:50:22.678214+00:00 19994330.285999950022 29000000.003999989480 27869999.978000041097 3952580.110000013839 60351.034996273 2024-02-11T00:50:23.677977+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3950808.911999940872 60351.035007844 2024-02-11T00:50:24.677740+00:00 19994330.288000050932 28999999.997999999672 27870000.054000001401 3956502.996999979019 60351.035019415 2024-02-11T00:50:25.677503+00:00 19994330.281999949366 28999999.997000008821 27869999.962000001222 3945255.018000007141 60351.035030987 2024-02-11T00:50:26.677266+00:00 19994330.287999991328 28999999.991000000387 27869999.960999999195 3954437.078000069130 60351.035042558 2024-02-11T00:50:27.677030+00:00 19994330.286000009626 29000000.002000000328 27869999.984999999404 3952263.902999997139 60351.035054130 2024-02-11T00:50:28.676793+00:00 19994330.289000030607 29000000.031999979168 27870000.052999988198 3951971.036999940872 60351.035065701 2024-02-11T00:50:29.676556+00:00 19994330.287999991328 28999999.988000039011 27869999.968000020832 3946527.967000000179 60351.035077272 2024-02-11T00:50:30.676319+00:00 19994330.281999949366 28999999.991000000387 27870000.000000000000 3949735.011999999173 60351.035088844 2024-02-11T00:50:31.676082+00:00 19994330.284000039101 29000000.028999980539 27870000.065999981016 3948263.994000000879 60351.035100415 2024-02-11T00:50:32.675845+00:00 19994330.287999991328 28999999.961000028998 27869999.984999980778 3947995.008000000846 60351.035111986 2024-02-11T00:50:33.675608+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3945692.965999998152 60351.035123558 2024-02-11T00:50:34.675372+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3953961.085999999195 60351.035135310 2024-02-11T00:50:35.690756+00:00 19994330.287999991328 29000000.021999958903 27869999.956000030041 3947500.988000002224 60351.035146700 2024-02-11T00:50:36.674897+00:00 19994330.286000009626 28999999.977000061423 27869999.984000030905 3954174.892000000924 60351.035158453 2024-02-11T00:50:37.690282+00:00 19994330.286000009626 29000000.008999940008 27870000.010999981314 3949871.156999997795 60351.035169843 2024-02-11T00:50:38.674424+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3953749.957000001799 60351.035181595 2024-02-11T00:50:39.689808+00:00 19994330.285999890417 28999999.968999978155 27869999.995000001043 3946487.912999995053 60351.035192986 2024-02-11T00:50:40.673951+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3948879.021999999881 60351.035204737 2024-02-11T00:50:41.689335+00:00 19994330.286999940872 29000000.021999958903 27870000.017999950796 3952288.994000003207 60351.035216128 2024-02-11T00:50:42.673477+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3949080.976000003982 60351.035227880 2024-02-11T00:50:43.688860+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3944894.103000000119 60351.035239271 2024-02-11T00:50:44.673002+00:00 19994330.284999970347 28999999.978000041097 27869999.994000080973 3954672.950999998022 60351.035251023 2024-02-11T00:50:45.688387+00:00 19994330.287999991328 29000000.014999989420 27870000.017999891192 3950891.019999995828 60351.035262413 2024-02-11T00:50:46.672529+00:00 19994330.282000061125 28999999.983000040054 27869999.981000069529 3946513.040000007022 60351.035274166 2024-02-11T00:50:47.687914+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3946038.858999996912 60351.035285556 2024-02-11T00:50:48.672055+00:00 19994330.287999991328 28999999.977999929339 27869999.973000049591 3949245.002000004053 60351.035297308 2024-02-11T00:50:49.687440+00:00 19994330.287999991328 29000000.029999971390 27870000.044999960810 3950318.100999996066 60351.035308699 2024-02-11T00:50:50.671581+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3949805.979000002146 60351.035320451 2024-02-11T00:50:51.686967+00:00 19994330.286000009626 29000000.012000080198 27870000.042000059038 3953062.873999997973 60351.035331842 2024-02-11T00:50:52.671107+00:00 19994330.284000001848 28999999.985999941826 27869999.990999940783 3946646.035999997985 60351.035343413 2024-02-11T00:50:53.670870+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3949778.080999999773 60351.035354984 2024-02-11T00:50:54.670633+00:00 19994330.287999998778 29000000.044000029564 27869999.962000008672 3949786.003000006080 60351.035366556 2024-02-11T00:50:55.670396+00:00 19994330.284000009298 28999999.985000010580 27870000.018000010401 3956441.993999987841 60351.035378308 2024-02-11T00:50:56.685781+00:00 19994330.287999998778 28999999.980999950320 27870000.011999960989 3950924.020000011194 60351.035389698 2024-02-11T00:50:57.669923+00:00 19994330.287000000477 29000000.021000001580 27870000.042000059038 3950903.884000002872 60351.035401450 2024-02-11T00:50:58.685307+00:00 19994330.287999998778 28999999.986999999732 27869999.975999951363 3950221.022999987006 60351.035412841 2024-02-11T00:50:59.669449+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3946061.109999998938 60351.035424593 2024-02-11T00:51:00.684833+00:00 19994330.282999988645 29000000.026999998838 27870000.022999998182 3949970.965000004042 60351.035435983 2024-02-11T00:51:01.668975+00:00 19994330.287000000477 28999999.976000010967 27870000.005999919027 3950932.964000002015 60351.035447736 2024-02-11T00:51:02.684359+00:00 19994330.287000000477 28999999.997999999672 27870000.000999998301 3948767.078999996185 60351.035459126 2024-02-11T00:51:03.668502+00:00 19994330.289000000805 29000000.015999998897 27869999.969999998808 3951368.008000016212 60351.035470878 2024-02-11T00:51:04.683886+00:00 19994330.285000000149 28999999.993000000715 27869999.975999999791 3952782.913999975193 60351.035482269 2024-02-11T00:51:05.668028+00:00 19994330.287999991328 29000000.010000020266 27870000.045000001788 3951678.034000008833 60351.035494021 2024-02-11T00:51:06.683412+00:00 19994330.285000029951 29000000.008999999613 27869999.940999999642 3950161.862000017893 60351.035505411 2024-02-11T00:51:07.667554+00:00 19994330.284999970347 28999999.995999988168 27870000.059999998659 3947006.163999975193 60351.035517164 2024-02-11T00:51:08.682938+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3948824.944000006188 60351.035528554 2024-02-11T00:51:09.667080+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3952460.990999997128 60351.035540306 2024-02-11T00:51:10.682464+00:00 19994330.285000029951 29000000.000999990851 27869999.997999999672 3949752.982000023127 60351.035551697 2024-02-11T00:51:11.666606+00:00 19994330.288999971002 28999999.985000010580 27869999.927000019699 3946047.100999981165 60351.035563449 2024-02-11T00:51:12.681991+00:00 19994330.283000048250 28999999.995000001043 27870000.028999980539 3952167.888999999035 60351.035574839 2024-02-11T00:51:13.666132+00:00 19994330.284999970347 29000000.022000011057 27870000.063000019640 3951234.087999999989 60351.035586592 2024-02-11T00:51:14.681517+00:00 19994330.282000008970 28999999.987000048161 27869999.955999970436 3948080.024000018835 60351.035597982 2024-02-11T00:51:15.665658+00:00 19994330.288999971002 29000000.012999888510 27869999.992000039667 3949116.943999975920 60351.035609734 2024-02-11T00:51:16.681043+00:00 19994330.287000000477 28999999.985000010580 27869999.989999949932 3951419.998000026215 60351.035621125 2024-02-11T00:51:17.665185+00:00 19994330.287000000477 29000000.007000088692 27870000.062000039965 3949280.053999990225 60351.035632877 2024-02-11T00:51:18.680570+00:00 19994330.287999991328 28999999.983999971300 27869999.886999960989 3950498.916999996174 60351.035644448 2024-02-11T00:51:19.680332+00:00 19994330.284000039101 29000000.031000021845 27870000.085000038147 3948544.009000002872 60351.035656020 2024-02-11T00:51:20.680096+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3951510.120999991894 60351.035667591 2024-02-11T00:51:21.679858+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3949383.937999994028 60351.035679162 2024-02-11T00:51:22.679622+00:00 19994330.283999919891 28999999.991000059992 27870000.008000019938 3947348.942000002135 60351.035690734 2024-02-11T00:51:23.679385+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3948974.045000017155 60351.035702305 2024-02-11T00:51:24.679148+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3949974.005999981891 60351.035713876 2024-02-11T00:51:25.678911+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3945972.975000023842 60351.035725447 2024-02-11T00:51:26.678674+00:00 19994330.286000009626 28999999.957999940962 27869999.981999989599 3947609.958999990951 60351.035737019 2024-02-11T00:51:27.678437+00:00 19994330.284999970347 29000000.041000008583 27870000.042999979109 3948517.120999991894 60351.035748590 2024-02-11T00:51:28.678200+00:00 19994330.287000060081 28999999.997000098228 27869999.996000051498 3954039.900000005960 60351.035760161 2024-02-11T00:51:29.677963+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3952112.062999994028 60351.035771733 2024-02-11T00:51:30.677727+00:00 19994330.282999988645 28999999.957000020891 27869999.966000080109 3946597.008000016212 60351.035783304 2024-02-11T00:51:31.677491+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3951161.023999989033 60351.035794876 2024-02-11T00:51:32.677253+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3948715.933999984991 60351.035806447 2024-02-11T00:51:33.677016+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3947595.032000004780 60351.035818018 2024-02-11T00:51:34.676778+00:00 19994330.284999970347 29000000.002999991179 27870000.025000099093 3948036.965000004042 60351.035829590 2024-02-11T00:51:35.676542+00:00 19994330.284999970347 29000000.006000000983 27869999.979999899864 3951292.969999998808 60351.035841161 2024-02-11T00:51:36.676305+00:00 19994330.286000009626 28999999.977000001818 27869999.969000101089 3950124.996999979019 60351.035852732 2024-02-11T00:51:37.676068+00:00 19994330.286000009626 29000000.021000001580 27870000.054999951273 3948551.016000031959 60351.035864304 2024-02-11T00:51:38.675831+00:00 19994330.286000009626 28999999.971000019461 27869999.973000049591 3951676.046999990940 60351.035875875 2024-02-11T00:51:39.675594+00:00 19994330.291000008583 29000000.015999969095 27869999.957999940962 3950356.889999986161 60351.035887446 2024-02-11T00:51:40.675357+00:00 19994330.282999988645 28999999.993000000715 27870000.026999950409 3946294.132000029087 60351.035899017 2024-02-11T00:51:41.675120+00:00 19994330.286000009626 29000000.010000020266 27870000.004999998957 3951463.945999979973 60351.035910770 2024-02-11T00:51:42.690505+00:00 19994330.284000039101 28999999.979999989271 27870000.008000001311 3954968.031000018120 60351.035922160 2024-02-11T00:51:43.674647+00:00 19994330.286999940872 29000000.023999989033 27869999.979999989271 3948972.977999985218 60351.035933912 2024-02-11T00:51:44.690031+00:00 19994330.284000039101 28999999.970000028610 27869999.991999998689 3956327.970000029076 60351.035945303 2024-02-11T00:51:45.674173+00:00 19994330.289999961853 29000000.010999981314 27870000.021000001580 3953633.946999967098 60351.035957055 2024-02-11T00:51:46.689557+00:00 19994330.287999998778 29000000.023999989033 27870000.008000019938 3952647.097999989986 60351.035968446 2024-02-11T00:51:47.673699+00:00 19994330.285000000149 28999999.971000019461 27870000.037000000477 3947466.018000007141 60351.035980198 2024-02-11T00:51:48.689083+00:00 19994330.287000000477 29000000.022999998182 27869999.975999981165 3953905.972999989986 60351.035991588 2024-02-11T00:51:49.673225+00:00 19994330.282000008970 29000000.017000019550 27869999.995000001043 3949523.000000000000 60351.036003341 2024-02-11T00:51:50.688609+00:00 19994330.285000000149 28999999.976000010967 27870000.006000008434 3949538.966000020970 60351.036014731 2024-02-11T00:51:51.672751+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3948517.004999995232 60351.036026302 2024-02-11T00:51:52.672515+00:00 19994330.288000021130 28999999.996999979019 27870000.004000011832 3942987.962000011932 60351.036037873 2024-02-11T00:51:53.672278+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3945999.981999992859 60351.036049445 2024-02-11T00:51:54.672041+00:00 19994330.285000000149 28999999.975999951363 27869999.964999970049 3948831.018000007141 60351.036061016 2024-02-11T00:51:55.671804+00:00 19994330.285000000149 29000000.001999970526 27870000.008999999613 3949834.992999970913 60351.036072588 2024-02-11T00:51:56.671567+00:00 19994330.283999979496 28999999.976000070572 27869999.944999989122 3948603.112000048161 60351.036084159 2024-02-11T00:51:57.671331+00:00 19994330.287000000477 29000000.023999929428 27870000.033000048250 3951541.969999969006 60351.036095730 2024-02-11T00:51:58.671093+00:00 19994330.285000000149 29000000.001999970526 27869999.988999959081 3951242.937000035774 60351.036107302 2024-02-11T00:51:59.670856+00:00 19994330.288000050932 29000000.034000039101 27870000.036000009626 3947886.067999958992 60351.036118873 2024-02-11T00:52:00.670619+00:00 19994330.286999940872 28999999.988000039011 27870000.014999989420 3947210.963999987114 60351.036130444 2024-02-11T00:52:01.670383+00:00 19994330.282000008970 29000000.010999921709 27869999.980000019073 3948387.948000013828 60351.036142016 2024-02-11T00:52:02.670145+00:00 19994330.288000050932 29000000.001000050455 27869999.995000001043 3946863.027000010014 60351.036153768 2024-02-11T00:52:03.685530+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3955029.041000009049 60351.036165158 2024-02-11T00:52:04.669670+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3952273.912000000011 60351.036176911 2024-02-11T00:52:05.685056+00:00 19994330.285000029951 28999999.964000109583 27869999.935999989510 3951983.102999985218 60351.036188301 2024-02-11T00:52:06.669198+00:00 19994330.288999971002 29000000.082999940962 27870000.054000020027 3944985.875999987125 60351.036200053 2024-02-11T00:52:07.684582+00:00 19994330.287000000477 28999999.965000029653 27869999.978999968618 3947309.119000018109 60351.036211444 2024-02-11T00:52:08.668724+00:00 19994330.282999988645 28999999.990999940783 27869999.965000029653 3950224.958999990951 60351.036223195 2024-02-11T00:52:09.684108+00:00 19994330.287999991328 28999999.989000078291 27870000.064000010490 3948949.027999997139 60351.036234586 2024-02-11T00:52:10.668250+00:00 19994330.285000029951 29000000.017999891192 27869999.998999949545 3954547.951000034809 60351.036246338 2024-02-11T00:52:11.683635+00:00 19994330.287000000477 28999999.993999999017 27869999.941000100225 3952112.972999989986 60351.036257729 2024-02-11T00:52:12.667777+00:00 19994330.284999970347 28999999.986000008881 27870000.042999979109 3949207.045000017155 60351.036269481 2024-02-11T00:52:13.683161+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3952730.111999989022 60351.036280871 2024-02-11T00:52:14.667303+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3951692.914999961853 60351.036292624 2024-02-11T00:52:15.682687+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3949098.998000026215 60351.036304014 2024-02-11T00:52:16.666829+00:00 19994330.284000039101 28999999.989999979734 27869999.981000069529 3951125.012000023853 60351.036315766 2024-02-11T00:52:17.682214+00:00 19994330.284000039101 28999999.988000009209 27870000.028000000864 3951788.020999968052 60351.036327157 2024-02-11T00:52:18.666355+00:00 19994330.285999890417 29000000.011000011116 27869999.944000009447 3957749.966000020970 60351.036338909 2024-02-11T00:52:19.681740+00:00 19994330.286000009626 28999999.986999988556 27870000.083000000566 3950345.058999956120 60351.036350300 2024-02-11T00:52:20.665882+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3949843.975000023842 60351.036362052 2024-02-11T00:52:21.681266+00:00 19994330.286000009626 28999999.988999959081 27869999.997000001371 3954271.912000000011 60351.036373442 2024-02-11T00:52:22.665408+00:00 19994330.286999940872 29000000.013999998569 27870000.035000000149 3954858.078000009060 60351.036385194 2024-02-11T00:52:23.680792+00:00 19994330.287000060081 28999999.981000009924 27869999.992000009865 3948848.925000011921 60351.036396585 2024-02-11T00:52:24.664934+00:00 19994330.282999988645 28999999.981000009924 27869999.944999989122 3950500.993999958038 60351.036408337 2024-02-11T00:52:25.680318+00:00 19994330.286000009626 29000000.058000031859 27870000.028000000864 3948246.022000014782 60351.036419909 2024-02-11T00:52:26.680081+00:00 19994330.286000009626 28999999.942999958992 27870000.028000000864 3952669.017000020016 60351.036431480 2024-02-11T00:52:27.679844+00:00 19994330.286999940872 29000000.023999989033 27869999.985000010580 3949315.018999993801 60351.036443051 2024-02-11T00:52:28.679607+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3952134.924000024796 60351.036454622 2024-02-11T00:52:29.679370+00:00 19994330.291000008583 29000000.027000069618 27869999.981000009924 3944282.988999962807 60351.036466193 2024-02-11T00:52:30.679133+00:00 19994330.278999920934 28999999.979999899864 27869999.986000001431 3947624.109000027180 60351.036477765 2024-02-11T00:52:31.678897+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3953065.910999954212 60351.036489336 2024-02-11T00:52:32.678660+00:00 19994330.287999991328 28999999.973999980837 27870000.012999951839 3949080.034000039101 60351.036500908 2024-02-11T00:52:33.678423+00:00 19994330.284000039101 29000000.043000098318 27870000.028000060469 3946377.041999996174 60351.036512479 2024-02-11T00:52:34.678186+00:00 19994330.291000008583 28999999.990999940783 27870000.010999981314 3949757.967000008095 60351.036524050 2024-02-11T00:52:35.677949+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3946610.983999968041 60351.036535622 2024-02-11T00:52:36.677713+00:00 19994330.284999970347 29000000.019999980927 27869999.994000021368 3951600.008000016212 60351.036547193 2024-02-11T00:52:37.677475+00:00 19994330.284999970347 28999999.957000020891 27870000.000000000000 3951215.041000009049 60351.036558764 2024-02-11T00:52:38.677239+00:00 19994330.285000089556 29000000.035999890417 27870000.019999980927 3944952.960999966133 60351.036570336 2024-02-11T00:52:39.677001+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3951317.000000000000 60351.036581907 2024-02-11T00:52:40.676765+00:00 19994330.285999998450 28999999.967000011355 27869999.975000020117 3949983.982000052929 60351.036593478 2024-02-11T00:52:41.676528+00:00 19994330.285999998450 29000000.023999929428 27870000.019999980927 3949639.025999962818 60351.036605050 2024-02-11T00:52:42.676291+00:00 19994330.287999998778 28999999.988999959081 27870000.019999980927 3946791.092000008095 60351.036616621 2024-02-11T00:52:43.676053+00:00 19994330.285999998450 29000000.017000079155 27869999.988000039011 3947089.986999989022 60351.036628192 2024-02-11T00:52:44.675817+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3948000.962999999989 60351.036639764 2024-02-11T00:52:45.675580+00:00 19994330.290999989957 28999999.974999900907 27869999.986999988556 3946243.924000024796 60351.036651335 2024-02-11T00:52:46.675343+00:00 19994330.282000008970 29000000.022999998182 27870000.021999958903 3951442.052999972831 60351.036663087 2024-02-11T00:52:47.690727+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3954337.027999997139 60351.036674478 2024-02-11T00:52:48.674869+00:00 19994330.284000009298 29000000.015999998897 27870000.075000051409 3946158.991000055801 60351.036686230 2024-02-11T00:52:49.690254+00:00 19994330.289999991655 28999999.982999999076 27869999.944000009447 3953615.046999930870 60351.036697621 2024-02-11T00:52:50.674397+00:00 19994330.285000000149 29000000.046000000089 27870000.077000018209 3947239.963000059128 60351.036709372 2024-02-11T00:52:51.689780+00:00 19994330.287000000477 28999999.963999990374 27869999.964999910444 3950485.883999944199 60351.036720763 2024-02-11T00:52:52.673922+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3946095.114000082016 60351.036732334 2024-02-11T00:52:53.673685+00:00 19994330.282999988645 28999999.988999988884 27869999.980000019073 3954258.981999992859 60351.036743905 2024-02-11T00:52:54.673448+00:00 19994330.285000029951 29000000.008999999613 27869999.993000030518 3951150.984999895096 60351.036755477 2024-02-11T00:52:55.673211+00:00 19994330.288999971002 29000000.013000011444 27870000.002999901772 3949771.988000034820 60351.036767048 2024-02-11T00:52:56.672974+00:00 19994330.285000029951 28999999.972999989986 27870000.042000059038 3948519.988000034820 60351.036778620 2024-02-11T00:52:57.672737+00:00 19994330.289999961853 29000000.047999981791 27869999.983000040054 3950779.057000041008 60351.036790191 2024-02-11T00:52:58.672500+00:00 19994330.284000039101 28999999.986000001431 27870000.021000001580 3955363.961999893188 60351.036801762 2024-02-11T00:52:59.672264+00:00 19994330.283999979496 28999999.983000040054 27869999.988000001758 3943325.090000032913 60351.036813334 2024-02-11T00:53:00.672027+00:00 19994330.286000009626 29000000.007999960333 27869999.997999999672 3949697.940999985207 60351.036824905 2024-02-11T00:53:01.671790+00:00 19994330.283999979496 28999999.962999999523 27869999.969000011683 3951633.968000053894 60351.036836476 2024-02-11T00:53:02.671553+00:00 19994330.287999991328 29000000.046000000089 27869999.995999988168 3954112.021999955177 60351.036848048 2024-02-11T00:53:03.671316+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3949890.963000059128 60351.036859619 2024-02-11T00:53:04.671079+00:00 19994330.282999988645 29000000.019000049680 27870000.020000010729 3950525.023000001907 60351.036871190 2024-02-11T00:53:05.670842+00:00 19994330.288000050932 28999999.961000028998 27869999.934999998659 3949633.996999979019 60351.036882762 2024-02-11T00:53:06.670605+00:00 19994330.284999970347 29000000.004999998957 27870000.065999981016 3950044.883000016212 60351.036894333 2024-02-11T00:53:07.670368+00:00 19994330.286000009626 29000000.019999980927 27869999.948000039905 3951299.204999924172 60351.036905904 2024-02-11T00:53:08.670131+00:00 19994330.284000039101 28999999.965999960899 27869999.987999979407 3951112.873000026215 60351.036917476 2024-02-11T00:53:09.669894+00:00 19994330.286999940872 29000000.029000040144 27869999.991999980062 3949018.046000003815 60351.036929228 2024-02-11T00:53:10.685279+00:00 19994330.287999991328 28999999.985999941826 27870000.090000029653 3951504.067999958992 60351.036940618 2024-02-11T00:53:11.669421+00:00 19994330.282999988645 28999999.980000019073 27869999.909999970347 3951632.905000091065 60351.036952370 2024-02-11T00:53:12.684805+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3948971.055999993812 60351.036963761 2024-02-11T00:53:13.668947+00:00 19994330.282000061125 29000000.032000061125 27870000.066000040621 3946349.980000019073 60351.036975513 2024-02-11T00:53:14.684331+00:00 19994330.288999918848 28999999.998000029474 27869999.997999969870 3951635.958999990951 60351.036986904 2024-02-11T00:53:15.668473+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3947131.106999992859 60351.036998656 2024-02-11T00:53:16.683858+00:00 19994330.286999940872 28999999.996999979019 27869999.974000040442 3946105.006999969017 60351.037010046 2024-02-11T00:53:17.668000+00:00 19994330.287999991328 29000000.003000020981 27870000.077999949455 3952122.993000030983 60351.037021799 2024-02-11T00:53:18.683384+00:00 19994330.285000089556 28999999.998999949545 27869999.949000000954 3951898.973999977112 60351.037033189 2024-02-11T00:53:19.667526+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3948853.909999967087 60351.037044941 2024-02-11T00:53:20.682910+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3947687.108999968041 60351.037056332 2024-02-11T00:53:21.667052+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3947931.859000086784 60351.037068084 2024-02-11T00:53:22.682436+00:00 19994330.286999940872 29000000.009000059217 27869999.983000040054 3945901.120999931823 60351.037079474 2024-02-11T00:53:23.666578+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3944760.985000013839 60351.037091226 2024-02-11T00:53:24.681962+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3955575.935000061989 60351.037102617 2024-02-11T00:53:25.666104+00:00 19994330.286000009626 28999999.988000001758 27870000.016000028700 3952214.018000007141 60351.037114369 2024-02-11T00:53:26.681489+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3953448.896999955177 60351.037125760 2024-02-11T00:53:27.665630+00:00 19994330.284999970347 29000000.028999999166 27869999.943000078201 3946454.105000019073 60351.037137512 2024-02-11T00:53:28.681015+00:00 19994330.287000060081 29000000.025000009686 27870000.096999999136 3949572.947000027169 60351.037148902 2024-02-11T00:53:29.665157+00:00 19994330.284000039101 28999999.952999979258 27869999.942999958992 3950580.093999981880 60351.037160655 2024-02-11T00:53:30.680541+00:00 19994330.284999970347 28999999.984000030905 27869999.962000008672 3951673.934000014793 60351.037172226 2024-02-11T00:53:31.680303+00:00 19994330.289999961853 28999999.997999999672 27870000.049000021070 3952807.934999942780 60351.037183797 2024-02-11T00:53:32.680067+00:00 19994330.284999970347 29000000.011999990791 27869999.973999980837 3953711.077000021935 60351.037195369 2024-02-11T00:53:33.679831+00:00 19994330.287000000477 28999999.984999980778 27870000.014999989420 3951536.922999978065 60351.037206940 2024-02-11T00:53:34.679593+00:00 19994330.284000001848 29000000.030000030994 27869999.998999949545 3953270.088000059128 60351.037218511 2024-02-11T00:53:35.679356+00:00 19994330.288000009954 29000000.024999979883 27870000.049000021070 3948703.000999927986 60351.037230082 2024-02-11T00:53:36.679119+00:00 19994330.283999990672 28999999.962999999523 27869999.965999998152 3952823.096000074875 60351.037241654 2024-02-11T00:53:37.678882+00:00 19994330.285999998450 28999999.980000019073 27869999.978000000119 3950665.900999904145 60351.037253225 2024-02-11T00:53:38.678646+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3954784.914000033867 60351.037264796 2024-02-11T00:53:39.678409+00:00 19994330.284000009298 29000000.002999961376 27869999.991000000387 3948664.082000017166 60351.037276368 2024-02-11T00:53:40.678172+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3950574.034000039101 60351.037287939 2024-02-11T00:53:41.677935+00:00 19994330.284000009298 28999999.962000008672 27870000.006999999285 3947748.113999962807 60351.037299511 2024-02-11T00:53:42.677698+00:00 19994330.285000000149 29000000.005999978632 27870000.025999989361 3953269.898000001907 60351.037311082 2024-02-11T00:53:43.677461+00:00 19994330.289000000805 29000000.017000079155 27869999.934999998659 3950603.031999946106 60351.037322653 2024-02-11T00:53:44.677225+00:00 19994330.285999979824 29000000.008999940008 27870000.034000009298 3954168.930999993812 60351.037334224 2024-02-11T00:53:45.676987+00:00 19994330.287000030279 29000000.028000000864 27870000.010000020266 3947807.042000054847 60351.037345796 2024-02-11T00:53:46.676751+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3950734.968000053894 60351.037357367 2024-02-11T00:53:47.676514+00:00 19994330.283999979496 28999999.977000001818 27869999.977999988943 3945556.926999927033 60351.037368938 2024-02-11T00:53:48.676276+00:00 19994330.283999979496 29000000.029000040144 27870000.013000011444 3948114.074000000954 60351.037380510 2024-02-11T00:53:49.676040+00:00 19994330.286000009626 28999999.965999960899 27869999.970999959856 3947102.958000063896 60351.037391900 2024-02-11T00:53:50.660182+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3949877.959999918938 60351.037403652 2024-02-11T00:53:51.675566+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3948605.979000092018 60351.037415043 2024-02-11T00:53:52.659708+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3950352.103999971878 60351.037426795 2024-02-11T00:53:53.675092+00:00 19994330.284000039101 29000000.024999979883 27870000.056999981403 3948307.051999927033 60351.037438367 2024-02-11T00:53:54.674856+00:00 19994330.287999991328 29000000.027000069618 27869999.953000009060 3946729.884999989998 60351.037449938 2024-02-11T00:53:55.674619+00:00 19994330.284999970347 28999999.944000009447 27870000.019999980927 3946849.043000102043 60351.037461509 2024-02-11T00:53:56.674382+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3949568.044999957085 60351.037473080 2024-02-11T00:53:57.674145+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3947885.970999956131 60351.037484651 2024-02-11T00:53:58.673907+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3954239.975000023842 60351.037496223 2024-02-11T00:53:59.673670+00:00 19994330.284999970347 28999999.988999959081 27870000.052999969572 3952430.090000032913 60351.037507794 2024-02-11T00:54:00.673434+00:00 19994330.284000039101 29000000.011999960989 27869999.934999939054 3944087.873000026215 60351.037519366 2024-02-11T00:54:01.673197+00:00 19994330.287000060081 28999999.995000001043 27870000.015000101179 3948598.059999942780 60351.037530937 2024-02-11T00:54:02.672960+00:00 19994330.285999890417 28999999.995999999344 27869999.977999929339 3947409.031000018120 60351.037542508 2024-02-11T00:54:03.672722+00:00 19994330.285000089556 28999999.993999999017 27870000.006000038236 3951624.911999940872 60351.037554080 2024-02-11T00:54:04.672486+00:00 19994330.286000009626 29000000.030999988317 27870000.032999988645 3950748.152999997139 60351.037565651 2024-02-11T00:54:05.672250+00:00 19994330.286000009626 28999999.982999999076 27869999.986999988556 3950871.888000010978 60351.037577222 2024-02-11T00:54:06.672012+00:00 19994330.287999991328 29000000.005000028759 27869999.993999961764 3950473.044000030030 60351.037588794 2024-02-11T00:54:07.671775+00:00 19994330.286999940872 28999999.991000000387 27870000.016000028700 3951462.901000022888 60351.037600365 2024-02-11T00:54:08.671538+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3950593.092000008095 60351.037611936 2024-02-11T00:54:09.671301+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3951854.080999969970 60351.037623508 2024-02-11T00:54:10.671065+00:00 19994330.284999970347 29000000.023999989033 27870000.088000059128 3948376.958000063896 60351.037635079 2024-02-11T00:54:11.670828+00:00 19994330.289000030607 28999999.984000030905 27869999.918999910355 3951431.563999890815 60351.037646650 2024-02-11T00:54:12.670592+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3953511.351000071038 60351.037658222 2024-02-11T00:54:13.670354+00:00 19994330.289999961853 29000000.030999958515 27870000.004000071436 3952154.018999934196 60351.037669793 2024-02-11T00:54:14.670117+00:00 19994330.285000089556 28999999.977999988943 27869999.939999941736 3953833.966000080109 60351.037681364 2024-02-11T00:54:15.669880+00:00 19994330.286999940872 29000000.010000050068 27870000.041999999434 3952877.937999964226 60351.037692936 2024-02-11T00:54:16.669644+00:00 19994330.284000039101 29000000.009999990463 27870000.043000008911 3946559.126000047196 60351.037704688 2024-02-11T00:54:17.685028+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3950739.990999937057 60351.037716079 2024-02-11T00:54:18.669169+00:00 19994330.286000009626 28999999.994000021368 27870000.030000001192 3949279.940999985207 60351.037727830 2024-02-11T00:54:19.684554+00:00 19994330.287999991328 29000000.009999990463 27869999.996000010520 3949397.989000082016 60351.037739221 2024-02-11T00:54:20.668696+00:00 19994330.283999919891 28999999.985999941826 27869999.993999991566 3952248.996999979019 60351.037750973 2024-02-11T00:54:21.684080+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3949574.074000000954 60351.037762363 2024-02-11T00:54:22.668222+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3948925.954999924172 60351.037774116 2024-02-11T00:54:23.683607+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3950669.035000085831 60351.037785506 2024-02-11T00:54:24.667748+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3948536.949000000954 60351.037797258 2024-02-11T00:54:25.683133+00:00 19994330.285000089556 28999999.990999940783 27869999.996999979019 3949435.993999958038 60351.037808649 2024-02-11T00:54:26.667275+00:00 19994330.286999940872 29000000.030000090599 27870000.023999989033 3945935.067000031006 60351.037820401 2024-02-11T00:54:27.682659+00:00 19994330.287999998778 28999999.986999988556 27869999.940000001341 3949987.041999936104 60351.037831792 2024-02-11T00:54:28.666801+00:00 19994330.284000001848 29000000.013999938965 27870000.000000000000 3946891.976999998093 60351.037843544 2024-02-11T00:54:29.682185+00:00 19994330.289999999106 28999999.991999980062 27870000.032000008970 3952503.935000061989 60351.037854934 2024-02-11T00:54:30.666326+00:00 19994330.282000008970 28999999.978000041097 27869999.986000001431 3947101.067999958992 60351.037866686 2024-02-11T00:54:31.681711+00:00 19994330.288999989629 29000000.022999998182 27870000.000000000000 3948514.957000017166 60351.037878077 2024-02-11T00:54:32.665852+00:00 19994330.282000008970 28999999.960999969393 27869999.953000009060 3956252.032999991905 60351.037889829 2024-02-11T00:54:33.681237+00:00 19994330.285000000149 28999999.986999988556 27870000.024000048637 3948623.023000001907 60351.037901220 2024-02-11T00:54:34.665379+00:00 19994330.291000008583 29000000.068000078201 27870000.018999930471 3948837.972000002861 60351.037912972 2024-02-11T00:54:35.680764+00:00 19994330.285999979824 28999999.967000011355 27869999.973000049591 3949974.953000069130 60351.037924362 2024-02-11T00:54:36.664905+00:00 19994330.284000009298 29000000.016999959946 27870000.009999990463 3946910.995999931823 60351.037936115 2024-02-11T00:54:37.680290+00:00 19994330.289000000805 29000000.008999940008 27870000.054000020027 3948386.003000020981 60351.037947686 2024-02-11T00:54:38.680053+00:00 19994330.284000009298 28999999.964000109583 27869999.964999910444 3949237.976999998093 60351.037959257 2024-02-11T00:54:39.679816+00:00 19994330.284999970347 29000000.002000000328 27870000.007000088692 3951744.074000000954 60351.037970828 2024-02-11T00:54:40.679579+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3948256.011999965180 60351.037982400 2024-02-11T00:54:41.679343+00:00 19994330.287999991328 28999999.971000000834 27869999.947000030428 3948798.990000010002 60351.037993971 2024-02-11T00:54:42.679105+00:00 19994330.286000009626 29000000.055999979377 27870000.036999940872 3945286.972000002861 60351.038005542 2024-02-11T00:54:43.678868+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3950480.014000058174 60351.038017114 2024-02-11T00:54:44.678631+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3950123.949999928009 60351.038028685 2024-02-11T00:54:45.678395+00:00 19994330.282999988645 29000000.046000000089 27870000.047999981791 3954588.027000070084 60351.038040257 2024-02-11T00:54:46.678158+00:00 19994330.287000000477 28999999.997999999672 27870000.000999931246 3946161.972000002861 60351.038051828 2024-02-11T00:54:47.677921+00:00 19994330.287000000477 28999999.946999970824 27870000.022999998182 3947957.088999987114 60351.038063399 2024-02-11T00:54:48.677684+00:00 19994330.287000000477 29000000.006000038236 27869999.924000021070 3950120.995999931823 60351.038074790 2024-02-11T00:54:49.661826+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3946122.836000084877 60351.038086542 2024-02-11T00:54:50.677210+00:00 19994330.285000029951 28999999.995999988168 27869999.938000079244 3949742.118999958038 60351.038097932 2024-02-11T00:54:51.661352+00:00 19994330.283999979496 29000000.007000029087 27870000.005999919027 3951239.965999960899 60351.038109684 2024-02-11T00:54:52.676736+00:00 19994330.288999971002 29000000.021999958903 27870000.027000069618 3951244.045000075828 60351.038121075 2024-02-11T00:54:53.660879+00:00 19994330.284999970347 28999999.991000000387 27869999.951999899000 3950225.916000009049 60351.038132827 2024-02-11T00:54:54.676262+00:00 19994330.286000009626 29000000.024000048637 27870000.072000000626 3953922.128999948967 60351.038144218 2024-02-11T00:54:55.660404+00:00 19994330.285000089556 28999999.979999959469 27870000.013000000268 3952573.026000022888 60351.038155970 2024-02-11T00:54:56.675788+00:00 19994330.286999940872 28999999.964999970049 27869999.938000008464 3954886.009999989998 60351.038167360 2024-02-11T00:54:57.659931+00:00 19994330.289000030607 29000000.036000009626 27870000.021000001580 3948020.906999946106 60351.038179113 2024-02-11T00:54:58.675315+00:00 19994330.281000021845 28999999.975000020117 27870000.000999990851 3950801.035000085831 60351.038190503 2024-02-11T00:54:59.659457+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3949703.972999929916 60351.038202255 2024-02-11T00:55:00.674841+00:00 19994330.284999970347 28999999.968999978155 27869999.983000010252 3953658.981999992859 60351.038213827 2024-02-11T00:55:01.674604+00:00 19994330.287999991328 29000000.042000059038 27870000.008999999613 3946199.043000000063 60351.038225398 2024-02-11T00:55:02.674367+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3951518.949000000022 60351.038236969 2024-02-11T00:55:03.674130+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3953096.075999998953 60351.038248540 2024-02-11T00:55:04.673893+00:00 19994330.287999991328 29000000.009000059217 27870000.027000010014 3950785.985000000801 60351.038260112 2024-02-11T00:55:05.673657+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3947331.939999998081 60351.038271683 2024-02-11T00:55:06.673420+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3954989.981000002008 60351.038283254 2024-02-11T00:55:07.673183+00:00 19994330.283999919891 28999999.995999928564 27869999.987999979407 3947750.964999999851 60351.038294826 2024-02-11T00:55:08.672945+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3953427.982999999076 60351.038306397 2024-02-11T00:55:09.672709+00:00 19994330.287000060081 28999999.990000009537 27869999.974999960512 3950440.047999999952 60351.038317968 2024-02-11T00:55:10.672472+00:00 19994330.284000039101 29000000.026999950409 27870000.020000040531 3949430.053000003099 60351.038329540 2024-02-11T00:55:11.672235+00:00 19994330.288999918848 28999999.968999978155 27870000.001999970526 3950817.000999995042 60351.038341111 2024-02-11T00:55:12.671998+00:00 19994330.285000089556 29000000.044000029564 27870000.016000028700 3950871.947999998927 60351.038352682 2024-02-11T00:55:13.671761+00:00 19994330.285999890417 28999999.970999959856 27869999.970999959856 3948183.053000003099 60351.038364254 2024-02-11T00:55:14.671525+00:00 19994330.285000089556 28999999.998000029474 27870000.072999950498 3952683.976000003982 60351.038375825 2024-02-11T00:55:15.671288+00:00 19994330.286000009626 29000000.019000049680 27869999.950000051409 3950054.986999996006 60351.038387396 2024-02-11T00:55:16.671051+00:00 19994330.285999890417 28999999.973000001162 27869999.988999959081 3949638.087999999989 60351.038398968 2024-02-11T00:55:17.670814+00:00 19994330.286000009626 29000000.006999999285 27870000.002000089735 3946905.975000001024 60351.038410539 2024-02-11T00:55:18.670577+00:00 19994330.291000008583 29000000.000999998301 27869999.991999980062 3950461.915000007022 60351.038422110 2024-02-11T00:55:19.670340+00:00 19994330.282999988645 29000000.004000011832 27870000.003999948502 3950086.016999990214 60351.038433682 2024-02-11T00:55:20.670103+00:00 19994330.287999998778 29000000.021000001580 27870000.037000060081 3946439.042000011075 60351.038445253 2024-02-11T00:55:21.669866+00:00 19994330.282000001520 28999999.979999989271 27869999.970999959856 3947552.996999993920 60351.038456825 2024-02-11T00:55:22.669629+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3953631.981999992859 60351.038468396 2024-02-11T00:55:23.669392+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3950972.057999997865 60351.038480148 2024-02-11T00:55:24.684777+00:00 19994330.285999998450 28999999.974999960512 27870000.008999940008 3954397.957000001799 60351.038491538 2024-02-11T00:55:25.668919+00:00 19994330.289000000805 28999999.989000018686 27869999.976000070572 3950713.895000011194 60351.038503291 2024-02-11T00:55:26.684303+00:00 19994330.285000011325 29000000.035000029951 27870000.031999949366 3952434.106999992859 60351.038514681 2024-02-11T00:55:27.668445+00:00 19994330.287000000477 28999999.941999968141 27869999.960999969393 3952761.006999998819 60351.038526433 2024-02-11T00:55:28.683829+00:00 19994330.285999979824 29000000.032000008970 27870000.008000019938 3946597.038000002969 60351.038537824 2024-02-11T00:55:29.667971+00:00 19994330.282999988645 28999999.991999980062 27869999.994000080973 3949508.976999998093 60351.038549576 2024-02-11T00:55:30.683356+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3947034.116999999154 60351.038560966 2024-02-11T00:55:31.667497+00:00 19994330.283000018448 29000000.030000030994 27870000.039999961853 3950951.855000004172 60351.038572718 2024-02-11T00:55:32.682881+00:00 19994330.290999978781 29000000.039999961853 27870000.046000000089 3951564.995999991894 60351.038584109 2024-02-11T00:55:33.667023+00:00 19994330.285000000149 28999999.982000049204 27869999.936000000685 3949210.028999999166 60351.038595861 2024-02-11T00:55:34.682408+00:00 19994330.282999988645 28999999.991999980062 27870000.010999988765 3950986.951000005007 60351.038607252 2024-02-11T00:55:35.666550+00:00 19994330.287000000477 29000000.029999971390 27870000.048000011593 3948251.997999995947 60351.038619004 2024-02-11T00:55:36.681934+00:00 19994330.287000000477 28999999.942000031471 27869999.942999988794 3949060.980000019073 60351.038630394 2024-02-11T00:55:37.666076+00:00 19994330.287000000477 29000000.029999971390 27869999.987000018358 3953021.140999972820 60351.038642147 2024-02-11T00:55:38.681460+00:00 19994330.282999988645 28999999.996999979019 27870000.046999990940 3950556.897000014782 60351.038653537 2024-02-11T00:55:39.665602+00:00 19994330.289000030607 28999999.999000068754 27869999.961999978870 3951635.006999998819 60351.038665289 2024-02-11T00:55:40.680986+00:00 19994330.287999991328 29000000.041999939829 27870000.069000009447 3949663.000999987125 60351.038676680 2024-02-11T00:55:41.665128+00:00 19994330.282999988645 28999999.939000010490 27869999.943000018597 3950098.972000002861 60351.038688432 2024-02-11T00:55:42.680512+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3953792.934000014793 60351.038699823 2024-02-11T00:55:43.664655+00:00 19994330.281000021845 28999999.986999988556 27869999.996000051498 3946773.048000007868 60351.038711574 2024-02-11T00:55:44.680039+00:00 19994330.291000008583 29000000.009000059217 27869999.993999961764 3952272.021999984980 60351.038722965 2024-02-11T00:55:45.664181+00:00 19994330.283999979496 29000000.047999981791 27870000.037000000477 3947494.085000007879 60351.038734717 2024-02-11T00:55:46.679565+00:00 19994330.287000000477 28999999.945000048727 27869999.981000009924 3948196.014999986161 60351.038746289 2024-02-11T00:55:47.679328+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3945023.955999999773 60351.038757860 2024-02-11T00:55:48.679091+00:00 19994330.287999991328 29000000.031000021845 27870000.012999951839 3949732.919000000227 60351.038769431 2024-02-11T00:55:49.678855+00:00 19994330.281999949366 28999999.986999988556 27870000.008999999613 3949501.115000010002 60351.038780821 2024-02-11T00:55:50.662996+00:00 19994330.284999970347 29000000.018999930471 27869999.971000019461 3946012.886999994982 60351.038792574 2024-02-11T00:55:51.678380+00:00 19994330.288000110537 28999999.987000111490 27869999.967000011355 3953062.090999991167 60351.038803964 2024-02-11T00:55:52.662522+00:00 19994330.285999890417 28999999.966999888420 27870000.024999979883 3944884.900000005960 60351.038815716 2024-02-11T00:55:53.677907+00:00 19994330.287000060081 29000000.017999999225 27870000.009999990463 3948144.999000012875 60351.038827107 2024-02-11T00:55:54.662049+00:00 19994330.286999940872 29000000.026000000536 27870000.001999970526 3946021.104000002146 60351.038838859 2024-02-11T00:55:55.677433+00:00 19994330.285000089556 28999999.959999989718 27869999.990000009537 3945795.891999990214 60351.038850250 2024-02-11T00:55:56.661574+00:00 19994330.283999919891 29000000.019000008702 27869999.985000010580 3950142.020999997854 60351.038862002 2024-02-11T00:55:57.676958+00:00 19994330.288000110537 28999999.978999998420 27869999.990000009537 3950712.053999990225 60351.038873392 2024-02-11T00:55:58.661101+00:00 19994330.285999890417 28999999.993000000715 27870000.016000028700 3948755.095000029076 60351.038885145 2024-02-11T00:55:59.676485+00:00 19994330.288000110537 29000000.021999981254 27870000.029999971390 3953854.845999985933 60351.038896535 2024-02-11T00:56:00.660627+00:00 19994330.285999890417 29000000.002000000328 27869999.981000069529 3952364.025999993086 60351.038908287 2024-02-11T00:56:01.676011+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3951742.955999999773 60351.038919678 2024-02-11T00:56:02.660153+00:00 19994330.285000089556 29000000.040000021458 27870000.026999950409 3954745.985000013839 60351.038931430 2024-02-11T00:56:03.675538+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3952997.178000003099 60351.038942820 2024-02-11T00:56:04.659680+00:00 19994330.284000039101 28999999.990000009537 27870000.030999898911 3951968.835999995004 60351.038954573 2024-02-11T00:56:05.675064+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3952339.049999982119 60351.038965963 2024-02-11T00:56:06.659205+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3946387.938000022899 60351.038977715 2024-02-11T00:56:07.674590+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3949142.083999990951 60351.038989286 2024-02-11T00:56:08.674353+00:00 19994330.286000009626 29000000.002999961376 27869999.971999999136 3952897.936000018846 60351.039000858 2024-02-11T00:56:09.674116+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3953099.046000003815 60351.039012429 2024-02-11T00:56:10.673879+00:00 19994330.281999949366 28999999.984999950975 27870000.021000031382 3949713.935999989975 60351.039024001 2024-02-11T00:56:11.673643+00:00 19994330.285000089556 29000000.014000058174 27869999.949999999255 3951929.976000010967 60351.039035572 2024-02-11T00:56:12.673406+00:00 19994330.286999940872 28999999.977999929339 27869999.989999998361 3949606.075999975204 60351.039047143 2024-02-11T00:56:13.673168+00:00 19994330.284000039101 29000000.034000039101 27870000.037000000477 3952048.054000020027 60351.039058715 2024-02-11T00:56:14.672932+00:00 19994330.289000000805 28999999.988000039011 27869999.963000010699 3953228.000000000000 60351.039070286 2024-02-11T00:56:15.672695+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3944181.950999975204 60351.039081857 2024-02-11T00:56:16.672458+00:00 19994330.289000000805 28999999.993000030518 27869999.955999970436 3949500.995999991894 60351.039093428 2024-02-11T00:56:17.672221+00:00 19994330.285999998450 29000000.028000000864 27870000.099000010639 3952553.078000009060 60351.039105000 2024-02-11T00:56:18.671984+00:00 19994330.283000010997 28999999.953999999911 27869999.904000010341 3958217.994000018109 60351.039116571 2024-02-11T00:56:19.671747+00:00 19994330.289000000805 29000000.018999930471 27870000.059999998659 3949061.916000009049 60351.039128142 2024-02-11T00:56:20.671511+00:00 19994330.283999990672 28999999.998000029474 27869999.917999979109 3952844.023999989033 60351.039139714 2024-02-11T00:56:21.671273+00:00 19994330.287000000477 29000000.014999989420 27870000.000999990851 3950172.016999959946 60351.039151285 2024-02-11T00:56:22.671036+00:00 19994330.289000000805 28999999.985000010580 27870000.059000018984 3953425.001000047196 60351.039162857 2024-02-11T00:56:23.670799+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3949683.988999962807 60351.039174428 2024-02-11T00:56:24.670563+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3956634.981000006199 60351.039185999 2024-02-11T00:56:25.670326+00:00 19994330.282999988645 28999999.991000059992 27870000.002999961376 3951458.995999991894 60351.039197571 2024-02-11T00:56:26.670089+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3955397.976999998093 60351.039209142 2024-02-11T00:56:27.669851+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3956080.041000009049 60351.039220713 2024-02-11T00:56:28.669615+00:00 19994330.287999991328 29000000.017999891192 27870000.013000011444 3956717.032999991905 60351.039232284 2024-02-11T00:56:29.669378+00:00 19994330.287000000477 28999999.985000010580 27870000.059999998659 3953735.058000028133 60351.039243856 2024-02-11T00:56:30.669141+00:00 19994330.287999991328 29000000.034000001848 27869999.977999929339 3953493.903999983799 60351.039255608 2024-02-11T00:56:31.684525+00:00 19994330.283999979496 28999999.975999999791 27869999.999000068754 3946666.074000000954 60351.039266998 2024-02-11T00:56:32.668667+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3948202.985000013839 60351.039278751 2024-02-11T00:56:33.684052+00:00 19994330.283000048250 28999999.989999990910 27870000.001000050455 3946182.903999983799 60351.039290141 2024-02-11T00:56:34.668194+00:00 19994330.287999991328 29000000.033000010997 27870000.014999989420 3948131.064000010025 60351.039301893 2024-02-11T00:56:35.683578+00:00 19994330.284999970347 28999999.974999990314 27870000.013000011444 3952659.980000019073 60351.039313284 2024-02-11T00:56:36.667720+00:00 19994330.289000030607 28999999.962999999523 27869999.953000068665 3946039.052999972831 60351.039325036 2024-02-11T00:56:37.683104+00:00 19994330.286000009626 29000000.050999999046 27870000.002999901772 3952871.013999999035 60351.039336426 2024-02-11T00:56:38.667246+00:00 19994330.287000000477 28999999.982000019401 27870000.020000100136 3950507.879000008106 60351.039348179 2024-02-11T00:56:39.682630+00:00 19994330.282999988645 29000000.024999979883 27870000.041999939829 3951180.083000003826 60351.039359569 2024-02-11T00:56:40.666773+00:00 19994330.284999970347 28999999.996999979019 27869999.917999979109 3952195.013999999035 60351.039371321 2024-02-11T00:56:41.682156+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3945919.032000004780 60351.039382712 2024-02-11T00:56:42.666299+00:00 19994330.289000030607 29000000.010999981314 27870000.024999979883 3951839.918999969959 60351.039394464 2024-02-11T00:56:43.681682+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3947402.999000012875 60351.039405854 2024-02-11T00:56:44.665825+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3945086.067000031006 60351.039417607 2024-02-11T00:56:45.681209+00:00 19994330.282000061125 28999999.988999959081 27869999.982999920845 3953471.967999995220 60351.039428997 2024-02-11T00:56:46.665351+00:00 19994330.284999970347 28999999.998000029474 27869999.961000081152 3950704.967000008095 60351.039440749 2024-02-11T00:56:47.680735+00:00 19994330.287999991328 28999999.970999959856 27869999.998999949545 3946527.046999990940 60351.039452140 2024-02-11T00:56:48.664877+00:00 19994330.284000039101 29000000.029000040144 27869999.991000059992 3948705.953000009060 60351.039463711 2024-02-11T00:56:49.664640+00:00 19994330.289999961853 29000000.008999940008 27870000.041000001132 3950457.901999949943 60351.039475283 2024-02-11T00:56:50.664403+00:00 19994330.291000008583 29000000.020000100136 27870000.043999999762 3951325.100000023842 60351.039486854 2024-02-11T00:56:51.664167+00:00 19994330.281999949366 28999999.958999991417 27869999.921000000089 3949463.962000011932 60351.039498606 2024-02-11T00:56:52.679550+00:00 19994330.282999988645 29000000.041999939829 27870000.078999999911 3952082.046999990940 60351.039509996 2024-02-11T00:56:53.663692+00:00 19994330.284000039101 28999999.961000081152 27869999.925000008196 3950420.920000017155 60351.039521749 2024-02-11T00:56:54.679077+00:00 19994330.287999991328 29000000.005999919027 27870000.042999979109 3951006.016999959946 60351.039533139 2024-02-11T00:56:55.663219+00:00 19994330.287000060081 28999999.981000069529 27870000.005000028759 3951718.035000026226 60351.039544891 2024-02-11T00:56:56.678603+00:00 19994330.286000009626 29000000.036999940872 27869999.969999998808 3950274.973999977112 60351.039556282 2024-02-11T00:56:57.662745+00:00 19994330.287999991328 28999999.988000039011 27869999.984999980778 3948936.059000014793 60351.039568034 2024-02-11T00:56:58.678130+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3948122.885999978054 60351.039579425 2024-02-11T00:56:59.662271+00:00 19994330.284999970347 29000000.024999979883 27870000.005999978632 3951968.113000034820 60351.039591176 2024-02-11T00:57:00.677655+00:00 19994330.282999988645 28999999.986999988556 27869999.943000018597 3949165.064000010025 60351.039602567 2024-02-11T00:57:01.661797+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3951329.027999997139 60351.039614319 2024-02-11T00:57:02.677181+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3949141.866999983788 60351.039625710 2024-02-11T00:57:03.661323+00:00 19994330.290000081062 29000000.011999960989 27870000.015000049025 3948201.980000019073 60351.039637462 2024-02-11T00:57:04.676708+00:00 19994330.286999940872 28999999.962000008672 27869999.936999980360 3949779.097000002861 60351.039648852 2024-02-11T00:57:05.660850+00:00 19994330.287000060081 29000000.049000021070 27870000.076000031084 3950543.000999987125 60351.039660605 2024-02-11T00:57:06.676234+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3947510.871999979019 60351.039671995 2024-02-11T00:57:07.660375+00:00 19994330.282999988645 28999999.984999999404 27870000.032999929041 3952053.087000011932 60351.039683747 2024-02-11T00:57:08.675760+00:00 19994330.289000000805 29000000.006000000983 27869999.994000080973 3952704.990000010002 60351.039695138 2024-02-11T00:57:09.659902+00:00 19994330.285000000149 28999999.989999990910 27869999.982999920845 3949704.990999997128 60351.039706890 2024-02-11T00:57:10.675287+00:00 19994330.285999991000 28999999.993000000715 27870000.031000021845 3951875.004999995232 60351.039718281 2024-02-11T00:57:11.659428+00:00 19994330.290000010282 28999999.978000018746 27869999.970000028610 3948882.904999970924 60351.039730032 2024-02-11T00:57:12.674812+00:00 19994330.285000000149 29000000.038999971002 27870000.004999998957 3951212.134000002872 60351.039741423 2024-02-11T00:57:13.658954+00:00 19994330.287999998778 28999999.976000010967 27869999.988000039011 3951821.050999999046 60351.039753175 2024-02-11T00:57:14.674338+00:00 19994330.282999988645 29000000.015000019222 27870000.021999958903 3948254.961000024807 60351.039764747 2024-02-11T00:57:15.674102+00:00 19994330.282000008970 28999999.999000009149 27869999.970999959856 3948235.973999977112 60351.039776318 2024-02-11T00:57:16.673865+00:00 19994330.289000000805 28999999.977999988943 27870000.019000049680 3952194.943000019062 60351.039787889 2024-02-11T00:57:17.673628+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3950119.037999988068 60351.039799461 2024-02-11T00:57:18.673391+00:00 19994330.287000000477 29000000.073000010103 27870000.034999970347 3953364.985000013839 60351.039811032 2024-02-11T00:57:19.673154+00:00 19994330.285000000149 28999999.962000008672 27869999.962000008672 3951379.031000018120 60351.039822603 2024-02-11T00:57:20.672917+00:00 19994330.281999979168 29000000.034999970347 27870000.116000059992 3951191.939999938011 60351.039834174 2024-02-11T00:57:21.672680+00:00 19994330.288000050932 28999999.962000008672 27869999.906000021845 3945578.060999989975 60351.039845746 2024-02-11T00:57:22.672443+00:00 19994330.284999970347 29000000.023999989033 27870000.055999990553 3950628.015000104904 60351.039857317 2024-02-11T00:57:23.672207+00:00 19994330.285000029951 28999999.980000019073 27869999.960999969393 3951120.031999946106 60351.039868888 2024-02-11T00:57:24.671969+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3950975.003000020981 60351.039880460 2024-02-11T00:57:25.671733+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3953386.972000002861 60351.039892031 2024-02-11T00:57:26.671495+00:00 19994330.284999970347 29000000.011000040919 27869999.986000061035 3953356.921999930870 60351.039903603 2024-02-11T00:57:27.671259+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3951958.997000098228 60351.039915174 2024-02-11T00:57:28.671022+00:00 19994330.284000039101 29000000.042999979109 27870000.013000000268 3948215.996999979019 60351.039926745 2024-02-11T00:57:29.670785+00:00 19994330.287000000477 28999999.961000081152 27869999.951999999583 3952169.049999951851 60351.039938317 2024-02-11T00:57:30.670548+00:00 19994330.287000000477 28999999.988999959081 27870000.021000001580 3946330.920000075828 60351.039949888 2024-02-11T00:57:31.670312+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3950208.082999945153 60351.039961459 2024-02-11T00:57:32.670075+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3947537.972000002861 60351.039973031 2024-02-11T00:57:33.669838+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3948707.021999955177 60351.039984602 2024-02-11T00:57:34.669601+00:00 19994330.283999979496 28999999.952000018209 27869999.932999998331 3954233.998000026215 60351.039996173 2024-02-11T00:57:35.669364+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3953089.021000028122 60351.040007926 2024-02-11T00:57:36.684748+00:00 19994330.282999988645 28999999.991999980062 27870000.020000010729 3952751.967999935150 60351.040019316 2024-02-11T00:57:37.668891+00:00 19994330.286999940872 29000000.042999979109 27870000.025999959558 3953164.012000083923 60351.040031068 2024-02-11T00:57:38.684274+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3953583.962999939919 60351.040042459 2024-02-11T00:57:39.668416+00:00 19994330.288000110537 28999999.999000068754 27870000.030000030994 3953613.027999997139 60351.040054210 2024-02-11T00:57:40.683801+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3951403.963999987114 60351.040065601 2024-02-11T00:57:41.667943+00:00 19994330.284000039101 29000000.041000008583 27870000.019000049680 3954176.103000044823 60351.040077353 2024-02-11T00:57:42.683327+00:00 19994330.283999919891 28999999.975999951363 27869999.998999949545 3953158.990000010002 60351.040088744 2024-02-11T00:57:43.667469+00:00 19994330.285000089556 28999999.990000009537 27870000.013999998569 3953601.980000019073 60351.040100496 2024-02-11T00:57:44.682854+00:00 19994330.286999940872 28999999.978999998420 27869999.958999991417 3949852.987999916077 60351.040111886 2024-02-11T00:57:45.666995+00:00 19994330.289000030607 29000000.026999998838 27870000.044000029564 3947211.992000102997 60351.040123458 2024-02-11T00:57:46.666757+00:00 19994330.286999940872 28999999.979999989271 27869999.931000050157 3948748.033999919891 60351.040135029 2024-02-11T00:57:47.666521+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3948912.970000029076 60351.040146600 2024-02-11T00:57:48.666284+00:00 19994330.282999988645 28999999.988999988884 27870000.026999950409 3949234.973999977112 60351.040158172 2024-02-11T00:57:49.666048+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949791.967000008095 60351.040169743 2024-02-11T00:57:50.665810+00:00 19994330.282999988645 29000000.003999978304 27869999.980000019073 3950803.055000067223 60351.040181315 2024-02-11T00:57:51.665574+00:00 19994330.289000030607 29000000.019000019878 27870000.040000081062 3951777.004999995232 60351.040192886 2024-02-11T00:57:52.665336+00:00 19994330.286999940872 28999999.984999980778 27869999.963999990374 3948991.985999941826 60351.040204457 2024-02-11T00:57:53.665099+00:00 19994330.286000009626 28999999.999000009149 27870000.057999968529 3947235.991000055801 60351.040216029 2024-02-11T00:57:54.664862+00:00 19994330.285000089556 28999999.988999959081 27869999.952999949455 3950609.973999977112 60351.040227600 2024-02-11T00:57:55.664626+00:00 19994330.286999940872 29000000.046000000089 27870000.034000039101 3950788.962999939919 60351.040239171 2024-02-11T00:57:56.664389+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3948145.035000085831 60351.040250742 2024-02-11T00:57:57.664152+00:00 19994330.284999970347 28999999.992000039667 27870000.004000071436 3949821.060999989975 60351.040262314 2024-02-11T00:57:58.663915+00:00 19994330.290000081062 29000000.035999950022 27869999.962000008672 3954049.005999923218 60351.040274066 2024-02-11T00:57:59.679300+00:00 19994330.281999949366 28999999.991000000387 27870000.003999948502 3949978.930000067223 60351.040285456 2024-02-11T00:58:00.663442+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3951598.055999993812 60351.040297208 2024-02-11T00:58:01.678826+00:00 19994330.287000060081 28999999.969999969006 27869999.952000018209 3950196.952000021935 60351.040308599 2024-02-11T00:58:02.662967+00:00 19994330.282999999821 29000000.055999990553 27870000.083999991417 3954085.056999921799 60351.040320351 2024-02-11T00:58:03.678352+00:00 19994330.285999998450 28999999.968999978155 27869999.945999979973 3951633.894999980927 60351.040331742 2024-02-11T00:58:04.662494+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3946221.180000067223 60351.040343494 2024-02-11T00:58:05.677879+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3944474.898000001907 60351.040354884 2024-02-11T00:58:06.662020+00:00 19994330.285999998450 28999999.998000029474 27869999.947999998927 3948141.942999958992 60351.040366637 2024-02-11T00:58:07.677405+00:00 19994330.288000021130 29000000.014999989420 27870000.069999989122 3953587.041000009049 60351.040378027 2024-02-11T00:58:08.661546+00:00 19994330.285999979824 29000000.021000031382 27870000.028000000864 3947750.027000070084 60351.040389779 2024-02-11T00:58:09.676931+00:00 19994330.287000000477 28999999.952999949455 27869999.910000011325 3952501.026999949943 60351.040401170 2024-02-11T00:58:10.661073+00:00 19994330.282999988645 29000000.042000059038 27870000.064999978989 3952222.011000037193 60351.040412922 2024-02-11T00:58:11.676457+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3951848.986999989022 60351.040424312 2024-02-11T00:58:12.660598+00:00 19994330.282999988645 28999999.986999988556 27869999.982999980450 3953557.916000009049 60351.040436065 2024-02-11T00:58:13.675983+00:00 19994330.288000021130 28999999.981999989599 27869999.905000001192 3950328.072999954224 60351.040447455 2024-02-11T00:58:14.660125+00:00 19994330.284000009298 29000000.014999989420 27870000.048000011593 3945488.014999986161 60351.040459207 2024-02-11T00:58:15.675509+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3949438.912000060081 60351.040470598 2024-02-11T00:58:16.659651+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3950893.062999964226 60351.040482350 2024-02-11T00:58:17.675035+00:00 19994330.284000039101 29000000.004000071436 27869999.971000019461 3951133.962000011932 60351.040493741 2024-02-11T00:58:18.659177+00:00 19994330.282999988645 28999999.990000009537 27870000.054999951273 3949755.064999938011 60351.040505493 2024-02-11T00:58:19.674562+00:00 19994330.288999971002 29000000.028000000864 27869999.973000049591 3954457.948000072967 60351.040516883 2024-02-11T00:58:20.658704+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3952567.010999917984 60351.040528635 2024-02-11T00:58:21.674087+00:00 19994330.291000008583 29000000.024000000209 27870000.009999990463 3950671.006000041962 60351.040540207 2024-02-11T00:58:22.673850+00:00 19994330.282999988645 28999999.993999999017 27870000.028999980539 3953415.016000031959 60351.040551778 2024-02-11T00:58:23.673614+00:00 19994330.283999979496 28999999.996999990195 27869999.970000028610 3952317.907999991905 60351.040563349 2024-02-11T00:58:24.673378+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3956117.019999980927 60351.040574920 2024-02-11T00:58:25.673139+00:00 19994330.288000050932 29000000.006999999285 27870000.009000059217 3950032.970999956131 60351.040586492 2024-02-11T00:58:26.672903+00:00 19994330.284999970347 29000000.050000008196 27870000.048999909312 3947636.002000092994 60351.040598063 2024-02-11T00:58:27.672666+00:00 19994330.288000050932 28999999.986000001431 27869999.988000039011 3951638.118999958038 60351.040609634 2024-02-11T00:58:28.672430+00:00 19994330.289999961853 28999999.975999981165 27869999.998000029474 3949443.046000003815 60351.040621206 2024-02-11T00:58:29.672192+00:00 19994330.284999970347 28999999.968000020832 27869999.971999999136 3948293.955999969970 60351.040632777 2024-02-11T00:58:30.671955+00:00 19994330.285000089556 29000000.041000008583 27870000.046000000089 3948701.942000031006 60351.040644349 2024-02-11T00:58:31.671719+00:00 19994330.284999970347 29000000.015999969095 27869999.967999938875 3952511.008999944199 60351.040655920 2024-02-11T00:58:32.671482+00:00 19994330.284999970347 29000000.003000020981 27870000.030000090599 3952816.996000051033 60351.040667491 2024-02-11T00:58:33.671245+00:00 19994330.291000008583 28999999.984999950975 27869999.949999928474 3950212.031999946106 60351.040679063 2024-02-11T00:58:34.671008+00:00 19994330.282999988645 28999999.987000048161 27870000.032999988645 3946971.024000049103 60351.040690634 2024-02-11T00:58:35.670771+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3942630.845000029076 60351.040702205 2024-02-11T00:58:36.670534+00:00 19994330.283999919891 28999999.981999989599 27869999.953000068665 3951248.069000006188 60351.040713777 2024-02-11T00:58:37.670298+00:00 19994330.287000060081 29000000.015999969095 27870000.051999930292 3948873.953999996185 60351.040725348 2024-02-11T00:58:38.670060+00:00 19994330.284000039101 28999999.993000030518 27869999.922000050545 3947323.003999948967 60351.040736919 2024-02-11T00:58:39.669823+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3947127.152999997139 60351.040748490 2024-02-11T00:58:40.669586+00:00 19994330.282999988645 29000000.026000019163 27870000.078999999911 3948344.902000070084 60351.040760062 2024-02-11T00:58:41.669350+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3947717.967000008095 60351.040771633 2024-02-11T00:58:42.669113+00:00 19994330.284999970347 29000000.021000031382 27870000.055000070482 3949238.130999923218 60351.040783205 2024-02-11T00:58:43.668876+00:00 19994330.286999940872 28999999.968999978155 27869999.975999951363 3945760.907999991905 60351.040794776 2024-02-11T00:58:44.668639+00:00 19994330.285000089556 29000000.009999990463 27869999.980000019073 3948655.934000014793 60351.040806528 2024-02-11T00:58:45.684024+00:00 19994330.283999919891 28999999.998000029474 27869999.973000001162 3953605.031000018120 60351.040817919 2024-02-11T00:58:46.668166+00:00 19994330.285000089556 29000000.005999919027 27869999.991999998689 3945405.080000042915 60351.040829671 2024-02-11T00:58:47.683550+00:00 19994330.287999991328 29000000.007000088692 27870000.046999990940 3952979.953999996185 60351.040841061 2024-02-11T00:58:48.667692+00:00 19994330.288999918848 28999999.996999979019 27869999.951000008732 3946157.998000026215 60351.040852632 2024-02-11T00:58:49.667455+00:00 19994330.287999991328 28999999.975000020117 27870000.059000000358 3947403.105999947060 60351.040864204 2024-02-11T00:58:50.667219+00:00 19994330.282000061125 29000000.018999930471 27869999.972999989986 3953227.925999999046 60351.040875775 2024-02-11T00:58:51.666981+00:00 19994330.286999940872 28999999.988000039011 27869999.978000018746 3949853.993000030983 60351.040887346 2024-02-11T00:58:52.666744+00:00 19994330.287000060081 29000000.000000000000 27869999.951999988407 3947527.995999931823 60351.040898918 2024-02-11T00:58:53.666507+00:00 19994330.284000039101 28999999.993999961764 27870000.001000020653 3951630.024000049103 60351.040910489 2024-02-11T00:58:54.666271+00:00 19994330.286999940872 28999999.996000051498 27870000.070999979973 3947927.904999970924 60351.040922061 2024-02-11T00:58:55.666033+00:00 19994330.285999998450 29000000.019999980927 27870000.023999989033 3949576.097000002861 60351.040933632 2024-02-11T00:58:56.665796+00:00 19994330.287999998778 29000000.004999998957 27869999.989000018686 3951302.093999981880 60351.040945203 2024-02-11T00:58:57.665559+00:00 19994330.285999998450 29000000.013000011444 27869999.980000019073 3952950.920000075828 60351.040956775 2024-02-11T00:58:58.665322+00:00 19994330.286000009626 28999999.931000001729 27869999.991000000387 3954836.960999966133 60351.040968346 2024-02-11T00:58:59.665086+00:00 19994330.283999990672 29000000.029999990016 27869999.995000001043 3953852.018000007141 60351.040979917 2024-02-11T00:59:00.664849+00:00 19994330.285000000149 29000000.034000009298 27870000.021999958903 3950845.013999938965 60351.040991489 2024-02-11T00:59:01.664612+00:00 19994330.287000000477 28999999.957999989390 27869999.962999999523 3955853.905000091065 60351.041003060 2024-02-11T00:59:02.664374+00:00 19994330.288000021130 29000000.017999991775 27870000.032000008970 3949378.028999925125 60351.041014631 2024-02-11T00:59:03.664138+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3953835.036000012886 60351.041026202 2024-02-11T00:59:04.663901+00:00 19994330.285000000149 28999999.985000010580 27870000.013999938965 3950625.940000057220 60351.041037774 2024-02-11T00:59:05.663664+00:00 19994330.282999988645 28999999.969999998808 27869999.939000010490 3954452.034999967087 60351.041049526 2024-02-11T00:59:06.679048+00:00 19994330.287000000477 29000000.028999980539 27870000.042000059038 3955753.023000001907 60351.041060917 2024-02-11T00:59:07.663190+00:00 19994330.285999979824 29000000.000999990851 27869999.980999950320 3953741.057000041008 60351.041072669 2024-02-11T00:59:08.678575+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3948004.870999931823 60351.041084060 2024-02-11T00:59:09.662717+00:00 19994330.286000009626 29000000.034999970347 27869999.962000008672 3951492.080999969970 60351.041095811 2024-02-11T00:59:10.678101+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3956121.917000054847 60351.041107202 2024-02-11T00:59:11.662243+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3959454.065999985207 60351.041118954 2024-02-11T00:59:12.677626+00:00 19994330.287000000477 29000000.036000009626 27870000.011999960989 3956460.973999977112 60351.041130344 2024-02-11T00:59:13.661769+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3951689.961000084877 60351.041142097 2024-02-11T00:59:14.677153+00:00 19994330.282999988645 29000000.008999999613 27869999.921000000089 3954956.085999966133 60351.041153487 2024-02-11T00:59:15.661295+00:00 19994330.287999991328 28999999.957999940962 27869999.987999919802 3951601.902999997139 60351.041165239 2024-02-11T00:59:16.676679+00:00 19994330.285000029951 29000000.017000079155 27870000.032999988645 3951164.069000006188 60351.041176630 2024-02-11T00:59:17.660820+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3953418.954999924172 60351.041188382 2024-02-11T00:59:18.676206+00:00 19994330.283999979496 29000000.000000000000 27869999.984000090510 3959299.122000098228 60351.041199773 2024-02-11T00:59:19.660348+00:00 19994330.288999971002 28999999.996000051498 27870000.026999950409 3957337.939999938011 60351.041211525 2024-02-11T00:59:20.675732+00:00 19994330.285000029951 28999999.967000011355 27869999.947999950498 3952426.988000034820 60351.041222915 2024-02-11T00:59:21.659873+00:00 19994330.284999970347 28999999.975000020117 27870000.006000038236 3955514.009999989998 60351.041234667 2024-02-11T00:59:22.675258+00:00 19994330.287000060081 29000000.056999921799 27870000.065999981016 3951486.944000006188 60351.041246058 2024-02-11T00:59:23.659400+00:00 19994330.287999991328 29000000.003000020981 27869999.980999998748 3948205.080999969970 60351.041257810 2024-02-11T00:59:24.674785+00:00 19994330.286000009626 29000000.019999980927 27869999.986999999732 3948091.039999961853 60351.041269200 2024-02-11T00:59:25.658926+00:00 19994330.283999919891 28999999.983000040054 27870000.048999998719 3955157.951000093948 60351.041280953 2024-02-11T00:59:26.674311+00:00 19994330.289000030607 28999999.993999961764 27869999.971000000834 3952267.997999907006 60351.041292343 2024-02-11T00:59:27.658452+00:00 19994330.282999988645 28999999.977000001818 27869999.996000010520 3955474.105000019073 60351.041304095 2024-02-11T00:59:28.673836+00:00 19994330.287999991328 29000000.014000058174 27869999.975999981165 3952922.935999989975 60351.041315666 2024-02-11T00:59:29.673600+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3950832.925999999046 60351.041327238 2024-02-11T00:59:30.673363+00:00 19994330.286999940872 29000000.002999901772 27870000.006999999285 3957626.086000084877 60351.041338809 2024-02-11T00:59:31.673126+00:00 19994330.289000030607 28999999.968000050634 27869999.978999998420 3956376.985999941826 60351.041350381 2024-02-11T00:59:32.672889+00:00 19994330.284000039101 29000000.044999960810 27870000.030999988317 3955082.985000013839 60351.041361952 2024-02-11T00:59:33.672652+00:00 19994330.289999961853 28999999.986000061035 27869999.921000000089 3954942.949000000022 60351.041373523 2024-02-11T00:59:34.672415+00:00 19994330.284999970347 29000000.001999970526 27870000.073000010103 3949055.100000000093 60351.041385095 2024-02-11T00:59:35.672179+00:00 19994330.284000039101 28999999.989000000060 27870000.011999960989 3949449.938000001013 60351.041396666 2024-02-11T00:59:36.671941+00:00 19994330.284000039101 29000000.028999999166 27870000.012000020593 3951962.936999998987 60351.041408237 2024-02-11T00:59:37.671703+00:00 19994330.289000030607 28999999.986999999732 27869999.958000000566 3948987.057000000030 60351.041419809 2024-02-11T00:59:38.671467+00:00 19994330.288999918848 29000000.006000000983 27870000.008999999613 3955546.892999999225 60351.041431380 2024-02-11T00:59:39.671231+00:00 19994330.284000039101 28999999.980999991298 27870000.051999989897 3950462.183000002056 60351.041442951 2024-02-11T00:59:40.670994+00:00 19994330.282999988645 29000000.017000019550 27869999.949999991804 3951354.020000000019 60351.041454523 2024-02-11T00:59:41.670757+00:00 19994330.286999940872 28999999.996999979019 27870000.042999979109 3952435.938000001013 60351.041466094 2024-02-11T00:59:42.670520+00:00 19994330.285000089556 29000000.006999999285 27869999.995000001043 3954749.953000002075 60351.041477665 2024-02-11T00:59:43.670283+00:00 19994330.284999970347 28999999.990000039339 27869999.986000061035 3950489.975999996066 60351.041489237 2024-02-11T00:59:44.670046+00:00 19994330.287000060081 29000000.015999969095 27869999.957000020891 3950211.972000002861 60351.041500808 2024-02-11T00:59:45.669809+00:00 19994330.286999940872 29000000.045000020415 27870000.072999950498 3950995.016999997199 60351.041512199 2024-02-11T00:59:46.653951+00:00 19994330.286999940872 28999999.930999990553 27869999.904000040144 3954870.087999999989 60351.041523951 2024-02-11T00:59:47.669335+00:00 19994330.288000110537 29000000.027000010014 27870000.069999929518 3947830.896999999881 60351.041535341 2024-02-11T00:59:48.653478+00:00 19994330.282999988645 28999999.962999999523 27869999.922999981791 3950795.002999999095 60351.041547094 2024-02-11T00:59:49.668862+00:00 19994330.287000000477 29000000.007999960333 27870000.054000020027 3951431.978000008035 60351.041558665 2024-02-11T00:59:50.668625+00:00 19994330.285999998450 29000000.038000050932 27870000.032999988645 3953202.075999990106 60351.041570236 2024-02-11T00:59:51.668388+00:00 19994330.284000001848 28999999.991999980062 27869999.981999989599 3956307.969000012148 60351.041581807 2024-02-11T00:59:52.668151+00:00 19994330.289999991655 28999999.964999970049 27870000.024000048637 3955185.995999991894 60351.041593378 2024-02-11T00:59:53.667915+00:00 19994330.284000009298 29000000.005999978632 27869999.949000000954 3951406.074000000954 60351.041604950 2024-02-11T00:59:54.667677+00:00 19994330.289999991655 29000000.024999979883 27870000.033999919891 3951244.932999997865 60351.041616521 2024-02-11T00:59:55.667440+00:00 19994330.282999988645 29000000.005000110716 27869999.992000099272 3950551.035999997985 60351.041628093 2024-02-11T00:59:56.667204+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3952536.975000008941 60351.041639664 2024-02-11T00:59:57.666967+00:00 19994330.286999970675 28999999.963999990374 27870000.030999898911 3950956.978000000119 60351.041651235 2024-02-11T00:59:58.666730+00:00 19994330.285000029951 29000000.008999940008 27869999.967000011355 3956411.126000002027 60351.041662807 2024-02-11T00:59:59.666493+00:00 19994330.287000000477 29000000.027000069618 27870000.026000019163 3954001.946999996901 60351.041674378 2024-02-11T01:00:00.666256+00:00 19994330.285999979824 28999999.988999959081 27870000.024000048637 3952330.993000001181 60351.041685949 2024-02-11T01:00:01.666019+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3953895.032999991905 60351.041697521 2024-02-11T01:00:02.665782+00:00 19994330.285000029951 28999999.986999988556 27869999.949999999255 3955167.881999998819 60351.041709092 2024-02-11T01:00:03.665545+00:00 19994330.284999970347 29000000.030000090599 27870000.024000000209 3954221.070000008214 60351.041720663 2024-02-11T01:00:04.665308+00:00 19994330.287999991328 28999999.958999991417 27869999.974000010639 3951783.979000002146 60351.041732235 2024-02-11T01:00:05.665071+00:00 19994330.286000009626 29000000.014999989420 27870000.010999988765 3954331.993000001181 60351.041743806 2024-02-11T01:00:06.664835+00:00 19994330.285000029951 29000000.008999940008 27870000.021000009030 3954160.990999982227 60351.041755377 2024-02-11T01:00:07.664598+00:00 19994330.284999970347 29000000.006000038236 27869999.988999988884 3954441.983999996912 60351.041766949 2024-02-11T01:00:08.664360+00:00 19994330.293000038713 28999999.983000040054 27869999.999000009149 3954569.050000011921 60351.041778520 2024-02-11T01:00:09.664124+00:00 19994330.280999958515 29000000.018999930471 27870000.000999990851 3952858.036000012886 60351.041790091 2024-02-11T01:00:10.663887+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3953697.950999975204 60351.041801663 2024-02-11T01:00:11.663650+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3952699.943000019062 60351.041813234 2024-02-11T01:00:12.663413+00:00 19994330.287000000477 29000000.017000000924 27870000.061999980360 3952834.056999980938 60351.041824986 2024-02-11T01:00:13.678798+00:00 19994330.287999991328 28999999.973000001162 27869999.921999990940 3948533.050000011921 60351.041836377 2024-02-11T01:00:14.662939+00:00 19994330.284999970347 28999999.995000001043 27869999.997000038624 3954871.932000011206 60351.041848129 2024-02-11T01:00:15.678323+00:00 19994330.290000081062 28999999.999000001699 27870000.083999991417 3950324.974999994040 60351.041859519 2024-02-11T01:00:16.662465+00:00 19994330.281999949366 28999999.999999988824 27869999.903999980539 3952597.011999994982 60351.041871272 2024-02-11T01:00:17.677850+00:00 19994330.289000030607 28999999.992000009865 27870000.045000020415 3951337.018999993801 60351.041882662 2024-02-11T01:00:18.661991+00:00 19994330.281999949366 29000000.027000010014 27869999.991000000387 3952679.060000001919 60351.041894414 2024-02-11T01:00:19.677376+00:00 19994330.287999991328 28999999.993999991566 27870000.005999978632 3954309.848000019789 60351.041905805 2024-02-11T01:00:20.661518+00:00 19994330.286000009626 28999999.989999979734 27869999.986000001431 3949971.085999995004 60351.041917557 2024-02-11T01:00:21.676902+00:00 19994330.287000060081 28999999.987000048161 27870000.001999970526 3957428.006999998819 60351.041928947 2024-02-11T01:00:22.661044+00:00 19994330.286999940872 29000000.028999980539 27870000.000000000000 3953496.989999980200 60351.041940699 2024-02-11T01:00:23.676428+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951322.040000020992 60351.041952090 2024-02-11T01:00:24.660571+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3949382.953999996185 60351.041963842 2024-02-11T01:00:25.675954+00:00 19994330.284000039101 28999999.977999988943 27870000.011999960989 3948936.048999994993 60351.041975233 2024-02-11T01:00:26.660096+00:00 19994330.286000009626 29000000.010999981314 27870000.034000039101 3951492.021999984980 60351.041986985 2024-02-11T01:00:27.675480+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3952340.879000008106 60351.041998375 2024-02-11T01:00:28.659623+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3948154.013999999035 60351.042010128 2024-02-11T01:00:29.675007+00:00 19994330.290000081062 28999999.991000000387 27870000.022999998182 3950923.071999996901 60351.042021518 2024-02-11T01:00:30.659149+00:00 19994330.284999970347 28999999.975999951363 27870000.021999958903 3953656.953000009060 60351.042033270 2024-02-11T01:00:31.674533+00:00 19994330.283999919891 29000000.036000009626 27869999.968999978155 3955266.074999988079 60351.042044661 2024-02-11T01:00:32.658675+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3949959.045000017155 60351.042056413 2024-02-11T01:00:33.674060+00:00 19994330.287000060081 28999999.983999971300 27870000.016000028700 3949712.953999996185 60351.042067984 2024-02-11T01:00:34.673823+00:00 19994330.284999970347 29000000.004000071436 27869999.979999899864 3950654.902999997139 60351.042079555 2024-02-11T01:00:35.673585+00:00 19994330.286000009626 29000000.005999919027 27870000.035000089556 3954859.999000012875 60351.042091127 2024-02-11T01:00:36.673349+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3952892.122999995947 60351.042102698 2024-02-11T01:00:37.673112+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3951881.949000000954 60351.042114269 2024-02-11T01:00:38.672875+00:00 19994330.287000060081 28999999.998999949545 27870000.011999960989 3954818.047999978065 60351.042125841 2024-02-11T01:00:39.672638+00:00 19994330.284000039101 29000000.021999958903 27870000.028000000864 3953239.008000016212 60351.042137412 2024-02-11T01:00:40.672401+00:00 19994330.285999890417 28999999.995000001043 27869999.986999999732 3950824.950999975204 60351.042148983 2024-02-11T01:00:41.672164+00:00 19994330.288000110537 28999999.984000090510 27869999.995000001043 3952514.975000023842 60351.042160555 2024-02-11T01:00:42.671927+00:00 19994330.284999970347 28999999.995999928564 27870000.006999999285 3951419.107999979984 60351.042171945 2024-02-11T01:00:43.656069+00:00 19994330.289999999106 28999999.996999979019 27870000.017999991775 3952630.854000031948 60351.042183697 2024-02-11T01:00:44.671453+00:00 19994330.282999999821 29000000.014000058174 27869999.964999999851 3951014.024999976158 60351.042195088 2024-02-11T01:00:45.655595+00:00 19994330.285999998450 28999999.988000039011 27869999.949000000954 3952969.090000032913 60351.042206840 2024-02-11T01:00:46.670979+00:00 19994330.287999998778 29000000.009999990463 27870000.057000011206 3953763.937999964226 60351.042218231 2024-02-11T01:00:47.655122+00:00 19994330.280999999493 28999999.997999910265 27869999.977000001818 3950922.080000042915 60351.042229983 2024-02-11T01:00:48.670505+00:00 19994330.290000010282 28999999.989000078291 27870000.030000001192 3949794.918999969959 60351.042241373 2024-02-11T01:00:49.654648+00:00 19994330.287000000477 29000000.026000000536 27870000.001999970526 3948648.047999978065 60351.042253125 2024-02-11T01:00:50.670032+00:00 19994330.287000000477 28999999.975000001490 27869999.972999989986 3951167.027000010014 60351.042264516 2024-02-11T01:00:51.654174+00:00 19994330.283999979496 29000000.011999990791 27870000.015000049025 3956500.855000019073 60351.042276268 2024-02-11T01:00:52.669558+00:00 19994330.284000009298 28999999.968000009656 27869999.988999959081 3948865.009999989998 60351.042287658 2024-02-11T01:00:53.653701+00:00 19994330.287000000477 29000000.035999979824 27869999.991000000387 3952393.033999979030 60351.042299411 2024-02-11T01:00:54.669084+00:00 19994330.287999991328 28999999.987000018358 27869999.989000018686 3955090.996000051033 60351.042310801 2024-02-11T01:00:55.653226+00:00 19994330.284000009298 29000000.003999978304 27870000.000000000000 3954256.065999985207 60351.042322553 2024-02-11T01:00:56.668610+00:00 19994330.283999979496 29000000.019000019878 27870000.069000009447 3951405.946999967098 60351.042334124 2024-02-11T01:00:57.668374+00:00 19994330.289000030607 28999999.999999970198 27869999.972999989986 3948560.027999997139 60351.042345696 2024-02-11T01:00:58.668137+00:00 19994330.287999991328 28999999.970000028610 27869999.989000018686 3949775.937000035774 60351.042357267 2024-02-11T01:00:59.667900+00:00 19994330.286000009626 29000000.017000019550 27870000.026999950409 3952007.009999989998 60351.042368839 2024-02-11T01:01:00.667663+00:00 19994330.282999988645 28999999.956999961287 27869999.927000049502 3950355.046000003815 60351.042380410 2024-02-11T01:01:01.667426+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3950183.921000003815 60351.042391981 2024-02-11T01:01:02.667190+00:00 19994330.290000021458 29000000.008000019938 27870000.002999901772 3948752.902999997139 60351.042403553 2024-02-11T01:01:03.666952+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3955377.167999982834 60351.042415124 2024-02-11T01:01:04.666715+00:00 19994330.285999950022 29000000.011000040919 27870000.007000088692 3951872.007000029087 60351.042426695 2024-02-11T01:01:05.666479+00:00 19994330.287000000477 29000000.004999998957 27869999.984999898821 3956714.921000003815 60351.042438267 2024-02-11T01:01:06.666242+00:00 19994330.284000039101 28999999.980000019073 27869999.979000091553 3957486.144999980927 60351.042449838 2024-02-11T01:01:07.666005+00:00 19994330.287000000477 29000000.000999931246 27870000.015999909490 3958158.996999979019 60351.042461409 2024-02-11T01:01:08.665768+00:00 19994330.284000039101 28999999.998000029474 27869999.978000041097 3955671.951000034809 60351.042472981 2024-02-11T01:01:09.665531+00:00 19994330.290999889374 29000000.032000061125 27870000.042000059038 3952699.991999983788 60351.042484552 2024-02-11T01:01:10.665294+00:00 19994330.284000039101 28999999.972999930382 27870000.015999909490 3951673.961000024807 60351.042496123 2024-02-11T01:01:11.665057+00:00 19994330.291000008583 29000000.012000080198 27869999.981000069529 3955369.028999983799 60351.042507695 2024-02-11T01:01:12.664821+00:00 19994330.284999970347 28999999.997999910265 27869999.982999920845 3950039.972000002861 60351.042519266 2024-02-11T01:01:13.664583+00:00 19994330.282000061125 28999999.998000029474 27870000.001000050455 3947996.027999997139 60351.042530837 2024-02-11T01:01:14.664347+00:00 19994330.284999970347 28999999.983999971300 27869999.960000038147 3948228.009999989998 60351.042542409 2024-02-11T01:01:15.664109+00:00 19994330.287000060081 28999999.981000069529 27870000.023999929428 3951074.000000000000 60351.042553980 2024-02-11T01:01:16.663873+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3954227.986000000965 60351.042565552 2024-02-11T01:01:17.663636+00:00 19994330.282999988645 28999999.990999940783 27870000.014999989420 3952878.878000020981 60351.042577303 2024-02-11T01:01:18.679020+00:00 19994330.289999961853 28999999.989000078291 27870000.064000010490 3955422.197999954224 60351.042588694 2024-02-11T01:01:19.663162+00:00 19994330.284000039101 29000000.009999990463 27869999.907000001520 3953481.018000007141 60351.042600446 2024-02-11T01:01:20.678546+00:00 19994330.286000009626 29000000.041000008583 27870000.072000000626 3953676.897000014782 60351.042611836 2024-02-11T01:01:21.662688+00:00 19994330.284999970347 28999999.955999970436 27869999.967000011355 3953959.037000000011 60351.042623589 2024-02-11T01:01:22.678073+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3955476.031000018120 60351.042634979 2024-02-11T01:01:23.662215+00:00 19994330.284999970347 28999999.968999978155 27869999.976000010967 3954106.912000000011 60351.042646731 2024-02-11T01:01:24.677599+00:00 19994330.285000089556 29000000.034999970347 27870000.004999998957 3949449.002999960911 60351.042658122 2024-02-11T01:01:25.661741+00:00 19994330.288999918848 29000000.000000000000 27869999.993999991566 3951065.018999993801 60351.042669874 2024-02-11T01:01:26.677125+00:00 19994330.285000089556 29000000.022999990731 27869999.996000021696 3950099.930000007153 60351.042681265 2024-02-11T01:01:27.661267+00:00 19994330.285999890417 28999999.927000001073 27869999.998999979347 3958224.105000019073 60351.042693017 2024-02-11T01:01:28.676651+00:00 19994330.287000060081 29000000.026999998838 27870000.018000010401 3952728.056999980938 60351.042704407 2024-02-11T01:01:29.660793+00:00 19994330.284999970347 28999999.964000001550 27869999.975000020117 3956208.909000039101 60351.042716159 2024-02-11T01:01:30.676178+00:00 19994330.287000060081 29000000.028999999166 27870000.032999988645 3953263.917999982834 60351.042727550 2024-02-11T01:01:31.660319+00:00 19994330.283999919891 29000000.021000001580 27869999.956999961287 3951496.188000022899 60351.042739302 2024-02-11T01:01:32.675703+00:00 19994330.289000030607 28999999.992000009865 27870000.015000049025 3950566.929999948014 60351.042750693 2024-02-11T01:01:33.659845+00:00 19994330.287000060081 28999999.972999989986 27869999.988999959081 3954896.974000037182 60351.042762445 2024-02-11T01:01:34.675230+00:00 19994330.283999919891 29000000.001000020653 27870000.048000041395 3956975.004000008106 60351.042773835 2024-02-11T01:01:35.659372+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3951659.984999955166 60351.042785588 2024-02-11T01:01:36.674756+00:00 19994330.285999998450 28999999.990000009537 27869999.956999961287 3955733.063000022899 60351.042796978 2024-02-11T01:01:37.658897+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3952033.998000026215 60351.042808730 2024-02-11T01:01:38.674282+00:00 19994330.287999998778 29000000.008999999613 27869999.978000041097 3952155.960999966133 60351.042820121 2024-02-11T01:01:39.658424+00:00 19994330.287999998778 28999999.991000000387 27870000.018000010401 3949955.011000037193 60351.042831873 2024-02-11T01:01:40.673808+00:00 19994330.285999998450 29000000.026000019163 27869999.991999980062 3948997.969999969006 60351.042843444 2024-02-11T01:01:41.673571+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3952371.030000030994 60351.042854835 2024-02-11T01:01:42.657713+00:00 19994330.283999990672 28999999.963999990374 27869999.982000108808 3954801.049999951851 60351.042866587 2024-02-11T01:01:43.673098+00:00 19994330.288000021130 29000000.015999969095 27869999.994999889284 3950390.930000007153 60351.042877977 2024-02-11T01:01:44.657239+00:00 19994330.289000000805 29000000.030000030994 27870000.043000098318 3949672.032999991905 60351.042889730 2024-02-11T01:01:45.672624+00:00 19994330.285000000149 28999999.935999989510 27869999.978999968618 3948538.053000032902 60351.042901120 2024-02-11T01:01:46.656766+00:00 19994330.287999991328 29000000.014999989420 27869999.911000009626 3950760.874000012875 60351.042912872 2024-02-11T01:01:47.672150+00:00 19994330.285000000149 29000000.009000059217 27870000.052999969572 3957191.054999948014 60351.042924263 2024-02-11T01:01:48.656292+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3952471.004000008106 60351.042936015 2024-02-11T01:01:49.671677+00:00 19994330.280000001192 29000000.010999921709 27869999.996999979019 3950418.983000040054 60351.042947405 2024-02-11T01:01:50.655818+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3955802.960000038147 60351.042959157 2024-02-11T01:01:51.671203+00:00 19994330.287999991328 29000000.009999990463 27869999.992000099272 3951061.042999982834 60351.042970548 2024-02-11T01:01:52.655344+00:00 19994330.284000039101 29000000.022000070661 27870000.046999931335 3954685.947999954224 60351.042982300 2024-02-11T01:01:53.670728+00:00 19994330.290999948978 28999999.972999930382 27869999.976000070572 3951413.981999992859 60351.042993691 2024-02-11T01:01:54.654870+00:00 19994330.285000029951 29000000.030000090599 27870000.055999990553 3951390.121000051033 60351.043005443 2024-02-11T01:01:55.670255+00:00 19994330.286000009626 28999999.960999969393 27869999.965999960899 3955676.830999969970 60351.043016833 2024-02-11T01:01:56.654397+00:00 19994330.284999970347 29000000.046000000089 27869999.988000039011 3951948.115999937057 60351.043028586 2024-02-11T01:01:57.669781+00:00 19994330.285000029951 28999999.986999988556 27870000.006000000983 3950095.991000055801 60351.043039976 2024-02-11T01:01:58.653922+00:00 19994330.286000009626 28999999.975999951363 27869999.978999998420 3953875.065999985207 60351.043051728 2024-02-11T01:01:59.669307+00:00 19994330.285999950022 29000000.027000069618 27870000.015999998897 3955099.965000032913 60351.043063119 2024-02-11T01:02:00.653449+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3943963.942999958992 60351.043074870 2024-02-11T01:02:01.668834+00:00 19994330.288000050932 28999999.985000010580 27870000.000999990851 3950799.064000010025 60351.043086442 2024-02-11T01:02:02.668596+00:00 19994330.282999929041 29000000.026999950409 27870000.002000000328 3956134.929000020027 60351.043098013 2024-02-11T01:02:03.668359+00:00 19994330.285000089556 28999999.991000000387 27869999.971000019461 3957714.995999931823 60351.043109585 2024-02-11T01:02:04.668122+00:00 19994330.288999918848 29000000.015999998897 27870000.039000000805 3949268.942000031006 60351.043121156 2024-02-11T01:02:05.667885+00:00 19994330.286000009626 28999999.987999990582 27870000.023999989033 3949273.001999973785 60351.043132728 2024-02-11T01:02:06.667649+00:00 19994330.287000060081 29000000.003000009805 27869999.970999989659 3952091.022000073921 60351.043144299 2024-02-11T01:02:07.667411+00:00 19994330.286000009626 29000000.019000008702 27870000.000999990851 3953784.995999931823 60351.043155870 2024-02-11T01:02:08.667175+00:00 19994330.286000009626 28999999.964999999851 27869999.996000051498 3952660.155000091065 60351.043167441 2024-02-11T01:02:09.666938+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3950968.916999936104 60351.043179013 2024-02-11T01:02:10.666701+00:00 19994330.281999949366 28999999.997000008821 27870000.074999991804 3955321.029000043869 60351.043190584 2024-02-11T01:02:11.666464+00:00 19994330.284999970347 29000000.034000009298 27869999.990000009537 3956696.987999916077 60351.043202155 2024-02-11T01:02:12.666227+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3955352.981000065804 60351.043213727 2024-02-11T01:02:13.665990+00:00 19994330.285000089556 28999999.962000008672 27869999.952000018209 3957205.029999970924 60351.043225298 2024-02-11T01:02:14.665754+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3948101.876000047196 60351.043236869 2024-02-11T01:02:15.665517+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3949990.052999972831 60351.043248441 2024-02-11T01:02:16.665280+00:00 19994330.286999940872 29000000.000999990851 27870000.007999960333 3945657.036000012886 60351.043260012 2024-02-11T01:02:17.665043+00:00 19994330.285000089556 29000000.008999999613 27870000.022000070661 3950618.016000031959 60351.043271584 2024-02-11T01:02:18.664806+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3951521.990000010002 60351.043283155 2024-02-11T01:02:19.664569+00:00 19994330.286000009626 28999999.997000038624 27870000.013999938965 3952760.869999886025 60351.043294726 2024-02-11T01:02:20.664332+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3949660.134000062943 60351.043306298 2024-02-11T01:02:21.664095+00:00 19994330.287000060081 28999999.997999969870 27869999.990000009537 3954381.008000016212 60351.043317869 2024-02-11T01:02:22.663859+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3947551.078999996185 60351.043329440 2024-02-11T01:02:23.663621+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3949081.925999999046 60351.043341011 2024-02-11T01:02:24.663384+00:00 19994330.284000039101 29000000.034000039101 27870000.013000011444 3950678.924999951851 60351.043352764 2024-02-11T01:02:25.678769+00:00 19994330.286000009626 28999999.968999978155 27870000.012999888510 3948863.050999999046 60351.043364154 2024-02-11T01:02:26.662911+00:00 19994330.286999940872 29000000.018000010401 27870000.025000099093 3953081.019999980927 60351.043375906 2024-02-11T01:02:27.678295+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3948959.994000076782 60351.043387297 2024-02-11T01:02:28.662437+00:00 19994330.286999940872 28999999.986999988556 27869999.954999919981 3947902.006999969017 60351.043399049 2024-02-11T01:02:29.677821+00:00 19994330.287000060081 28999999.991000059992 27870000.039999961853 3952276.000000000000 60351.043410440 2024-02-11T01:02:30.661963+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3948940.960000038147 60351.043422191 2024-02-11T01:02:31.677348+00:00 19994330.284000001848 29000000.022999998182 27870000.040000081062 3953504.990000010002 60351.043433582 2024-02-11T01:02:32.661489+00:00 19994330.286000009626 28999999.974999900907 27869999.926999930292 3953335.057999968994 60351.043445334 2024-02-11T01:02:33.676874+00:00 19994330.285999998450 28999999.994000080973 27870000.042999979109 3947742.947000027169 60351.043456725 2024-02-11T01:02:34.661016+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3946440.028999925125 60351.043468477 2024-02-11T01:02:35.676400+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3951393.986000061035 60351.043479867 2024-02-11T01:02:36.660542+00:00 19994330.285999979824 29000000.016000028700 27870000.043999999762 3950874.967000008095 60351.043491620 2024-02-11T01:02:37.675926+00:00 19994330.285000000149 28999999.995000001043 27870000.002000000328 3950117.026999949943 60351.043503010 2024-02-11T01:02:38.660068+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3955514.065000057220 60351.043514762 2024-02-11T01:02:39.675452+00:00 19994330.284000009298 28999999.980999950320 27869999.944000009447 3950554.968999981880 60351.043526153 2024-02-11T01:02:40.659594+00:00 19994330.285999979824 29000000.000000000000 27870000.027000010014 3950042.026000022888 60351.043537905 2024-02-11T01:02:41.674979+00:00 19994330.285000000149 29000000.014999989420 27870000.002999991179 3952619.922999978065 60351.043549296 2024-02-11T01:02:42.659120+00:00 19994330.291000038385 28999999.986000001431 27869999.981000009924 3950904.059999942780 60351.043560867 2024-02-11T01:02:43.658884+00:00 19994330.287000000477 28999999.997000008821 27870000.021000001580 3951458.032999991905 60351.043572438 2024-02-11T01:02:44.658646+00:00 19994330.282999988645 29000000.023999989033 27869999.993999991566 3950847.984000086784 60351.043584010 2024-02-11T01:02:45.658410+00:00 19994330.288999971002 28999999.967999991030 27869999.993000030518 3952110.001999973785 60351.043595581 2024-02-11T01:02:46.658173+00:00 19994330.281000021845 29000000.011000011116 27870000.014999989420 3948425.947000027169 60351.043607152 2024-02-11T01:02:47.657936+00:00 19994330.288999971002 28999999.992000009865 27869999.991000000387 3951168.969999908935 60351.043618904 2024-02-11T01:02:48.673320+00:00 19994330.284000039101 28999999.978999968618 27869999.987999979407 3948675.972000002861 60351.043630295 2024-02-11T01:02:49.657462+00:00 19994330.288999971002 29000000.044000029564 27870000.048000041395 3953757.009000062943 60351.043642047 2024-02-11T01:02:50.672847+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3951090.039999961853 60351.043653437 2024-02-11T01:02:51.656989+00:00 19994330.285000029951 28999999.968000050634 27869999.991000000387 3950327.050999999046 60351.043665189 2024-02-11T01:02:52.672372+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3950779.920000075828 60351.043676580 2024-02-11T01:02:53.656514+00:00 19994330.283999979496 28999999.972999989986 27870000.062999960035 3950749.087999939919 60351.043688332 2024-02-11T01:02:54.671898+00:00 19994330.286000009626 29000000.050999999046 27869999.987000048161 3952055.973000050057 60351.043699723 2024-02-11T01:02:55.656041+00:00 19994330.287000000477 28999999.976000010967 27870000.059999939054 3949327.940999985207 60351.043711475 2024-02-11T01:02:56.671425+00:00 19994330.285999950022 29000000.004999998957 27869999.928000088781 3954221.164999961853 60351.043722865 2024-02-11T01:02:57.655567+00:00 19994330.287000060081 28999999.993999961764 27870000.024999979883 3950465.907999991905 60351.043734618 2024-02-11T01:02:58.670951+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3956640.985000013839 60351.043746008 2024-02-11T01:02:59.655093+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3956973.031999946106 60351.043757760 2024-02-11T01:03:00.670478+00:00 19994330.282999988645 28999999.972999930382 27869999.925999999046 3948884.939000010025 60351.043769151 2024-02-11T01:03:01.654619+00:00 19994330.287000060081 28999999.986999988556 27870000.022000070661 3947868.035000085831 60351.043780903 2024-02-11T01:03:02.670004+00:00 19994330.283999919891 29000000.035000089556 27869999.972999930382 3954578.901999949943 60351.043792293 2024-02-11T01:03:03.654146+00:00 19994330.289000030607 28999999.986999988556 27870000.039000030607 3955257.083000063896 60351.043804046 2024-02-11T01:03:04.669530+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3955222.029999970924 60351.043815436 2024-02-11T01:03:05.653672+00:00 19994330.284000039101 28999999.980999950320 27869999.967999938875 3952642.945999979973 60351.043827188 2024-02-11T01:03:06.669056+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3949412.064999938011 60351.043838579 2024-02-11T01:03:07.653197+00:00 19994330.286999940872 28999999.990999940783 27870000.041000008583 3951134.991000055801 60351.043850331 2024-02-11T01:03:08.668582+00:00 19994330.282999988645 29000000.006999969482 27869999.970999959856 3951587.001000047196 60351.043861721 2024-02-11T01:03:09.652724+00:00 19994330.287000060081 28999999.989000078291 27870000.029000040144 3952736.942999958992 60351.043873474 2024-02-11T01:03:10.668108+00:00 19994330.286999940872 28999999.980999950320 27869999.977999929339 3950980.060999989975 60351.043885045 2024-02-11T01:03:11.667872+00:00 19994330.289000030607 29000000.037999991328 27869999.999000068754 3951958.939000010025 60351.043896616 2024-02-11T01:03:12.667635+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3947173.039000033867 60351.043908187 2024-02-11T01:03:13.667398+00:00 19994330.286000009626 29000000.016000028700 27869999.998999949545 3952361.900999904145 60351.043919759 2024-02-11T01:03:14.667160+00:00 19994330.286000009626 28999999.971999999136 27869999.993000000715 3956758.880000113975 60351.043931330 2024-02-11T01:03:15.666924+00:00 19994330.284000039101 29000000.031999949366 27870000.035000000149 3949939.190999985207 60351.043942901 2024-02-11T01:03:16.666688+00:00 19994330.286000009626 29000000.009999990463 27869999.973999988288 3953660.998999952804 60351.043954473 2024-02-11T01:03:17.666450+00:00 19994330.290999889374 28999999.982000000775 27869999.984999999404 3954866.060999989975 60351.043966044 2024-02-11T01:03:18.666213+00:00 19994330.285000089556 28999999.993999999017 27870000.028000000864 3957576.883000016212 60351.043977615 2024-02-11T01:03:19.665976+00:00 19994330.284999970347 29000000.003999989480 27869999.982000019401 3955585.100000023842 60351.043989187 2024-02-11T01:03:20.665739+00:00 19994330.282000061125 28999999.976000010967 27869999.991999980062 3952938.919000030030 60351.044000758 2024-02-11T01:03:21.665502+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3951016.052999972831 60351.044012330 2024-02-11T01:03:22.665266+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3948417.082000017166 60351.044023901 2024-02-11T01:03:23.665029+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3948791.953999996185 60351.044035472 2024-02-11T01:03:24.664792+00:00 19994330.287999998778 28999999.986999988556 27870000.055999990553 3947020.972999929916 60351.044047044 2024-02-11T01:03:25.664555+00:00 19994330.285000000149 28999999.971999999136 27869999.933000031859 3957443.014000058174 60351.044058615 2024-02-11T01:03:26.664318+00:00 19994330.285999998450 29000000.018999990076 27870000.007999960333 3951827.029999970924 60351.044070186 2024-02-11T01:03:27.664081+00:00 19994330.285999998450 28999999.990000009537 27870000.059000018984 3949975.898000001907 60351.044081757 2024-02-11T01:03:28.663844+00:00 19994330.285000011325 28999999.995999988168 27869999.945999979973 3953326.100999950897 60351.044093329 2024-02-11T01:03:29.663607+00:00 19994330.285999979824 29000000.041999999434 27870000.013000011444 3951024.923000096809 60351.044104900 2024-02-11T01:03:30.663370+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3947913.060999989975 60351.044116471 2024-02-11T01:03:31.663133+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3951769.929999948014 60351.044128223 2024-02-11T01:03:32.678518+00:00 19994330.289000000805 29000000.025999959558 27870000.006000038236 3953835.100999950897 60351.044139614 2024-02-11T01:03:33.662660+00:00 19994330.282999988645 28999999.976000010967 27870000.016999959946 3952943.951000093948 60351.044151366 2024-02-11T01:03:34.678044+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3947423.931999921799 60351.044162757 2024-02-11T01:03:35.662186+00:00 19994330.287999991328 29000000.023999989033 27869999.996000051498 3950623.970000029076 60351.044174509 2024-02-11T01:03:36.677570+00:00 19994330.284000009298 28999999.961000081152 27869999.993999961764 3951154.113999962807 60351.044185899 2024-02-11T01:03:37.661712+00:00 19994330.287000000477 29000000.031999949366 27870000.041000008583 3952029.974000095855 60351.044197652 2024-02-11T01:03:38.677096+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3947147.729999899864 60351.044209042 2024-02-11T01:03:39.661239+00:00 19994330.286000009626 28999999.947000030428 27869999.991000059992 3946890.229000092018 60351.044220794 2024-02-11T01:03:40.676623+00:00 19994330.286000009626 29000000.001999970526 27869999.977999929339 3951664.006999969017 60351.044232185 2024-02-11T01:03:41.660765+00:00 19994330.286000009626 29000000.009000059217 27870000.047000050545 3953259.998999952804 60351.044243756 2024-02-11T01:03:42.660527+00:00 19994330.282999988645 28999999.977999929339 27869999.916000008583 3951215.018000007141 60351.044255327 2024-02-11T01:03:43.660291+00:00 19994330.289999961853 29000000.049000021070 27870000.076999899000 3945081.026000022888 60351.044266899 2024-02-11T01:03:44.660053+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3952075.014999986161 60351.044278470 2024-02-11T01:03:45.659817+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3952953.989000082016 60351.044290042 2024-02-11T01:03:46.659580+00:00 19994330.288999971002 28999999.996000051498 27869999.993000030518 3945865.950999975204 60351.044301613 2024-02-11T01:03:47.659343+00:00 19994330.285000029951 29000000.039999961853 27870000.026999950409 3952748.080999969970 60351.044313184 2024-02-11T01:03:48.659106+00:00 19994330.282999988645 28999999.965999960899 27869999.998000029474 3950736.917999982834 60351.044324756 2024-02-11T01:03:49.658868+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3950155.019999980927 60351.044336327 2024-02-11T01:03:50.658632+00:00 19994330.286000069231 29000000.014999989420 27869999.991999980062 3953773.991999983788 60351.044347898 2024-02-11T01:03:51.658395+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3951257.009999989998 60351.044359469 2024-02-11T01:03:52.658159+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3954937.005000113975 60351.044371041 2024-02-11T01:03:53.657921+00:00 19994330.286000009626 28999999.957000020891 27870000.010999999940 3951123.944999932777 60351.044382612 2024-02-11T01:03:54.657685+00:00 19994330.287000060081 29000000.013999998569 27869999.984999999404 3951117.047999978065 60351.044394364 2024-02-11T01:03:55.673069+00:00 19994330.285999890417 28999999.980000000447 27870000.024999991059 3949493.054000020027 60351.044405755 2024-02-11T01:03:56.657211+00:00 19994330.285000089556 28999999.996000010520 27869999.967000011355 3949486.884999989998 60351.044417507 2024-02-11T01:03:57.672595+00:00 19994330.286000009626 29000000.035999998450 27870000.010000009090 3945410.070999979973 60351.044428898 2024-02-11T01:03:58.656736+00:00 19994330.286000009626 28999999.988999988884 27870000.000999990851 3951460.983000040054 60351.044440649 2024-02-11T01:03:59.672122+00:00 19994330.286999940872 28999999.997000008821 27869999.987000018358 3954181.019000052940 60351.044452040 2024-02-11T01:04:00.656264+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950482.075999975204 60351.044463792 2024-02-11T01:04:01.671647+00:00 19994330.284999970347 28999999.978999998420 27870000.022000011057 3946635.936999917030 60351.044475183 2024-02-11T01:04:02.655789+00:00 19994330.284000039101 29000000.025999989361 27870000.017000019550 3950206.947000027169 60351.044486935 2024-02-11T01:04:03.671174+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3947575.087000011932 60351.044498325 2024-02-11T01:04:04.655315+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3954476.975000000093 60351.044510078 2024-02-11T01:04:05.670700+00:00 19994330.286000009626 28999999.961000028998 27869999.944999989122 3951867.063000000082 60351.044521468 2024-02-11T01:04:06.654842+00:00 19994330.288999918848 29000000.033999979496 27869999.965000029653 3950213.863999999128 60351.044533220 2024-02-11T01:04:07.670226+00:00 19994330.286000009626 28999999.979000028223 27870000.053999960423 3954197.100999999791 60351.044544611 2024-02-11T01:04:08.654368+00:00 19994330.284000039101 29000000.005999978632 27870000.006000038236 3956764.955999999773 60351.044556363 2024-02-11T01:04:09.669752+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3949437.986000000965 60351.044567754 2024-02-11T01:04:10.653894+00:00 19994330.284000039101 29000000.015999969095 27870000.053999960423 3954142.873000000138 60351.044579505 2024-02-11T01:04:11.669279+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3951211.201000000816 60351.044590896 2024-02-11T01:04:12.653421+00:00 19994330.282999988645 28999999.954999919981 27869999.967000011355 3948309.863000002224 60351.044602648 2024-02-11T01:04:13.668805+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3946824.009999997914 60351.044614039 2024-02-11T01:04:14.652947+00:00 19994330.288000110537 29000000.000999931246 27870000.009999990463 3949229.965999998152 60351.044625791 2024-02-11T01:04:15.668331+00:00 19994330.286999940872 28999999.984000090510 27869999.942000031471 3954398.050999999046 60351.044637362 2024-02-11T01:04:16.668094+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3953158.083000003826 60351.044648934 2024-02-11T01:04:17.667857+00:00 19994330.284000001848 29000000.014000058174 27870000.052999969572 3954726.947999998927 60351.044660505 2024-02-11T01:04:18.667620+00:00 19994330.285999998450 29000000.010999921709 27869999.968999978155 3949659.035999997985 60351.044672076 2024-02-11T01:04:19.667384+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3955889.969999998808 60351.044683647 2024-02-11T01:04:20.667147+00:00 19994330.287999998778 28999999.987000111490 27869999.932000041008 3952090.944999999832 60351.044695219 2024-02-11T01:04:21.666910+00:00 19994330.287999998778 28999999.996999979019 27870000.074000000954 3949959.023000001907 60351.044706790 2024-02-11T01:04:22.666673+00:00 19994330.283999990672 28999999.975999951363 27869999.901000019163 3953217.996999993920 60351.044718361 2024-02-11T01:04:23.666436+00:00 19994330.287999998778 29000000.034999970347 27870000.080999970436 3951412.074000000954 60351.044729933 2024-02-11T01:04:24.666199+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3946409.980000004172 60351.044741504 2024-02-11T01:04:25.665963+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3952967.031000003219 60351.044753076 2024-02-11T01:04:26.665725+00:00 19994330.282999988645 28999999.980999950320 27869999.971999999136 3951526.879999995232 60351.044764647 2024-02-11T01:04:27.665489+00:00 19994330.289999991655 29000000.006000038236 27870000.013000011444 3951219.038000002969 60351.044776218 2024-02-11T01:04:28.665251+00:00 19994330.288000021130 29000000.006999969482 27869999.980000019073 3950801.105999990832 60351.044787790 2024-02-11T01:04:29.665015+00:00 19994330.282999988645 29000000.047999981791 27870000.050999999046 3950679.961000009906 60351.044799361 2024-02-11T01:04:30.664778+00:00 19994330.287000000477 28999999.950000051409 27869999.927999969572 3955413.957000001799 60351.044810932 2024-02-11T01:04:31.664541+00:00 19994330.286000009626 29000000.004000000656 27870000.030999999493 3955192.953999996185 60351.044822503 2024-02-11T01:04:32.664304+00:00 19994330.284999970347 28999999.985000010580 27869999.978000000119 3948822.055999993812 60351.044834075 2024-02-11T01:04:33.664066+00:00 19994330.287999991328 28999999.995999999344 27870000.026000000536 3951589.989000007976 60351.044845646 2024-02-11T01:04:34.663830+00:00 19994330.285000029951 29000000.004999998957 27870000.010000009090 3952546.972000002861 60351.044857217 2024-02-11T01:04:35.663593+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3953532.019999995828 60351.044868789 2024-02-11T01:04:36.663356+00:00 19994330.284000039101 29000000.009999990463 27869999.977000031620 3953650.031000003219 60351.044880360 2024-02-11T01:04:37.663119+00:00 19994330.287000000477 28999999.997000008821 27870000.051999989897 3951404.978000000119 60351.044891932 2024-02-11T01:04:38.662882+00:00 19994330.285999950022 28999999.993000000715 27869999.984000001103 3957949.011000006925 60351.044903683 2024-02-11T01:04:39.678267+00:00 19994330.285000029951 28999999.972999989986 27869999.976000010967 3956228.909999995958 60351.044915074 2024-02-11T01:04:40.662409+00:00 19994330.283999979496 29000000.049000021070 27870000.110999971628 3956073.058999984991 60351.044926645 2024-02-11T01:04:41.662171+00:00 19994330.287000000477 28999999.987999979407 27869999.902000010014 3956585.039999992121 60351.044938217 2024-02-11T01:04:42.661935+00:00 19994330.287999991328 28999999.961000028998 27870000.031000021845 3956375.959000021219 60351.044949788 2024-02-11T01:04:43.661697+00:00 19994330.285000089556 28999999.976000010967 27869999.997999969870 3954563.003999977838 60351.044961359 2024-02-11T01:04:44.661461+00:00 19994330.285999890417 29000000.048999968916 27869999.929000020027 3952100.965000004042 60351.044972931 2024-02-11T01:04:45.661224+00:00 19994330.286000009626 28999999.999000009149 27870000.083000000566 3959786.119000018109 60351.044984502 2024-02-11T01:04:46.660987+00:00 19994330.286000009626 28999999.983999971300 27869999.936999980360 3955680.905000001192 60351.044996073 2024-02-11T01:04:47.660750+00:00 19994330.284999970347 28999999.984000030905 27870000.016000028700 3953586.074000000954 60351.045007645 2024-02-11T01:04:48.660514+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3953446.898000001907 60351.045019216 2024-02-11T01:04:49.660277+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3951721.060000001919 60351.045030788 2024-02-11T01:04:50.660040+00:00 19994330.287999991328 28999999.960999969393 27870000.037000000477 3949333.081999986898 60351.045042359 2024-02-11T01:04:51.659802+00:00 19994330.287000060081 28999999.993000030518 27869999.939000010490 3949384.014999986161 60351.045053930 2024-02-11T01:04:52.659566+00:00 19994330.281999949366 28999999.965999960899 27869999.963000059128 3948692.888000010978 60351.045065502 2024-02-11T01:04:53.659329+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3954690.039999992121 60351.045077073 2024-02-11T01:04:54.659093+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3953234.989000021946 60351.045088644 2024-02-11T01:04:55.658855+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3948866.076999992132 60351.045100215 2024-02-11T01:04:56.658618+00:00 19994330.290000081062 29000000.028000000864 27870000.038999918848 3953550.953000009060 60351.045111787 2024-02-11T01:04:57.658382+00:00 19994330.281999949366 28999999.985000010580 27869999.960000038147 3949401.021999984980 60351.045123358 2024-02-11T01:04:58.658144+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3950329.916000009049 60351.045134929 2024-02-11T01:04:59.657908+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3948859.085999995004 60351.045146501 2024-02-11T01:05:00.657671+00:00 19994330.287999991328 29000000.018999930471 27870000.067000031471 3950397.907000004780 60351.045158072 2024-02-11T01:05:01.657433+00:00 19994330.285000089556 28999999.960000038147 27869999.950999978930 3951211.937000005972 60351.045169824 2024-02-11T01:05:02.672818+00:00 19994330.286000009626 29000000.042000059038 27870000.018000010401 3949942.088999987114 60351.045181215 2024-02-11T01:05:03.656960+00:00 19994330.289999961853 29000000.002999901772 27870000.009000059217 3953849.000000000000 60351.045192967 2024-02-11T01:05:04.672345+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3958298.928000003099 60351.045204357 2024-02-11T01:05:05.656487+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3946632.092999995220 60351.045216110 2024-02-11T01:05:06.671870+00:00 19994330.284000039101 29000000.019999980927 27870000.065999981016 3953268.983000009786 60351.045227500 2024-02-11T01:05:07.656012+00:00 19994330.286999940872 28999999.962999939919 27869999.980000019073 3952718.930999993812 60351.045239252 2024-02-11T01:05:08.671397+00:00 19994330.284000039101 29000000.013999998569 27869999.952000018209 3956521.979000002146 60351.045250643 2024-02-11T01:05:09.655538+00:00 19994330.286999940872 29000000.052000001073 27870000.000999931246 3951945.101999998093 60351.045262395 2024-02-11T01:05:10.670923+00:00 19994330.288000110537 28999999.947999998927 27870000.037000000477 3952245.011999994982 60351.045273785 2024-02-11T01:05:11.655065+00:00 19994330.285999998450 29000000.043999999762 27869999.987000010908 3952955.982999979984 60351.045285538 2024-02-11T01:05:12.670449+00:00 19994330.287000000477 28999999.918000008911 27870000.001999989152 3948444.923000038136 60351.045296928 2024-02-11T01:05:13.654590+00:00 19994330.285999991000 29000000.058999989182 27870000.002000000328 3953741.041999996174 60351.045308680 2024-02-11T01:05:14.669975+00:00 19994330.285000011325 28999999.981999989599 27870000.009999990463 3950317.920000017155 60351.045320071 2024-02-11T01:05:15.654117+00:00 19994330.283999990672 28999999.989000018686 27869999.990000009537 3949992.109999955166 60351.045331823 2024-02-11T01:05:16.669501+00:00 19994330.290000010282 29000000.014999989420 27869999.997000008821 3952517.023000001907 60351.045343214 2024-02-11T01:05:17.653643+00:00 19994330.285999998450 28999999.995000001043 27870000.017999980599 3954877.068000019062 60351.045354966 2024-02-11T01:05:18.669027+00:00 19994330.287000000477 29000000.041999999434 27869999.989000018686 3953056.916000009049 60351.045366356 2024-02-11T01:05:19.653169+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3952860.982999979984 60351.045378109 2024-02-11T01:05:20.668553+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3949090.990999997128 60351.045389499 2024-02-11T01:05:21.652695+00:00 19994330.285000000149 28999999.996999979019 27870000.041999999434 3950123.980000019073 60351.045401251 2024-02-11T01:05:22.668080+00:00 19994330.285000000149 28999999.979000028223 27869999.976000010967 3947331.111000000965 60351.045412822 2024-02-11T01:05:23.667843+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3951030.916999996174 60351.045424393 2024-02-11T01:05:24.667606+00:00 19994330.287000030279 29000000.027000010014 27869999.955999970436 3956639.020999968052 60351.045435965 2024-02-11T01:05:25.667369+00:00 19994330.283999979496 28999999.994000021368 27870000.031000021845 3954029.078000009060 60351.045447536 2024-02-11T01:05:26.667132+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3955913.897000014782 60351.045459107 2024-02-11T01:05:27.666896+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3949186.037000000011 60351.045470679 2024-02-11T01:05:28.666659+00:00 19994330.282000008970 29000000.003999948502 27869999.993999961764 3953755.952000021935 60351.045482250 2024-02-11T01:05:29.666422+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3952372.028999983799 60351.045493822 2024-02-11T01:05:30.666185+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3947914.973999977112 60351.045505393 2024-02-11T01:05:31.665948+00:00 19994330.291000008583 28999999.983999971300 27870000.007000088692 3952949.140000044834 60351.045516964 2024-02-11T01:05:32.665711+00:00 19994330.282000008970 28999999.982999920845 27869999.962999939919 3949401.891999959946 60351.045528536 2024-02-11T01:05:33.665474+00:00 19994330.291000008583 29000000.062000039965 27870000.072000030428 3953055.929000020027 60351.045540107 2024-02-11T01:05:34.665237+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3953172.182999968994 60351.045551678 2024-02-11T01:05:35.665000+00:00 19994330.285000029951 28999999.975000020117 27870000.003000020981 3951359.845000029076 60351.045563250 2024-02-11T01:05:36.664763+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3951334.064999998081 60351.045574821 2024-02-11T01:05:37.664526+00:00 19994330.286000009626 29000000.010999921709 27869999.952000018209 3951965.912999988068 60351.045586392 2024-02-11T01:05:38.664292+00:00 19994330.287999991328 28999999.989000078291 27870000.001000050455 3950419.087000011932 60351.045597964 2024-02-11T01:05:39.664053+00:00 19994330.287000060081 29000000.066999908537 27870000.050999999046 3951841.938000022899 60351.045609354 2024-02-11T01:05:40.648194+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3951002.976999998093 60351.045621106 2024-02-11T01:05:41.663579+00:00 19994330.283999919891 29000000.004999998957 27870000.013000011444 3954050.076999961864 60351.045632497 2024-02-11T01:05:42.647721+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3951815.967000008095 60351.045644249 2024-02-11T01:05:43.663105+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3957242.991999983788 60351.045655639 2024-02-11T01:05:44.647246+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3949715.893000007141 60351.045667392 2024-02-11T01:05:45.662631+00:00 19994330.287999991328 28999999.997000001371 27869999.991000059992 3954178.129999995232 60351.045678963 2024-02-11T01:05:46.662394+00:00 19994330.286000009626 29000000.011999998242 27869999.981999989599 3953708.990000010002 60351.045690534 2024-02-11T01:05:47.662158+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3949419.122000039089 60351.045702105 2024-02-11T01:05:48.661920+00:00 19994330.286000009626 29000000.007999990135 27869999.989999998361 3950980.845999956131 60351.045713677 2024-02-11T01:05:49.661683+00:00 19994330.286000009626 29000000.046000018716 27870000.021999999881 3948110.017000020016 60351.045725248 2024-02-11T01:05:50.661446+00:00 19994330.284999970347 28999999.978999998420 27870000.000000011176 3952330.944999992847 60351.045736820 2024-02-11T01:05:51.661210+00:00 19994330.287999991328 28999999.964999970049 27869999.943999990821 3948037.074000000954 60351.045748391 2024-02-11T01:05:52.660973+00:00 19994330.286000009626 29000000.020000010729 27870000.030000001192 3953693.972999989986 60351.045759962 2024-02-11T01:05:53.660737+00:00 19994330.286999940872 28999999.993000000715 27869999.995000001043 3952599.039000033867 60351.045771534 2024-02-11T01:05:54.660499+00:00 19994330.287999991328 29000000.035999979824 27870000.027000010014 3953134.004000008106 60351.045783105 2024-02-11T01:05:55.660262+00:00 19994330.282000061125 28999999.958000000566 27869999.991000000387 3952744.970999956131 60351.045794676 2024-02-11T01:05:56.660026+00:00 19994330.286000009626 29000000.028999980539 27870000.005999978632 3955652.055000007153 60351.045806248 2024-02-11T01:05:57.659788+00:00 19994330.286000009626 28999999.927000049502 27869999.966999981552 3956370.968999981880 60351.045817819 2024-02-11T01:05:58.659551+00:00 19994330.286999940872 29000000.037000000477 27870000.024000048637 3951358.960000038147 60351.045829390 2024-02-11T01:05:59.659315+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949162.944999992847 60351.045840961 2024-02-11T01:06:00.659078+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3952066.174000024796 60351.045852533 2024-02-11T01:06:01.658841+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3953728.002999960911 60351.045864104 2024-02-11T01:06:02.658604+00:00 19994330.282000061125 29000000.015999969095 27869999.991999980062 3947839.870000004768 60351.045875676 2024-02-11T01:06:03.658368+00:00 19994330.286000009626 28999999.942000031471 27869999.965999960899 3953411.022000014782 60351.045887247 2024-02-11T01:06:04.658130+00:00 19994330.283999919891 29000000.031999949366 27870000.032000008970 3949789.960999966133 60351.045898818 2024-02-11T01:06:05.657894+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3950361.070000051986 60351.045910390 2024-02-11T01:06:06.657656+00:00 19994330.287999998778 28999999.973000049591 27869999.962000008672 3950572.908999979030 60351.045921961 2024-02-11T01:06:07.657420+00:00 19994330.287000000477 29000000.031999949366 27870000.081000030041 3953200.073000013828 60351.045933532 2024-02-11T01:06:08.657182+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3950317.011999965180 60351.045945284 2024-02-11T01:06:09.672567+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3952414.031000018120 60351.045956675 2024-02-11T01:06:10.656709+00:00 19994330.285000011325 29000000.016000028700 27870000.032999988645 3951105.925000011921 60351.045968427 2024-02-11T01:06:11.672093+00:00 19994330.284000009298 28999999.990999940783 27869999.967000011355 3953576.958999990951 60351.045979817 2024-02-11T01:06:12.656235+00:00 19994330.286999970675 28999999.985000010580 27870000.012000080198 3950789.037999988068 60351.045991570 2024-02-11T01:06:13.671619+00:00 19994330.288000021130 29000000.007000088692 27869999.988999959081 3950940.106000006199 60351.046002960 2024-02-11T01:06:14.655761+00:00 19994330.285999979824 28999999.997999910265 27870000.022999998182 3948819.918999969959 60351.046014712 2024-02-11T01:06:15.671146+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3950174.059000014793 60351.046026103 2024-02-11T01:06:16.655287+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3944754.938000022899 60351.046037855 2024-02-11T01:06:17.670672+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3952765.990999997128 60351.046049246 2024-02-11T01:06:18.654813+00:00 19994330.282000008970 28999999.997000098228 27869999.937999960035 3951687.948000013828 60351.046060998 2024-02-11T01:06:19.670198+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3950277.990999997128 60351.046072388 2024-02-11T01:06:20.654340+00:00 19994330.286000009626 29000000.018000010401 27870000.045000080019 3950880.031999946106 60351.046084140 2024-02-11T01:06:21.669724+00:00 19994330.285999950022 28999999.977000001818 27869999.992999911308 3956359.952000021935 60351.046095531 2024-02-11T01:06:22.653866+00:00 19994330.291000008583 28999999.997000001371 27869999.963000059128 3950744.097000002861 60351.046107283 2024-02-11T01:06:23.669249+00:00 19994330.285000029951 28999999.980999998748 27870000.000999931246 3949533.009999989998 60351.046118673 2024-02-11T01:06:24.653392+00:00 19994330.283999979496 29000000.015999998897 27870000.036000009626 3958140.962000011932 60351.046130426 2024-02-11T01:06:25.668777+00:00 19994330.284000039101 29000000.008999999613 27869999.962000008672 3952579.013000010978 60351.046141816 2024-02-11T01:06:26.652918+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3954033.807000041008 60351.046153568 2024-02-11T01:06:27.668302+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3950830.260999917984 60351.046164959 2024-02-11T01:06:28.652445+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3954473.901000022888 60351.046176711 2024-02-11T01:06:29.667829+00:00 19994330.289000030607 28999999.973999980837 27869999.999000001699 3949297.027000070084 60351.046188282 2024-02-11T01:06:30.667592+00:00 19994330.284999970347 29000000.000000000000 27870000.010000009090 3948821.021999955177 60351.046199854 2024-02-11T01:06:31.667355+00:00 19994330.285000029951 29000000.000999990851 27869999.979999989271 3952416.013000010978 60351.046211425 2024-02-11T01:06:32.667118+00:00 19994330.287999991328 29000000.031000021845 27870000.041999999434 3944930.980999947060 60351.046222996 2024-02-11T01:06:33.666881+00:00 19994330.281000021845 28999999.970000028610 27869999.981000009924 3953472.955000042915 60351.046234568 2024-02-11T01:06:34.666645+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3952429.019999980927 60351.046246139 2024-02-11T01:06:35.666407+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3953472.983000040054 60351.046257710 2024-02-11T01:06:36.666171+00:00 19994330.289999961853 28999999.991000000387 27870000.030999988317 3947671.977999926079 60351.046269101 2024-02-11T01:06:37.650313+00:00 19994330.285000089556 29000000.012000020593 27870000.035000029951 3951337.198000072967 60351.046280853 2024-02-11T01:06:38.665697+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3946818.885999917984 60351.046292244 2024-02-11T01:06:39.649839+00:00 19994330.283999919891 28999999.983000040054 27869999.985000010580 3951497.032000064850 60351.046303996 2024-02-11T01:06:40.665223+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3949023.991999983788 60351.046315386 2024-02-11T01:06:41.649365+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3950386.947000027169 60351.046327138 2024-02-11T01:06:42.664749+00:00 19994330.284000039101 28999999.998999949545 27869999.971000019461 3950317.980000019073 60351.046338529 2024-02-11T01:06:43.648891+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3950155.013000010978 60351.046350281 2024-02-11T01:06:44.664276+00:00 19994330.282999988645 28999999.981999989599 27870000.018999990076 3952291.982999920845 60351.046361672 2024-02-11T01:06:45.648417+00:00 19994330.285000089556 29000000.026999950409 27870000.017000019550 3953064.019000052940 60351.046373424 2024-02-11T01:06:46.663802+00:00 19994330.281999949366 28999999.976000070572 27869999.965999960899 3950570.077000021935 60351.046384814 2024-02-11T01:06:47.647943+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3950925.978999971878 60351.046396567 2024-02-11T01:06:48.663328+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3947494.968999981880 60351.046407957 2024-02-11T01:06:49.647470+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3951276.957000017166 60351.046419709 2024-02-11T01:06:50.662854+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3947099.021999955177 60351.046431280 2024-02-11T01:06:51.662617+00:00 19994330.281999949366 29000000.008999940008 27870000.010999921709 3950730.024000049103 60351.046442851 2024-02-11T01:06:52.662380+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3951328.062999964226 60351.046454423 2024-02-11T01:06:53.662144+00:00 19994330.285000089556 28999999.990999940783 27870000.037000060081 3949376.978999971878 60351.046465994 2024-02-11T01:06:54.661907+00:00 19994330.287999991328 29000000.049000021070 27870000.032999988645 3951724.905000091065 60351.046477566 2024-02-11T01:06:55.661670+00:00 19994330.283999919891 28999999.986000061035 27869999.924000021070 3946901.055999993812 60351.046489137 2024-02-11T01:06:56.661433+00:00 19994330.286000009626 28999999.992999911308 27870000.020999908447 3953497.078999996185 60351.046500708 2024-02-11T01:06:57.661196+00:00 19994330.290000081062 28999999.996999979019 27870000.041000008583 3949139.937999964226 60351.046512280 2024-02-11T01:06:58.660959+00:00 19994330.284999970347 28999999.963000059128 27869999.961000081152 3951249.962000011932 60351.046523851 2024-02-11T01:06:59.660721+00:00 19994330.285000000149 29000000.019999999553 27870000.001999970526 3952311.983000040054 60351.046535422 2024-02-11T01:07:00.660485+00:00 19994330.283999990672 29000000.019999999553 27870000.029999971390 3949944.961999893188 60351.046546994 2024-02-11T01:07:01.660248+00:00 19994330.285999998450 28999999.973999999464 27869999.991999980062 3950866.055000067223 60351.046558565 2024-02-11T01:07:02.660011+00:00 19994330.287000000477 29000000.006000000983 27870000.001999970526 3953717.939999938011 60351.046570136 2024-02-11T01:07:03.659774+00:00 19994330.285999998450 29000000.000999998301 27869999.973000049591 3947561.044000030030 60351.046581708 2024-02-11T01:07:04.659537+00:00 19994330.287999998778 29000000.002999991179 27870000.009999990463 3950188.103000044823 60351.046593279 2024-02-11T01:07:05.659300+00:00 19994330.287000000477 29000000.033000018448 27870000.032999988645 3952176.884999989998 60351.046604850 2024-02-11T01:07:06.659064+00:00 19994330.284000009298 28999999.942999988794 27869999.975000001490 3949445.982999920845 60351.046616422 2024-02-11T01:07:07.658827+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3948145.092000008095 60351.046627993 2024-02-11T01:07:08.658590+00:00 19994330.282999988645 28999999.997000008821 27870000.047000009567 3950874.046000003815 60351.046639564 2024-02-11T01:07:09.658353+00:00 19994330.286000009626 29000000.017000019550 27869999.992000009865 3951046.952000021935 60351.046651136 2024-02-11T01:07:10.658116+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3944863.864000082016 60351.046662707 2024-02-11T01:07:11.657879+00:00 19994330.286000009626 29000000.025999959558 27869999.958000000566 3950923.089999914169 60351.046674278 2024-02-11T01:07:12.657642+00:00 19994330.287000000477 28999999.993000030518 27869999.998999979347 3952114.955999969970 60351.046685849 2024-02-11T01:07:13.657405+00:00 19994330.285000029951 28999999.995999988168 27870000.032000008970 3948638.035000085831 60351.046697602 2024-02-11T01:07:14.672789+00:00 19994330.283999979496 29000000.000999990851 27869999.958000000566 3950283.962999939919 60351.046708992 2024-02-11T01:07:15.656931+00:00 19994330.287000000477 28999999.995000001043 27870000.059999998659 3945079.087000011932 60351.046720744 2024-02-11T01:07:16.672316+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3954239.976999998093 60351.046732135 2024-02-11T01:07:17.656458+00:00 19994330.285999950022 28999999.988000039011 27869999.930999990553 3944763.962000011932 60351.046743887 2024-02-11T01:07:18.671842+00:00 19994330.287000000477 29000000.036999940872 27870000.004000011832 3952215.998000026215 60351.046755278 2024-02-11T01:07:19.655984+00:00 19994330.289000030607 28999999.998000029474 27870000.046999990940 3949556.013999938965 60351.046767030 2024-02-11T01:07:20.671368+00:00 19994330.282999988645 29000000.003999948502 27869999.986000001431 3952795.013000010978 60351.046778420 2024-02-11T01:07:21.655510+00:00 19994330.286000009626 28999999.977000121027 27869999.951999958605 3945040.008000016212 60351.046790172 2024-02-11T01:07:22.670895+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3952370.042999982834 60351.046801563 2024-02-11T01:07:23.655036+00:00 19994330.288000050932 28999999.990000009537 27870000.004000011832 3955777.949000000954 60351.046813315 2024-02-11T01:07:24.670420+00:00 19994330.286000009626 29000000.002999901772 27870000.000999990851 3952850.952000021935 60351.046824706 2024-02-11T01:07:25.654562+00:00 19994330.288999918848 29000000.002000089735 27869999.967000011355 3950105.036000012886 60351.046836458 2024-02-11T01:07:26.669947+00:00 19994330.284000039101 29000000.007999900728 27870000.034000039101 3954218.970000029076 60351.046847848 2024-02-11T01:07:27.654089+00:00 19994330.286000009626 29000000.016000028700 27870000.015999909490 3954994.070999979973 60351.046859601 2024-02-11T01:07:28.669473+00:00 19994330.284999970347 28999999.971000079066 27869999.942000031471 3951459.024999976158 60351.046870991 2024-02-11T01:07:29.653614+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3947323.000000000000 60351.046882743 2024-02-11T01:07:30.668999+00:00 19994330.287000060081 28999999.987999919802 27870000.025000099093 3952611.953000069130 60351.046894134 2024-02-11T01:07:31.653140+00:00 19994330.283999919891 28999999.986000061035 27869999.995999928564 3950674.912999988068 60351.046905885 2024-02-11T01:07:32.668526+00:00 19994330.290000081062 29000000.034999970347 27870000.031000021845 3950453.048999906052 60351.046917276 2024-02-11T01:07:33.652667+00:00 19994330.282999988645 28999999.953000068665 27869999.937999960035 3952570.978000044823 60351.046929028 2024-02-11T01:07:34.668052+00:00 19994330.286999940872 29000000.000000000000 27870000.059000018984 3956584.016000031959 60351.046940419 2024-02-11T01:07:35.652193+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3949161.044999957085 60351.046952171 2024-02-11T01:07:36.667578+00:00 19994330.287999991328 29000000.002999998629 27869999.999000068754 3952482.055999993812 60351.046963742 2024-02-11T01:07:37.667341+00:00 19994330.287000060081 29000000.032999999821 27870000.102000001818 3952058.943000078201 60351.046975133 2024-02-11T01:07:38.651483+00:00 19994330.286999940872 28999999.988999988884 27869999.977999929339 3952122.976999998093 60351.046986885 2024-02-11T01:07:39.666867+00:00 19994330.287000060081 29000000.003000009805 27869999.962000008672 3950251.990999937057 60351.046998275 2024-02-11T01:07:40.651009+00:00 19994330.286000009626 29000000.013999998569 27870000.032000061125 3951067.995000004768 60351.047010028 2024-02-11T01:07:41.666394+00:00 19994330.284999970347 28999999.953999999911 27869999.931999921799 3953456.967000008095 60351.047021418 2024-02-11T01:07:42.650535+00:00 19994330.284999970347 29000000.028000000864 27870000.048000101000 3947303.021000028122 60351.047033170 2024-02-11T01:07:43.665920+00:00 19994330.294000029564 29000000.036000009626 27870000.002999901772 3947357.998999952804 60351.047044561 2024-02-11T01:07:44.650062+00:00 19994330.278000000864 28999999.944000009447 27870000.000999990851 3951555.034000039101 60351.047056313 2024-02-11T01:07:45.665445+00:00 19994330.287000060081 28999999.998999979347 27869999.986000008881 3947398.082000017166 60351.047067704 2024-02-11T01:07:46.649588+00:00 19994330.286999940872 28999999.987999979407 27870000.030999988317 3952451.944999932777 60351.047079456 2024-02-11T01:07:47.664972+00:00 19994330.286999940872 29000000.025000039488 27869999.977000009269 3949616.963000059128 60351.047090846 2024-02-11T01:07:48.649114+00:00 19994330.286000009626 28999999.981000009924 27869999.973000001162 3954185.001999973785 60351.047102598 2024-02-11T01:07:49.664498+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3950115.060999989975 60351.047113989 2024-02-11T01:07:50.648640+00:00 19994330.285000089556 29000000.007999960333 27869999.951999988407 3948750.021000028122 60351.047125741 2024-02-11T01:07:51.664024+00:00 19994330.285999890417 29000000.027000010014 27870000.067000001669 3955529.934999942780 60351.047137131 2024-02-11T01:07:52.648166+00:00 19994330.285999998450 28999999.966000020504 27869999.931999981403 3954665.981000065804 60351.047148884 2024-02-11T01:07:53.663551+00:00 19994330.287000000477 29000000.008999999613 27870000.062000039965 3951668.912999988068 60351.047160274 2024-02-11T01:07:54.647692+00:00 19994330.287000000477 29000000.056000050157 27870000.040999948978 3949627.072999954224 60351.047172026 2024-02-11T01:07:55.663077+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3950691.939000010025 60351.047183417 2024-02-11T01:07:56.647219+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3955951.019000052940 60351.047195169 2024-02-11T01:07:57.662603+00:00 19994330.280999988317 29000000.006999969482 27869999.944999989122 3948306.015999913216 60351.047206560 2024-02-11T01:07:58.646747+00:00 19994330.289000000805 28999999.960000038147 27870000.045000020415 3953280.024000049103 60351.047218312 2024-02-11T01:07:59.662129+00:00 19994330.287000000477 29000000.028000000864 27869999.954999979585 3955704.098000050057 60351.047229883 2024-02-11T01:08:00.661892+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3954068.980999947060 60351.047241454 2024-02-11T01:08:01.661655+00:00 19994330.287000000477 29000000.006999969482 27869999.979000028223 3953324.004999995232 60351.047253026 2024-02-11T01:08:02.661418+00:00 19994330.285000000149 29000000.019999980927 27869999.985999941826 3952655.975999950897 60351.047264597 2024-02-11T01:08:03.661182+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3954959.056000113022 60351.047276168 2024-02-11T01:08:04.660945+00:00 19994330.283999979496 28999999.990000009537 27869999.958000060171 3953933.915999888908 60351.047287740 2024-02-11T01:08:05.660707+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3952606.983000040054 60351.047299311 2024-02-11T01:08:06.660471+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3951080.976000071038 60351.047310882 2024-02-11T01:08:07.660234+00:00 19994330.288999971002 28999999.984000090510 27869999.953999999911 3949765.064999938011 60351.047322454 2024-02-11T01:08:08.659997+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3947625.024999976158 60351.047334025 2024-02-11T01:08:09.659760+00:00 19994330.284999970347 28999999.960000038147 27870000.000999931246 3947219.981999992859 60351.047345596 2024-02-11T01:08:10.659523+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3951297.881000041962 60351.047357168 2024-02-11T01:08:11.659287+00:00 19994330.286000009626 29000000.016999959946 27869999.992000099272 3953139.131000041962 60351.047368739 2024-02-11T01:08:12.659050+00:00 19994330.285000029951 29000000.001000050455 27869999.979999899864 3946326.929999948014 60351.047380310 2024-02-11T01:08:13.658812+00:00 19994330.287999991328 28999999.942999999970 27869999.953999999911 3950179.027999997139 60351.047391882 2024-02-11T01:08:14.658576+00:00 19994330.286000009626 29000000.024999998510 27870000.032000061125 3952521.981000065804 60351.047403453 2024-02-11T01:08:15.658338+00:00 19994330.287000000477 28999999.978000000119 27869999.988999959081 3952230.025999904145 60351.047415025 2024-02-11T01:08:16.658101+00:00 19994330.287000000477 29000000.046000000089 27870000.042999979109 3954771.991000055801 60351.047426596 2024-02-11T01:08:17.657865+00:00 19994330.279999971390 28999999.984000001103 27869999.967000011355 3952514.957999945153 60351.047438167 2024-02-11T01:08:18.657628+00:00 19994330.288999971002 29000000.021999981254 27870000.008000019938 3958010.160000085831 60351.047449738 2024-02-11T01:08:19.657391+00:00 19994330.286000009626 28999999.996000021696 27870000.009999990463 3957120.870999931823 60351.047461309 2024-02-11T01:08:20.657154+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3956180.027999997139 60351.047473062 2024-02-11T01:08:21.672539+00:00 19994330.290000081062 29000000.006000008434 27869999.983000040054 3956666.950999975204 60351.047484452 2024-02-11T01:08:22.656680+00:00 19994330.284999970347 29000000.027999971062 27870000.041999939829 3957980.096000074875 60351.047496204 2024-02-11T01:08:23.672065+00:00 19994330.284000039101 28999999.985000010580 27869999.982000000775 3957288.953999996185 60351.047507595 2024-02-11T01:08:24.656207+00:00 19994330.286000009626 29000000.002000030130 27869999.993000000715 3952105.962999939919 60351.047519347 2024-02-11T01:08:25.671591+00:00 19994330.287999991328 28999999.984999950975 27869999.962999999523 3955810.001000047196 60351.047530738 2024-02-11T01:08:26.655733+00:00 19994330.284999970347 29000000.013999998569 27870000.087000008672 3953890.018000007141 60351.047542490 2024-02-11T01:08:27.671117+00:00 19994330.286000009626 28999999.984000030905 27869999.962999999523 3951345.023000001907 60351.047553880 2024-02-11T01:08:28.655259+00:00 19994330.287999991328 29000000.005999978632 27869999.947999980301 3954400.968999981880 60351.047565632 2024-02-11T01:08:29.670643+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3952187.953999996185 60351.047577023 2024-02-11T01:08:30.654786+00:00 19994330.287000060081 29000000.039999961853 27870000.078999999911 3955722.003999948967 60351.047588775 2024-02-11T01:08:31.670169+00:00 19994330.283999919891 28999999.936000049114 27869999.992999970913 3954453.027000070084 60351.047600165 2024-02-11T01:08:32.654311+00:00 19994330.286000009626 29000000.028999920934 27869999.995000001043 3955234.060999989975 60351.047611918 2024-02-11T01:08:33.669696+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3952654.953999996185 60351.047623308 2024-02-11T01:08:34.653838+00:00 19994330.282999988645 29000000.036000009626 27870000.026999950409 3947755.947999954224 60351.047635060 2024-02-11T01:08:35.669222+00:00 19994330.290000081062 28999999.988999959081 27869999.967999991030 3955406.092000008095 60351.047646451 2024-02-11T01:08:36.653364+00:00 19994330.284999970347 28999999.978999968618 27869999.961000028998 3957273.933000000194 60351.047658203 2024-02-11T01:08:37.668748+00:00 19994330.287000060081 28999999.990000009537 27870000.040000021458 3954582.063000000082 60351.047669594 2024-02-11T01:08:38.652890+00:00 19994330.283999919891 28999999.991999980062 27869999.992999970913 3958453.035000000149 60351.047681165 2024-02-11T01:08:39.652653+00:00 19994330.287000060081 28999999.998000029474 27869999.995999988168 3953706.993000001181 60351.047692736 2024-02-11T01:08:40.652416+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3954643.961999997031 60351.047704307 2024-02-11T01:08:41.652179+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3954233.089999999851 60351.047715879 2024-02-11T01:08:42.651943+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3952535.836000002921 60351.047727450 2024-02-11T01:08:43.651705+00:00 19994330.288999918848 28999999.974999900907 27869999.992999911308 3955647.085999999195 60351.047739202 2024-02-11T01:08:44.667090+00:00 19994330.287000060081 28999999.989000078291 27869999.960000038147 3954068.977999995928 60351.047750593 2024-02-11T01:08:45.651231+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3955961.994000003207 60351.047762345 2024-02-11T01:08:46.666616+00:00 19994330.287999998778 28999999.998000029474 27869999.991000059992 3959891.034000001848 60351.047773736 2024-02-11T01:08:47.650758+00:00 19994330.285999998450 29000000.013999938965 27870000.050999999046 3952146.923999994993 60351.047785488 2024-02-11T01:08:48.666143+00:00 19994330.282999999821 28999999.996000051498 27869999.925999999046 3952197.092000000179 60351.047796878 2024-02-11T01:08:49.650284+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3955569.953000002075 60351.047808630 2024-02-11T01:08:50.665669+00:00 19994330.288999989629 28999999.978000000119 27869999.970000028610 3956896.998000002932 60351.047820021 2024-02-11T01:08:51.649810+00:00 19994330.285000011325 29000000.030000001192 27870000.100000020117 3957758.947999998927 60351.047831773 2024-02-11T01:08:52.665195+00:00 19994330.285999998450 29000000.010000009090 27869999.952999949455 3954092.051999994088 60351.047843164 2024-02-11T01:08:53.649336+00:00 19994330.282999988645 28999999.988999988884 27869999.996000051498 3956459.000000000000 60351.047854916 2024-02-11T01:08:54.664721+00:00 19994330.289000000805 28999999.999000001699 27869999.983999971300 3948911.862000002991 60351.047866306 2024-02-11T01:08:55.648862+00:00 19994330.285000000149 28999999.993000000715 27870000.013000011444 3958715.109999998938 60351.047878059 2024-02-11T01:08:56.664247+00:00 19994330.288000021130 28999999.990000009537 27869999.977999929339 3953525.039000004996 60351.047889449 2024-02-11T01:08:57.648389+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3947559.959999992978 60351.047901201 2024-02-11T01:08:58.663773+00:00 19994330.285999979824 28999999.958999991417 27870000.010000109673 3948170.045000001788 60351.047912592 2024-02-11T01:08:59.647915+00:00 19994330.285000029951 29000000.006999999285 27870000.052999969572 3950137.916000009049 60351.047924343 2024-02-11T01:09:00.663299+00:00 19994330.282000008970 29000000.028999980539 27869999.980999950320 3951057.063999996055 60351.047935735 2024-02-11T01:09:01.647442+00:00 19994330.288999971002 29000000.012000020593 27870000.052000001073 3954837.959999992978 60351.047947486 2024-02-11T01:09:02.662825+00:00 19994330.285000029951 28999999.955999970436 27869999.929000001401 3951767.040000007022 60351.047958877 2024-02-11T01:09:03.646967+00:00 19994330.288999971002 29000000.008000019938 27870000.022999990731 3949648.028999999166 60351.047970629 2024-02-11T01:09:04.662351+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3953227.008000000846 60351.047982201 2024-02-11T01:09:05.662115+00:00 19994330.283999979496 29000000.049999948591 27870000.040999989957 3949365.919000000227 60351.047993772 2024-02-11T01:09:06.661878+00:00 19994330.289000030607 28999999.987000048161 27870000.024000018835 3953470.057999997865 60351.048005343 2024-02-11T01:09:07.661641+00:00 19994330.283999979496 28999999.993999961764 27869999.947999980301 3950990.964000002015 60351.048016914 2024-02-11T01:09:08.661404+00:00 19994330.285000029951 28999999.997000038624 27870000.038000021130 3952452.005999996793 60351.048028486 2024-02-11T01:09:09.661167+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3949715.094000012148 60351.048040057 2024-02-11T01:09:10.660931+00:00 19994330.290000021458 28999999.968999978155 27870000.014000028372 3953840.006999998819 60351.048051628 2024-02-11T01:09:11.660693+00:00 19994330.287000000477 29000000.035000089556 27869999.935999989510 3947951.951000005007 60351.048063200 2024-02-11T01:09:12.660456+00:00 19994330.285000029951 29000000.028999920934 27870000.046000000089 3951321.961999983061 60351.048074771 2024-02-11T01:09:13.660220+00:00 19994330.282999988645 28999999.967000011355 27870000.014999989420 3951712.930000007153 60351.048086342 2024-02-11T01:09:14.659983+00:00 19994330.287999991328 28999999.994000080973 27869999.929000020027 3949038.067999988794 60351.048097914 2024-02-11T01:09:15.659746+00:00 19994330.284999970347 29000000.017999891192 27870000.049999948591 3952695.069999992847 60351.048109485 2024-02-11T01:09:16.659509+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3954654.971000016201 60351.048121057 2024-02-11T01:09:17.659273+00:00 19994330.288999918848 28999999.989000078291 27870000.020999971777 3951603.979999988806 60351.048132628 2024-02-11T01:09:18.659035+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3948909.950000017881 60351.048144199 2024-02-11T01:09:19.658798+00:00 19994330.284999970347 29000000.000999931246 27869999.970999959856 3951409.974999994040 60351.048155771 2024-02-11T01:09:20.658562+00:00 19994330.287999991328 28999999.974000100046 27870000.045000080019 3954218.039000004996 60351.048167342 2024-02-11T01:09:21.658325+00:00 19994330.285000089556 29000000.033999919891 27869999.975000020117 3957684.093999981880 60351.048178913 2024-02-11T01:09:22.658087+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3948748.969000012148 60351.048190484 2024-02-11T01:09:23.657851+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3951199.939999998081 60351.048202056 2024-02-11T01:09:24.657614+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3952512.069999992847 60351.048213627 2024-02-11T01:09:25.657377+00:00 19994330.284999970347 28999999.995000001043 27869999.946000099182 3952850.854000002146 60351.048225198 2024-02-11T01:09:26.657140+00:00 19994330.286000009626 28999999.975999951363 27870000.018999930471 3950876.152000010014 60351.048236770 2024-02-11T01:09:27.656903+00:00 19994330.284000039101 28999999.999000001699 27870000.021000031382 3950278.919999986887 60351.048248522 2024-02-11T01:09:28.672287+00:00 19994330.286999940872 29000000.030000001192 27869999.980999950320 3950977.039000004996 60351.048259913 2024-02-11T01:09:29.656429+00:00 19994330.285000089556 28999999.980999998748 27869999.953999999911 3954281.986000000965 60351.048271664 2024-02-11T01:09:30.671814+00:00 19994330.286999940872 28999999.991999998689 27870000.024000048637 3950104.094000012148 60351.048283055 2024-02-11T01:09:31.655956+00:00 19994330.284999970347 29000000.032000008970 27870000.042000059038 3952711.004999995232 60351.048294807 2024-02-11T01:09:32.671340+00:00 19994330.291000008583 29000000.004000011832 27870000.013999938965 3950344.879000008106 60351.048306198 2024-02-11T01:09:33.655481+00:00 19994330.281000021845 28999999.966999981552 27869999.996999979019 3957075.947999984026 60351.048317950 2024-02-11T01:09:34.670866+00:00 19994330.289000030607 28999999.998000029474 27869999.917000059038 3956236.075000017881 60351.048329340 2024-02-11T01:09:35.655008+00:00 19994330.286999940872 29000000.017999980599 27870000.064000010490 3954069.045999974012 60351.048341093 2024-02-11T01:09:36.670393+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3949194.873000026215 60351.048352483 2024-02-11T01:09:37.654534+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3949224.060999989975 60351.048364054 2024-02-11T01:09:38.654297+00:00 19994330.287999991328 28999999.973999980837 27869999.883999940008 3953072.064999998081 60351.048375626 2024-02-11T01:09:39.654060+00:00 19994330.284000039101 28999999.993000030518 27870000.055000070482 3951996.029000014067 60351.048387197 2024-02-11T01:09:40.653824+00:00 19994330.289000000805 29000000.008000019938 27870000.028999999166 3949980.038999975193 60351.048398769 2024-02-11T01:09:41.653586+00:00 19994330.282000001520 28999999.996999979019 27869999.992000009865 3952489.884000002872 60351.048410340 2024-02-11T01:09:42.653350+00:00 19994330.285999998450 28999999.996999979019 27869999.923999991268 3951191.141000003088 60351.048421911 2024-02-11T01:09:43.653113+00:00 19994330.284000009298 29000000.007000029087 27870000.004999998957 3952376.900999993086 60351.048433483 2024-02-11T01:09:44.652876+00:00 19994330.285999998450 28999999.983999971300 27870000.013999998569 3953827.932000041008 60351.048445054 2024-02-11T01:09:45.652639+00:00 19994330.289999991655 29000000.015999969095 27870000.050000008196 3949772.065999985207 60351.048456625 2024-02-11T01:09:46.652403+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3957590.945999979973 60351.048468196 2024-02-11T01:09:47.652165+00:00 19994330.285000000149 29000000.037999991328 27870000.047999981791 3952322.990000010002 60351.048479768 2024-02-11T01:09:48.651929+00:00 19994330.287000000477 28999999.980000019073 27870000.023999989033 3950654.987999976147 60351.048491339 2024-02-11T01:09:49.651691+00:00 19994330.285999979824 29000000.004000071436 27869999.994000021368 3952608.048000038136 60351.048502910 2024-02-11T01:09:50.651455+00:00 19994330.282000008970 29000000.009999990463 27869999.975000020117 3951265.993999958038 60351.048514662 2024-02-11T01:09:51.666839+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3954290.962000011932 60351.048526053 2024-02-11T01:09:52.650981+00:00 19994330.288000021130 29000000.011000040919 27869999.986999988556 3953587.043000041973 60351.048537805 2024-02-11T01:09:53.666365+00:00 19994330.288999971002 29000000.025999899954 27870000.054000020027 3951955.968999981880 60351.048549196 2024-02-11T01:09:54.650507+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3950570.076999961864 60351.048560948 2024-02-11T01:09:55.665891+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3958862.937000035774 60351.048572338 2024-02-11T01:09:56.650033+00:00 19994330.283999979496 28999999.983999971300 27869999.975999951363 3948863.038999975193 60351.048584091 2024-02-11T01:09:57.665417+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3952667.961000024807 60351.048595481 2024-02-11T01:09:58.649559+00:00 19994330.288999971002 29000000.036000009626 27870000.004000011832 3955159.046000003815 60351.048607233 2024-02-11T01:09:59.664944+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3952221.986999989022 60351.048618624 2024-02-11T01:10:00.649085+00:00 19994330.289000030607 29000000.030000090599 27870000.042999979109 3954703.924000024796 60351.048630376 2024-02-11T01:10:01.664469+00:00 19994330.286000009626 28999999.992999911308 27869999.992999911308 3952462.025999962818 60351.048641766 2024-02-11T01:10:02.648612+00:00 19994330.283999979496 28999999.981999989599 27869999.968000050634 3949585.965000032913 60351.048653518 2024-02-11T01:10:03.663996+00:00 19994330.285000029951 28999999.996000051498 27870000.018999930471 3950738.986000000965 60351.048664909 2024-02-11T01:10:04.648138+00:00 19994330.284999970347 28999999.993000000715 27869999.989000078291 3952949.079999982845 60351.048676661 2024-02-11T01:10:05.663522+00:00 19994330.287000000477 28999999.995999999344 27870000.023999929428 3952154.930000007153 60351.048688052 2024-02-11T01:10:06.647664+00:00 19994330.285999950022 29000000.014000009745 27869999.981999989599 3953246.113999962807 60351.048699804 2024-02-11T01:10:07.663049+00:00 19994330.288000110537 28999999.994999989867 27869999.983000040054 3951535.914000033867 60351.048711194 2024-02-11T01:10:08.647190+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3950125.992999970913 60351.048722947 2024-02-11T01:10:09.662575+00:00 19994330.289999961853 29000000.018999990076 27869999.991999980062 3946413.956000030041 60351.048734337 2024-02-11T01:10:10.646716+00:00 19994330.284999970347 28999999.978000018746 27870000.019999980927 3947689.079999982845 60351.048746089 2024-02-11T01:10:11.662100+00:00 19994330.282999988645 29000000.024999979883 27869999.957000020891 3949445.078999996185 60351.048757480 2024-02-11T01:10:12.646243+00:00 19994330.284000039101 28999999.962999999523 27870000.037999991328 3949473.956000030041 60351.048769232 2024-02-11T01:10:13.661627+00:00 19994330.292000059038 29000000.018000040203 27870000.035000089556 3949923.966999948025 60351.048780803 2024-02-11T01:10:14.661390+00:00 19994330.283999919891 29000000.032000008970 27869999.980999950320 3946921.970000029076 60351.048792374 2024-02-11T01:10:15.661153+00:00 19994330.285000089556 28999999.968999978155 27869999.998999949545 3952164.024999976158 60351.048803946 2024-02-11T01:10:16.660916+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3950076.906000018120 60351.048815517 2024-02-11T01:10:17.660679+00:00 19994330.284999970347 29000000.020000040531 27870000.018000010401 3949096.110000013839 60351.048827088 2024-02-11T01:10:18.660443+00:00 19994330.286000009626 28999999.981999989599 27869999.971000000834 3952820.973999977112 60351.048838660 2024-02-11T01:10:19.660205+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3950053.980000019073 60351.048850231 2024-02-11T01:10:20.659969+00:00 19994330.287999991328 28999999.961000028998 27869999.964000001550 3949427.140999972820 60351.048861803 2024-02-11T01:10:21.659731+00:00 19994330.291000008583 29000000.010999981314 27869999.969999998808 3946671.981000006199 60351.048873374 2024-02-11T01:10:22.659495+00:00 19994330.281999949366 28999999.994000021368 27870000.040999989957 3951467.006000041962 60351.048884945 2024-02-11T01:10:23.659258+00:00 19994330.284999970347 29000000.032999988645 27869999.974999990314 3953613.932999968994 60351.048896517 2024-02-11T01:10:24.659021+00:00 19994330.287000060081 29000000.018999930471 27870000.050999999046 3951387.017000020016 60351.048908088 2024-02-11T01:10:25.658784+00:00 19994330.286000009626 28999999.954000119120 27869999.971000019461 3949144.917999982834 60351.048919659 2024-02-11T01:10:26.658547+00:00 19994330.284999970347 29000000.007999900728 27870000.013999998569 3951034.097000002861 60351.048931230 2024-02-11T01:10:27.658310+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3948486.031000018120 60351.048942802 2024-02-11T01:10:28.658073+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3950863.023999989033 60351.048954373 2024-02-11T01:10:29.657837+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3948776.897000014782 60351.048965944 2024-02-11T01:10:30.657599+00:00 19994330.283999919891 28999999.989000078291 27870000.002000030130 3949430.941999971867 60351.048977516 2024-02-11T01:10:31.657363+00:00 19994330.282000061125 29000000.006999969482 27870000.011999960989 3950173.008000016212 60351.048989087 2024-02-11T01:10:32.657126+00:00 19994330.289000030607 29000000.023999929428 27869999.991000000387 3949132.125000000000 60351.049000659 2024-02-11T01:10:33.656888+00:00 19994330.285000000149 28999999.977000001818 27870000.012000020593 3951269.877999960911 60351.049012230 2024-02-11T01:10:34.656652+00:00 19994330.285999998450 28999999.996000051498 27870000.000999990851 3946867.005000054836 60351.049023982 2024-02-11T01:10:35.672036+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3950438.963999987114 60351.049035372 2024-02-11T01:10:36.656179+00:00 19994330.285000000149 29000000.026000019163 27869999.963999990374 3949466.111000000965 60351.049047125 2024-02-11T01:10:37.671563+00:00 19994330.287999998778 28999999.977000001818 27870000.042999979109 3945232.899999976158 60351.049058515 2024-02-11T01:10:38.655705+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3948071.993000030983 60351.049070267 2024-02-11T01:10:39.671089+00:00 19994330.285999998450 29000000.028000000864 27870000.001000050455 3952867.019999980927 60351.049081658 2024-02-11T01:10:40.655231+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3948807.012000023853 60351.049093229 2024-02-11T01:10:41.654993+00:00 19994330.288000021130 29000000.017999999225 27869999.969999909401 3951040.067999958992 60351.049104800 2024-02-11T01:10:42.654757+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3952999.949000000954 60351.049116372 2024-02-11T01:10:43.654519+00:00 19994330.284000009298 29000000.000999998301 27869999.995999928564 3947986.972999989986 60351.049127943 2024-02-11T01:10:44.654282+00:00 19994330.285999979824 28999999.994999989867 27870000.047000050545 3951860.112000048161 60351.049139515 2024-02-11T01:10:45.654046+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3949063.935000001919 60351.049151086 2024-02-11T01:10:46.653809+00:00 19994330.285999979824 29000000.013999998569 27870000.031000021845 3950025.032999991905 60351.049162657 2024-02-11T01:10:47.653572+00:00 19994330.285000029951 28999999.978999998420 27869999.950999978930 3947623.006999969017 60351.049174229 2024-02-11T01:10:48.653336+00:00 19994330.289999961853 29000000.043999999762 27870000.034000039101 3947091.898000001907 60351.049185800 2024-02-11T01:10:49.653097+00:00 19994330.283000048250 29000000.000999990851 27870000.025999899954 3948255.041000009049 60351.049197371 2024-02-11T01:10:50.652861+00:00 19994330.288999971002 28999999.973000019789 27869999.930999990553 3949987.079999982845 60351.049208942 2024-02-11T01:10:51.652624+00:00 19994330.286000009626 29000000.027000010014 27870000.043000098318 3950678.825999975204 60351.049220514 2024-02-11T01:10:52.652388+00:00 19994330.282999988645 28999999.973999980837 27869999.919999960810 3951305.127000092994 60351.049232085 2024-02-11T01:10:53.652151+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3951343.027999997139 60351.049243656 2024-02-11T01:10:54.651914+00:00 19994330.289000030607 28999999.975000020117 27870000.046999931335 3949385.919999957085 60351.049255228 2024-02-11T01:10:55.651677+00:00 19994330.286000009626 29000000.016000028700 27869999.971000079066 3952421.046000003815 60351.049266799 2024-02-11T01:10:56.651440+00:00 19994330.285999950022 29000000.006999969482 27870000.026999950409 3953454.069999932777 60351.049278371 2024-02-11T01:10:57.651204+00:00 19994330.285000029951 28999999.981000009924 27869999.991000000387 3954196.921000003815 60351.049290122 2024-02-11T01:10:58.666588+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3950015.996000051033 60351.049301513 2024-02-11T01:10:59.650729+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3956073.078999996185 60351.049313265 2024-02-11T01:11:00.666116+00:00 19994330.282999988645 29000000.001999970526 27869999.996999990195 3946973.023000001907 60351.049324656 2024-02-11T01:11:01.650256+00:00 19994330.284999970347 28999999.962000008672 27870000.049000009894 3952079.016999959946 60351.049336408 2024-02-11T01:11:02.665640+00:00 19994330.287999991328 29000000.014999989420 27869999.954999979585 3951928.922000051010 60351.049347798 2024-02-11T01:11:03.649782+00:00 19994330.290000081062 29000000.014000058174 27870000.067000001669 3949518.998000026215 60351.049359551 2024-02-11T01:11:04.665166+00:00 19994330.283999919891 28999999.990000009537 27869999.983000010252 3953172.947000027169 60351.049370941 2024-02-11T01:11:05.649308+00:00 19994330.287000060081 29000000.016999959946 27869999.998999979347 3947058.011999965180 60351.049382693 2024-02-11T01:11:06.664692+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3950208.028999925125 60351.049394084 2024-02-11T01:11:07.648834+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3949318.979000092018 60351.049405836 2024-02-11T01:11:08.664219+00:00 19994330.287000060081 28999999.985000010580 27869999.978000041097 3943728.021999955177 60351.049417227 2024-02-11T01:11:09.648360+00:00 19994330.283999919891 29000000.047999981791 27870000.050999999046 3946736.912999988068 60351.049428978 2024-02-11T01:11:10.663745+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3949195.093999981880 60351.049440369 2024-02-11T01:11:11.647886+00:00 19994330.282999988645 28999999.995999928564 27869999.996999979019 3947884.989000082016 60351.049452121 2024-02-11T01:11:12.663271+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3948419.868999958038 60351.049463511 2024-02-11T01:11:13.647413+00:00 19994330.284000039101 29000000.016000028700 27870000.087000008672 3944743.141000031959 60351.049475264 2024-02-11T01:11:14.662797+00:00 19994330.284999970347 28999999.975999951363 27869999.915000021458 3950590.006999969017 60351.049486654 2024-02-11T01:11:15.646939+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3951640.004999995232 60351.049498406 2024-02-11T01:11:16.662324+00:00 19994330.287000060081 29000000.057999968529 27870000.015000101179 3949571.014000058174 60351.049509797 2024-02-11T01:11:17.646465+00:00 19994330.287999991328 28999999.950000051409 27869999.998999949545 3949501.982999920845 60351.049521549 2024-02-11T01:11:18.661849+00:00 19994330.283999919891 28999999.971999999136 27869999.937000039965 3952461.069000006188 60351.049532940 2024-02-11T01:11:19.645991+00:00 19994330.287000060081 28999999.982000000775 27870000.021999958903 3950875.932999968994 60351.049544692 2024-02-11T01:11:20.661375+00:00 19994330.286000009626 29000000.046000000089 27870000.044999960810 3951725.040000081062 60351.049556263 2024-02-11T01:11:21.661138+00:00 19994330.284999970347 29000000.011999990791 27870000.024000048637 3950963.998999952804 60351.049567834 2024-02-11T01:11:22.660902+00:00 19994330.284999970347 28999999.960999999195 27869999.957999940962 3955512.848000050057 60351.049579406 2024-02-11T01:11:23.660666+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3950456.130999923218 60351.049590977 2024-02-11T01:11:24.660428+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3948634.917000054847 60351.049602549 2024-02-11T01:11:25.660191+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3957693.013000010978 60351.049614120 2024-02-11T01:11:26.659955+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3958257.000000000000 60351.049625691 2024-02-11T01:11:27.659718+00:00 19994330.285000000149 28999999.989000018686 27870000.004999998957 3952992.970999956131 60351.049637263 2024-02-11T01:11:28.659481+00:00 19994330.285000000149 29000000.021999958903 27870000.000000000000 3957374.148000001907 60351.049648834 2024-02-11T01:11:29.659243+00:00 19994330.285000000149 28999999.944999989122 27869999.956000089645 3949372.830000042915 60351.049660405 2024-02-11T01:11:30.659006+00:00 19994330.287000000477 29000000.062000039965 27870000.092999938875 3951363.098999977112 60351.049671976 2024-02-11T01:11:31.658770+00:00 19994330.287999998778 28999999.974999960512 27869999.906000021845 3952656.909999967087 60351.049683548 2024-02-11T01:11:32.658533+00:00 19994330.285000000149 28999999.973000049591 27870000.044000029564 3951423.042999982834 60351.049695119 2024-02-11T01:11:33.658297+00:00 19994330.288999989629 29000000.044999960810 27870000.039000030607 3956450.062000035774 60351.049706690 2024-02-11T01:11:34.658059+00:00 19994330.286000009626 28999999.962000008672 27869999.982999920845 3952742.904000043869 60351.049718262 2024-02-11T01:11:35.657822+00:00 19994330.280999988317 29000000.008000019938 27869999.965999998152 3954261.120000004768 60351.049729652 2024-02-11T01:11:36.641965+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3951927.912999988068 60351.049741405 2024-02-11T01:11:37.657349+00:00 19994330.289999991655 28999999.975000020117 27869999.993999999017 3956411.929000020027 60351.049752795 2024-02-11T01:11:38.641490+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3955259.066999911796 60351.049764547 2024-02-11T01:11:39.656875+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3955580.989000082016 60351.049775938 2024-02-11T01:11:40.641016+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3954310.018999934196 60351.049787690 2024-02-11T01:11:41.656401+00:00 19994330.284999970347 29000000.024999979883 27869999.976000010967 3953516.994000076782 60351.049799261 2024-02-11T01:11:42.656164+00:00 19994330.287000000477 28999999.990000009537 27869999.966999981552 3953358.070999979973 60351.049810832 2024-02-11T01:11:43.655927+00:00 19994330.282000008970 29000000.022999998182 27870000.059999998659 3947241.054000020027 60351.049822404 2024-02-11T01:11:44.655690+00:00 19994330.288000050932 29000000.029000040144 27870000.070999979973 3952471.974999905098 60351.049833975 2024-02-11T01:11:45.655453+00:00 19994330.287000000477 28999999.965999960899 27869999.941000040621 3953240.993000030983 60351.049845546 2024-02-11T01:11:46.655217+00:00 19994330.288999971002 28999999.990000009537 27869999.947999950498 3955837.027000070084 60351.049857118 2024-02-11T01:11:47.654979+00:00 19994330.283999979496 29000000.000000000000 27870000.039000030607 3954502.981999992859 60351.049868689 2024-02-11T01:11:48.654743+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3953200.936999917030 60351.049880261 2024-02-11T01:11:49.654506+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3951485.938000082970 60351.049891832 2024-02-11T01:11:50.654269+00:00 19994330.288000050932 29000000.037000060081 27870000.007999960333 3951766.086999893188 60351.049903403 2024-02-11T01:11:51.654032+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3954911.976000071038 60351.049914975 2024-02-11T01:11:52.653795+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3950144.965999960899 60351.049926546 2024-02-11T01:11:53.653558+00:00 19994330.284999970347 28999999.991999980062 27869999.967999991030 3952709.042999982834 60351.049938117 2024-02-11T01:11:54.653322+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3954982.040000081062 60351.049949688 2024-02-11T01:11:55.653085+00:00 19994330.282999988645 28999999.990000009537 27869999.979000091553 3952641.849999905098 60351.049961260 2024-02-11T01:11:56.652847+00:00 19994330.286000009626 28999999.967000000179 27869999.978999968618 3953663.037000060081 60351.049972831 2024-02-11T01:11:57.652610+00:00 19994330.285000089556 28999999.991000000387 27870000.006999969482 3957482.013000010978 60351.049984402 2024-02-11T01:11:58.652373+00:00 19994330.284999970347 29000000.006000000983 27869999.968999978155 3952386.001999973785 60351.049995974 2024-02-11T01:11:59.652137+00:00 19994330.289999961853 29000000.021000001580 27870000.055999990553 3955047.036000012886 60351.050007545 2024-02-11T01:12:00.651900+00:00 19994330.284000039101 28999999.995999988168 27869999.965000029653 3959217.955000042915 60351.050019117 2024-02-11T01:12:01.651663+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3949059.041000009049 60351.050030688 2024-02-11T01:12:02.651426+00:00 19994330.285999890417 28999999.958999991417 27869999.919999960810 3950667.966999887954 60351.050042259 2024-02-11T01:12:03.651189+00:00 19994330.284000039101 29000000.024000018835 27870000.032999988645 3947814.970000029076 60351.050053830 2024-02-11T01:12:04.650952+00:00 19994330.284000039101 28999999.993000000715 27870000.050999999046 3954426.999000072014 60351.050065583 2024-02-11T01:12:05.666337+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953958.085999966133 60351.050076973 2024-02-11T01:12:06.650478+00:00 19994330.289999961853 28999999.995999988168 27869999.976000070572 3950678.016000031959 60351.050088725 2024-02-11T01:12:07.665863+00:00 19994330.284000039101 29000000.025000039488 27870000.056999921799 3954906.957999945153 60351.050100116 2024-02-11T01:12:08.650005+00:00 19994330.288999918848 29000000.002999961376 27869999.963000059128 3951094.980000019073 60351.050111868 2024-02-11T01:12:09.665389+00:00 19994330.282999988645 28999999.967000011355 27869999.977000001818 3954359.975000023842 60351.050123258 2024-02-11T01:12:10.649531+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3954174.055999993812 60351.050135011 2024-02-11T01:12:11.664915+00:00 19994330.287000060081 29000000.029999971390 27870000.024999979883 3958143.990999937057 60351.050146401 2024-02-11T01:12:12.649057+00:00 19994330.284999970347 28999999.942000031471 27869999.973999980837 3954443.994000076782 60351.050158153 2024-02-11T01:12:13.664442+00:00 19994330.289000030607 29000000.053999960423 27870000.018000010401 3954881.048999906052 60351.050169544 2024-02-11T01:12:14.648583+00:00 19994330.284999970347 28999999.975000020117 27869999.962000001222 3953804.882000089157 60351.050181296 2024-02-11T01:12:15.663968+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3950879.112999916077 60351.050192687 2024-02-11T01:12:16.648110+00:00 19994330.284999970347 29000000.021000031382 27869999.981000009924 3948847.946000099182 60351.050204439 2024-02-11T01:12:17.663494+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3947288.145999907982 60351.050215829 2024-02-11T01:12:18.647636+00:00 19994330.286000009626 28999999.934000018984 27869999.969000000507 3946705.841000080109 60351.050227582 2024-02-11T01:12:19.663020+00:00 19994330.282999988645 29000000.070999979973 27870000.043999999762 3950734.968999981880 60351.050238972 2024-02-11T01:12:20.647161+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3949527.144999980927 60351.050250724 2024-02-11T01:12:21.662546+00:00 19994330.285000000149 28999999.951999899000 27870000.004999998957 3952345.917999982834 60351.050262114 2024-02-11T01:12:22.646688+00:00 19994330.291000001132 29000000.032000061125 27870000.055999990553 3950209.929000020027 60351.050273866 2024-02-11T01:12:23.662073+00:00 19994330.282999999821 29000000.008000019938 27869999.934000018984 3950811.042999982834 60351.050285257 2024-02-11T01:12:24.646214+00:00 19994330.283999990672 29000000.043999910355 27870000.041000008583 3956328.039000033867 60351.050297009 2024-02-11T01:12:25.661598+00:00 19994330.283000010997 28999999.957000020891 27869999.987999979407 3951325.016999959946 60351.050308581 2024-02-11T01:12:26.661361+00:00 19994330.289000000805 28999999.963999990374 27869999.967999991030 3952859.965000032913 60351.050320152 2024-02-11T01:12:27.661125+00:00 19994330.285999979824 29000000.030000090599 27870000.042999979109 3951649.082999945153 60351.050331723 2024-02-11T01:12:28.660888+00:00 19994330.285000000149 28999999.975999951363 27869999.983000040054 3950302.956000090111 60351.050343295 2024-02-11T01:12:29.660651+00:00 19994330.290000021458 29000000.014999989420 27870000.053999960423 3951988.050999999046 60351.050354866 2024-02-11T01:12:30.660414+00:00 19994330.283999979496 28999999.988000039011 27869999.930000010878 3948388.792999982834 60351.050366437 2024-02-11T01:12:31.660178+00:00 19994330.285000029951 29000000.018000010401 27870000.006000038236 3951606.144999980927 60351.050378009 2024-02-11T01:12:32.659941+00:00 19994330.287000000477 28999999.996999979019 27869999.989999949932 3948666.927999972831 60351.050389580 2024-02-11T01:12:33.659703+00:00 19994330.285999979824 28999999.997999999672 27870000.055999990553 3954555.027999997139 60351.050401151 2024-02-11T01:12:34.659466+00:00 19994330.286000009626 28999999.997999999672 27869999.966000080109 3949870.011999965180 60351.050412542 2024-02-11T01:12:35.643608+00:00 19994330.286000009626 29000000.013999998569 27869999.985999941826 3952477.009000062943 60351.050424294 2024-02-11T01:12:36.658993+00:00 19994330.285999950022 29000000.006000000983 27870000.069000009447 3948953.059000014793 60351.050435685 2024-02-11T01:12:37.643134+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3951606.891999959946 60351.050447437 2024-02-11T01:12:38.658518+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3950985.121000051033 60351.050458827 2024-02-11T01:12:39.642661+00:00 19994330.287999991328 29000000.002000000328 27869999.991000059992 3951107.889999986161 60351.050470579 2024-02-11T01:12:40.658044+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3946902.972999929916 60351.050481969 2024-02-11T01:12:41.642187+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3957869.092000008095 60351.050493722 2024-02-11T01:12:42.657570+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3945677.998000026215 60351.050505112 2024-02-11T01:12:43.641713+00:00 19994330.288999971002 29000000.029999971390 27869999.958000060171 3949304.955000042915 60351.050516864 2024-02-11T01:12:44.657097+00:00 19994330.286000009626 28999999.974000040442 27870000.034999970347 3947732.049000024796 60351.050528255 2024-02-11T01:12:45.641239+00:00 19994330.285000029951 29000000.009999990463 27869999.978999968618 3949819.955999969970 60351.050540007 2024-02-11T01:12:46.656624+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3950890.924999951851 60351.050551578 2024-02-11T01:12:47.656387+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3953062.080000042915 60351.050563150 2024-02-11T01:12:48.656149+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3954635.057999968994 60351.050574721 2024-02-11T01:12:49.655913+00:00 19994330.284000039101 28999999.994999948889 27869999.988999959081 3949715.016999959946 60351.050586293 2024-02-11T01:12:50.655676+00:00 19994330.286000009626 29000000.031000081450 27870000.047999981791 3953016.972000002861 60351.050597864 2024-02-11T01:12:51.655439+00:00 19994330.286000009626 29000000.007999900728 27869999.983000040054 3951815.941000103951 60351.050609435 2024-02-11T01:12:52.655202+00:00 19994330.287999991328 28999999.967000011355 27869999.995999999344 3949072.956999897957 60351.050621007 2024-02-11T01:12:53.654966+00:00 19994330.284999970347 28999999.989000078291 27870000.024999998510 3948424.168000102043 60351.050632578 2024-02-11T01:12:54.654728+00:00 19994330.286000009626 29000000.015999909490 27869999.964999999851 3951434.899999976158 60351.050644149 2024-02-11T01:12:55.654491+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3949814.988999962807 60351.050655721 2024-02-11T01:12:56.654255+00:00 19994330.283000111580 28999999.999000068754 27869999.988000009209 3952143.019999980927 60351.050667292 2024-02-11T01:12:57.654018+00:00 19994330.292999979109 28999999.997999910265 27870000.013999998569 3950841.024000049103 60351.050678863 2024-02-11T01:12:58.653781+00:00 19994330.281999949366 28999999.993000030518 27870000.004000011832 3951446.008000016212 60351.050690434 2024-02-11T01:12:59.653544+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3953849.911999940872 60351.050702006 2024-02-11T01:13:00.653307+00:00 19994330.283999919891 28999999.986999988556 27869999.931999981403 3951323.034999967087 60351.050713577 2024-02-11T01:13:01.653070+00:00 19994330.286000009626 29000000.018000010401 27870000.072000030428 3953230.983000040054 60351.050725149 2024-02-11T01:13:02.652833+00:00 19994330.287000060081 28999999.971000079066 27869999.975999951363 3953913.036000012886 60351.050736720 2024-02-11T01:13:03.652596+00:00 19994330.284999970347 28999999.982999920845 27869999.961000028998 3951106.996000051033 60351.050748291 2024-02-11T01:13:04.652359+00:00 19994330.289999961853 29000000.034999970347 27870000.082000020891 3951223.025999904145 60351.050759863 2024-02-11T01:13:05.652123+00:00 19994330.284000039101 28999999.998000029474 27869999.949000000954 3945343.943000078201 60351.050771434 2024-02-11T01:13:06.651886+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3951308.936999917030 60351.050783005 2024-02-11T01:13:07.651649+00:00 19994330.286000009626 28999999.963000059128 27870000.021999958903 3951461.020000100136 60351.050794576 2024-02-11T01:13:08.651411+00:00 19994330.287000060081 29000000.013000011444 27869999.969000041485 3953118.023000000045 60351.050806148 2024-02-11T01:13:09.651175+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3948116.021999998949 60351.050817900 2024-02-11T01:13:10.666559+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3949221.042000000831 60351.050829290 2024-02-11T01:13:11.650701+00:00 19994330.288000110537 28999999.997000001371 27869999.971999999136 3955890.957999999169 60351.050841043 2024-02-11T01:13:12.666086+00:00 19994330.283999919891 28999999.991000000387 27870000.029000040144 3950973.958000001032 60351.050852433 2024-02-11T01:13:13.650227+00:00 19994330.287000060081 28999999.982999999076 27869999.957999940962 3948371.070999999065 60351.050864185 2024-02-11T01:13:14.665612+00:00 19994330.284000001848 29000000.062000010163 27870000.072000030428 3954645.074000000954 60351.050875576 2024-02-11T01:13:15.649754+00:00 19994330.287000000477 28999999.947999980301 27869999.937999960035 3951249.922999999952 60351.050887328 2024-02-11T01:13:16.665138+00:00 19994330.287000000477 29000000.015000019222 27870000.057999968529 3952753.943000004161 60351.050898719 2024-02-11T01:13:17.649280+00:00 19994330.285000000149 28999999.991999980062 27869999.981000069529 3952722.082999996841 60351.050910471 2024-02-11T01:13:18.664664+00:00 19994330.291000008583 29000000.010000020266 27869999.977000001818 3951090.972999996971 60351.050921861 2024-02-11T01:13:19.648805+00:00 19994330.287000000477 28999999.982999980450 27869999.975999951363 3952953.950000002980 60351.050933613 2024-02-11T01:13:20.664190+00:00 19994330.280999999493 29000000.018999990076 27870000.037000060081 3955816.027999997139 60351.050945004 2024-02-11T01:13:21.648332+00:00 19994330.285000000149 28999999.985000010580 27869999.949999928474 3954697.061000003945 60351.050956756 2024-02-11T01:13:22.663716+00:00 19994330.283999979496 29000000.044000029564 27870000.078999999911 3955488.905999995768 60351.050968146 2024-02-11T01:13:23.647858+00:00 19994330.291000008583 28999999.928999960423 27869999.930999990553 3955807.076000005007 60351.050979899 2024-02-11T01:13:24.663243+00:00 19994330.282999988645 29000000.021000031382 27870000.038000110537 3958427.016999997199 60351.050991289 2024-02-11T01:13:25.647385+00:00 19994330.289000000805 29000000.004999998957 27869999.939999941736 3957753.921000003815 60351.051003041 2024-02-11T01:13:26.662768+00:00 19994330.285000000149 29000000.004000011832 27870000.014999989420 3954000.057999997865 60351.051014432 2024-02-11T01:13:27.646911+00:00 19994330.285999979824 28999999.989000018686 27870000.059000018984 3957015.010999992024 60351.051026184 2024-02-11T01:13:28.662295+00:00 19994330.283000048250 29000000.038999918848 27869999.945999979973 3955787.945000008214 60351.051037575 2024-02-11T01:13:29.646437+00:00 19994330.285999950022 28999999.992000099272 27869999.994000080973 3951619.123999997973 60351.051049327 2024-02-11T01:13:30.661822+00:00 19994330.290000021458 29000000.003999948502 27870000.023999929428 3948175.894999995828 60351.051060717 2024-02-11T01:13:31.645963+00:00 19994330.285000029951 29000000.013000011444 27870000.002999998629 3956973.018000007141 60351.051072469 2024-02-11T01:13:32.661347+00:00 19994330.288999971002 28999999.975000020117 27869999.930000010878 3955427.913999990094 60351.051084041 2024-02-11T01:13:33.661109+00:00 19994330.286000009626 29000000.020999908447 27870000.100999999791 3952548.865000010002 60351.051095431 2024-02-11T01:13:34.645253+00:00 19994330.282999988645 28999999.986000061035 27869999.993000000715 3955184.223999992013 60351.051107183 2024-02-11T01:13:35.660637+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3949069.995000004768 60351.051118574 2024-02-11T01:13:36.644778+00:00 19994330.285999950022 28999999.997999910265 27869999.977000001818 3955065.004000008106 60351.051130326 2024-02-11T01:13:37.660163+00:00 19994330.286000009626 28999999.996000051498 27870000.030000001192 3957587.927999988198 60351.051141717 2024-02-11T01:13:38.644305+00:00 19994330.285000029951 28999999.988000039011 27869999.916999999434 3954246.064999998081 60351.051153469 2024-02-11T01:13:39.659690+00:00 19994330.291000008583 29000000.024999979883 27870000.042000029236 3951079.019000009168 60351.051164859 2024-02-11T01:13:40.643831+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3951728.971000000834 60351.051176611 2024-02-11T01:13:41.659216+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3952736.927000001073 60351.051188002 2024-02-11T01:13:42.643357+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3950398.080999999773 60351.051199754 2024-02-11T01:13:43.658741+00:00 19994330.284000039101 29000000.016000028700 27870000.041999999434 3955640.020000011194 60351.051211145 2024-02-11T01:13:44.642884+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3955127.966999977827 60351.051222897 2024-02-11T01:13:45.658268+00:00 19994330.284000039101 29000000.079999919981 27870000.063000019640 3955349.050999999046 60351.051234287 2024-02-11T01:13:46.642409+00:00 19994330.287999991328 28999999.959000110626 27869999.963999990374 3955080.888999999035 60351.051246040 2024-02-11T01:13:47.657795+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3959566.050000011921 60351.051257430 2024-02-11T01:13:48.641936+00:00 19994330.284999970347 28999999.970000009984 27870000.013999998569 3953342.062000005972 60351.051269182 2024-02-11T01:13:49.657320+00:00 19994330.284999970347 29000000.046999990940 27869999.984999950975 3956178.989999980200 60351.051280573 2024-02-11T01:13:50.641462+00:00 19994330.285000089556 28999999.997000008821 27870000.013000011444 3958853.938000022899 60351.051292324 2024-02-11T01:13:51.656846+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3952733.949000000954 60351.051303715 2024-02-11T01:13:52.640988+00:00 19994330.286000009626 28999999.952999979258 27869999.942000031471 3953178.120999991894 60351.051315467 2024-02-11T01:13:53.656372+00:00 19994330.291000008583 29000000.052000019699 27870000.105000019073 3949264.909000008833 60351.051326858 2024-02-11T01:13:54.640514+00:00 19994330.282999988645 28999999.954999979585 27869999.973999980837 3948434.103999971878 60351.051338610 2024-02-11T01:13:55.655898+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3953258.899000018835 60351.051350181 2024-02-11T01:13:56.655661+00:00 19994330.284000039101 29000000.002999961376 27870000.008999940008 3952385.963999987114 60351.051361753 2024-02-11T01:13:57.655425+00:00 19994330.286999940872 28999999.984000030905 27870000.012000080198 3952416.010000019800 60351.051373324 2024-02-11T01:13:58.655188+00:00 19994330.284999970347 29000000.004000011832 27870000.034999970347 3956049.980999975931 60351.051384895 2024-02-11T01:13:59.654951+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3957559.077000021935 60351.051396467 2024-02-11T01:14:00.654714+00:00 19994330.291000008583 28999999.977999988943 27869999.955000039190 3949330.064999998081 60351.051408038 2024-02-11T01:14:01.654477+00:00 19994330.284999970347 29000000.055000010878 27870000.070999979973 3953290.949999988079 60351.051419609 2024-02-11T01:14:02.654240+00:00 19994330.284999970347 28999999.984000030905 27869999.964999910444 3948678.104000002146 60351.051431180 2024-02-11T01:14:03.654004+00:00 19994330.285000089556 28999999.981999989599 27870000.002000089735 3950760.872000008821 60351.051442752 2024-02-11T01:14:04.653767+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3951595.101999998093 60351.051454323 2024-02-11T01:14:05.653529+00:00 19994330.284999970347 29000000.000000000000 27869999.970999959856 3954232.961999983061 60351.051465895 2024-02-11T01:14:06.653293+00:00 19994330.285000089556 28999999.988999959081 27870000.044999960810 3951643.940000026952 60351.051477466 2024-02-11T01:14:07.653056+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3950830.991999983788 60351.051489037 2024-02-11T01:14:08.652819+00:00 19994330.285000000149 29000000.014000058174 27870000.055000070482 3952130.067000002135 60351.051500609 2024-02-11T01:14:09.652582+00:00 19994330.285999998450 28999999.990000009537 27869999.967999998480 3955078.935000001919 60351.051512180 2024-02-11T01:14:10.652345+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3953871.080999999773 60351.051523751 2024-02-11T01:14:11.652108+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3955636.969000012148 60351.051535322 2024-02-11T01:14:12.651871+00:00 19994330.285000000149 29000000.024000048637 27870000.019000008702 3954606.008999974001 60351.051546894 2024-02-11T01:14:13.651635+00:00 19994330.285999998450 28999999.955999970436 27869999.972999989986 3950840.920000017155 60351.051558465 2024-02-11T01:14:14.651397+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3953725.088999987114 60351.051570036 2024-02-11T01:14:15.651161+00:00 19994330.289000000805 29000000.019000049680 27870000.015999969095 3952228.840000032913 60351.051581608 2024-02-11T01:14:16.650924+00:00 19994330.282000008970 29000000.011999960989 27869999.996000021696 3952209.112999976147 60351.051593360 2024-02-11T01:14:17.666309+00:00 19994330.285000000149 28999999.986000061035 27870000.023999989033 3951449.078000009060 60351.051604751 2024-02-11T01:14:18.650450+00:00 19994330.285999979824 29000000.006999969482 27869999.986000031233 3950925.907999991905 60351.051616503 2024-02-11T01:14:19.665835+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3952674.073000013828 60351.051627893 2024-02-11T01:14:20.649976+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3953549.886999965180 60351.051639645 2024-02-11T01:14:21.665361+00:00 19994330.289000000805 28999999.978999968618 27869999.973999980837 3949742.035000026226 60351.051651036 2024-02-11T01:14:22.649503+00:00 19994330.287000000477 29000000.026000019163 27870000.033000048250 3946019.027999997139 60351.051662788 2024-02-11T01:14:23.664887+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3947323.959999979008 60351.051674179 2024-02-11T01:14:24.649028+00:00 19994330.282999988645 29000000.006999999285 27870000.016000028700 3951803.032999991905 60351.051685931 2024-02-11T01:14:25.664413+00:00 19994330.286000009626 28999999.979999989271 27869999.973999980837 3950849.044000030030 60351.051697321 2024-02-11T01:14:26.648555+00:00 19994330.287000000477 29000000.020000010729 27870000.041999999434 3943904.963999987114 60351.051709074 2024-02-11T01:14:27.663940+00:00 19994330.285000029951 28999999.973000001162 27869999.958999991417 3947835.055999993812 60351.051720464 2024-02-11T01:14:28.648081+00:00 19994330.285999950022 29000000.017999980599 27870000.030999958515 3950107.949000000954 60351.051732216 2024-02-11T01:14:29.663466+00:00 19994330.289000030607 28999999.968000020832 27869999.976000070572 3951450.971000016201 60351.051743607 2024-02-11T01:14:30.647607+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3953713.057999968994 60351.051755358 2024-02-11T01:14:31.662992+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3949231.032000004780 60351.051766749 2024-02-11T01:14:32.647133+00:00 19994330.285999950022 29000000.001000020653 27870000.016999959946 3947969.973000050057 60351.051778501 2024-02-11T01:14:33.662517+00:00 19994330.287000000477 29000000.014999989420 27869999.974000100046 3949114.972999989986 60351.051789892 2024-02-11T01:14:34.646659+00:00 19994330.284000039101 28999999.977999988943 27869999.978999968618 3946059.032000004780 60351.051801463 2024-02-11T01:14:35.646423+00:00 19994330.287999991328 29000000.032000008970 27870000.049999948591 3952218.935000001919 60351.051813034 2024-02-11T01:14:36.646185+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3949962.043999969959 60351.051824606 2024-02-11T01:14:37.645949+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3953738.943000019062 60351.051836177 2024-02-11T01:14:38.645712+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3947104.014999986161 60351.051847748 2024-02-11T01:14:39.645475+00:00 19994330.285000089556 29000000.032999988645 27870000.026000019163 3951194.964999973774 60351.051859501 2024-02-11T01:14:40.660860+00:00 19994330.285999890417 28999999.964999970049 27870000.006999969482 3949387.056000053883 60351.051870891 2024-02-11T01:14:41.645001+00:00 19994330.287000060081 29000000.042999979109 27870000.007000088692 3952297.928999959957 60351.051882643 2024-02-11T01:14:42.660385+00:00 19994330.286000009626 29000000.002000089735 27869999.980999950320 3949605.111000000965 60351.051894034 2024-02-11T01:14:43.644527+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3951999.000000000000 60351.051905786 2024-02-11T01:14:44.659912+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3949744.999000012875 60351.051917177 2024-02-11T01:14:45.644054+00:00 19994330.284999970347 28999999.989000078291 27870000.031000021845 3948259.938000022899 60351.051928929 2024-02-11T01:14:46.659438+00:00 19994330.284999970347 29000000.022999998182 27869999.945999979973 3950262.104999959003 60351.051940319 2024-02-11T01:14:47.643580+00:00 19994330.285000089556 28999999.985000010580 27869999.981999989599 3949230.916999996174 60351.051952071 2024-02-11T01:14:48.658964+00:00 19994330.286999940872 28999999.970999959856 27870000.019999999553 3949793.029000043869 60351.051963462 2024-02-11T01:14:49.643106+00:00 19994330.287000060081 29000000.003000020981 27870000.015000000596 3953011.913999975193 60351.051975214 2024-02-11T01:14:50.658490+00:00 19994330.287999991328 29000000.006999969482 27870000.025000009686 3943935.050999999046 60351.051986604 2024-02-11T01:14:51.642632+00:00 19994330.282999988645 29000000.022999998182 27869999.956999991089 3948745.998000026215 60351.051998357 2024-02-11T01:14:52.658016+00:00 19994330.287999991328 29000000.019000049680 27870000.092999991030 3952546.032999991905 60351.052009747 2024-02-11T01:14:53.642159+00:00 19994330.284000039101 28999999.970999959856 27869999.942000001669 3948802.022000014782 60351.052021499 2024-02-11T01:14:54.657543+00:00 19994330.285999890417 29000000.029999971390 27870000.012000020593 3947872.937999964226 60351.052032890 2024-02-11T01:14:55.641684+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3955750.009000002872 60351.052044642 2024-02-11T01:14:56.657068+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3948843.000000000000 60351.052056033 2024-02-11T01:14:57.641211+00:00 19994330.286000009626 28999999.989999890327 27869999.936999980360 3948500.024999976158 60351.052067785 2024-02-11T01:14:58.656595+00:00 19994330.286999940872 29000000.008000019938 27870000.032000008970 3945093.952000021935 60351.052079175 2024-02-11T01:14:59.640737+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3952757.013999999035 60351.052090927 2024-02-11T01:15:00.656122+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3948784.069000006188 60351.052102499 2024-02-11T01:15:01.655884+00:00 19994330.288000110537 28999999.986000001431 27869999.961000028998 3949841.975000023842 60351.052114070 2024-02-11T01:15:02.655648+00:00 19994330.284000001848 29000000.043000008911 27870000.046000000089 3952553.013999999035 60351.052125641 2024-02-11T01:15:03.655410+00:00 19994330.289000000805 28999999.945999991149 27869999.930999990553 3947876.916000009049 60351.052137213 2024-02-11T01:15:04.655173+00:00 19994330.289000000805 28999999.989000011235 27870000.013999998569 3950103.006999969017 60351.052148784 2024-02-11T01:15:05.654937+00:00 19994330.282999988645 29000000.059999998659 27870000.030999958515 3952671.027999997139 60351.052160355 2024-02-11T01:15:06.654700+00:00 19994330.287999998778 28999999.958999991417 27869999.999000068754 3953357.031000018120 60351.052171927 2024-02-11T01:15:07.654463+00:00 19994330.278999999166 29000000.020000010729 27870000.013999938965 3952207.962000011932 60351.052183498 2024-02-11T01:15:08.654227+00:00 19994330.288999989629 29000000.024999979883 27869999.981000069529 3949278.937999964226 60351.052195069 2024-02-11T01:15:09.653989+00:00 19994330.286000009626 28999999.930000010878 27869999.997999910265 3950074.065999985207 60351.052206641 2024-02-11T01:15:10.653753+00:00 19994330.287999991328 29000000.045000020415 27870000.024999979883 3949084.944000006188 60351.052218212 2024-02-11T01:15:11.653516+00:00 19994330.286000009626 29000000.015999969095 27869999.981000069529 3948417.075000048149 60351.052229783 2024-02-11T01:15:12.653279+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3948523.984999955166 60351.052241355 2024-02-11T01:15:13.653042+00:00 19994330.286000009626 28999999.975000020117 27870000.004999998957 3951661.962999999989 60351.052252926 2024-02-11T01:15:14.652804+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3950019.025000036228 60351.052264497 2024-02-11T01:15:15.652568+00:00 19994330.282999988645 29000000.022999998182 27870000.026999950409 3952818.956999958027 60351.052276068 2024-02-11T01:15:16.652331+00:00 19994330.287000000477 28999999.957000020891 27869999.965000029653 3955130.078000009060 60351.052287640 2024-02-11T01:15:17.652094+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3953887.990000010002 60351.052299211 2024-02-11T01:15:18.651857+00:00 19994330.287000000477 29000000.014000058174 27870000.031999949366 3947729.962000011932 60351.052310782 2024-02-11T01:15:19.651620+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3949147.062999964226 60351.052322354 2024-02-11T01:15:20.651383+00:00 19994330.287000000477 29000000.052000049502 27870000.018000010401 3946643.948000013828 60351.052333925 2024-02-11T01:15:21.651147+00:00 19994330.282999988645 28999999.957000020891 27869999.955000039190 3950671.007000029087 60351.052345497 2024-02-11T01:15:22.650909+00:00 19994330.287999991328 28999999.997999910265 27870000.059000018984 3951549.013999999035 60351.052357068 2024-02-11T01:15:23.650673+00:00 19994330.285000029951 28999999.999000068754 27869999.980999950320 3946874.997000039089 60351.052368820 2024-02-11T01:15:24.666057+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3951172.992999910843 60351.052380211 2024-02-11T01:15:25.650199+00:00 19994330.286000009626 28999999.980999950320 27870000.003999948502 3947484.014000058174 60351.052391963 2024-02-11T01:15:26.665583+00:00 19994330.287000000477 28999999.986000061035 27870000.006000000983 3949033.954999924172 60351.052403353 2024-02-11T01:15:27.649725+00:00 19994330.282999988645 28999999.983999971300 27870000.004000000656 3953366.010000110138 60351.052415106 2024-02-11T01:15:28.665110+00:00 19994330.285999950022 29000000.047000050545 27870000.036000009626 3952021.972000002861 60351.052426496 2024-02-11T01:15:29.649251+00:00 19994330.286000009626 29000000.000999931246 27869999.991000000387 3944169.979999899864 60351.052438248 2024-02-11T01:15:30.664635+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3947924.064000010025 60351.052449638 2024-02-11T01:15:31.648777+00:00 19994330.288000110537 29000000.029000040144 27870000.033999979496 3952520.070999979973 60351.052461210 2024-02-11T01:15:32.648541+00:00 19994330.286999940872 28999999.947999950498 27869999.934999998659 3951356.879999995232 60351.052472781 2024-02-11T01:15:33.648304+00:00 19994330.284000039101 29000000.026000019163 27869999.995000001043 3950785.024000049103 60351.052484353 2024-02-11T01:15:34.648067+00:00 19994330.289999961853 28999999.995000001043 27870000.074999991804 3951883.988000034820 60351.052495924 2024-02-11T01:15:35.647830+00:00 19994330.282000061125 29000000.009999990463 27869999.937999989837 3956652.101999998093 60351.052507496 2024-02-11T01:15:36.647593+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3958360.993999958038 60351.052519067 2024-02-11T01:15:37.647357+00:00 19994330.284999970347 29000000.007999900728 27869999.976000010967 3949386.912999988068 60351.052530638 2024-02-11T01:15:38.647119+00:00 19994330.289000030607 28999999.978999998420 27870000.059000018984 3949441.069000006188 60351.052542209 2024-02-11T01:15:39.646882+00:00 19994330.287999991328 29000000.022999998182 27869999.959999978542 3944503.920000075828 60351.052553780 2024-02-11T01:15:40.646645+00:00 19994330.284000039101 28999999.996999990195 27870000.016000028700 3953314.069999932777 60351.052565352 2024-02-11T01:15:41.646409+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3952292.031000018120 60351.052576923 2024-02-11T01:15:42.646172+00:00 19994330.283999919891 29000000.009999990463 27869999.968999978155 3948120.942000031006 60351.052588494 2024-02-11T01:15:43.645935+00:00 19994330.285000089556 29000000.008000019938 27870000.039000030607 3952585.936999917030 60351.052600066 2024-02-11T01:15:44.645698+00:00 19994330.286999940872 28999999.991999980062 27869999.987999979407 3946594.116000055801 60351.052611818 2024-02-11T01:15:45.661082+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3951098.919000030030 60351.052623209 2024-02-11T01:15:46.645224+00:00 19994330.289000030607 28999999.987000018358 27869999.988000039011 3949050.975999950897 60351.052634961 2024-02-11T01:15:47.660608+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3951755.062999964226 60351.052646351 2024-02-11T01:15:48.644750+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3950712.032000064850 60351.052658103 2024-02-11T01:15:49.660134+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3951333.991999983788 60351.052669494 2024-02-11T01:15:50.644276+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3952921.952999948990 60351.052681246 2024-02-11T01:15:51.659661+00:00 19994330.284999970347 29000000.015999969095 27869999.980000019073 3950639.055000067223 60351.052692637 2024-02-11T01:15:52.643803+00:00 19994330.289000030607 28999999.981000009924 27870000.046999931335 3950755.996999979019 60351.052704389 2024-02-11T01:15:53.659187+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3953723.922000051010 60351.052715779 2024-02-11T01:15:54.643329+00:00 19994330.282999988645 29000000.007999960333 27870000.042999979109 3950215.071999907028 60351.052727532 2024-02-11T01:15:55.658713+00:00 19994330.283999919891 29000000.008000079542 27869999.990000009537 3952437.960000038147 60351.052738922 2024-02-11T01:15:56.642855+00:00 19994330.289000000805 28999999.993999961764 27870000.006000038236 3948734.044999957085 60351.052750674 2024-02-11T01:15:57.658239+00:00 19994330.282999999821 29000000.003000020981 27869999.970999959856 3953203.924000024796 60351.052762065 2024-02-11T01:15:58.642381+00:00 19994330.285999998450 29000000.039999961853 27870000.067000031471 3951659.006999969017 60351.052773817 2024-02-11T01:15:59.657766+00:00 19994330.287000000477 28999999.963999990374 27869999.930999990553 3952119.966000080109 60351.052785208 2024-02-11T01:16:00.641907+00:00 19994330.290000010282 29000000.011999960989 27870000.060999989510 3952049.052999972831 60351.052796959 2024-02-11T01:16:01.657292+00:00 19994330.284000009298 28999999.971999999136 27869999.965000029653 3951043.912999988068 60351.052808350 2024-02-11T01:16:02.641434+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3952677.039999961853 60351.052820102 2024-02-11T01:16:03.656818+00:00 19994330.282999988645 28999999.993999961764 27870000.022999998182 3951956.216000080109 60351.052831492 2024-02-11T01:16:04.640960+00:00 19994330.285000000149 29000000.028000000864 27870000.018000010401 3953666.939000010025 60351.052843245 2024-02-11T01:16:05.656344+00:00 19994330.285000029951 28999999.939000010490 27869999.956999998540 3951384.919999957085 60351.052854635 2024-02-11T01:16:06.640485+00:00 19994330.286999970675 29000000.054000020027 27870000.000999998301 3951394.917000054847 60351.052866387 2024-02-11T01:16:07.655871+00:00 19994330.290000021458 28999999.973000049591 27870000.008000001311 3950544.061999917030 60351.052877959 2024-02-11T01:16:08.655634+00:00 19994330.283000018448 29000000.019999980927 27869999.943999990821 3956888.026000022888 60351.052889530 2024-02-11T01:16:09.655397+00:00 19994330.287999991328 28999999.996999979019 27870000.070999991149 3948712.026000022888 60351.052901101 2024-02-11T01:16:10.655159+00:00 19994330.283999979496 29000000.006000038236 27870000.020000010729 3947941.914000033867 60351.052912673 2024-02-11T01:16:11.654923+00:00 19994330.287999991328 28999999.990999940783 27869999.979999989271 3952529.115000010002 60351.052924244 2024-02-11T01:16:12.654686+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3952386.023999928962 60351.052935815 2024-02-11T01:16:13.654449+00:00 19994330.285999950022 28999999.976000070572 27869999.982999980450 3952643.881000041962 60351.052947387 2024-02-11T01:16:14.654212+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3948808.026999949943 60351.052958958 2024-02-11T01:16:15.653975+00:00 19994330.288000050932 29000000.037000000477 27870000.020000040531 3948942.998000026215 60351.052970530 2024-02-11T01:16:16.653738+00:00 19994330.284999970347 28999999.956999991089 27869999.973999980837 3950073.057000041008 60351.052982101 2024-02-11T01:16:17.653502+00:00 19994330.286000009626 29000000.005000010133 27869999.941999968141 3953163.958999990951 60351.052993672 2024-02-11T01:16:18.653264+00:00 19994330.283999979496 29000000.015999998897 27870000.050999999046 3949216.992999910843 60351.053005244 2024-02-11T01:16:19.653028+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3953384.935000061989 60351.053016815 2024-02-11T01:16:20.652790+00:00 19994330.286000009626 28999999.992000009865 27870000.014999989420 3953301.105999947060 60351.053028386 2024-02-11T01:16:21.652554+00:00 19994330.288000050932 28999999.994999971241 27870000.048000041395 3954894.855000019073 60351.053039957 2024-02-11T01:16:22.652321+00:00 19994330.286000009626 29000000.013999998569 27869999.940000001341 3957703.098000050057 60351.053051529 2024-02-11T01:16:23.652080+00:00 19994330.285999890417 29000000.006000038236 27870000.003999948502 3954596.010999917984 60351.053063100 2024-02-11T01:16:24.651843+00:00 19994330.286000009626 28999999.989999949932 27870000.032999988645 3949370.077000021935 60351.053074671 2024-02-11T01:16:25.651606+00:00 19994330.285000089556 28999999.990000009537 27869999.961000081152 3956901.887000083923 60351.053086243 2024-02-11T01:16:26.651369+00:00 19994330.285999890417 29000000.008999999613 27870000.041000008583 3950060.981999992859 60351.053097633 2024-02-11T01:16:27.635511+00:00 19994330.285000089556 28999999.965000029653 27869999.954999919981 3953077.087000011932 60351.053109386 2024-02-11T01:16:28.650896+00:00 19994330.291000008583 29000000.053999960423 27870000.072000030428 3952453.916999936104 60351.053120957 2024-02-11T01:16:29.650658+00:00 19994330.283999919891 28999999.977000001818 27869999.975999951363 3948776.945000051986 60351.053132528 2024-02-11T01:16:30.650422+00:00 19994330.286000009626 28999999.994000021368 27870000.002000089735 3950298.101999998093 60351.053144099 2024-02-11T01:16:31.650185+00:00 19994330.285000089556 29000000.009999990463 27869999.949999928474 3948542.991999983788 60351.053155671 2024-02-11T01:16:32.649948+00:00 19994330.286999940872 29000000.002000030130 27870000.027000069618 3951163.947999954224 60351.053167242 2024-02-11T01:16:33.649711+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3947304.088000059128 60351.053178813 2024-02-11T01:16:34.649474+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3949026.953999996185 60351.053190385 2024-02-11T01:16:35.649237+00:00 19994330.288999918848 28999999.995999928564 27870000.044999960810 3953848.103999971878 60351.053201956 2024-02-11T01:16:36.649001+00:00 19994330.283000111580 29000000.012000080198 27869999.986000061035 3952834.907999991905 60351.053213527 2024-02-11T01:16:37.648764+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3953256.978000044823 60351.053225099 2024-02-11T01:16:38.648526+00:00 19994330.282999988645 28999999.959999918938 27869999.988999959081 3947108.000000000000 60351.053236670 2024-02-11T01:16:39.648290+00:00 19994330.287000060081 29000000.034000039101 27870000.011000040919 3952198.074999928009 60351.053248242 2024-02-11T01:16:40.648052+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3955698.851000071038 60351.053259813 2024-02-11T01:16:41.647816+00:00 19994330.284999970347 29000000.024000048637 27870000.050999999046 3955046.082999945153 60351.053271384 2024-02-11T01:16:42.647579+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3956693.998999952804 60351.053282955 2024-02-11T01:16:43.647342+00:00 19994330.286000009626 28999999.997000098228 27869999.953000001609 3956125.984000086784 60351.053294526 2024-02-11T01:16:44.647105+00:00 19994330.286999940872 29000000.010999921709 27869999.973000001162 3951431.976999998093 60351.053306098 2024-02-11T01:16:45.646867+00:00 19994330.286000009626 29000000.024999979883 27870000.043000001460 3951715.097000002861 60351.053317669 2024-02-11T01:16:46.646631+00:00 19994330.282999988645 28999999.944000009447 27869999.953000009060 3948002.967999935150 60351.053329241 2024-02-11T01:16:47.646395+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3953719.980000019073 60351.053340812 2024-02-11T01:16:48.646158+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3954445.111000061035 60351.053352383 2024-02-11T01:16:49.645920+00:00 19994330.291999999434 29000000.035000089556 27870000.037999991328 3954743.837999939919 60351.053363955 2024-02-11T01:16:50.645683+00:00 19994330.280999999493 28999999.982999920845 27870000.018000010401 3951411.083999990951 60351.053375526 2024-02-11T01:16:51.645446+00:00 19994330.287000000477 28999999.993000030518 27869999.921000000089 3949363.922999978065 60351.053387278 2024-02-11T01:16:52.660831+00:00 19994330.282999999821 29000000.004000000656 27870000.008999969810 3954269.032000064850 60351.053398669 2024-02-11T01:16:53.644973+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3949951.051999927033 60351.053410421 2024-02-11T01:16:54.660357+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3950358.911000012886 60351.053421811 2024-02-11T01:16:55.644499+00:00 19994330.285000011325 28999999.986000001431 27869999.962999999523 3949854.014999986161 60351.053433564 2024-02-11T01:16:56.659884+00:00 19994330.291999999434 29000000.006000008434 27869999.995000001043 3951323.122000098228 60351.053444954 2024-02-11T01:16:57.644025+00:00 19994330.282999988645 29000000.033999979496 27869999.997000038624 3948838.878999948967 60351.053456706 2024-02-11T01:16:58.659409+00:00 19994330.286000009626 28999999.983000010252 27870000.039999961853 3953811.057999968994 60351.053468097 2024-02-11T01:16:59.643551+00:00 19994330.285000000149 28999999.985000010580 27869999.992000039667 3947125.894000052940 60351.053479849 2024-02-11T01:17:00.658936+00:00 19994330.287999991328 29000000.002999961376 27869999.986000001431 3951980.044999957085 60351.053491239 2024-02-11T01:17:01.643078+00:00 19994330.282999988645 28999999.971999999136 27869999.966999951750 3951226.070999979973 60351.053502991 2024-02-11T01:17:02.658462+00:00 19994330.288000021130 29000000.028000000864 27870000.037000000477 3955334.928000092972 60351.053514382 2024-02-11T01:17:03.642604+00:00 19994330.287000000477 28999999.971000019461 27869999.994000080973 3952002.952999948990 60351.053526134 2024-02-11T01:17:04.657988+00:00 19994330.286000009626 29000000.039000030607 27869999.947999950498 3952915.152999997139 60351.053537525 2024-02-11T01:17:05.642130+00:00 19994330.287000000477 29000000.000000000000 27870000.062999960035 3951760.962000011932 60351.053549277 2024-02-11T01:17:06.657514+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3953124.947999954224 60351.053560667 2024-02-11T01:17:07.641657+00:00 19994330.285000029951 28999999.981000009924 27869999.921999931335 3952626.992000102997 60351.053572420 2024-02-11T01:17:08.657040+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3951258.000000000000 60351.053583810 2024-02-11T01:17:09.641182+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3948933.172999978065 60351.053595562 2024-02-11T01:17:10.656567+00:00 19994330.285999950022 29000000.008999940008 27869999.971999999136 3950773.801999927033 60351.053606953 2024-02-11T01:17:11.640709+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3953572.060999989975 60351.053618705 2024-02-11T01:17:12.656093+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3953744.958999990951 60351.053630276 2024-02-11T01:17:13.655856+00:00 19994330.287000000477 28999999.975999951363 27869999.975999951363 3949887.897000073921 60351.053641847 2024-02-11T01:17:14.655619+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3951429.093999981880 60351.053653419 2024-02-11T01:17:15.655382+00:00 19994330.286000069231 29000000.003000020981 27869999.977000001818 3954326.034999967087 60351.053664990 2024-02-11T01:17:16.655146+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3947611.018000007141 60351.053676561 2024-02-11T01:17:17.654909+00:00 19994330.284999970347 28999999.993000030518 27869999.952999949455 3951437.968000053894 60351.053688133 2024-02-11T01:17:18.654672+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3952668.970000029076 60351.053699704 2024-02-11T01:17:19.654435+00:00 19994330.284000039101 28999999.983999971300 27870000.008999940008 3951867.057999968994 60351.053711276 2024-02-11T01:17:20.654198+00:00 19994330.286999940872 29000000.044999960810 27870000.014999989420 3950794.102999926079 60351.053722847 2024-02-11T01:17:21.653961+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3948990.894000052940 60351.053734418 2024-02-11T01:17:22.653724+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3954597.945000051986 60351.053745990 2024-02-11T01:17:23.653487+00:00 19994330.285000089556 29000000.004999998957 27869999.978999990970 3955327.097000002861 60351.053757561 2024-02-11T01:17:24.653250+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3946944.898999928962 60351.053769132 2024-02-11T01:17:25.653013+00:00 19994330.286999940872 28999999.984000090510 27870000.028000000864 3947949.085000038147 60351.053780523 2024-02-11T01:17:26.637155+00:00 19994330.286000009626 29000000.025999899954 27870000.041999999434 3952292.031999946106 60351.053792275 2024-02-11T01:17:27.652539+00:00 19994330.286000009626 29000000.004000071436 27870000.006999999285 3950923.897000073921 60351.053803666 2024-02-11T01:17:28.636681+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3952184.962999939919 60351.053815417 2024-02-11T01:17:29.652066+00:00 19994330.282999988645 29000000.015999998897 27869999.993999991566 3947627.029999970924 60351.053826808 2024-02-11T01:17:30.636208+00:00 19994330.287000060081 29000000.032999999821 27870000.048000011593 3954771.014000058174 60351.053838560 2024-02-11T01:17:31.651592+00:00 19994330.290999889374 28999999.959000010043 27869999.978999998420 3950994.077000021935 60351.053849950 2024-02-11T01:17:32.635733+00:00 19994330.283000111580 29000000.041000008583 27870000.000999990851 3952598.982999920845 60351.053861703 2024-02-11T01:17:33.651118+00:00 19994330.287999991328 28999999.935999989510 27869999.997000038624 3955876.999000072014 60351.053873093 2024-02-11T01:17:34.635260+00:00 19994330.282999988645 29000000.028999980539 27870000.002999961376 3951884.972999929916 60351.053884845 2024-02-11T01:17:35.650644+00:00 19994330.287999991328 29000000.010000020266 27870000.026000019163 3954711.036000012886 60351.053896417 2024-02-11T01:17:36.650407+00:00 19994330.283999919891 29000000.016999989748 27869999.960999969393 3948708.014999986161 60351.053907988 2024-02-11T01:17:37.650170+00:00 19994330.287000060081 28999999.973000019789 27869999.968000050634 3951150.019999980927 60351.053919559 2024-02-11T01:17:38.649933+00:00 19994330.286999940872 29000000.010999981314 27870000.030999958515 3953596.003000020981 60351.053931131 2024-02-11T01:17:39.649697+00:00 19994330.285000089556 29000000.010999981314 27869999.972999989986 3951592.881000041962 60351.053942702 2024-02-11T01:17:40.649460+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3947803.087999999989 60351.053954273 2024-02-11T01:17:41.649223+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3953762.939999999944 60351.053965845 2024-02-11T01:17:42.648986+00:00 19994330.284999970347 28999999.989000018686 27870000.018999930471 3949911.001999999862 60351.053977416 2024-02-11T01:17:43.648749+00:00 19994330.282000001520 29000000.019999980927 27870000.026000019163 3949190.974000000861 60351.053988988 2024-02-11T01:17:44.648512+00:00 19994330.287999998778 28999999.971000019461 27869999.942000031471 3952404.005999996793 60351.054000559 2024-02-11T01:17:45.648276+00:00 19994330.289000000805 29000000.019999980927 27869999.998999949545 3946525.074000000954 60351.054012130 2024-02-11T01:17:46.648038+00:00 19994330.283999990672 28999999.968000050634 27870000.020000100136 3955328.988000002224 60351.054023701 2024-02-11T01:17:47.647801+00:00 19994330.287999998778 28999999.998999949545 27869999.987999919802 3948113.953999996185 60351.054035273 2024-02-11T01:17:48.647565+00:00 19994330.285999998450 29000000.028000000864 27870000.009999990463 3948892.077000000048 60351.054046844 2024-02-11T01:17:49.647328+00:00 19994330.283000010997 29000000.011000040919 27869999.988000039011 3952193.972000002861 60351.054058415 2024-02-11T01:17:50.647091+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3949696.906999997795 60351.054069987 2024-02-11T01:17:51.646853+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3948196.058999999892 60351.054081558 2024-02-11T01:17:52.646617+00:00 19994330.287000000477 29000000.000999931246 27870000.001000050455 3946291.032999999821 60351.054093129 2024-02-11T01:17:53.646380+00:00 19994330.282999988645 28999999.973000049591 27869999.993999961764 3951678.947999998927 60351.054104701 2024-02-11T01:17:54.646144+00:00 19994330.289999991655 29000000.009999990463 27869999.948000069708 3951786.008000000846 60351.054116272 2024-02-11T01:17:55.645907+00:00 19994330.287000000477 29000000.031000021845 27870000.052999969572 3952482.980000004172 60351.054127843 2024-02-11T01:17:56.645669+00:00 19994330.281000021845 28999999.985999941826 27869999.980999950320 3946481.132999993861 60351.054139415 2024-02-11T01:17:57.645432+00:00 19994330.286000009626 28999999.960000038147 27869999.991000059992 3951881.877000004053 60351.054150986 2024-02-11T01:17:58.645195+00:00 19994330.287999991328 29000000.039999961853 27869999.967000011355 3954415.091000006068 60351.054162738 2024-02-11T01:17:59.660580+00:00 19994330.287000000477 28999999.999000068754 27870000.048999909312 3949651.961999997031 60351.054174129 2024-02-11T01:18:00.644722+00:00 19994330.283999979496 29000000.011999960989 27869999.993999999017 3952524.890000001062 60351.054185881 2024-02-11T01:18:01.660106+00:00 19994330.290000021458 28999999.988999959081 27870000.024000000209 3955926.020999997854 60351.054197271 2024-02-11T01:18:02.644248+00:00 19994330.283999979496 28999999.987000111490 27869999.977000009269 3955260.040999994148 60351.054209024 2024-02-11T01:18:03.659632+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3956644.931000009179 60351.054220414 2024-02-11T01:18:04.643774+00:00 19994330.285000029951 29000000.040999889374 27869999.956000000238 3953035.085999995004 60351.054232166 2024-02-11T01:18:05.659159+00:00 19994330.284999970347 28999999.979000091553 27870000.030000001192 3951952.035999997985 60351.054243557 2024-02-11T01:18:06.643300+00:00 19994330.291000008583 29000000.026999998838 27869999.997999999672 3950257.955999999773 60351.054255309 2024-02-11T01:18:07.658685+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3955238.990999997128 60351.054266700 2024-02-11T01:18:08.642826+00:00 19994330.291999999434 29000000.040999989957 27870000.035000000149 3953604.038000002969 60351.054278451 2024-02-11T01:18:09.658212+00:00 19994330.285000029951 29000000.008999999613 27870000.019999980927 3953418.997000008821 60351.054289842 2024-02-11T01:18:10.642353+00:00 19994330.282999988645 28999999.961999978870 27870000.003000020981 3947946.032999991905 60351.054301594 2024-02-11T01:18:11.657736+00:00 19994330.284000039101 29000000.027000010014 27869999.985000010580 3952427.827000007033 60351.054312984 2024-02-11T01:18:12.641879+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3952013.163999990094 60351.054324737 2024-02-11T01:18:13.657264+00:00 19994330.281999949366 28999999.978000018746 27869999.943999949843 3954324.038000016939 60351.054336127 2024-02-11T01:18:14.641405+00:00 19994330.287000060081 28999999.988999959081 27869999.993000030518 3953494.919999986887 60351.054347879 2024-02-11T01:18:15.656789+00:00 19994330.289000030607 29000000.028000000864 27870000.082000020891 3951246.970999985933 60351.054359270 2024-02-11T01:18:16.640931+00:00 19994330.282999988645 28999999.989000018686 27869999.883999999613 3952044.056000024080 60351.054371022 2024-02-11T01:18:17.656316+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3953774.949999988079 60351.054382413 2024-02-11T01:18:18.640458+00:00 19994330.284999970347 28999999.990000009537 27870000.020999971777 3955690.041000009049 60351.054394165 2024-02-11T01:18:19.655842+00:00 19994330.284999970347 29000000.000000000000 27870000.025999959558 3953039.914999992121 60351.054405736 2024-02-11T01:18:20.655605+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3951254.023999989033 60351.054417307 2024-02-11T01:18:21.655368+00:00 19994330.286000009626 28999999.980000019073 27869999.932000041008 3948075.056000024080 60351.054428879 2024-02-11T01:18:22.655131+00:00 19994330.289000030607 29000000.022999998182 27870000.080000039190 3958003.005999981891 60351.054440450 2024-02-11T01:18:23.654894+00:00 19994330.284999970347 28999999.977000061423 27869999.967000011355 3953068.916000009049 60351.054452022 2024-02-11T01:18:24.654657+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3949792.106999992859 60351.054463412 2024-02-11T01:18:25.638799+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3951442.916000009049 60351.054475164 2024-02-11T01:18:26.654184+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3952447.942999988794 60351.054486555 2024-02-11T01:18:27.638326+00:00 19994330.287999991328 29000000.039999961853 27869999.963999990374 3952710.157999991905 60351.054498307 2024-02-11T01:18:28.653710+00:00 19994330.286999940872 28999999.996000051498 27870000.050999999046 3954835.046000003815 60351.054509697 2024-02-11T01:18:29.637852+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3956616.906000018120 60351.054521449 2024-02-11T01:18:30.653236+00:00 19994330.285000089556 28999999.978999968618 27869999.916000008583 3951470.002999991179 60351.054532840 2024-02-11T01:18:31.637377+00:00 19994330.284999970347 28999999.995999928564 27870000.057999968529 3952700.990999997128 60351.054544592 2024-02-11T01:18:32.652762+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3957497.004000008106 60351.054555983 2024-02-11T01:18:33.636904+00:00 19994330.284999970347 29000000.018000010401 27870000.070999979973 3955347.944999992847 60351.054567735 2024-02-11T01:18:34.652289+00:00 19994330.287999991328 28999999.961000081152 27869999.965000029653 3947969.064999998081 60351.054579125 2024-02-11T01:18:35.636431+00:00 19994330.287000060081 28999999.970999959856 27869999.954999919981 3948492.937999994028 60351.054590878 2024-02-11T01:18:36.651815+00:00 19994330.283999919891 29000000.047999981791 27870000.026000019163 3950338.008000016212 60351.054602268 2024-02-11T01:18:37.635956+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3950540.053000003099 60351.054614020 2024-02-11T01:18:38.651341+00:00 19994330.282999999821 28999999.968000050634 27869999.986000061035 3948588.046000003815 60351.054625411 2024-02-11T01:18:39.635483+00:00 19994330.285999998450 29000000.036000009626 27869999.958999998868 3954393.939999998081 60351.054637163 2024-02-11T01:18:40.650867+00:00 19994330.285999998450 29000000.008000019938 27870000.013999998569 3952491.023999989033 60351.054648553 2024-02-11T01:18:41.635008+00:00 19994330.290000010282 28999999.987999919802 27870000.052000001073 3954104.895999997854 60351.054660305 2024-02-11T01:18:42.650393+00:00 19994330.282000008970 28999999.991999980062 27870000.011999990791 3952739.097999989986 60351.054671877 2024-02-11T01:18:43.650156+00:00 19994330.287999991328 29000000.010000001639 27869999.991999998689 3953121.958000003826 60351.054683448 2024-02-11T01:18:44.649920+00:00 19994330.287000000477 28999999.964999999851 27869999.992000009865 3949764.089000015985 60351.054695019 2024-02-11T01:18:45.649683+00:00 19994330.286000009626 29000000.035000011325 27869999.953999999911 3946612.901999980211 60351.054706591 2024-02-11T01:18:46.649445+00:00 19994330.282999988645 28999999.988000009209 27870000.000000000000 3956113.016999990214 60351.054718162 2024-02-11T01:18:47.649208+00:00 19994330.287999991328 29000000.008999969810 27870000.030000001192 3953661.061000049114 60351.054729734 2024-02-11T01:18:48.648972+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3953765.975999950897 60351.054741305 2024-02-11T01:18:49.648735+00:00 19994330.286000009626 28999999.992000009865 27870000.045000020415 3945180.967999995220 60351.054752876 2024-02-11T01:18:50.648498+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3949879.031000018120 60351.054764448 2024-02-11T01:18:51.648261+00:00 19994330.285000029951 29000000.010999981314 27869999.974999960512 3950052.944999992847 60351.054776019 2024-02-11T01:18:52.648024+00:00 19994330.286000009626 29000000.013000011444 27870000.033000048250 3952287.032999991905 60351.054787590 2024-02-11T01:18:53.647787+00:00 19994330.287000000477 29000000.046000000089 27870000.057999968529 3949622.959000051022 60351.054799161 2024-02-11T01:18:54.647551+00:00 19994330.281999949366 28999999.999000009149 27869999.948000010103 3953612.166999996174 60351.054810733 2024-02-11T01:18:55.647314+00:00 19994330.286000009626 28999999.928999960423 27870000.004000011832 3954069.805999993812 60351.054822304 2024-02-11T01:18:56.647076+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3956123.965999960899 60351.054833876 2024-02-11T01:18:57.646840+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3953679.101000010967 60351.054845447 2024-02-11T01:18:58.646603+00:00 19994330.282999988645 28999999.970000028610 27869999.988000039011 3949291.002000033855 60351.054857018 2024-02-11T01:18:59.646365+00:00 19994330.287000000477 29000000.030999958515 27870000.036000009626 3951892.990999997128 60351.054868590 2024-02-11T01:19:00.646129+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3951970.046999990940 60351.054880161 2024-02-11T01:19:01.645892+00:00 19994330.282999988645 28999999.991999980062 27869999.950999978930 3951796.885999978054 60351.054891732 2024-02-11T01:19:02.645655+00:00 19994330.291000008583 29000000.011000040919 27870000.042000059038 3950535.080000042915 60351.054903303 2024-02-11T01:19:03.645418+00:00 19994330.282999929041 28999999.990999940783 27869999.986999988556 3954516.989999949932 60351.054914875 2024-02-11T01:19:04.645181+00:00 19994330.290000081062 28999999.986000061035 27870000.003000020981 3952861.976999998093 60351.054926446 2024-02-11T01:19:05.644945+00:00 19994330.283999919891 29000000.020999908447 27869999.996999979019 3954770.035000026226 60351.054938198 2024-02-11T01:19:06.660329+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3953908.068000019062 60351.054949589 2024-02-11T01:19:07.644471+00:00 19994330.282999988645 29000000.046000000089 27869999.975999951363 3954956.854999959003 60351.054961341 2024-02-11T01:19:08.659855+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3951389.022000014782 60351.054972732 2024-02-11T01:19:09.643997+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3951105.967999995220 60351.054984484 2024-02-11T01:19:10.659382+00:00 19994330.284000039101 28999999.936000108719 27869999.945999979973 3953298.162000000011 60351.054995874 2024-02-11T01:19:11.643523+00:00 19994330.289999961853 29000000.031999949366 27870000.045000080019 3950870.928000032902 60351.055007626 2024-02-11T01:19:12.658907+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3954152.037999988068 60351.055019017 2024-02-11T01:19:13.643049+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3951815.995000004768 60351.055030769 2024-02-11T01:19:14.658435+00:00 19994330.289000030607 29000000.067999958992 27870000.008000019938 3951252.982999979984 60351.055042159 2024-02-11T01:19:15.642575+00:00 19994330.280999898911 28999999.981999989599 27870000.032999988645 3957559.925999999046 60351.055053912 2024-02-11T01:19:16.657960+00:00 19994330.288000110537 28999999.988000039011 27870000.001999970526 3957663.139999986161 60351.055065302 2024-02-11T01:19:17.642101+00:00 19994330.285999890417 29000000.000000000000 27869999.975000020117 3954387.844000041019 60351.055077054 2024-02-11T01:19:18.657486+00:00 19994330.288000110537 28999999.988999959081 27869999.991000000387 3953478.076999961864 60351.055088445 2024-02-11T01:19:19.641628+00:00 19994330.288999918848 29000000.013000011444 27870000.035000000149 3953405.935000001919 60351.055100197 2024-02-11T01:19:20.657012+00:00 19994330.286000009626 29000000.010000001639 27869999.966999989003 3950559.055999993812 60351.055111588 2024-02-11T01:19:21.641154+00:00 19994330.282999988645 28999999.962000001222 27870000.028000000864 3958962.095000029076 60351.055123339 2024-02-11T01:19:22.656538+00:00 19994330.284000039101 28999999.999000001699 27869999.971999999136 3954525.958999990951 60351.055134730 2024-02-11T01:19:23.640680+00:00 19994330.289000030607 29000000.015999998897 27870000.034000009298 3949937.944999992847 60351.055146301 2024-02-11T01:19:24.640443+00:00 19994330.284999970347 28999999.997000008821 27869999.969999998808 3953984.041999996174 60351.055157873 2024-02-11T01:19:25.640206+00:00 19994330.286999940872 29000000.002999991179 27869999.970999989659 3954896.013000010978 60351.055169444 2024-02-11T01:19:26.639969+00:00 19994330.289000030607 28999999.974000010639 27870000.013000011444 3954778.916999996174 60351.055181196 2024-02-11T01:19:27.655356+00:00 19994330.282999988645 29000000.022999998182 27870000.015999969095 3952806.185000001919 60351.055192587 2024-02-11T01:19:28.639496+00:00 19994330.286000009626 29000000.004999969155 27869999.966000020504 3950982.782999991905 60351.055204339 2024-02-11T01:19:29.654880+00:00 19994330.284999970347 28999999.992000039667 27870000.042999979109 3956122.975000023842 60351.055215729 2024-02-11T01:19:30.639022+00:00 19994330.287999998778 28999999.973999980837 27869999.990000009537 3950855.088999987114 60351.055227482 2024-02-11T01:19:31.654406+00:00 19994330.285000000149 29000000.031000021845 27869999.970000028610 3953773.082000017166 60351.055238872 2024-02-11T01:19:32.638548+00:00 19994330.289000000805 29000000.020999971777 27870000.076999958605 3947656.879000008106 60351.055250624 2024-02-11T01:19:33.653933+00:00 19994330.285000000149 28999999.979000028223 27869999.948000010103 3947967.065999985207 60351.055262015 2024-02-11T01:19:34.638074+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3948251.931999980938 60351.055273767 2024-02-11T01:19:35.653459+00:00 19994330.282999988645 29000000.053999960423 27870000.058000031859 3947963.095000029076 60351.055285158 2024-02-11T01:19:36.637600+00:00 19994330.287000019103 28999999.965000029653 27869999.999000009149 3948945.024999976158 60351.055296910 2024-02-11T01:19:37.652985+00:00 19994330.283999979496 28999999.998000029474 27869999.969999909401 3952734.876999973785 60351.055308300 2024-02-11T01:19:38.637127+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954594.091000020970 60351.055320052 2024-02-11T01:19:39.652511+00:00 19994330.286000009626 29000000.002999901772 27869999.973000049591 3945440.981000006199 60351.055331443 2024-02-11T01:19:40.636653+00:00 19994330.289000000805 28999999.989000078291 27869999.978000041097 3954718.873000026215 60351.055343195 2024-02-11T01:19:41.652038+00:00 19994330.285999979824 29000000.028000000864 27870000.043999910355 3951736.151999949943 60351.055354585 2024-02-11T01:19:42.636179+00:00 19994330.284000009298 28999999.982999920845 27869999.984000090510 3950249.002000033855 60351.055366337 2024-02-11T01:19:43.651563+00:00 19994330.285000000149 29000000.009999990463 27870000.012999888510 3954834.880999981891 60351.055377728 2024-02-11T01:19:44.635706+00:00 19994330.290000021458 29000000.004000071436 27869999.991000059992 3945573.047999978065 60351.055389480 2024-02-11T01:19:45.651090+00:00 19994330.282000008970 28999999.988999959081 27870000.031000021845 3948518.950000048149 60351.055400871 2024-02-11T01:19:46.635231+00:00 19994330.288999971002 29000000.019000049680 27869999.955999970436 3952607.016999959946 60351.055412623 2024-02-11T01:19:47.650616+00:00 19994330.285000029951 28999999.995999928564 27870000.037999991328 3951202.063000022899 60351.055424013 2024-02-11T01:19:48.634758+00:00 19994330.285999950022 29000000.013000011444 27869999.981999989599 3949267.932999968994 60351.055435766 2024-02-11T01:19:49.650142+00:00 19994330.284000039101 28999999.971000079066 27869999.996000051498 3954267.165000020992 60351.055447337 2024-02-11T01:19:50.649905+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3947695.846000016201 60351.055458908 2024-02-11T01:19:51.649668+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3949209.954999982845 60351.055470480 2024-02-11T01:19:52.649432+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3955903.147000014782 60351.055482051 2024-02-11T01:19:53.649195+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3953057.857999979984 60351.055493622 2024-02-11T01:19:54.648958+00:00 19994330.291000008583 29000000.031999949366 27870000.041999939829 3950650.095000029076 60351.055505194 2024-02-11T01:19:55.648719+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3954177.958999990951 60351.055516765 2024-02-11T01:19:56.648484+00:00 19994330.282999988645 28999999.996999979019 27870000.024000000209 3950660.947000027169 60351.055528336 2024-02-11T01:19:57.648247+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3954593.985999941826 60351.055539907 2024-02-11T01:19:58.648010+00:00 19994330.285000089556 28999999.986000008881 27870000.030000001192 3950067.161000012886 60351.055551479 2024-02-11T01:19:59.647774+00:00 19994330.285999890417 29000000.000000000000 27870000.000000000000 3944983.986000061035 60351.055563050 2024-02-11T01:20:00.647536+00:00 19994330.289000030607 29000000.012999981642 27869999.987000018358 3948257.929999948014 60351.055574622 2024-02-11T01:20:01.647299+00:00 19994330.284000039101 28999999.975000020117 27870000.005999978632 3948908.013000010978 60351.055586193 2024-02-11T01:20:02.647062+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3951549.906999946106 60351.055597764 2024-02-11T01:20:03.646825+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3953398.111000061035 60351.055609336 2024-02-11T01:20:04.646589+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3952434.062000035774 60351.055620907 2024-02-11T01:20:05.646351+00:00 19994330.287000060081 29000000.055000010878 27870000.078000009060 3950951.964999914169 60351.055632478 2024-02-11T01:20:06.646114+00:00 19994330.284999970347 28999999.959999978542 27869999.947000030428 3952537.797999978065 60351.055644049 2024-02-11T01:20:07.645877+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3949180.172000051010 60351.055655621 2024-02-11T01:20:08.645641+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3956212.965999960899 60351.055667192 2024-02-11T01:20:09.645404+00:00 19994330.284999970347 29000000.015999969095 27869999.960999969393 3952070.073000072967 60351.055678763 2024-02-11T01:20:10.645167+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3951976.960999966133 60351.055690516 2024-02-11T01:20:11.660551+00:00 19994330.281999949366 29000000.046999990940 27870000.028000000864 3951076.009000062943 60351.055701906 2024-02-11T01:20:12.644693+00:00 19994330.287000060081 29000000.003000020981 27870000.055999990553 3951436.972999929916 60351.055713658 2024-02-11T01:20:13.660078+00:00 19994330.287999991328 28999999.980000019073 27869999.928000029176 3951395.037999988068 60351.055725049 2024-02-11T01:20:14.644220+00:00 19994330.289999961853 28999999.979000028223 27870000.031999949366 3952009.940999985207 60351.055736801 2024-02-11T01:20:15.659604+00:00 19994330.284000039101 29000000.031999949366 27869999.979000091553 3949886.995000004768 60351.055748192 2024-02-11T01:20:16.643745+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3952319.058000088204 60351.055759944 2024-02-11T01:20:17.659130+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3951640.996999979019 60351.055771334 2024-02-11T01:20:18.643272+00:00 19994330.283999919891 29000000.034999970347 27870000.014999989420 3950634.962000011932 60351.055783086 2024-02-11T01:20:19.658656+00:00 19994330.289000030607 28999999.998000029474 27869999.916000008583 3950549.986999989022 60351.055794477 2024-02-11T01:20:20.642798+00:00 19994330.284999970347 28999999.942999958992 27870000.022999998182 3956774.115000010002 60351.055806229 2024-02-11T01:20:21.658183+00:00 19994330.286000009626 29000000.020000100136 27870000.047999981791 3955760.853999971878 60351.055817619 2024-02-11T01:20:22.642325+00:00 19994330.287000060081 29000000.019999980927 27869999.986000061035 3955761.090999960899 60351.055829372 2024-02-11T01:20:23.657709+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3950129.013000010978 60351.055840762 2024-02-11T01:20:24.641850+00:00 19994330.285000000149 28999999.988999959081 27869999.978000041097 3949035.981999992859 60351.055852334 2024-02-11T01:20:25.641614+00:00 19994330.285999998450 28999999.973999980837 27870000.036000009626 3947612.940999985207 60351.055863905 2024-02-11T01:20:26.641377+00:00 19994330.284000001848 29000000.012000080198 27869999.988999959081 3947920.965000032913 60351.055875476 2024-02-11T01:20:27.641140+00:00 19994330.287999998778 29000000.005999919027 27870000.022999998182 3952665.021000028122 60351.055887047 2024-02-11T01:20:28.640903+00:00 19994330.288999989629 28999999.984000090510 27869999.949000000954 3946209.088999987114 60351.055898619 2024-02-11T01:20:29.640666+00:00 19994330.283000010997 29000000.013000011444 27870000.039999961853 3952948.891000031959 60351.055910190 2024-02-11T01:20:30.640429+00:00 19994330.287999991328 29000000.010999921709 27870000.001000050455 3948768.125000000000 60351.055921761 2024-02-11T01:20:31.640193+00:00 19994330.285000000149 28999999.991000059992 27869999.963999990374 3952381.863999962807 60351.055933333 2024-02-11T01:20:32.639956+00:00 19994330.285000029951 28999999.991999980062 27870000.034999970347 3949620.154000043869 60351.055944904 2024-02-11T01:20:33.639718+00:00 19994330.285000000149 28999999.973000049591 27869999.955000039190 3954647.890999913216 60351.055956656 2024-02-11T01:20:34.655102+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3953251.105000019073 60351.055968047 2024-02-11T01:20:35.639244+00:00 19994330.288000021130 28999999.996000010520 27869999.973999999464 3949218.914999961853 60351.055979799 2024-02-11T01:20:36.654629+00:00 19994330.287000000477 28999999.993999999017 27870000.041000008583 3949634.942000031006 60351.055991190 2024-02-11T01:20:37.638771+00:00 19994330.284000009298 28999999.974999990314 27869999.945999991149 3950725.014999986161 60351.056002941 2024-02-11T01:20:38.654155+00:00 19994330.285999950022 29000000.030999988317 27870000.040000010282 3949599.111999989022 60351.056014332 2024-02-11T01:20:39.638297+00:00 19994330.286000009626 29000000.013000011444 27869999.998999979347 3950708.968000053894 60351.056026084 2024-02-11T01:20:40.653681+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3949694.031999946106 60351.056037475 2024-02-11T01:20:41.637824+00:00 19994330.285000029951 28999999.964999999851 27870000.004999998957 3946982.856999992859 60351.056049227 2024-02-11T01:20:42.653208+00:00 19994330.287999991328 29000000.025999989361 27869999.988000009209 3950697.046000003815 60351.056060617 2024-02-11T01:20:43.637350+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3949520.047000051010 60351.056072370 2024-02-11T01:20:44.652733+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3950520.990000010002 60351.056083760 2024-02-11T01:20:45.636876+00:00 19994330.283999979496 28999999.980000019073 27869999.960000038147 3950333.945999979973 60351.056095512 2024-02-11T01:20:46.652260+00:00 19994330.286000009626 29000000.007999960333 27870000.005999978632 3948051.106000065804 60351.056106903 2024-02-11T01:20:47.636402+00:00 19994330.284999970347 28999999.997000038624 27870000.069000009447 3947221.044999957085 60351.056118655 2024-02-11T01:20:48.651786+00:00 19994330.285000029951 28999999.986999988556 27869999.930999990553 3950200.848999977112 60351.056130046 2024-02-11T01:20:49.635928+00:00 19994330.290000021458 29000000.002999961376 27870000.000999990851 3951318.972000002861 60351.056141797 2024-02-11T01:20:50.651312+00:00 19994330.285999950022 29000000.017000019550 27869999.968999978155 3951747.998000026215 60351.056153188 2024-02-11T01:20:51.635454+00:00 19994330.287000060081 28999999.968000050634 27870000.017000019550 3950495.097999929916 60351.056164940 2024-02-11T01:20:52.650839+00:00 19994330.284999970347 29000000.028999920934 27870000.010999981314 3954771.991000055801 60351.056176331 2024-02-11T01:20:53.634981+00:00 19994330.282999988645 28999999.963999990374 27869999.969000041485 3951228.001999973785 60351.056188083 2024-02-11T01:20:54.650365+00:00 19994330.286000009626 29000000.055000070482 27870000.062000039965 3950247.978000044823 60351.056199473 2024-02-11T01:20:55.634507+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3949592.031999946106 60351.056211226 2024-02-11T01:20:56.649891+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3955551.932000041008 60351.056222797 2024-02-11T01:20:57.649654+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3955441.970000029076 60351.056234368 2024-02-11T01:20:58.649417+00:00 19994330.284000039101 29000000.019000049680 27869999.940999981016 3950469.143999934196 60351.056245940 2024-02-11T01:20:59.649180+00:00 19994330.286000009626 28999999.972999930382 27870000.024000048637 3953853.960000038147 60351.056257511 2024-02-11T01:21:00.648944+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3948135.988000034820 60351.056269082 2024-02-11T01:21:01.648707+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3950634.032999991905 60351.056280653 2024-02-11T01:21:02.648470+00:00 19994330.285000089556 28999999.961999889463 27869999.957000020891 3951553.967000008095 60351.056292225 2024-02-11T01:21:03.648233+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3951347.963999987114 60351.056303796 2024-02-11T01:21:04.647995+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3948334.055999993812 60351.056315368 2024-02-11T01:21:05.647758+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3949874.055999993812 60351.056326939 2024-02-11T01:21:06.647522+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3949957.819000006188 60351.056338510 2024-02-11T01:21:07.647285+00:00 19994330.282999988645 29000000.004999998957 27869999.934999939054 3950728.024999976158 60351.056350082 2024-02-11T01:21:08.647048+00:00 19994330.286000009626 29000000.021999958903 27870000.078999999911 3951792.101999998093 60351.056361653 2024-02-11T01:21:09.646812+00:00 19994330.289999961853 29000000.027000069618 27869999.985000010580 3951546.916000009049 60351.056373224 2024-02-11T01:21:10.646575+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3951693.143999934196 60351.056384795 2024-02-11T01:21:11.646337+00:00 19994330.284000039101 28999999.978999998420 27869999.998000029474 3953273.889000058174 60351.056396367 2024-02-11T01:21:12.646100+00:00 19994330.289000030607 28999999.982000000775 27869999.983999971300 3950986.986999989022 60351.056407938 2024-02-11T01:21:13.645864+00:00 19994330.281999949366 29000000.000999998301 27870000.030999999493 3950324.976999998093 60351.056419509 2024-02-11T01:21:14.645627+00:00 19994330.287999991328 28999999.991999998689 27869999.978000000119 3950635.164000033867 60351.056431081 2024-02-11T01:21:15.645390+00:00 19994330.284000039101 29000000.022999990731 27869999.993000000715 3946898.876999973785 60351.056442652 2024-02-11T01:21:16.645153+00:00 19994330.284999970347 29000000.030000001192 27870000.030000001192 3950206.935000061989 60351.056454224 2024-02-11T01:21:17.644916+00:00 19994330.287999991328 28999999.973000019789 27869999.984000001103 3952050.056999921799 60351.056465795 2024-02-11T01:21:18.644679+00:00 19994330.287000000477 28999999.972999989986 27870000.014999989420 3954837.080999969970 60351.056477366 2024-02-11T01:21:19.644442+00:00 19994330.285000000149 29000000.035999979824 27870000.008999999613 3950076.967000008095 60351.056489118 2024-02-11T01:21:20.659827+00:00 19994330.283999990672 29000000.016000028700 27870000.038000021130 3948741.847000002861 60351.056500509 2024-02-11T01:21:21.643968+00:00 19994330.287999998778 29000000.021999958903 27869999.947999980301 3949251.139000058174 60351.056512261 2024-02-11T01:21:22.659352+00:00 19994330.285000011325 28999999.977000001818 27870000.006999999285 3949447.886000037193 60351.056523652 2024-02-11T01:21:23.643495+00:00 19994330.287999991328 28999999.971000019461 27869999.967999991030 3952529.126999973785 60351.056535404 2024-02-11T01:21:24.658880+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3954563.008000016212 60351.056546794 2024-02-11T01:21:25.643021+00:00 19994330.289999991655 28999999.947000030428 27870000.008999999613 3948993.968999981880 60351.056558365 2024-02-11T01:21:26.642784+00:00 19994330.282999988645 29000000.059999998659 27869999.978999968618 3951838.963999987114 60351.056569937 2024-02-11T01:21:27.642547+00:00 19994330.285000000149 28999999.965999960899 27870000.019999980927 3950391.001999973785 60351.056581508 2024-02-11T01:21:28.642311+00:00 19994330.287000000477 29000000.016999959946 27869999.967999991030 3951146.001999973785 60351.056593080 2024-02-11T01:21:29.642074+00:00 19994330.285000000149 28999999.996000051498 27870000.035000029951 3947799.000000000000 60351.056604651 2024-02-11T01:21:30.641836+00:00 19994330.285000029951 28999999.978000041097 27869999.998000029474 3948988.990000010002 60351.056616222 2024-02-11T01:21:31.641599+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3951889.065999985207 60351.056627794 2024-02-11T01:21:32.641363+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3948725.949000000954 60351.056639365 2024-02-11T01:21:33.641126+00:00 19994330.287000000477 28999999.993999961764 27869999.942000031471 3947409.998000026215 60351.056650936 2024-02-11T01:21:34.640889+00:00 19994330.285000029951 28999999.997000098228 27870000.050999999046 3949694.976999998093 60351.056662507 2024-02-11T01:21:35.640652+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3951602.078999996185 60351.056674079 2024-02-11T01:21:36.640415+00:00 19994330.283999979496 28999999.993999961764 27869999.965999960899 3949449.930000067223 60351.056685650 2024-02-11T01:21:37.640177+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3949921.031999946106 60351.056697221 2024-02-11T01:21:38.639944+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3948563.009999989998 60351.056708793 2024-02-11T01:21:39.639705+00:00 19994330.287000000477 28999999.996000051498 27870000.031000021845 3944547.988000034820 60351.056720364 2024-02-11T01:21:40.639467+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3948875.026999949943 60351.056732116 2024-02-11T01:21:41.654852+00:00 19994330.283999979496 28999999.960000038147 27869999.984999898821 3949007.929000020027 60351.056743507 2024-02-11T01:21:42.638993+00:00 19994330.284000039101 29000000.008999940008 27869999.946000099182 3948572.039999961853 60351.056755259 2024-02-11T01:21:43.654378+00:00 19994330.285999950022 29000000.009999990463 27870000.046000000089 3948742.040000081062 60351.056766650 2024-02-11T01:21:44.638520+00:00 19994330.288999971002 28999999.971999999136 27869999.997999910265 3953348.962000011932 60351.056778402 2024-02-11T01:21:45.653904+00:00 19994330.284000039101 29000000.034000039101 27870000.008000019938 3952918.008999944199 60351.056789792 2024-02-11T01:21:46.638046+00:00 19994330.287999991328 28999999.957000020891 27869999.981000069529 3950653.955999969970 60351.056801545 2024-02-11T01:21:47.653430+00:00 19994330.284000039101 29000000.069000009447 27870000.046999931335 3951777.081000090111 60351.056812935 2024-02-11T01:21:48.637572+00:00 19994330.286000009626 28999999.982999999076 27869999.963999990374 3950170.985999941826 60351.056824687 2024-02-11T01:21:49.652957+00:00 19994330.288999918848 28999999.981999989599 27870000.044000029564 3950328.006999969017 60351.056836077 2024-02-11T01:21:50.637099+00:00 19994330.285000089556 28999999.980000000447 27869999.929000020027 3944523.020000100136 60351.056847830 2024-02-11T01:21:51.652483+00:00 19994330.281000021845 28999999.977000001818 27869999.998999949545 3955980.945999979973 60351.056859220 2024-02-11T01:21:52.636624+00:00 19994330.292999979109 29000000.030000019819 27870000.059999998659 3949895.950999975204 60351.056870972 2024-02-11T01:21:53.652009+00:00 19994330.284999970347 29000000.005999978632 27869999.958000000566 3949360.023999928962 60351.056882363 2024-02-11T01:21:54.636151+00:00 19994330.284999970347 28999999.991000000387 27870000.013000000268 3950154.040000081062 60351.056894115 2024-02-11T01:21:55.651535+00:00 19994330.287999991328 29000000.021000001580 27869999.999000009149 3947646.077999948990 60351.056905505 2024-02-11T01:21:56.635677+00:00 19994330.285000089556 28999999.991000030190 27870000.055999990553 3951040.917000054847 60351.056917258 2024-02-11T01:21:57.651062+00:00 19994330.282999988645 29000000.001999970526 27869999.930999990553 3950665.950999975204 60351.056928648 2024-02-11T01:21:58.635203+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3948887.041000009049 60351.056940400 2024-02-11T01:21:59.650588+00:00 19994330.287999991328 29000000.010000050068 27869999.971999999136 3954290.018999934196 60351.056951791 2024-02-11T01:22:00.634729+00:00 19994330.288999918848 29000000.005999978632 27870000.046000029892 3951324.967000008095 60351.056963543 2024-02-11T01:22:01.650113+00:00 19994330.285000089556 29000000.002999961376 27870000.000000000000 3950953.116000055801 60351.056974933 2024-02-11T01:22:02.634255+00:00 19994330.282999988645 28999999.976000010967 27869999.980999950320 3952049.970000029076 60351.056986686 2024-02-11T01:22:03.649640+00:00 19994330.286999940872 29000000.020000040531 27869999.986000001431 3951213.911000012886 60351.056998257 2024-02-11T01:22:04.649403+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3949660.972000002861 60351.057009828 2024-02-11T01:22:05.649166+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3950630.952999948990 60351.057021399 2024-02-11T01:22:06.648929+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3954247.110999941826 60351.057032971 2024-02-11T01:22:07.648692+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3953209.992000102997 60351.057044542 2024-02-11T01:22:08.648456+00:00 19994330.286000009626 29000000.005000110716 27870000.018000010401 3948602.984999895096 60351.057056114 2024-02-11T01:22:09.648218+00:00 19994330.289000030607 28999999.957999940962 27869999.889999989420 3947518.854000092018 60351.057067685 2024-02-11T01:22:10.647981+00:00 19994330.283999919891 29000000.031999949366 27870000.053000029176 3945682.123999952804 60351.057079257 2024-02-11T01:22:11.647745+00:00 19994330.282999999821 29000000.022000070661 27870000.009999990463 3954348.936000001151 60351.057090828 2024-02-11T01:22:12.647508+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3949140.106999998912 60351.057102399 2024-02-11T01:22:13.647271+00:00 19994330.287999998778 29000000.016000028700 27870000.009000059217 3947792.960000000894 60351.057113970 2024-02-11T01:22:14.647034+00:00 19994330.287000000477 28999999.946999911219 27869999.992999911308 3946486.066999999806 60351.057125541 2024-02-11T01:22:15.646797+00:00 19994330.285000000149 29000000.068000078201 27870000.002000089735 3947174.080000000075 60351.057137113 2024-02-11T01:22:16.646560+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3952394.805999998003 60351.057148684 2024-02-11T01:22:17.646324+00:00 19994330.285000000149 28999999.985000010580 27869999.952000018209 3949095.057000000030 60351.057160255 2024-02-11T01:22:18.646087+00:00 19994330.284000009298 28999999.986999988556 27870000.013999938965 3947032.959000003058 60351.057171827 2024-02-11T01:22:19.645849+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3951319.163999997079 60351.057183398 2024-02-11T01:22:20.645612+00:00 19994330.288999971002 29000000.014999989420 27869999.986000061035 3955401.895000002813 60351.057194970 2024-02-11T01:22:21.645376+00:00 19994330.283000018448 29000000.001999970526 27870000.006999969482 3953423.016999997199 60351.057206541 2024-02-11T01:22:22.645139+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3953643.938000001013 60351.057217931 2024-02-11T01:22:23.629281+00:00 19994330.284000009298 28999999.967000011355 27869999.980000019073 3952621.094000004232 60351.057229684 2024-02-11T01:22:24.644665+00:00 19994330.286000009626 28999999.957999940962 27870000.001000050455 3948508.981999992859 60351.057241255 2024-02-11T01:22:25.644428+00:00 19994330.283999979496 29000000.019999999553 27870000.018000010401 3956007.946000001859 60351.057252826 2024-02-11T01:22:26.644191+00:00 19994330.286000009626 29000000.027999989688 27869999.968999978155 3951558.039999999106 60351.057264398 2024-02-11T01:22:27.643953+00:00 19994330.287000000477 28999999.977000009269 27869999.985999941826 3953664.998999997973 60351.057275969 2024-02-11T01:22:28.643718+00:00 19994330.287999991328 29000000.017999991775 27870000.069000009447 3956740.982000008225 60351.057287540 2024-02-11T01:22:29.643480+00:00 19994330.285000029951 29000000.002000000328 27869999.995000001043 3957910.960999995004 60351.057299112 2024-02-11T01:22:30.643244+00:00 19994330.287999991328 28999999.984999980778 27869999.934999998659 3950848.032000004780 60351.057310683 2024-02-11T01:22:31.643006+00:00 19994330.284999970347 28999999.999000009149 27870000.041999999434 3950934.949999988079 60351.057322254 2024-02-11T01:22:32.642770+00:00 19994330.286000009626 28999999.995999988168 27869999.970999989659 3950555.999000012875 60351.057333826 2024-02-11T01:22:33.642532+00:00 19994330.285000029951 29000000.021000001580 27870000.008999999613 3953283.037000000011 60351.057345397 2024-02-11T01:22:34.642295+00:00 19994330.285999950022 28999999.981000009924 27870000.015000019222 3949085.007999985944 60351.057356969 2024-02-11T01:22:35.642058+00:00 19994330.287000000477 29000000.030000030994 27870000.039999991655 3950308.987000002991 60351.057368540 2024-02-11T01:22:36.641822+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3949152.100000008941 60351.057380111 2024-02-11T01:22:37.641586+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3952578.034999995958 60351.057391682 2024-02-11T01:22:38.641348+00:00 19994330.284000039101 29000000.000000000000 27869999.937000010163 3952106.855000004172 60351.057403253 2024-02-11T01:22:39.641111+00:00 19994330.286000009626 29000000.002000030130 27870000.094999969006 3952823.021999999881 60351.057414825 2024-02-11T01:22:40.640875+00:00 19994330.284999970347 29000000.016999959946 27869999.934000018984 3950600.072999998927 60351.057426396 2024-02-11T01:22:41.640638+00:00 19994330.286999940872 28999999.965000029653 27870000.022000011057 3948122.912000000011 60351.057437968 2024-02-11T01:22:42.640401+00:00 19994330.291000008583 29000000.019999921322 27869999.994000021368 3953183.046999990940 60351.057449539 2024-02-11T01:22:43.640164+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3952641.981000006199 60351.057461110 2024-02-11T01:22:44.639927+00:00 19994330.287000060081 29000000.016000028700 27870000.022000011057 3953068.985999986995 60351.057472682 2024-02-11T01:22:45.639690+00:00 19994330.285999890417 28999999.977000001818 27869999.982999980450 3950655.967000008095 60351.057484253 2024-02-11T01:22:46.639453+00:00 19994330.284000039101 29000000.004000071436 27870000.040000021458 3951048.055000007153 60351.057495824 2024-02-11T01:22:47.639217+00:00 19994330.284000039101 28999999.974999900907 27869999.977000001818 3950970.939999998081 60351.057507576 2024-02-11T01:22:48.654601+00:00 19994330.289999961853 29000000.052000049502 27870000.058000031859 3954195.009000002872 60351.057518967 2024-02-11T01:22:49.638743+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3951426.018000007141 60351.057530719 2024-02-11T01:22:50.654127+00:00 19994330.282999988645 28999999.948000069708 27869999.968999978155 3956469.141000003088 60351.057542110 2024-02-11T01:22:51.638269+00:00 19994330.286999940872 29000000.053999900818 27870000.039999961853 3952278.933999984991 60351.057553862 2024-02-11T01:22:52.653653+00:00 19994330.286000009626 28999999.966000080109 27869999.984000090510 3947776.951000005007 60351.057565252 2024-02-11T01:22:53.637795+00:00 19994330.286000009626 29000000.000999931246 27870000.029999971390 3952721.961999983061 60351.057577005 2024-02-11T01:22:54.653179+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3945346.025000005960 60351.057588395 2024-02-11T01:22:55.637321+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3946392.004000008106 60351.057600147 2024-02-11T01:22:56.652706+00:00 19994330.286999940872 28999999.978000041097 27870000.004999998957 3956575.053999990225 60351.057611538 2024-02-11T01:22:57.636848+00:00 19994330.286000009626 29000000.020999908447 27870000.000999931246 3949704.951000005007 60351.057623290 2024-02-11T01:22:58.652232+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3951648.048000007868 60351.057634681 2024-02-11T01:22:59.636373+00:00 19994330.288999918848 28999999.994000080973 27870000.011000040919 3953422.979999988806 60351.057646432 2024-02-11T01:23:00.651758+00:00 19994330.282999988645 29000000.001999970526 27869999.986000061035 3949344.916000009049 60351.057657823 2024-02-11T01:23:01.635900+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3951963.095999985933 60351.057669575 2024-02-11T01:23:02.651284+00:00 19994330.286999940872 29000000.028000000864 27870000.035999890417 3951595.989000021946 60351.057680965 2024-02-11T01:23:03.635425+00:00 19994330.286000009626 28999999.986999999732 27870000.032999988645 3951067.893999993801 60351.057692718 2024-02-11T01:23:04.650810+00:00 19994330.286999940872 29000000.017000000924 27870000.011000040919 3949232.138999999035 60351.057704108 2024-02-11T01:23:05.634954+00:00 19994330.285000000149 28999999.977000001818 27869999.948000069708 3951343.951999992132 60351.057715860 2024-02-11T01:23:06.650337+00:00 19994330.285999998450 28999999.975999999791 27869999.960999969393 3954528.024000018835 60351.057727251 2024-02-11T01:23:07.634478+00:00 19994330.285000000149 29000000.020000010729 27870000.019999980927 3951473.879999995232 60351.057739003 2024-02-11T01:23:08.649862+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953031.153999983799 60351.057750394 2024-02-11T01:23:09.634004+00:00 19994330.285999998450 28999999.976000010967 27870000.035999991000 3950537.939999998081 60351.057762146 2024-02-11T01:23:10.649388+00:00 19994330.287999998778 28999999.999999970198 27869999.993000000715 3951895.023000001907 60351.057773717 2024-02-11T01:23:11.649152+00:00 19994330.284999981523 29000000.010000050068 27869999.997999999672 3944935.988000005018 60351.057785288 2024-02-11T01:23:12.648915+00:00 19994330.285000029951 29000000.016999959946 27869999.931000009179 3953025.969000012148 60351.057796860 2024-02-11T01:23:13.648678+00:00 19994330.287999991328 28999999.972999989986 27870000.015000000596 3950999.986999989022 60351.057808431 2024-02-11T01:23:14.648441+00:00 19994330.282000008970 29000000.008999999613 27870000.062999989837 3951583.011000006925 60351.057820003 2024-02-11T01:23:15.648204+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3953364.104000002146 60351.057831574 2024-02-11T01:23:16.647968+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3951480.905000001192 60351.057843145 2024-02-11T01:23:17.647730+00:00 19994330.288000021130 29000000.002000030130 27870000.011000011116 3951466.039999992121 60351.057854716 2024-02-11T01:23:18.647493+00:00 19994330.285999979824 29000000.002999961376 27869999.969999969006 3947848.029999970924 60351.057866287 2024-02-11T01:23:19.647256+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3951486.084000051022 60351.057877859 2024-02-11T01:23:20.647020+00:00 19994330.287999991328 28999999.954000119120 27869999.977000001818 3944451.962999999989 60351.057889430 2024-02-11T01:23:21.646782+00:00 19994330.282999988645 29000000.017999891192 27870000.003000020981 3947404.826999961864 60351.057901002 2024-02-11T01:23:22.646545+00:00 19994330.282000008970 29000000.014000058174 27870000.033999979496 3948052.989000021946 60351.057912573 2024-02-11T01:23:23.646309+00:00 19994330.289000030607 29000000.031000021845 27869999.976000010967 3950170.092999995220 60351.057923963 2024-02-11T01:23:24.630451+00:00 19994330.287000000477 28999999.952000018209 27869999.976000010967 3948792.910000026226 60351.057935716 2024-02-11T01:23:25.645835+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3948107.105999947060 60351.057947106 2024-02-11T01:23:26.629977+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3945830.990999997128 60351.057958858 2024-02-11T01:23:27.645362+00:00 19994330.282999988645 28999999.994000080973 27869999.969999969006 3948432.962000011932 60351.057970249 2024-02-11T01:23:28.629503+00:00 19994330.286000009626 28999999.952999949455 27869999.944000009447 3948991.887000023853 60351.057982001 2024-02-11T01:23:29.644888+00:00 19994330.284999970347 29000000.019000049680 27870000.019000049680 3952039.048999965191 60351.057993392 2024-02-11T01:23:30.629029+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3948940.121000051033 60351.058005144 2024-02-11T01:23:31.644414+00:00 19994330.288000050932 29000000.022000070661 27870000.001999970526 3950673.905999958981 60351.058016715 2024-02-11T01:23:32.644177+00:00 19994330.284999970347 28999999.970999959856 27869999.914999961853 3947161.111000000965 60351.058028286 2024-02-11T01:23:33.643940+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3943271.955000042915 60351.058039858 2024-02-11T01:23:34.643703+00:00 19994330.284000039101 29000000.011000040919 27870000.060999989510 3949980.912000000011 60351.058051429 2024-02-11T01:23:35.643466+00:00 19994330.286000009626 28999999.988999959081 27869999.913000110537 3951260.000999987125 60351.058063000 2024-02-11T01:23:36.643230+00:00 19994330.284999970347 29000000.039000030607 27870000.088999990374 3946548.083000003826 60351.058074572 2024-02-11T01:23:37.642993+00:00 19994330.284000039101 28999999.971999999136 27869999.912999991328 3952823.955999969970 60351.058086143 2024-02-11T01:23:38.642756+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3951435.011000037193 60351.058097715 2024-02-11T01:23:39.642519+00:00 19994330.286000009626 29000000.002000000328 27870000.087999939919 3946008.081999958027 60351.058109286 2024-02-11T01:23:40.642282+00:00 19994330.289999961853 29000000.028999999166 27869999.937999960035 3950239.910000026226 60351.058120857 2024-02-11T01:23:41.642045+00:00 19994330.284000039101 28999999.984999999404 27869999.967000011355 3951549.074000000954 60351.058132428 2024-02-11T01:23:42.641809+00:00 19994330.286000009626 28999999.983000010252 27870000.052000049502 3950566.944000006188 60351.058143999 2024-02-11T01:23:43.641571+00:00 19994330.282999988645 28999999.981000009924 27869999.967999938875 3945493.982999979984 60351.058155571 2024-02-11T01:23:44.641334+00:00 19994330.287999991328 29000000.045999970287 27870000.019000049680 3953052.018999993801 60351.058167142 2024-02-11T01:23:45.641097+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3953491.977999985218 60351.058178714 2024-02-11T01:23:46.640860+00:00 19994330.287000060081 29000000.043999999762 27870000.049000021070 3948651.013999999035 60351.058190285 2024-02-11T01:23:47.640624+00:00 19994330.283999919891 28999999.968000020832 27870000.006000000983 3949556.012000023853 60351.058201856 2024-02-11T01:23:48.640387+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3956103.978999971878 60351.058213428 2024-02-11T01:23:49.640150+00:00 19994330.289000030607 28999999.993999961764 27869999.954999998212 3954792.026000022888 60351.058224999 2024-02-11T01:23:50.639912+00:00 19994330.282999988645 28999999.995999988168 27870000.030999999493 3956186.095000029076 60351.058236570 2024-02-11T01:23:51.639676+00:00 19994330.286000009626 28999999.969000041485 27869999.969000011683 3955509.864999949932 60351.058248142 2024-02-11T01:23:52.639439+00:00 19994330.287999991328 29000000.050999999046 27870000.041999999434 3953424.068000019062 60351.058259713 2024-02-11T01:23:53.639202+00:00 19994330.284000039101 29000000.005999978632 27869999.972999989986 3952246.952000021935 60351.058271284 2024-02-11T01:23:54.638965+00:00 19994330.291999939829 29000000.004000011832 27870000.062000010163 3955390.083999990951 60351.058283037 2024-02-11T01:23:55.654350+00:00 19994330.282000061125 28999999.967999991030 27869999.926999989897 3953528.930999993812 60351.058294427 2024-02-11T01:23:56.638492+00:00 19994330.284999970347 29000000.004000011832 27870000.048000041395 3947897.989000021946 60351.058306179 2024-02-11T01:23:57.653876+00:00 19994330.284999970347 29000000.020999971777 27869999.941999968141 3948996.949999988079 60351.058317570 2024-02-11T01:23:58.638017+00:00 19994330.287000060081 28999999.958000060171 27870000.032000008970 3953398.089999973774 60351.058329322 2024-02-11T01:23:59.653402+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3949506.976000010967 60351.058340712 2024-02-11T01:24:00.637544+00:00 19994330.287000000477 29000000.022000070661 27870000.034999970347 3950146.989000021946 60351.058352464 2024-02-11T01:24:01.652928+00:00 19994330.285999998450 29000000.022999998182 27869999.960000038147 3952130.982999979984 60351.058363855 2024-02-11T01:24:02.637070+00:00 19994330.285999998450 28999999.977000001818 27870000.005999978632 3953656.922999978065 60351.058375607 2024-02-11T01:24:03.652454+00:00 19994330.285000000149 29000000.024999979883 27870000.063000019640 3953405.158000051975 60351.058386998 2024-02-11T01:24:04.636596+00:00 19994330.284000009298 28999999.970999959856 27869999.945999979973 3950862.933999956120 60351.058398750 2024-02-11T01:24:05.651980+00:00 19994330.288999989629 29000000.006000038236 27870000.034000039101 3949575.016000031959 60351.058410140 2024-02-11T01:24:06.636123+00:00 19994330.287000000477 29000000.026000019163 27869999.969999909401 3949454.986000000965 60351.058421893 2024-02-11T01:24:07.651507+00:00 19994330.285000000149 28999999.993999961764 27869999.993000030518 3949032.047999978065 60351.058433283 2024-02-11T01:24:08.635648+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3950996.893000007141 60351.058445035 2024-02-11T01:24:09.651033+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3947333.117999970913 60351.058456426 2024-02-11T01:24:10.635174+00:00 19994330.285999979824 29000000.034000039101 27870000.050000071526 3947658.919000030030 60351.058468178 2024-02-11T01:24:11.650561+00:00 19994330.285000000149 28999999.980999950320 27869999.968999978155 3948838.032000004780 60351.058479568 2024-02-11T01:24:12.634701+00:00 19994330.282999988645 28999999.992000099272 27870000.006999969482 3952642.034999967087 60351.058491320 2024-02-11T01:24:13.650085+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3947920.938000022899 60351.058502711 2024-02-11T01:24:14.634227+00:00 19994330.286000009626 28999999.949000000954 27869999.956000089645 3948813.996999979019 60351.058514463 2024-02-11T01:24:15.649611+00:00 19994330.287999991328 29000000.024999979883 27870000.013999938965 3949372.993000030983 60351.058525854 2024-02-11T01:24:16.633755+00:00 19994330.285000029951 29000000.000000000000 27869999.991000059992 3950171.133000016212 60351.058537606 2024-02-11T01:24:17.649138+00:00 19994330.284999970347 29000000.030999999493 27870000.088999990374 3953661.863999962807 60351.058549177 2024-02-11T01:24:18.648901+00:00 19994330.286000009626 28999999.966000009328 27869999.986999988556 3951428.994000018109 60351.058560749 2024-02-11T01:24:19.648664+00:00 19994330.282000008970 29000000.013000000268 27869999.980000019073 3952687.096000016201 60351.058572320 2024-02-11T01:24:20.648426+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3947944.977999985218 60351.058583891 2024-02-11T01:24:21.648190+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3951012.912999988068 60351.058595463 2024-02-11T01:24:22.647953+00:00 19994330.287000000477 28999999.972999989986 27869999.982999920845 3949190.101000010967 60351.058607034 2024-02-11T01:24:23.647716+00:00 19994330.285000029951 29000000.007999990135 27870000.029000040144 3947190.958000003826 60351.058618605 2024-02-11T01:24:24.647479+00:00 19994330.285000029951 28999999.995000030845 27870000.001999970526 3947176.050999999046 60351.058629996 2024-02-11T01:24:25.631621+00:00 19994330.283999919891 28999999.964999970049 27869999.970999959856 3952696.925999999046 60351.058641748 2024-02-11T01:24:26.647005+00:00 19994330.288000110537 29000000.047999981791 27870000.032000001520 3955051.000000000000 60351.058653138 2024-02-11T01:24:27.631147+00:00 19994330.287999991328 28999999.925999999046 27869999.958999991417 3949253.047999978065 60351.058664890 2024-02-11T01:24:28.646532+00:00 19994330.284999970347 29000000.067000031471 27870000.079000011086 3947000.925999999046 60351.058676281 2024-02-11T01:24:29.630673+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3953417.106000065804 60351.058688033 2024-02-11T01:24:30.646058+00:00 19994330.282999988645 29000000.025999959558 27870000.099999990314 3951007.988999962807 60351.058699423 2024-02-11T01:24:31.630200+00:00 19994330.288999918848 29000000.009999990463 27869999.904000010341 3946530.901000022888 60351.058711176 2024-02-11T01:24:32.645584+00:00 19994330.287000060081 29000000.008000019938 27870000.059999998659 3946459.010999917984 60351.058722566 2024-02-11T01:24:33.629726+00:00 19994330.281000021845 28999999.977999988943 27869999.937999989837 3947421.155000091065 60351.058734318 2024-02-11T01:24:34.645110+00:00 19994330.286999940872 28999999.985000070184 27869999.998999979347 3948065.861999989022 60351.058745709 2024-02-11T01:24:35.629252+00:00 19994330.287000060081 29000000.016999959946 27870000.039000030607 3948181.985000013839 60351.058757461 2024-02-11T01:24:36.644637+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3948426.106999992859 60351.058768852 2024-02-11T01:24:37.628779+00:00 19994330.282999988645 29000000.029999971390 27870000.050000008196 3946930.983999968041 60351.058780604 2024-02-11T01:24:38.644163+00:00 19994330.282999988645 28999999.953999999911 27869999.962999999523 3945001.886000037193 60351.058792175 2024-02-11T01:24:39.643926+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3950158.089999914169 60351.058803746 2024-02-11T01:24:40.643689+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3952128.989000082016 60351.058815318 2024-02-11T01:24:41.643453+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3950613.916999936104 60351.058826889 2024-02-11T01:24:42.643215+00:00 19994330.285000089556 28999999.976000070572 27869999.992999970913 3950425.068000078201 60351.058838461 2024-02-11T01:24:43.642978+00:00 19994330.285999890417 29000000.028999920934 27870000.018000010401 3951667.020999907982 60351.058850032 2024-02-11T01:24:44.642742+00:00 19994330.287000060081 29000000.011000040919 27869999.993999961764 3947653.023000001907 60351.058861603 2024-02-11T01:24:45.642505+00:00 19994330.284999970347 28999999.955000039190 27869999.970000028610 3951994.920000075828 60351.058873174 2024-02-11T01:24:46.642267+00:00 19994330.285000089556 28999999.987999919802 27870000.021000031382 3951166.111999989022 60351.058884745 2024-02-11T01:24:47.642031+00:00 19994330.286999940872 29000000.003000020981 27869999.960000038147 3948887.834999918938 60351.058896317 2024-02-11T01:24:48.641793+00:00 19994330.286000009626 29000000.045000080019 27870000.020999908447 3949291.011000037193 60351.058907888 2024-02-11T01:24:49.641557+00:00 19994330.286000009626 28999999.961999889463 27869999.965000029653 3951819.075999975204 60351.058919460 2024-02-11T01:24:50.641320+00:00 19994330.289999961853 28999999.991000059992 27870000.039000030607 3949407.990000010002 60351.058931031 2024-02-11T01:24:51.641082+00:00 19994330.284000039101 29000000.008999940008 27870000.000999931246 3955346.996999979019 60351.058942602 2024-02-11T01:24:52.640846+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3950381.003000020981 60351.058954174 2024-02-11T01:24:53.640609+00:00 19994330.284000001848 28999999.971000000834 27869999.981000069529 3958200.045000075828 60351.058965745 2024-02-11T01:24:54.640372+00:00 19994330.287000000477 29000000.004000000656 27869999.960999969393 3951486.937999964226 60351.058977316 2024-02-11T01:24:55.640135+00:00 19994330.287999998778 29000000.030999988317 27870000.044000029564 3954133.003999948967 60351.058988888 2024-02-11T01:24:56.639899+00:00 19994330.285999998450 28999999.940000008792 27869999.960999969393 3953234.991000055801 60351.059000459 2024-02-11T01:24:57.639662+00:00 19994330.285999998450 29000000.054999988526 27870000.026999950409 3950216.041999936104 60351.059012030 2024-02-11T01:24:58.639424+00:00 19994330.285000000149 28999999.977000001818 27870000.000000000000 3951737.919000030030 60351.059023602 2024-02-11T01:24:59.639187+00:00 19994330.286000009626 29000000.002999991179 27870000.030000090599 3954194.126999973785 60351.059035173 2024-02-11T01:25:00.638951+00:00 19994330.283999979496 29000000.002000000328 27869999.998999949545 3951656.955000042915 60351.059046744 2024-02-11T01:25:01.638714+00:00 19994330.289000000805 28999999.989999979734 27869999.971999999136 3953369.980999947060 60351.059058497 2024-02-11T01:25:02.654099+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3951585.957000017166 60351.059069887 2024-02-11T01:25:03.638240+00:00 19994330.284000009298 28999999.988000039011 27870000.004999998957 3955334.032999991905 60351.059081639 2024-02-11T01:25:04.653625+00:00 19994330.287999991328 29000000.019999980927 27869999.993000000715 3951149.055000067223 60351.059093030 2024-02-11T01:25:05.637766+00:00 19994330.285000029951 28999999.962000008672 27869999.969999998808 3948354.975000023842 60351.059104782 2024-02-11T01:25:06.653150+00:00 19994330.287000000477 29000000.035000029951 27869999.996999990195 3951830.020999907982 60351.059116173 2024-02-11T01:25:07.637293+00:00 19994330.282999988645 29000000.016999959946 27870000.043000001460 3955315.938000082970 60351.059127924 2024-02-11T01:25:08.652677+00:00 19994330.287999991328 28999999.966000020504 27869999.974000010639 3954786.037999988068 60351.059139315 2024-02-11T01:25:09.636819+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3950115.052999972831 60351.059151067 2024-02-11T01:25:10.652203+00:00 19994330.284999970347 28999999.999000009149 27870000.022000011057 3947613.929999948014 60351.059162457 2024-02-11T01:25:11.636344+00:00 19994330.290000021458 28999999.969000041485 27870000.021999981254 3957502.013000010978 60351.059174210 2024-02-11T01:25:12.651729+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3953923.958999990951 60351.059185600 2024-02-11T01:25:13.635871+00:00 19994330.283999979496 29000000.006000038236 27869999.937000010163 3947674.100000023842 60351.059197352 2024-02-11T01:25:14.651256+00:00 19994330.287999991328 28999999.975000020117 27870000.033999979496 3952968.889000058174 60351.059208743 2024-02-11T01:25:15.635398+00:00 19994330.285000029951 29000000.002999901772 27870000.006000038236 3957145.031999946106 60351.059220495 2024-02-11T01:25:16.650782+00:00 19994330.284999970347 29000000.025000099093 27870000.011999960989 3953139.001000047196 60351.059231886 2024-02-11T01:25:17.634923+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3953558.958999990951 60351.059243638 2024-02-11T01:25:18.650308+00:00 19994330.289000030607 28999999.983999971300 27870000.020000040531 3952690.070999979973 60351.059255028 2024-02-11T01:25:19.634450+00:00 19994330.283999919891 29000000.013000011444 27869999.979999959469 3950241.975999950897 60351.059266781 2024-02-11T01:25:20.649834+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3949899.969000101089 60351.059278171 2024-02-11T01:25:21.633976+00:00 19994330.282999988645 28999999.996999979019 27869999.997000038624 3951057.979999899864 60351.059289742 2024-02-11T01:25:22.633739+00:00 19994330.286000009626 28999999.970000028610 27869999.964999970049 3951813.963000059128 60351.059301314 2024-02-11T01:25:23.633502+00:00 19994330.289000030607 29000000.029000040144 27870000.018000010401 3953469.136000037193 60351.059312885 2024-02-11T01:25:24.633266+00:00 19994330.284999970347 28999999.957999940962 27870000.001999970526 3949138.934000014793 60351.059324637 2024-02-11T01:25:25.648649+00:00 19994330.291000008583 29000000.040000081062 27870000.014999989420 3950458.972999929916 60351.059336028 2024-02-11T01:25:26.632791+00:00 19994330.282999988645 28999999.961999889463 27869999.935999989510 3948425.069000006188 60351.059347780 2024-02-11T01:25:27.648176+00:00 19994330.286000009626 29000000.028000000864 27870000.071000099182 3951501.963999987114 60351.059359170 2024-02-11T01:25:28.632318+00:00 19994330.284999970347 28999999.997000098228 27869999.984999898821 3948172.945999979973 60351.059370922 2024-02-11T01:25:29.647702+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3947458.083999990951 60351.059382313 2024-02-11T01:25:30.631844+00:00 19994330.283999919891 28999999.997000001371 27870000.016000028700 3954164.985000013839 60351.059394065 2024-02-11T01:25:31.647228+00:00 19994330.285000089556 28999999.995999988168 27869999.983999971300 3952506.970000029076 60351.059405456 2024-02-11T01:25:32.631370+00:00 19994330.288999918848 29000000.015999998897 27869999.978999968618 3949835.093000053894 60351.059417208 2024-02-11T01:25:33.646755+00:00 19994330.287999991328 29000000.003000009805 27870000.057999968529 3948337.939999938011 60351.059428598 2024-02-11T01:25:34.630896+00:00 19994330.285000089556 28999999.982000008225 27869999.914000030607 3950329.968000053894 60351.059440351 2024-02-11T01:25:35.646281+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3948147.111999989022 60351.059451741 2024-02-11T01:25:36.630422+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3954524.913999915123 60351.059463493 2024-02-11T01:25:37.645806+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3949186.014000058174 60351.059474884 2024-02-11T01:25:38.629949+00:00 19994330.287000060081 29000000.000000029802 27870000.029999971390 3953733.909999967087 60351.059486636 2024-02-11T01:25:39.645333+00:00 19994330.289000030607 29000000.019999980927 27869999.937000039965 3949778.973000050057 60351.059498027 2024-02-11T01:25:40.629475+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3949898.151999949943 60351.059509778 2024-02-11T01:25:41.644858+00:00 19994330.282999988645 29000000.005999978632 27870000.037999991328 3953567.912999988068 60351.059521169 2024-02-11T01:25:42.629001+00:00 19994330.284999970347 28999999.989000018686 27869999.997000098228 3952440.055000067223 60351.059532921 2024-02-11T01:25:43.644385+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3953509.074999928009 60351.059544312 2024-02-11T01:25:44.628528+00:00 19994330.284999970347 29000000.043999969959 27869999.986000008881 3951295.876000047196 60351.059556064 2024-02-11T01:25:45.643912+00:00 19994330.287000060081 28999999.997000038624 27869999.986000001431 3948581.097000002861 60351.059567635 2024-02-11T01:25:46.643675+00:00 19994330.285999998450 29000000.000000000000 27870000.044999990612 3948723.937999964226 60351.059579207 2024-02-11T01:25:47.643438+00:00 19994330.287000000477 28999999.993999961764 27869999.954000011086 3949591.967000008095 60351.059590778 2024-02-11T01:25:48.643201+00:00 19994330.289999999106 28999999.980000078678 27870000.041999999434 3949418.036000012886 60351.059602349 2024-02-11T01:25:49.642964+00:00 19994330.283000010997 28999999.997999910265 27869999.940000001341 3949615.095000029076 60351.059613920 2024-02-11T01:25:50.642727+00:00 19994330.282999988645 29000000.016000028700 27870000.078000009060 3948863.871999979019 60351.059625491 2024-02-11T01:25:51.642490+00:00 19994330.287000000477 28999999.996000051498 27869999.917999979109 3948806.009999989998 60351.059637063 2024-02-11T01:25:52.642253+00:00 19994330.285999998450 29000000.006999969482 27870000.062000039965 3948385.019000052940 60351.059648634 2024-02-11T01:25:53.642017+00:00 19994330.291000008583 28999999.983000040054 27869999.982999980450 3945113.120000004768 60351.059660206 2024-02-11T01:25:54.641780+00:00 19994330.283999979496 28999999.990999940783 27869999.994000021368 3950954.885999917984 60351.059671777 2024-02-11T01:25:55.641543+00:00 19994330.288000021130 29000000.041000008583 27869999.977000001818 3950576.070999979973 60351.059683349 2024-02-11T01:25:56.641305+00:00 19994330.285000000149 28999999.985999941826 27870000.018999990076 3954466.918000102043 60351.059694920 2024-02-11T01:25:57.641069+00:00 19994330.280999988317 28999999.993000030518 27869999.990000009537 3949404.973999977112 60351.059706491 2024-02-11T01:25:58.640832+00:00 19994330.287000000477 29000000.037999991328 27870000.002999961376 3951809.082999945153 60351.059718062 2024-02-11T01:25:59.640595+00:00 19994330.287000030279 28999999.925000071526 27869999.988000039011 3952957.004000068177 60351.059729634 2024-02-11T01:26:00.640358+00:00 19994330.288999971002 29000000.050999999046 27870000.007999960333 3952996.006999969017 60351.059741205 2024-02-11T01:26:01.640121+00:00 19994330.285000029951 28999999.949999928474 27870000.001000050455 3948502.980999947060 60351.059752776 2024-02-11T01:26:02.639884+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3952621.925000071991 60351.059764348 2024-02-11T01:26:03.639648+00:00 19994330.284999970347 28999999.973999980837 27869999.936999920756 3949573.952000021935 60351.059775919 2024-02-11T01:26:04.639411+00:00 19994330.285000029951 29000000.013000011444 27870000.031000021845 3955076.048999906052 60351.059787490 2024-02-11T01:26:05.639174+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3951834.001000047196 60351.059799062 2024-02-11T01:26:06.638936+00:00 19994330.284999970347 29000000.018999930471 27870000.017000079155 3949109.983000040054 60351.059810633 2024-02-11T01:26:07.638700+00:00 19994330.288000050932 28999999.997999999672 27870000.004999998957 3950706.032999991905 60351.059822205 2024-02-11T01:26:08.638463+00:00 19994330.288999971002 28999999.967999998480 27869999.982999920845 3945142.000999927986 60351.059833956 2024-02-11T01:26:09.653847+00:00 19994330.285000029951 29000000.059999998659 27870000.011000040919 3950748.976000071038 60351.059845347 2024-02-11T01:26:10.637989+00:00 19994330.282999988645 28999999.969999998808 27870000.008000019938 3951085.050999999046 60351.059857099 2024-02-11T01:26:11.653374+00:00 19994330.285999950022 28999999.994999989867 27870000.000000000000 3946313.949000000954 60351.059868490 2024-02-11T01:26:12.637515+00:00 19994330.287000000477 29000000.011000011116 27870000.031000021845 3942446.044000030030 60351.059880242 2024-02-11T01:26:13.652900+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3956273.990999937057 60351.059891632 2024-02-11T01:26:14.637041+00:00 19994330.288000110537 28999999.991000000387 27870000.004000071436 3950342.962000011932 60351.059903385 2024-02-11T01:26:15.652426+00:00 19994330.287999991328 28999999.969000011683 27869999.967999938875 3951485.001000047196 60351.059914775 2024-02-11T01:26:16.636568+00:00 19994330.288999918848 29000000.022999998182 27869999.957000020891 3953903.053999900818 60351.059926527 2024-02-11T01:26:17.651952+00:00 19994330.281000021845 29000000.000999990851 27870000.052999969572 3950411.937000035774 60351.059937918 2024-02-11T01:26:18.636094+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3952977.965000032913 60351.059949670 2024-02-11T01:26:19.651479+00:00 19994330.287000060081 29000000.024000048637 27870000.038000110537 3950747.154999970924 60351.059961061 2024-02-11T01:26:20.635620+00:00 19994330.283999919891 28999999.958999991417 27870000.012999888510 3952970.876000047196 60351.059972812 2024-02-11T01:26:21.651004+00:00 19994330.286000009626 28999999.996999979019 27869999.929999999702 3949323.033999919891 60351.059984203 2024-02-11T01:26:22.635146+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3957387.026000022888 60351.059995774 2024-02-11T01:26:23.634910+00:00 19994330.287000060081 28999999.986000001431 27869999.969999998808 3949688.967000008095 60351.060007346 2024-02-11T01:26:24.634672+00:00 19994330.284999970347 29000000.028999980539 27870000.070000011474 3947425.978000044823 60351.060018917 2024-02-11T01:26:25.634435+00:00 19994330.284999970347 28999999.981999989599 27869999.988000009209 3947261.982999920845 60351.060030488 2024-02-11T01:26:26.634198+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3949368.050999999046 60351.060042060 2024-02-11T01:26:27.633962+00:00 19994330.285000089556 29000000.012000080198 27869999.959999978542 3951131.951000093948 60351.060053631 2024-02-11T01:26:28.633725+00:00 19994330.287999991328 28999999.986999988556 27870000.034000009298 3951857.074000000954 60351.060065202 2024-02-11T01:26:29.633488+00:00 19994330.286999940872 29000000.018999930471 27870000.008999999613 3951617.023000001907 60351.060076955 2024-02-11T01:26:30.648872+00:00 19994330.287000060081 28999999.964000109583 27869999.953999999911 3950189.970999956131 60351.060088345 2024-02-11T01:26:31.633014+00:00 19994330.284999970347 28999999.979999899864 27869999.965000029653 3951655.990000010002 60351.060100097 2024-02-11T01:26:32.648399+00:00 19994330.282999988645 29000000.018000010401 27870000.028999980539 3951649.026999949943 60351.060111488 2024-02-11T01:26:33.632541+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3953762.031000018120 60351.060123240 2024-02-11T01:26:34.647925+00:00 19994330.287999991328 29000000.054000020027 27870000.059000018984 3950652.044000030030 60351.060134631 2024-02-11T01:26:35.632066+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3946671.983000040054 60351.060146383 2024-02-11T01:26:36.647451+00:00 19994330.286999940872 28999999.973999980837 27869999.938999950886 3952358.939999938011 60351.060157773 2024-02-11T01:26:37.631593+00:00 19994330.284999970347 29000000.036000009626 27870000.098000049591 3952190.975999950897 60351.060169525 2024-02-11T01:26:38.646977+00:00 19994330.284000039101 28999999.980999950320 27869999.959999978542 3949305.992000102997 60351.060180916 2024-02-11T01:26:39.631119+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3946142.020999907982 60351.060192668 2024-02-11T01:26:40.646504+00:00 19994330.285000000149 28999999.985999941826 27870000.032999929041 3946285.116000055801 60351.060204058 2024-02-11T01:26:41.630645+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3947994.873999952804 60351.060215810 2024-02-11T01:26:42.646029+00:00 19994330.287999998778 28999999.981000069529 27869999.989000078291 3948775.157999991905 60351.060227201 2024-02-11T01:26:43.630171+00:00 19994330.289000000805 29000000.044999960810 27869999.980999950320 3947555.850000000093 60351.060238953 2024-02-11T01:26:44.645556+00:00 19994330.283999990672 28999999.978000000119 27870000.011000040919 3949813.051000000909 60351.060250344 2024-02-11T01:26:45.629697+00:00 19994330.285000011325 28999999.995000001043 27870000.041000008583 3949581.004999998957 60351.060262096 2024-02-11T01:26:46.645082+00:00 19994330.285999979824 28999999.993000000715 27869999.944999929518 3947282.990999999922 60351.060273486 2024-02-11T01:26:47.629224+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3947726.973999998998 60351.060285239 2024-02-11T01:26:48.644609+00:00 19994330.286000009626 28999999.974000010639 27870000.009000059217 3947829.938999998849 60351.060296629 2024-02-11T01:26:49.628750+00:00 19994330.289000000805 29000000.025999989361 27870000.031000021845 3945190.050000001211 60351.060308381 2024-02-11T01:26:50.644134+00:00 19994330.285999979824 29000000.011999990791 27869999.990000009537 3947008.997000000905 60351.060319772 2024-02-11T01:26:51.628276+00:00 19994330.287000000477 28999999.969999998808 27869999.987999919802 3944829.028000000864 60351.060331524 2024-02-11T01:26:52.643661+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3945600.026000001002 60351.060343095 2024-02-11T01:26:53.643424+00:00 19994330.283999979496 28999999.968999978155 27869999.977999929339 3949552.935999996960 60351.060354667 2024-02-11T01:26:54.643187+00:00 19994330.286000009626 29000000.001000050455 27870000.040000081062 3946784.968000002205 60351.060366238 2024-02-11T01:26:55.642950+00:00 19994330.283999979496 28999999.982999980450 27869999.964999910444 3946218.968999996781 60351.060377809 2024-02-11T01:26:56.642713+00:00 19994330.290000021458 29000000.054000020027 27870000.041000008583 3948986.998000002932 60351.060389380 2024-02-11T01:26:57.642476+00:00 19994330.287999991328 28999999.970999959856 27869999.904000040144 3948374.037000000011 60351.060400952 2024-02-11T01:26:58.642239+00:00 19994330.282000008970 29000000.006000038236 27870000.044000029564 3949796.006999998819 60351.060412523 2024-02-11T01:26:59.642002+00:00 19994330.287000000477 28999999.955999970436 27869999.998000029474 3946087.980999999214 60351.060424095 2024-02-11T01:27:00.641765+00:00 19994330.285000029951 29000000.027000010014 27870000.017999999225 3947121.064999998081 60351.060435666 2024-02-11T01:27:01.641528+00:00 19994330.287000000477 29000000.000999990851 27870000.013000000268 3945770.980000004172 60351.060447237 2024-02-11T01:27:02.641292+00:00 19994330.284999970347 29000000.001999970526 27869999.974000010639 3945414.093999996781 60351.060458809 2024-02-11T01:27:03.641055+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3944264.872999995947 60351.060470380 2024-02-11T01:27:04.640818+00:00 19994330.289000030607 29000000.015000101179 27870000.035999998450 3947379.971000000834 60351.060481951 2024-02-11T01:27:05.640581+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3951462.086999997031 60351.060493522 2024-02-11T01:27:06.640344+00:00 19994330.280999958515 29000000.015999909490 27870000.020000010729 3946109.021000013221 60351.060505094 2024-02-11T01:27:07.640107+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3951225.027999997139 60351.060516665 2024-02-11T01:27:08.639871+00:00 19994330.289000030607 29000000.032000061125 27870000.035000029951 3945741.827999994159 60351.060528236 2024-02-11T01:27:09.639633+00:00 19994330.284999970347 28999999.969999909401 27869999.995000001043 3946881.159999995958 60351.060539808 2024-02-11T01:27:10.639396+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3949609.824000000954 60351.060551379 2024-02-11T01:27:11.639160+00:00 19994330.292000059038 28999999.994000080973 27870000.000999990851 3947380.160000010859 60351.060562951 2024-02-11T01:27:12.638922+00:00 19994330.283999919891 28999999.996999979019 27870000.046000000089 3947231.949000000954 60351.060574522 2024-02-11T01:27:13.638686+00:00 19994330.282000061125 28999999.998000029474 27870000.026000019163 3949495.951999992132 60351.060586274 2024-02-11T01:27:14.654070+00:00 19994330.286000009626 28999999.982999920845 27869999.938000019640 3951195.945999994874 60351.060597665 2024-02-11T01:27:15.638212+00:00 19994330.287999991328 29000000.039000030607 27870000.082999940962 3950429.075000002980 60351.060609417 2024-02-11T01:27:16.653597+00:00 19994330.284999970347 28999999.985999941826 27869999.969000041485 3946396.950999990106 60351.060620807 2024-02-11T01:27:17.637738+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3955005.093000025023 60351.060632378 2024-02-11T01:27:18.637501+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3950790.932999997865 60351.060643950 2024-02-11T01:27:19.637265+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3948898.053000003099 60351.060655521 2024-02-11T01:27:20.637027+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3952263.000000000000 60351.060667092 2024-02-11T01:27:21.636790+00:00 19994330.284999970347 28999999.989000000060 27870000.010999921709 3945461.011999994982 60351.060678664 2024-02-11T01:27:22.636553+00:00 19994330.282999988645 28999999.980999998748 27869999.948000069708 3950954.856999992859 60351.060690235 2024-02-11T01:27:23.636317+00:00 19994330.289000030607 29000000.006000000983 27870000.036000009626 3950711.127999991179 60351.060701807 2024-02-11T01:27:24.636080+00:00 19994330.286000009626 28999999.971999999136 27869999.979999899864 3953493.034999995958 60351.060713378 2024-02-11T01:27:25.635843+00:00 19994330.288999918848 29000000.070000011474 27870000.054000020027 3950217.008000016212 60351.060724949 2024-02-11T01:27:26.635605+00:00 19994330.282999988645 28999999.952999979258 27869999.971000079066 3949862.942999988794 60351.060736520 2024-02-11T01:27:27.635368+00:00 19994330.287000060081 29000000.006000008434 27869999.995000001043 3949224.895000011194 60351.060748092 2024-02-11T01:27:28.635132+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3951122.101999998093 60351.060759663 2024-02-11T01:27:29.634895+00:00 19994330.281999949366 29000000.008000019938 27869999.975999951363 3953970.020999997854 60351.060771234 2024-02-11T01:27:30.634658+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3944953.993999987841 60351.060782806 2024-02-11T01:27:31.634421+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3951202.989000021946 60351.060794377 2024-02-11T01:27:32.634184+00:00 19994330.287999991328 29000000.041000008583 27870000.020000100136 3953187.035999984015 60351.060805948 2024-02-11T01:27:33.633947+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3953056.962999999989 60351.060817520 2024-02-11T01:27:34.633711+00:00 19994330.285999998450 28999999.981000009924 27869999.967000011355 3950666.979000002146 60351.060829091 2024-02-11T01:27:35.633474+00:00 19994330.280999999493 29000000.022000011057 27870000.045000080019 3949115.030000001192 60351.060840663 2024-02-11T01:27:36.633237+00:00 19994330.289000000805 29000000.015999969095 27870000.020999908447 3947894.976999998093 60351.060852414 2024-02-11T01:27:37.648621+00:00 19994330.285000000149 28999999.975000020117 27869999.957000020891 3949496.976000010967 60351.060863805 2024-02-11T01:27:38.632763+00:00 19994330.287000000477 28999999.973999980837 27869999.960999999195 3947549.041000009049 60351.060875557 2024-02-11T01:27:39.648147+00:00 19994330.286000009626 29000000.038000050932 27870000.072000000626 3949087.039999992121 60351.060886948 2024-02-11T01:27:40.632289+00:00 19994330.287999991328 28999999.993999961764 27869999.936000000685 3946716.041000009049 60351.060898700 2024-02-11T01:27:41.647674+00:00 19994330.285000000149 29000000.001000050455 27870000.008000001311 3952456.814999998081 60351.060910090 2024-02-11T01:27:42.631816+00:00 19994330.282999988645 28999999.990999940783 27870000.008999999613 3951973.067999988794 60351.060921843 2024-02-11T01:27:43.647200+00:00 19994330.289000000805 29000000.016000028700 27870000.025999989361 3945392.037000000011 60351.060933233 2024-02-11T01:27:44.631341+00:00 19994330.285000000149 29000000.033999919891 27870000.067999988794 3951460.933999984991 60351.060944985 2024-02-11T01:27:45.646726+00:00 19994330.288000021130 28999999.994000080973 27869999.922000020742 3950846.104000002146 60351.060956376 2024-02-11T01:27:46.630868+00:00 19994330.286999970675 28999999.968999978155 27869999.974999990314 3949456.983999996912 60351.060968128 2024-02-11T01:27:47.646253+00:00 19994330.285000029951 28999999.985000010580 27870000.042000029236 3950729.941000015009 60351.060979519 2024-02-11T01:27:48.630394+00:00 19994330.285000029951 29000000.041000008583 27870000.042999979109 3946415.034999995958 60351.060991270 2024-02-11T01:27:49.645778+00:00 19994330.287999991328 28999999.998000029474 27869999.930000010878 3947870.096000016201 60351.061002661 2024-02-11T01:27:50.629921+00:00 19994330.282999988645 28999999.993999961764 27870000.074999991804 3946408.871999979019 60351.061014413 2024-02-11T01:27:51.645305+00:00 19994330.284999970347 28999999.960000038147 27869999.936999980360 3946111.101999998093 60351.061025804 2024-02-11T01:27:52.629447+00:00 19994330.290000021458 29000000.020999908447 27869999.990000009537 3948626.958999990951 60351.061037556 2024-02-11T01:27:53.644831+00:00 19994330.287000000477 29000000.004000071436 27870000.032000008970 3948810.072000027169 60351.061048946 2024-02-11T01:27:54.628972+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3947251.955999969970 60351.061060699 2024-02-11T01:27:55.644357+00:00 19994330.282999988645 28999999.987999919802 27869999.985000010580 3949731.892000020016 60351.061072089 2024-02-11T01:27:56.628499+00:00 19994330.287999991328 28999999.997000098228 27870000.004000011832 3948234.125000000000 60351.061083841 2024-02-11T01:27:57.643883+00:00 19994330.285000029951 29000000.016999959946 27870000.016000028700 3946307.967999995220 60351.061095413 2024-02-11T01:27:58.643647+00:00 19994330.283999979496 28999999.973000001162 27869999.991999980062 3949941.957000017166 60351.061106984 2024-02-11T01:27:59.643409+00:00 19994330.288999971002 29000000.030000008643 27870000.032999988645 3946368.038999975193 60351.061118555 2024-02-11T01:28:00.643173+00:00 19994330.288999971002 28999999.999000001699 27869999.970000028610 3951100.956000030041 60351.061130126 2024-02-11T01:28:01.642936+00:00 19994330.282000061125 28999999.971999999136 27869999.960999969393 3950503.935999989975 60351.061141698 2024-02-11T01:28:02.642699+00:00 19994330.287999991328 29000000.013000000268 27870000.036999940872 3949135.013000010978 60351.061153269 2024-02-11T01:28:03.642462+00:00 19994330.286000009626 29000000.011999990791 27869999.988000039011 3948653.038999975193 60351.061164841 2024-02-11T01:28:04.642225+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3954820.017000020016 60351.061176412 2024-02-11T01:28:05.641989+00:00 19994330.282999988645 28999999.984999980778 27869999.989000078291 3950581.978999971878 60351.061187983 2024-02-11T01:28:06.641751+00:00 19994330.289000030607 29000000.017000019550 27870000.014999989420 3948866.966000020970 60351.061199555 2024-02-11T01:28:07.641514+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3954512.074999988079 60351.061211126 2024-02-11T01:28:08.641277+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3949560.012000023853 60351.061222697 2024-02-11T01:28:09.641040+00:00 19994330.284999970347 29000000.022000011057 27869999.978999968618 3949311.940999985207 60351.061234268 2024-02-11T01:28:10.640804+00:00 19994330.289000030607 28999999.991000000387 27870000.057000041008 3952393.952000021935 60351.061245840 2024-02-11T01:28:11.640567+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3950487.092999995220 60351.061257411 2024-02-11T01:28:12.640330+00:00 19994330.284000039101 29000000.030000030994 27870000.041000008583 3953548.047999978065 60351.061268982 2024-02-11T01:28:13.640092+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3947719.879999995232 60351.061280554 2024-02-11T01:28:14.639856+00:00 19994330.286999940872 28999999.989999949932 27869999.975999951363 3950653.129999995232 60351.061291944 2024-02-11T01:28:15.623998+00:00 19994330.282999988645 29000000.008999999613 27870000.014000058174 3951073.901000022888 60351.061303697 2024-02-11T01:28:16.639382+00:00 19994330.284999970347 29000000.022000070661 27870000.044000029564 3946442.050999999046 60351.061315087 2024-02-11T01:28:17.623524+00:00 19994330.287000060081 28999999.955999970436 27869999.982999999076 3945507.927999972831 60351.061326839 2024-02-11T01:28:18.638909+00:00 19994330.284000039101 29000000.011999960989 27869999.956999991089 3948014.118000030983 60351.061338230 2024-02-11T01:28:19.623051+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3953993.920000017155 60351.061349982 2024-02-11T01:28:20.638435+00:00 19994330.286000009626 28999999.983999971300 27870000.003999989480 3951186.058999956120 60351.061361553 2024-02-11T01:28:21.638198+00:00 19994330.287999991328 28999999.986999988556 27870000.006999999285 3953503.032999991905 60351.061373125 2024-02-11T01:28:22.637961+00:00 19994330.286000009626 29000000.039999961853 27869999.985000010580 3953729.884000002872 60351.061384696 2024-02-11T01:28:23.637724+00:00 19994330.286000009626 28999999.994000080973 27870000.023999989033 3948294.109000027180 60351.061396267 2024-02-11T01:28:24.637487+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3950301.958000003826 60351.061407838 2024-02-11T01:28:25.637251+00:00 19994330.284999970347 29000000.011999960989 27869999.937999989837 3944312.945999979973 60351.061419410 2024-02-11T01:28:26.637013+00:00 19994330.288000110537 29000000.032000061125 27870000.060999989510 3950068.083000003826 60351.061430981 2024-02-11T01:28:27.636777+00:00 19994330.287000000477 28999999.970000028610 27870000.012000020593 3951956.961000024807 60351.061442553 2024-02-11T01:28:28.636540+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3948780.890999972820 60351.061454124 2024-02-11T01:28:29.636303+00:00 19994330.286000009626 29000000.020999908447 27869999.958000000566 3947713.009999989998 60351.061465695 2024-02-11T01:28:30.636066+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3952298.097000002861 60351.061477266 2024-02-11T01:28:31.635828+00:00 19994330.285999998450 29000000.000000000000 27870000.059000018984 3947586.912999988068 60351.061488838 2024-02-11T01:28:32.635592+00:00 19994330.285000000149 29000000.011999960989 27869999.976000010967 3950539.086000024807 60351.061500409 2024-02-11T01:28:33.635355+00:00 19994330.283000010997 28999999.991000059992 27869999.977999988943 3948839.981999992859 60351.061511980 2024-02-11T01:28:34.635118+00:00 19994330.289999991655 28999999.972999930382 27869999.995000001043 3949236.017000020016 60351.061523552 2024-02-11T01:28:35.634880+00:00 19994330.287999991328 29000000.015999998897 27869999.984000030905 3947150.037999988068 60351.061535123 2024-02-11T01:28:36.634644+00:00 19994330.286000009626 29000000.008999999613 27870000.061999920756 3950042.953000009060 60351.061546694 2024-02-11T01:28:37.634407+00:00 19994330.284000009298 28999999.977000009269 27869999.977000001818 3948383.052999972831 60351.061558266 2024-02-11T01:28:38.634170+00:00 19994330.285000000149 28999999.993000000715 27869999.975000020117 3946143.956000030041 60351.061569837 2024-02-11T01:28:39.633934+00:00 19994330.287000000477 29000000.003999989480 27869999.962000008672 3953034.030999958981 60351.061581409 2024-02-11T01:28:40.633696+00:00 19994330.286999970675 29000000.018999990076 27870000.044000029564 3948578.865000010002 60351.061592980 2024-02-11T01:28:41.633460+00:00 19994330.285000029951 28999999.988000009209 27870000.034999970347 3949644.068000019062 60351.061604551 2024-02-11T01:28:42.633222+00:00 19994330.287999991328 29000000.006000008434 27869999.945000048727 3950523.083000003826 60351.061616123 2024-02-11T01:28:43.632986+00:00 19994330.283999979496 28999999.995999988168 27870000.018999930471 3951398.958999990951 60351.061627875 2024-02-11T01:28:44.648371+00:00 19994330.288000050932 29000000.032999988645 27870000.019999980927 3945961.063000022899 60351.061639265 2024-02-11T01:28:45.632512+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3947281.926999986172 60351.061651018 2024-02-11T01:28:46.647896+00:00 19994330.283999979496 29000000.000000000000 27869999.996000051498 3951375.020999968052 60351.061662408 2024-02-11T01:28:47.632038+00:00 19994330.285000029951 29000000.043000038713 27870000.044999960810 3950149.074000000954 60351.061674160 2024-02-11T01:28:48.647423+00:00 19994330.285999950022 28999999.919999960810 27869999.970000028610 3953717.891000031959 60351.061685550 2024-02-11T01:28:49.631565+00:00 19994330.287000000477 29000000.055000010878 27870000.024000048637 3954996.048999965191 60351.061697302 2024-02-11T01:28:50.646949+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3950004.069000006188 60351.061708693 2024-02-11T01:28:51.631090+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3951695.958000003826 60351.061720445 2024-02-11T01:28:52.646475+00:00 19994330.285000029951 28999999.980000019073 27870000.062000039965 3952706.915000020992 60351.061731836 2024-02-11T01:28:53.630617+00:00 19994330.286000009626 28999999.992000039667 27869999.904000040144 3950290.027000010014 60351.061743588 2024-02-11T01:28:54.646001+00:00 19994330.286000009626 29000000.035999890417 27870000.048999909312 3955427.969999969006 60351.061754978 2024-02-11T01:28:55.630143+00:00 19994330.287999991328 29000000.011000040919 27870000.063000001013 3950354.100000023842 60351.061766731 2024-02-11T01:28:56.645527+00:00 19994330.287999991328 28999999.990000009537 27869999.932000000030 3955406.852999985218 60351.061778121 2024-02-11T01:28:57.629669+00:00 19994330.283999919891 28999999.993999961764 27869999.991999998689 3956149.016000031959 60351.061789873 2024-02-11T01:28:58.645054+00:00 19994330.285000089556 28999999.981000069529 27870000.025000009686 3952710.068000019062 60351.061801264 2024-02-11T01:28:59.629196+00:00 19994330.284999970347 28999999.996999979019 27869999.990999981761 3955760.850999950897 60351.061813016 2024-02-11T01:29:00.644579+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3954810.103000044823 60351.061824406 2024-02-11T01:29:01.628721+00:00 19994330.286999940872 29000000.031999949366 27869999.976000010967 3954304.912999988068 60351.061836159 2024-02-11T01:29:02.644106+00:00 19994330.286000009626 29000000.004999998957 27870000.058999989182 3949495.141999959946 60351.061847549 2024-02-11T01:29:03.628248+00:00 19994330.285000089556 28999999.950000051409 27869999.953999999911 3949616.942000031006 60351.061859301 2024-02-11T01:29:04.643633+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3950744.031000018120 60351.061870873 2024-02-11T01:29:05.643396+00:00 19994330.286999940872 29000000.013000011444 27869999.951000031084 3954552.995000004768 60351.061882444 2024-02-11T01:29:06.643159+00:00 19994330.284000039101 29000000.008000019938 27870000.125999990851 3953844.056999921799 60351.061894015 2024-02-11T01:29:07.642922+00:00 19994330.284000039101 29000000.028000000864 27869999.925999999046 3954295.993000030983 60351.061905587 2024-02-11T01:29:08.642685+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3951909.886999965180 60351.061917158 2024-02-11T01:29:09.642447+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3947177.125000000000 60351.061928730 2024-02-11T01:29:10.642211+00:00 19994330.286000009626 29000000.006000038236 27870000.012000020593 3953695.965000032913 60351.061940301 2024-02-11T01:29:11.641974+00:00 19994330.286999940872 28999999.988999959081 27869999.997999969870 3952535.001000047196 60351.061951872 2024-02-11T01:29:12.641737+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3957778.987999916077 60351.061963443 2024-02-11T01:29:13.641500+00:00 19994330.281000021845 28999999.995999999344 27869999.982999980450 3948187.989000082016 60351.061975014 2024-02-11T01:29:14.641262+00:00 19994330.287000060081 29000000.006000000983 27870000.002999961376 3951756.960999966133 60351.061986586 2024-02-11T01:29:15.641027+00:00 19994330.289999961853 28999999.971999991685 27870000.004999998957 3953467.001999973785 60351.061997977 2024-02-11T01:29:16.625168+00:00 19994330.281999949366 29000000.050999999046 27870000.025000099093 3953548.024000049103 60351.062009729 2024-02-11T01:29:17.640552+00:00 19994330.287999991328 28999999.964000020176 27869999.997999910265 3952143.044000030030 60351.062021119 2024-02-11T01:29:18.624695+00:00 19994330.286000009626 29000000.003999978304 27869999.989000078291 3949856.954999924172 60351.062032871 2024-02-11T01:29:19.640078+00:00 19994330.289000030607 29000000.028000030667 27869999.990000009537 3948741.017000079155 60351.062044262 2024-02-11T01:29:20.624220+00:00 19994330.284000039101 28999999.994999971241 27870000.061999920756 3947054.967999935150 60351.062056014 2024-02-11T01:29:21.639604+00:00 19994330.287000000477 28999999.971999999136 27869999.933000091463 3950077.065000057220 60351.062067404 2024-02-11T01:29:22.623747+00:00 19994330.285000000149 29000000.013999998569 27869999.967999938875 3948205.919999957085 60351.062079157 2024-02-11T01:29:23.639131+00:00 19994330.287000000477 28999999.982999980450 27870000.011999960989 3950030.074000000954 60351.062090547 2024-02-11T01:29:24.623273+00:00 19994330.285000000149 29000000.029000040144 27870000.090000029653 3948904.883000016212 60351.062102299 2024-02-11T01:29:25.638657+00:00 19994330.290000010282 29000000.015999969095 27869999.988000039011 3952906.102999926079 60351.062113871 2024-02-11T01:29:26.638420+00:00 19994330.283999990672 28999999.974000040442 27869999.942999958992 3957269.993000030983 60351.062125442 2024-02-11T01:29:27.638184+00:00 19994330.284000009298 29000000.011999960989 27869999.986000061035 3953747.909000039101 60351.062137013 2024-02-11T01:29:28.637946+00:00 19994330.284000009298 29000000.014999989420 27870000.048999909312 3954366.041000009049 60351.062148585 2024-02-11T01:29:29.637709+00:00 19994330.285999979824 28999999.975000020117 27870000.006000038236 3956370.927999972831 60351.062160156 2024-02-11T01:29:30.637473+00:00 19994330.293000008911 28999999.990000009537 27869999.947000030428 3957178.136000037193 60351.062171727 2024-02-11T01:29:31.637236+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3953387.019999980927 60351.062183299 2024-02-11T01:29:32.636999+00:00 19994330.283000018448 29000000.018000010401 27870000.024999979883 3953007.975999950897 60351.062194870 2024-02-11T01:29:33.636762+00:00 19994330.288999971002 28999999.991999980062 27869999.960999969393 3950644.019999980927 60351.062206442 2024-02-11T01:29:34.636525+00:00 19994330.286000009626 29000000.011000040919 27870000.054000008851 3956286.014000058174 60351.062218013 2024-02-11T01:29:35.636289+00:00 19994330.283999979496 29000000.003000020981 27869999.970999989659 3955939.935999989975 60351.062229584 2024-02-11T01:29:36.636052+00:00 19994330.284000039101 28999999.980000019073 27869999.947999998927 3951407.047999978065 60351.062241155 2024-02-11T01:29:37.635814+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3948905.963999987114 60351.062252726 2024-02-11T01:29:38.635576+00:00 19994330.287999991328 28999999.977999929339 27869999.989000011235 3954294.988000034820 60351.062264298 2024-02-11T01:29:39.635340+00:00 19994330.283999979496 29000000.055000070482 27870000.044999990612 3950033.998000026215 60351.062275869 2024-02-11T01:29:40.635104+00:00 19994330.289000030607 28999999.992999911308 27869999.992000009865 3948401.016999959946 60351.062287441 2024-02-11T01:29:41.634866+00:00 19994330.286000009626 28999999.977000121027 27869999.995000001043 3950726.034999967087 60351.062299012 2024-02-11T01:29:42.634630+00:00 19994330.282999988645 29000000.005999919027 27869999.964999970049 3946822.891000031959 60351.062310583 2024-02-11T01:29:43.634393+00:00 19994330.284999970347 28999999.999000068754 27870000.053000029176 3948383.088000059128 60351.062322155 2024-02-11T01:29:44.634156+00:00 19994330.287000000477 29000000.009999990463 27869999.937999960035 3950075.988999962807 60351.062333726 2024-02-11T01:29:45.633919+00:00 19994330.287000000477 28999999.997999910265 27870000.026000019163 3952906.024000049103 60351.062345297 2024-02-11T01:29:46.633683+00:00 19994330.289000030607 28999999.971000079066 27870000.014999989420 3947954.109999895096 60351.062356869 2024-02-11T01:29:47.633445+00:00 19994330.286000009626 29000000.056999921799 27870000.019999980927 3956493.865000010002 60351.062368440 2024-02-11T01:29:48.633208+00:00 19994330.284999970347 28999999.955000039190 27869999.985000010580 3952826.935000061989 60351.062380192 2024-02-11T01:29:49.648593+00:00 19994330.286000009626 29000000.043999999762 27870000.035000029951 3952301.046000003815 60351.062391582 2024-02-11T01:29:50.632735+00:00 19994330.284000039101 28999999.964999999851 27869999.981999989599 3948769.962000011932 60351.062403335 2024-02-11T01:29:51.648119+00:00 19994330.283999919891 29000000.022999990731 27869999.986000001431 3952457.008999944199 60351.062414725 2024-02-11T01:29:52.632260+00:00 19994330.290000081062 28999999.953999999911 27869999.982999980450 3950076.069000006188 60351.062426478 2024-02-11T01:29:53.647646+00:00 19994330.285999890417 29000000.025999989361 27870000.014000058174 3950045.074000000954 60351.062437868 2024-02-11T01:29:54.631789+00:00 19994330.287000060081 28999999.989000018686 27869999.942999958992 3953268.896000028122 60351.062449620 2024-02-11T01:29:55.647172+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3949663.016000031959 60351.062461011 2024-02-11T01:29:56.631313+00:00 19994330.284999970347 29000000.005999978632 27869999.997999910265 3952704.987999916077 60351.062472763 2024-02-11T01:29:57.646698+00:00 19994330.282999988645 28999999.995000001043 27870000.004000071436 3950852.952000021935 60351.062484153 2024-02-11T01:29:58.630840+00:00 19994330.287000060081 28999999.997000008821 27869999.958999991417 3953413.047000051010 60351.062495905 2024-02-11T01:29:59.646224+00:00 19994330.287999991328 29000000.050000008196 27870000.062999960035 3949214.978999971878 60351.062507296 2024-02-11T01:30:00.630366+00:00 19994330.286000009626 28999999.937999960035 27869999.952000018209 3955222.939000010025 60351.062519048 2024-02-11T01:30:01.645750+00:00 19994330.291000008583 29000000.034000039101 27869999.993000030518 3947452.013000010978 60351.062530438 2024-02-11T01:30:02.629892+00:00 19994330.281999949366 29000000.007999960333 27870000.001999970526 3952442.038999915123 60351.062542191 2024-02-11T01:30:03.645276+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3950188.035000085831 60351.062553581 2024-02-11T01:30:04.629418+00:00 19994330.284999970347 29000000.016000028700 27869999.963999990374 3951458.983999968041 60351.062565333 2024-02-11T01:30:05.644802+00:00 19994330.285000089556 28999999.977999988943 27870000.014000058174 3949131.991999983788 60351.062576724 2024-02-11T01:30:06.628944+00:00 19994330.291999939829 29000000.038999971002 27870000.000000000000 3952756.014999986161 60351.062588476 2024-02-11T01:30:07.644328+00:00 19994330.284999970347 28999999.982000049204 27870000.001999970526 3952987.118000030983 60351.062599867 2024-02-11T01:30:08.628471+00:00 19994330.285000089556 29000000.013000011444 27869999.954999919981 3947937.921000003815 60351.062611619 2024-02-11T01:30:09.643855+00:00 19994330.286999940872 29000000.003000020981 27870000.064000010490 3951420.927000045776 60351.062623190 2024-02-11T01:30:10.643618+00:00 19994330.284000039101 29000000.007999900728 27870000.017000079155 3948311.061999917030 60351.062634581 2024-02-11T01:30:11.627760+00:00 19994330.284999970347 28999999.971000079066 27869999.939999941736 3949619.955000042915 60351.062646333 2024-02-11T01:30:12.643144+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3947105.995000004768 60351.062657723 2024-02-11T01:30:13.627286+00:00 19994330.286999940872 29000000.006000038236 27869999.962999999523 3953412.067000031006 60351.062669476 2024-02-11T01:30:14.642671+00:00 19994330.287000060081 28999999.967000011355 27870000.021000001580 3951645.995999931823 60351.062680866 2024-02-11T01:30:15.626812+00:00 19994330.287999998778 29000000.021000031382 27870000.035999998450 3951428.012000083923 60351.062692618 2024-02-11T01:30:16.642197+00:00 19994330.284000001848 29000000.036000009626 27869999.956999998540 3948530.949999928009 60351.062704009 2024-02-11T01:30:17.626338+00:00 19994330.285000000149 28999999.990000009537 27870000.041000008583 3947963.023000001907 60351.062715760 2024-02-11T01:30:18.641723+00:00 19994330.285000000149 28999999.951999899000 27870000.000000000000 3954158.909999967087 60351.062727151 2024-02-11T01:30:19.625865+00:00 19994330.293000001460 29000000.038000110537 27869999.984999980778 3952829.097000002861 60351.062738903 2024-02-11T01:30:20.641249+00:00 19994330.280000001192 29000000.000000000000 27870000.024000018835 3953074.001000047196 60351.062750294 2024-02-11T01:30:21.625390+00:00 19994330.287000019103 28999999.971999999136 27869999.944000009447 3953347.970000029076 60351.062762046 2024-02-11T01:30:22.640775+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3951227.972000002861 60351.062773436 2024-02-11T01:30:23.624916+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3952502.980000019073 60351.062785189 2024-02-11T01:30:24.640302+00:00 19994330.285000000149 29000000.002999901772 27869999.955999970436 3949176.026999949943 60351.062796579 2024-02-11T01:30:25.624443+00:00 19994330.285999979824 29000000.047000050545 27870000.078000009060 3951286.126000047196 60351.062808331 2024-02-11T01:30:26.639828+00:00 19994330.286000009626 28999999.988000001758 27869999.967999991030 3953176.873999952804 60351.062819722 2024-02-11T01:30:27.623969+00:00 19994330.286999970675 28999999.999000009149 27870000.055000010878 3949037.036000012886 60351.062831474 2024-02-11T01:30:28.639354+00:00 19994330.283000048250 29000000.011999990791 27869999.949000000954 3948539.957999945153 60351.062842865 2024-02-11T01:30:29.623495+00:00 19994330.287999991328 28999999.996000010520 27870000.006999969482 3951840.935999989975 60351.062854617 2024-02-11T01:30:30.638880+00:00 19994330.287999991328 28999999.981000009924 27869999.948000010103 3947648.150000094902 60351.062866007 2024-02-11T01:30:31.623021+00:00 19994330.285000029951 29000000.025999989361 27870000.066999968141 3948420.988999962807 60351.062877759 2024-02-11T01:30:32.638406+00:00 19994330.282999988645 28999999.972999989986 27870000.024000048637 3954405.993000030983 60351.062889331 2024-02-11T01:30:33.638169+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3955788.013999938965 60351.062900902 2024-02-11T01:30:34.637933+00:00 19994330.286000009626 29000000.028000000864 27869999.950999978930 3957841.840999960899 60351.062912473 2024-02-11T01:30:35.637695+00:00 19994330.282999988645 28999999.954999979585 27869999.996000051498 3956868.095000029076 60351.062924045 2024-02-11T01:30:36.637458+00:00 19994330.289000030607 29000000.012000020593 27870000.083999991417 3954347.074000000954 60351.062935616 2024-02-11T01:30:37.637222+00:00 19994330.285999950022 28999999.968999978155 27869999.908999919891 3951778.960000038147 60351.062947188 2024-02-11T01:30:38.636985+00:00 19994330.285000029951 29000000.026000019163 27870000.090000029653 3958460.927000045776 60351.062958759 2024-02-11T01:30:39.636748+00:00 19994330.286000009626 29000000.008000019938 27869999.894000049680 3955303.105999947060 60351.062970330 2024-02-11T01:30:40.636511+00:00 19994330.284999970347 28999999.995999988168 27870000.052999969572 3958090.883999944199 60351.062981901 2024-02-11T01:30:41.636275+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3955101.078000069130 60351.062993472 2024-02-11T01:30:42.636037+00:00 19994330.284999970347 28999999.991000000387 27870000.021999958903 3955036.947000027169 60351.063005044 2024-02-11T01:30:43.635800+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3955546.998999952804 60351.063016615 2024-02-11T01:30:44.635563+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3956051.162999988068 60351.063028187 2024-02-11T01:30:45.635326+00:00 19994330.287000060081 29000000.029999971390 27870000.037000060081 3955264.925999999046 60351.063039758 2024-02-11T01:30:46.635089+00:00 19994330.282999988645 28999999.979000091553 27869999.952999949455 3957971.939000010025 60351.063051329 2024-02-11T01:30:47.634853+00:00 19994330.286999940872 29000000.002999901772 27869999.993999961764 3952840.978999971878 60351.063062901 2024-02-11T01:30:48.634616+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3951583.049000024796 60351.063074472 2024-02-11T01:30:49.634379+00:00 19994330.282000061125 29000000.006000038236 27869999.988999959081 3951297.940000057220 60351.063086043 2024-02-11T01:30:50.634142+00:00 19994330.291999939829 28999999.993999961764 27869999.988000039011 3955665.054999948014 60351.063097615 2024-02-11T01:30:51.633905+00:00 19994330.282000061125 29000000.018000010401 27870000.026000000536 3947448.019000052940 60351.063109186 2024-02-11T01:30:52.633668+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3955781.967999935150 60351.063120757 2024-02-11T01:30:53.633431+00:00 19994330.284999970347 28999999.980000019073 27869999.993999999017 3949947.914000033867 60351.063132329 2024-02-11T01:30:54.633195+00:00 19994330.284999970347 29000000.011999960989 27869999.974999990314 3954970.131000041962 60351.063143900 2024-02-11T01:30:55.632958+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3953219.969999908935 60351.063155652 2024-02-11T01:30:56.648342+00:00 19994330.282999988645 28999999.953999999911 27870000.000000000000 3952941.019999980927 60351.063167043 2024-02-11T01:30:57.632484+00:00 19994330.291000008583 29000000.004999998957 27869999.961999978870 3950153.874000072014 60351.063178795 2024-02-11T01:30:58.647869+00:00 19994330.282999988645 28999999.972999930382 27870000.043000008911 3948694.192000031006 60351.063190185 2024-02-11T01:30:59.632010+00:00 19994330.287000060081 29000000.018000010401 27869999.969000011683 3955280.766999959946 60351.063201937 2024-02-11T01:31:00.647395+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3952838.162999988068 60351.063213328 2024-02-11T01:31:01.631536+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3951286.819000006188 60351.063225080 2024-02-11T01:31:02.646921+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3951479.121000051033 60351.063236470 2024-02-11T01:31:03.631062+00:00 19994330.282999988645 29000000.013999998569 27870000.001999970526 3951642.002999901772 60351.063248223 2024-02-11T01:31:04.646446+00:00 19994330.290000081062 28999999.991999998689 27870000.022999998182 3950143.983000040054 60351.063259613 2024-02-11T01:31:05.630588+00:00 19994330.284999970347 29000000.030999999493 27870000.021000031382 3950758.034999967087 60351.063271366 2024-02-11T01:31:06.645973+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3955595.101000071038 60351.063282756 2024-02-11T01:31:07.630115+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3951114.865999937057 60351.063294508 2024-02-11T01:31:08.645499+00:00 19994330.287000060081 29000000.014999989420 27869999.953000009060 3954548.019000052940 60351.063305899 2024-02-11T01:31:09.629640+00:00 19994330.285000000149 28999999.986000001431 27870000.003000020981 3949606.957999945153 60351.063317651 2024-02-11T01:31:10.645026+00:00 19994330.286000009626 28999999.967999991030 27870000.051999930292 3950274.009000062943 60351.063329041 2024-02-11T01:31:11.629167+00:00 19994330.291999999434 29000000.050999999046 27870000.031000021845 3951129.016999959946 60351.063340613 2024-02-11T01:31:12.628930+00:00 19994330.283999990672 29000000.013000011444 27869999.962000008672 3951157.940000057220 60351.063352184 2024-02-11T01:31:13.628693+00:00 19994330.283000010997 28999999.964999970049 27870000.047999981791 3952480.023000001907 60351.063363755 2024-02-11T01:31:14.628456+00:00 19994330.286000009626 29000000.026000019163 27869999.979000091553 3945378.012999891769 60351.063375327 2024-02-11T01:31:15.628219+00:00 19994330.283999979496 28999999.992999970913 27869999.952999949455 3950551.987999998964 60351.063386898 2024-02-11T01:31:16.627982+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3955364.093000000808 60351.063398650 2024-02-11T01:31:17.643367+00:00 19994330.288000021130 29000000.000999990851 27870000.025999899954 3958984.868999999017 60351.063410040 2024-02-11T01:31:18.627509+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3951602.091000000015 60351.063421793 2024-02-11T01:31:19.642893+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3950019.024999998976 60351.063433183 2024-02-11T01:31:20.627035+00:00 19994330.289000000805 28999999.967999991030 27870000.017000079155 3949368.907000001986 60351.063444935 2024-02-11T01:31:21.642420+00:00 19994330.287000000477 29000000.023000061512 27869999.995999928564 3951709.087999999989 60351.063456326 2024-02-11T01:31:22.626562+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3951459.942999999970 60351.063468078 2024-02-11T01:31:23.641946+00:00 19994330.285000029951 29000000.009999990463 27869999.993000030518 3953086.056000002194 60351.063479469 2024-02-11T01:31:24.626087+00:00 19994330.282999988645 29000000.002000089735 27869999.973999980837 3953575.027000003029 60351.063491221 2024-02-11T01:31:25.641471+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3953259.965999998152 60351.063502611 2024-02-11T01:31:26.625614+00:00 19994330.284000039101 28999999.980000019073 27870000.007000088692 3952718.993999994826 60351.063514363 2024-02-11T01:31:27.640998+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3953255.987000002991 60351.063525754 2024-02-11T01:31:28.625139+00:00 19994330.284999970347 29000000.008000019938 27870000.033999919891 3949323.045000001788 60351.063537506 2024-02-11T01:31:29.640524+00:00 19994330.281000021845 29000000.006999969482 27869999.990000009537 3953090.961999997031 60351.063548896 2024-02-11T01:31:30.624665+00:00 19994330.288999971002 28999999.990999940783 27869999.958000000566 3953353.031999997795 60351.063560649 2024-02-11T01:31:31.640050+00:00 19994330.288000050932 29000000.022000070661 27870000.015000000596 3951473.955000006128 60351.063572039 2024-02-11T01:31:32.624192+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3952019.024000003934 60351.063583791 2024-02-11T01:31:33.639576+00:00 19994330.287000000477 29000000.010999921709 27869999.989000011235 3951524.019999995828 60351.063595182 2024-02-11T01:31:34.623719+00:00 19994330.285000029951 29000000.015000101179 27869999.974999990314 3950896.952999994159 60351.063606934 2024-02-11T01:31:35.639103+00:00 19994330.282999988645 28999999.952999949455 27870000.050000008196 3955689.141000003088 60351.063618325 2024-02-11T01:31:36.623244+00:00 19994330.283999919891 29000000.039000030607 27869999.949000000954 3949818.917999998201 60351.063630077 2024-02-11T01:31:37.638629+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3953143.931999995839 60351.063641467 2024-02-11T01:31:38.622771+00:00 19994330.287999991328 29000000.023999929428 27870000.053999960423 3956178.108000009786 60351.063653219 2024-02-11T01:31:39.638155+00:00 19994330.289000030607 28999999.967000011355 27869999.930000010878 3955739.958999990951 60351.063664791 2024-02-11T01:31:40.637919+00:00 19994330.284000039101 29000000.002999998629 27869999.952000018209 3957188.058999999892 60351.063676362 2024-02-11T01:31:41.637681+00:00 19994330.289000030607 28999999.995999999344 27870000.040000021458 3953125.928000003099 60351.063687934 2024-02-11T01:31:42.637445+00:00 19994330.284999970347 28999999.995000001043 27870000.043999969959 3957110.937000005972 60351.063699505 2024-02-11T01:31:43.637207+00:00 19994330.282999988645 29000000.028999999166 27870000.002000030130 3952935.074000000954 60351.063711076 2024-02-11T01:31:44.636970+00:00 19994330.289000030607 28999999.991000011563 27869999.916999999434 3956559.897999987006 60351.063722647 2024-02-11T01:31:45.636734+00:00 19994330.280999898911 28999999.975999981165 27870000.029999971390 3951566.028999999166 60351.063734218 2024-02-11T01:31:46.636496+00:00 19994330.290000081062 29000000.032999988645 27870000.053000029176 3947390.037000000011 60351.063745790 2024-02-11T01:31:47.636260+00:00 19994330.287999991328 29000000.006000008434 27869999.940000001341 3953065.063000007998 60351.063757361 2024-02-11T01:31:48.636023+00:00 19994330.284999970347 28999999.947000000626 27870000.052999969572 3952503.952000007033 60351.063768933 2024-02-11T01:31:49.635786+00:00 19994330.286000009626 29000000.021999981254 27869999.988999959081 3954755.069999992847 60351.063780504 2024-02-11T01:31:50.635549+00:00 19994330.284999970347 29000000.017000019550 27869999.996999979019 3956447.949000000954 60351.063792075 2024-02-11T01:31:51.635312+00:00 19994330.286000009626 28999999.989000018686 27869999.969000101089 3953756.000999987125 60351.063803647 2024-02-11T01:31:52.635075+00:00 19994330.287000060081 28999999.986000001431 27870000.029999971390 3955204.988000005018 60351.063815218 2024-02-11T01:31:53.634839+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3957374.960000007879 60351.063826789 2024-02-11T01:31:54.634601+00:00 19994330.286999940872 29000000.032000008970 27870000.000999931246 3954772.951999992132 60351.063838361 2024-02-11T01:31:55.634364+00:00 19994330.285000089556 28999999.953999999911 27869999.973000049591 3955220.127999991179 60351.063849932 2024-02-11T01:31:56.634127+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3956421.078000009060 60351.063861503 2024-02-11T01:31:57.633891+00:00 19994330.281999949366 28999999.991999980062 27869999.979000091553 3952537.833999990951 60351.063873075 2024-02-11T01:31:58.633654+00:00 19994330.288000110537 29000000.019999980927 27870000.036999940872 3954577.981000006199 60351.063884646 2024-02-11T01:31:59.633417+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3955367.096000016201 60351.063896217 2024-02-11T01:32:00.633180+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3953183.951000005007 60351.063907789 2024-02-11T01:32:01.632944+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3952045.067999988794 60351.063919360 2024-02-11T01:32:02.632706+00:00 19994330.285999998450 28999999.957000020891 27870000.001999970526 3953154.905000001192 60351.063931112 2024-02-11T01:32:03.648091+00:00 19994330.285999998450 29000000.001999970526 27869999.988000039011 3951649.976999998093 60351.063942503 2024-02-11T01:32:04.632233+00:00 19994330.282999999821 29000000.003000020981 27870000.032999988645 3954740.041999996174 60351.063954255 2024-02-11T01:32:05.647617+00:00 19994330.284000001848 29000000.005999919027 27870000.002999901772 3950533.972000002861 60351.063965646 2024-02-11T01:32:06.631759+00:00 19994330.289000000805 29000000.030000090599 27870000.009000059217 3954612.044000000227 60351.063977398 2024-02-11T01:32:07.647143+00:00 19994330.288999989629 28999999.986999988556 27869999.967000011355 3951796.032999991905 60351.063988788 2024-02-11T01:32:08.631285+00:00 19994330.288000021130 28999999.996999979019 27869999.997000001371 3950129.060000001919 60351.064000540 2024-02-11T01:32:09.646669+00:00 19994330.281999979168 28999999.983999971300 27870000.010000009090 3954733.955000013113 60351.064011930 2024-02-11T01:32:10.630811+00:00 19994330.287000000477 29000000.003000020981 27869999.993999991566 3954817.007999985944 60351.064023502 2024-02-11T01:32:11.630575+00:00 19994330.286000009626 29000000.018000010401 27870000.005000010133 3952111.992000014056 60351.064035073 2024-02-11T01:32:12.630338+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3950085.919000000227 60351.064046645 2024-02-11T01:32:13.630101+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3953297.136999994982 60351.064058216 2024-02-11T01:32:14.629863+00:00 19994330.288000021130 29000000.006000038236 27870000.020000010729 3954945.879999995232 60351.064069788 2024-02-11T01:32:15.629626+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3953069.041000009049 60351.064081359 2024-02-11T01:32:16.629390+00:00 19994330.282000008970 28999999.995000001043 27870000.013000011444 3956835.914999992121 60351.064092930 2024-02-11T01:32:17.629153+00:00 19994330.288000050932 29000000.017000000924 27870000.025999989361 3955895.089000015985 60351.064104501 2024-02-11T01:32:18.628916+00:00 19994330.283999979496 28999999.962000001222 27869999.934999998659 3960296.098999977112 60351.064116073 2024-02-11T01:32:19.628678+00:00 19994330.286000009626 29000000.031999990344 27870000.054000020027 3956200.849999994040 60351.064127644 2024-02-11T01:32:20.628442+00:00 19994330.285999950022 29000000.021999999881 27870000.020999971777 3955149.015000015032 60351.064139215 2024-02-11T01:32:21.628205+00:00 19994330.289000030607 28999999.973999988288 27869999.962999999523 3953858.949999988079 60351.064150786 2024-02-11T01:32:22.627968+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3951294.094000012148 60351.064162358 2024-02-11T01:32:23.627732+00:00 19994330.283999979496 28999999.971999999136 27870000.008000019938 3950874.955999969970 60351.064174110 2024-02-11T01:32:24.643115+00:00 19994330.286000009626 28999999.998999979347 27870000.039999961853 3951600.009000002872 60351.064185501 2024-02-11T01:32:25.627257+00:00 19994330.286000009626 29000000.022000011057 27869999.942000031471 3953982.022000014782 60351.064197253 2024-02-11T01:32:26.642642+00:00 19994330.287999991328 28999999.957000020891 27870000.073000010103 3951289.929000020027 60351.064208644 2024-02-11T01:32:27.626784+00:00 19994330.282000008970 29000000.025999959558 27869999.937000039965 3947427.028999983799 60351.064220395 2024-02-11T01:32:28.642168+00:00 19994330.287999931723 29000000.012000020593 27870000.029999971390 3957705.014999986161 60351.064231786 2024-02-11T01:32:29.626310+00:00 19994330.290000081062 28999999.981999989599 27869999.950999978930 3955332.011000037193 60351.064243538 2024-02-11T01:32:30.641694+00:00 19994330.283999919891 29000000.018999990076 27870000.006000038236 3955548.087000011932 60351.064254928 2024-02-11T01:32:31.625836+00:00 19994330.285000089556 28999999.994000021368 27870000.057999968529 3949940.895999968052 60351.064266681 2024-02-11T01:32:32.641220+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3952186.032000004780 60351.064278071 2024-02-11T01:32:33.625362+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3950784.019999980927 60351.064289823 2024-02-11T01:32:34.640747+00:00 19994330.285999890417 28999999.985000010580 27870000.000000000000 3957042.928000032902 60351.064301214 2024-02-11T01:32:35.624889+00:00 19994330.292000059038 29000000.028999920934 27870000.069999929518 3956492.062999964226 60351.064312966 2024-02-11T01:32:36.640273+00:00 19994330.282999988645 28999999.973000049591 27869999.985000010580 3958536.984000027180 60351.064324357 2024-02-11T01:32:37.624415+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3957142.020999968052 60351.064336109 2024-02-11T01:32:38.639799+00:00 19994330.285000089556 29000000.003000020981 27869999.960999969393 3951350.965000032913 60351.064347499 2024-02-11T01:32:39.623941+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3955112.071999967098 60351.064359251 2024-02-11T01:32:40.639328+00:00 19994330.284999970347 29000000.031000021845 27870000.069000009447 3957307.932000041008 60351.064370642 2024-02-11T01:32:41.623467+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3954635.055000007153 60351.064382394 2024-02-11T01:32:42.638851+00:00 19994330.289000030607 29000000.020999908447 27869999.983999971300 3955012.927999972831 60351.064393785 2024-02-11T01:32:43.622993+00:00 19994330.286999940872 28999999.984000090510 27869999.987000111490 3959952.979000031948 60351.064405537 2024-02-11T01:32:44.638378+00:00 19994330.284000039101 28999999.977000001818 27870000.025999899954 3958896.990999997128 60351.064416927 2024-02-11T01:32:45.622520+00:00 19994330.287000060081 28999999.969999909401 27869999.952000018209 3955941.094999969006 60351.064428680 2024-02-11T01:32:46.637904+00:00 19994330.281999949366 29000000.021000031382 27870000.022000070661 3958219.859000027180 60351.064440251 2024-02-11T01:32:47.637667+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3958565.078999996185 60351.064451822 2024-02-11T01:32:48.637430+00:00 19994330.285999890417 29000000.008000019938 27869999.988000001758 3952933.939999998081 60351.064463394 2024-02-11T01:32:49.637198+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3954484.109999955166 60351.064474965 2024-02-11T01:32:50.636956+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3954828.001000047196 60351.064486536 2024-02-11T01:32:51.636720+00:00 19994330.288000110537 29000000.032999988645 27870000.050999999046 3959066.921999990940 60351.064498107 2024-02-11T01:32:52.636483+00:00 19994330.283999919891 28999999.987999919802 27869999.918999999762 3951692.041999996174 60351.064509679 2024-02-11T01:32:53.636246+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3955343.041000009049 60351.064521250 2024-02-11T01:32:54.636009+00:00 19994330.284000039101 28999999.973000001162 27870000.018000010401 3950692.028999983799 60351.064532822 2024-02-11T01:32:55.635772+00:00 19994330.286999940872 28999999.995000001043 27869999.927000019699 3958730.766000031959 60351.064544393 2024-02-11T01:32:56.635535+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3955745.116999983788 60351.064555964 2024-02-11T01:32:57.635298+00:00 19994330.285000000149 29000000.035999998450 27869999.991000000387 3954427.101000010967 60351.064567535 2024-02-11T01:32:58.635061+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3952304.881999969017 60351.064579107 2024-02-11T01:32:59.634825+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3951694.076000034809 60351.064590678 2024-02-11T01:33:00.634587+00:00 19994330.283999990672 28999999.988000009209 27869999.995000001043 3953964.960999966133 60351.064602249 2024-02-11T01:33:01.634352+00:00 19994330.283000010997 28999999.975999981165 27869999.967999991030 3955147.028999983799 60351.064613821 2024-02-11T01:33:02.634113+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3952694.993000030983 60351.064625392 2024-02-11T01:33:03.633877+00:00 19994330.282999988645 29000000.011999990791 27869999.990000009537 3953222.994000018109 60351.064636963 2024-02-11T01:33:04.633639+00:00 19994330.289000000805 28999999.981000009924 27870000.002999961376 3954212.080999969970 60351.064648535 2024-02-11T01:33:05.633403+00:00 19994330.285000000149 29000000.012000020593 27870000.004000071436 3951782.889999986161 60351.064660106 2024-02-11T01:33:06.633166+00:00 19994330.285999979824 28999999.981000009924 27869999.996999979019 3952210.087999999989 60351.064671678 2024-02-11T01:33:07.632929+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3946889.937000035774 60351.064683429 2024-02-11T01:33:08.648313+00:00 19994330.285999979824 28999999.962000008672 27870000.037999991328 3953011.956999958027 60351.064694820 2024-02-11T01:33:09.632455+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3953099.072000027169 60351.064706392 2024-02-11T01:33:10.632218+00:00 19994330.285000029951 28999999.986000001431 27869999.962999939919 3951305.089999973774 60351.064717963 2024-02-11T01:33:11.631982+00:00 19994330.290999948978 29000000.039000030607 27870000.047000050545 3947930.934000014793 60351.064729534 2024-02-11T01:33:12.631744+00:00 19994330.284000039101 28999999.997999969870 27869999.967000011355 3953175.939999998081 60351.064741105 2024-02-11T01:33:13.631508+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3950571.004999995232 60351.064752677 2024-02-11T01:33:14.631271+00:00 19994330.282999988645 29000000.011000040919 27870000.009000059217 3954762.032000004780 60351.064764248 2024-02-11T01:33:15.631034+00:00 19994330.287000000477 29000000.003999948502 27869999.950000051409 3954735.071000040043 60351.064775819 2024-02-11T01:33:16.630797+00:00 19994330.283999979496 28999999.963000059128 27870000.024999979883 3954862.851999998093 60351.064787391 2024-02-11T01:33:17.630560+00:00 19994330.290000021458 29000000.020999908447 27870000.039999961853 3953420.031999946106 60351.064798962 2024-02-11T01:33:18.630323+00:00 19994330.289999961853 29000000.004000071436 27869999.919000029564 3953265.006000041962 60351.064810534 2024-02-11T01:33:19.630086+00:00 19994330.282000008970 28999999.990999940783 27870000.062999960035 3952911.995000004768 60351.064822105 2024-02-11T01:33:20.629849+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3953836.035999954212 60351.064833676 2024-02-11T01:33:21.629612+00:00 19994330.282999988645 29000000.005999919027 27869999.942000031471 3953657.899000049103 60351.064845247 2024-02-11T01:33:22.629376+00:00 19994330.282999929041 29000000.001000050455 27869999.998999949545 3952328.053999959957 60351.064856819 2024-02-11T01:33:23.629139+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3955303.041000009049 60351.064868390 2024-02-11T01:33:24.628902+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3951309.984000027180 60351.064879961 2024-02-11T01:33:25.628665+00:00 19994330.287000060081 29000000.014999989420 27869999.927999999374 3956224.013000010978 60351.064891533 2024-02-11T01:33:26.628428+00:00 19994330.291999939829 28999999.986999988556 27870000.045000001788 3953062.973999977112 60351.064903104 2024-02-11T01:33:27.628192+00:00 19994330.282000061125 28999999.994000080973 27869999.989000000060 3951854.069000006188 60351.064914675 2024-02-11T01:33:28.627954+00:00 19994330.286000009626 29000000.010999921709 27870000.054999988526 3950728.936999977101 60351.064926247 2024-02-11T01:33:29.627717+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3951888.046999990940 60351.064937818 2024-02-11T01:33:30.627480+00:00 19994330.284999970347 28999999.999000068754 27869999.977000001818 3947649.940000057220 60351.064949570 2024-02-11T01:33:31.642865+00:00 19994330.287000060081 28999999.993000000715 27870000.039999991655 3947007.004999995232 60351.064960961 2024-02-11T01:33:32.627007+00:00 19994330.287999991328 29000000.043999999762 27869999.986000001431 3950681.055999993812 60351.064972713 2024-02-11T01:33:33.642391+00:00 19994330.284999970347 28999999.986000001431 27870000.002000000328 3948097.931999921799 60351.064984104 2024-02-11T01:33:34.626532+00:00 19994330.285000089556 29000000.011999990791 27869999.987000018358 3952401.021000028122 60351.064995856 2024-02-11T01:33:35.641916+00:00 19994330.284999970347 28999999.969000011683 27869999.995999988168 3946873.045000075828 60351.065007246 2024-02-11T01:33:36.626058+00:00 19994330.287999991328 29000000.053999990225 27870000.074999991804 3949042.945999979973 60351.065018998 2024-02-11T01:33:37.641444+00:00 19994330.282999988645 28999999.956000000238 27869999.875000000000 3947263.020999907982 60351.065030389 2024-02-11T01:33:38.625585+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3947179.040000081062 60351.065042141 2024-02-11T01:33:39.640970+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3950397.054999948014 60351.065053531 2024-02-11T01:33:40.625111+00:00 19994330.284000039101 28999999.985999971628 27869999.987999979407 3947723.909000039101 60351.065065283 2024-02-11T01:33:41.640495+00:00 19994330.286000009626 29000000.037000000477 27870000.016000028700 3944477.927999972831 60351.065076674 2024-02-11T01:33:42.624637+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3950152.006999969017 60351.065088426 2024-02-11T01:33:43.640022+00:00 19994330.287000060081 28999999.990000009537 27869999.971999939531 3946564.171000003815 60351.065099817 2024-02-11T01:33:44.624164+00:00 19994330.285999890417 28999999.988000039011 27870000.003000020981 3948582.831000090111 60351.065111569 2024-02-11T01:33:45.639548+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3951272.020999907982 60351.065122959 2024-02-11T01:33:46.623690+00:00 19994330.292999979109 29000000.042999979109 27870000.036000009626 3953340.110000013839 60351.065134712 2024-02-11T01:33:47.639074+00:00 19994330.283000111580 28999999.982000049204 27869999.967000011355 3946503.927999972831 60351.065146102 2024-02-11T01:33:48.623216+00:00 19994330.287999991328 29000000.017999950796 27870000.011999960989 3952026.101000071038 60351.065157854 2024-02-11T01:33:49.638600+00:00 19994330.282999988645 28999999.990000009537 27870000.009000059217 3948491.881999969017 60351.065169245 2024-02-11T01:33:50.622742+00:00 19994330.285000000149 28999999.970000028610 27869999.991999980062 3953392.101999998093 60351.065180997 2024-02-11T01:33:51.638127+00:00 19994330.286000009626 29000000.023999929428 27870000.055999990553 3951336.927000045776 60351.065192568 2024-02-11T01:33:52.637890+00:00 19994330.285999998450 28999999.978000041097 27869999.917000059038 3947616.034999967087 60351.065204139 2024-02-11T01:33:53.637653+00:00 19994330.289000000805 28999999.993999961764 27870000.052999969572 3945754.963000059128 60351.065215711 2024-02-11T01:33:54.637416+00:00 19994330.281999990344 29000000.012000080198 27869999.970000028610 3949165.023999928962 60351.065227282 2024-02-11T01:33:55.637179+00:00 19994330.287999998778 28999999.993000030518 27869999.970999959856 3948676.978000044823 60351.065238853 2024-02-11T01:33:56.636942+00:00 19994330.284000009298 28999999.974999900907 27870000.006999969482 3948154.980999947060 60351.065250425 2024-02-11T01:33:57.636706+00:00 19994330.287999991328 29000000.058000091463 27870000.000000000000 3950130.167000054847 60351.065261996 2024-02-11T01:33:58.636469+00:00 19994330.287000000477 28999999.981999989599 27870000.050000071526 3954759.781999946106 60351.065273568 2024-02-11T01:33:59.636232+00:00 19994330.285000000149 28999999.982999920845 27869999.981999989599 3951744.080000042915 60351.065285139 2024-02-11T01:34:00.635994+00:00 19994330.290000021458 29000000.014999989420 27870000.018999930471 3950816.266999959946 60351.065296710 2024-02-11T01:34:01.635758+00:00 19994330.285999979824 29000000.025000099093 27869999.978000041097 3951301.699000000954 60351.065308281 2024-02-11T01:34:02.635521+00:00 19994330.284000009298 28999999.969999909401 27870000.008999940008 3951662.073000072967 60351.065319853 2024-02-11T01:34:03.635284+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3951957.934999942780 60351.065331424 2024-02-11T01:34:04.635047+00:00 19994330.282000008970 28999999.977000001818 27869999.940000001341 3948337.049000024796 60351.065342995 2024-02-11T01:34:05.634810+00:00 19994330.286000009626 29000000.009999990463 27870000.072999991477 3946827.044000030030 60351.065354567 2024-02-11T01:34:06.634573+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3950981.922999978065 60351.065365957 2024-02-11T01:34:07.618714+00:00 19994330.287999991328 29000000.036000009626 27870000.012000009418 3952032.000999927986 60351.065377709 2024-02-11T01:34:08.634100+00:00 19994330.283999979496 29000000.028000000864 27870000.041000008583 3952566.939000010025 60351.065389100 2024-02-11T01:34:09.618244+00:00 19994330.287000000477 28999999.971000000834 27869999.962999999523 3948934.111999989022 60351.065400852 2024-02-11T01:34:10.633626+00:00 19994330.287000000477 29000000.030000001192 27869999.968999978155 3950763.965000032913 60351.065412243 2024-02-11T01:34:11.617767+00:00 19994330.282999988645 28999999.951000008732 27870000.000000000000 3947408.062999964226 60351.065423995 2024-02-11T01:34:12.633151+00:00 19994330.288000050932 29000000.030999999493 27870000.040000021458 3950033.885000110138 60351.065435385 2024-02-11T01:34:13.617293+00:00 19994330.285999950022 28999999.984000001103 27869999.963999990374 3947689.043999909889 60351.065447138 2024-02-11T01:34:14.632678+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3950172.060000061989 60351.065458709 2024-02-11T01:34:15.632441+00:00 19994330.285999950022 29000000.043999999762 27870000.049999948591 3945064.896000028122 60351.065470280 2024-02-11T01:34:16.632204+00:00 19994330.286000009626 28999999.951000008732 27869999.957000020891 3948630.038999915123 60351.065481851 2024-02-11T01:34:17.631967+00:00 19994330.284999970347 29000000.020000010729 27870000.017000019550 3950707.985000013839 60351.065493423 2024-02-11T01:34:18.631730+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3950776.950000048149 60351.065504994 2024-02-11T01:34:19.631494+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3948490.997999907006 60351.065516565 2024-02-11T01:34:20.631256+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3948939.061000109185 60351.065528137 2024-02-11T01:34:21.631020+00:00 19994330.292000059038 28999999.977000001818 27869999.940999981016 3950557.924999951851 60351.065539708 2024-02-11T01:34:22.630783+00:00 19994330.281999949366 28999999.980000019073 27870000.021000031382 3954331.975999950897 60351.065551280 2024-02-11T01:34:23.630546+00:00 19994330.288000110537 29000000.017999950796 27870000.039999961853 3944933.136000037193 60351.065562851 2024-02-11T01:34:24.630309+00:00 19994330.285999890417 29000000.013999998569 27869999.958000060171 3954882.003000020981 60351.065574422 2024-02-11T01:34:25.630072+00:00 19994330.284000039101 29000000.017000019550 27870000.005999919027 3956106.937000035774 60351.065585993 2024-02-11T01:34:26.629835+00:00 19994330.282000061125 28999999.953999999911 27869999.971999999136 3953400.031999946106 60351.065597565 2024-02-11T01:34:27.629599+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3949695.970999956131 60351.065609136 2024-02-11T01:34:28.629361+00:00 19994330.286000009626 28999999.978999968618 27869999.940000060946 3947731.979000092018 60351.065620707 2024-02-11T01:34:29.629125+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3950539.014999986161 60351.065632279 2024-02-11T01:34:30.628888+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3951765.046999930870 60351.065643850 2024-02-11T01:34:31.628651+00:00 19994330.287000060081 28999999.996999979019 27869999.959999918938 3952360.958999990951 60351.065655421 2024-02-11T01:34:32.628414+00:00 19994330.281999949366 28999999.995999928564 27870000.007000088692 3950204.955000042915 60351.065666993 2024-02-11T01:34:33.628177+00:00 19994330.287999991328 28999999.970000028610 27870000.049999948591 3951335.072999954224 60351.065678564 2024-02-11T01:34:34.627940+00:00 19994330.285000089556 29000000.022000070661 27869999.960999969393 3949537.032000064850 60351.065690136 2024-02-11T01:34:35.627702+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3950659.006999969017 60351.065701707 2024-02-11T01:34:36.627466+00:00 19994330.286000009626 29000000.012999888510 27869999.977000001818 3953957.981000065804 60351.065713278 2024-02-11T01:34:37.627229+00:00 19994330.286999940872 29000000.005000110716 27870000.059999939054 3950377.010999917984 60351.065725030 2024-02-11T01:34:38.642613+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3950368.881000041962 60351.065736421 2024-02-11T01:34:39.626756+00:00 19994330.282000061125 28999999.980000019073 27869999.954000119120 3949241.072000027169 60351.065748173 2024-02-11T01:34:40.642140+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3951510.952000021935 60351.065759563 2024-02-11T01:34:41.626281+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3947383.005999923218 60351.065771316 2024-02-11T01:34:42.641666+00:00 19994330.287999991328 29000000.011000040919 27870000.061000000685 3949531.067000031006 60351.065782706 2024-02-11T01:34:43.625808+00:00 19994330.287000000477 29000000.000999931246 27869999.964000001550 3953328.934999942780 60351.065794458 2024-02-11T01:34:44.641192+00:00 19994330.284000001848 28999999.960000038147 27870000.039000000805 3952723.071000099182 60351.065805849 2024-02-11T01:34:45.625334+00:00 19994330.287999998778 29000000.041000001132 27869999.991999998689 3949059.955999969970 60351.065817601 2024-02-11T01:34:46.640719+00:00 19994330.285000000149 28999999.986000001431 27870000.013000000268 3950606.133999944199 60351.065828992 2024-02-11T01:34:47.624860+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3948884.930000067223 60351.065840743 2024-02-11T01:34:48.640245+00:00 19994330.283999990672 28999999.986000001431 27870000.043999999762 3948208.980000019073 60351.065852134 2024-02-11T01:34:49.624386+00:00 19994330.287999998778 29000000.034000009298 27870000.022999998182 3956242.934999942780 60351.065863886 2024-02-11T01:34:50.639771+00:00 19994330.285999979824 28999999.995999988168 27869999.967000011355 3951009.052000045776 60351.065875277 2024-02-11T01:34:51.623913+00:00 19994330.288000021130 28999999.974999990314 27870000.034999970347 3946696.902999997139 60351.065887029 2024-02-11T01:34:52.639297+00:00 19994330.284000009298 28999999.984000001103 27869999.952000018209 3954094.094999908935 60351.065898419 2024-02-11T01:34:53.623439+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3951431.014000058174 60351.065910172 2024-02-11T01:34:54.638823+00:00 19994330.283999979496 29000000.056999981403 27870000.037999991328 3950095.978000044823 60351.065921562 2024-02-11T01:34:55.622965+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3950900.937999964226 60351.065933314 2024-02-11T01:34:56.638350+00:00 19994330.289000030607 29000000.012000020593 27869999.980000019073 3953124.156999946106 60351.065944705 2024-02-11T01:34:57.622491+00:00 19994330.285999950022 29000000.006999969482 27869999.969999969006 3953475.928000092972 60351.065956457 2024-02-11T01:34:58.637875+00:00 19994330.287000000477 28999999.930000010878 27870000.006000038236 3950575.958999990951 60351.065968028 2024-02-11T01:34:59.637639+00:00 19994330.282999988645 29000000.061999980360 27870000.062999960035 3946815.036000012886 60351.065979599 2024-02-11T01:35:00.637402+00:00 19994330.285000029951 28999999.954000059515 27869999.954999979585 3946810.061999917030 60351.065991171 2024-02-11T01:35:01.637165+00:00 19994330.287000000477 29000000.048999968916 27869999.968000050634 3950945.940999985207 60351.066002742 2024-02-11T01:35:02.636927+00:00 19994330.287000000477 28999999.957000020891 27870000.018999930471 3951643.878000020981 60351.066014314 2024-02-11T01:35:03.636691+00:00 19994330.286000009626 29000000.057000041008 27869999.999000068754 3951315.126000047196 60351.066025885 2024-02-11T01:35:04.636454+00:00 19994330.289999961853 28999999.978999968618 27870000.005999919027 3952881.937999964226 60351.066037457 2024-02-11T01:35:05.636218+00:00 19994330.285000029951 28999999.975999951363 27870000.012000080198 3953679.065000057220 60351.066049027 2024-02-11T01:35:06.635980+00:00 19994330.282000008970 29000000.008000019938 27869999.942999958992 3949933.964999914169 60351.066060599 2024-02-11T01:35:07.635743+00:00 19994330.287999991328 29000000.024000048637 27870000.047999981791 3947580.040000081062 60351.066071989 2024-02-11T01:35:08.619886+00:00 19994330.285000029951 28999999.986999988556 27870000.019999980927 3950658.024999976158 60351.066083741 2024-02-11T01:35:09.635270+00:00 19994330.287999931723 29000000.036000009626 27870000.012000080198 3950940.879999995232 60351.066095132 2024-02-11T01:35:10.619411+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3949739.075999975204 60351.066106884 2024-02-11T01:35:11.634796+00:00 19994330.284999970347 28999999.977000001818 27869999.967999938875 3952496.939000010025 60351.066118275 2024-02-11T01:35:12.618938+00:00 19994330.289000030607 29000000.036999940872 27870000.036000009626 3949775.006999969017 60351.066130027 2024-02-11T01:35:13.634322+00:00 19994330.284000039101 28999999.944000009447 27869999.996000051498 3955413.975000023842 60351.066141417 2024-02-11T01:35:14.618464+00:00 19994330.285999890417 29000000.050000071526 27869999.990999940783 3952342.052000045776 60351.066153170 2024-02-11T01:35:15.633848+00:00 19994330.284000039101 28999999.949000000954 27869999.973999980837 3952925.983999968041 60351.066164560 2024-02-11T01:35:16.617990+00:00 19994330.286000009626 29000000.061999920756 27870000.004000071436 3951487.077999948990 60351.066176312 2024-02-11T01:35:17.633374+00:00 19994330.287999991328 28999999.937000039965 27870000.013000011444 3948581.925000071991 60351.066187703 2024-02-11T01:35:18.617516+00:00 19994330.284000039101 29000000.029999971390 27869999.962999939919 3951763.972999929916 60351.066199455 2024-02-11T01:35:19.632901+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3953806.953999996185 60351.066210845 2024-02-11T01:35:20.617042+00:00 19994330.282999988645 29000000.009999990463 27869999.989000078291 3949509.100000023842 60351.066222597 2024-02-11T01:35:21.632427+00:00 19994330.284999970347 28999999.960999969393 27870000.015999998897 3955176.021000028122 60351.066234169 2024-02-11T01:35:22.632190+00:00 19994330.285000089556 29000000.052000001073 27870000.045000001788 3950112.949000000954 60351.066245740 2024-02-11T01:35:23.631953+00:00 19994330.287999991328 28999999.949999999255 27869999.953999999911 3946897.055999993812 60351.066257311 2024-02-11T01:35:24.631716+00:00 19994330.286999940872 29000000.041000008583 27870000.004999998957 3951677.965000032913 60351.066268883 2024-02-11T01:35:25.631479+00:00 19994330.286000009626 28999999.980999991298 27870000.024000018835 3952314.946999907028 60351.066280454 2024-02-11T01:35:26.631243+00:00 19994330.287999991328 29000000.046000000089 27869999.995999988168 3949084.127000092994 60351.066292026 2024-02-11T01:35:27.631005+00:00 19994330.284000039101 28999999.937000010163 27869999.991999980062 3950810.761999965180 60351.066303597 2024-02-11T01:35:28.630769+00:00 19994330.287999991328 29000000.055999990553 27870000.028000030667 3953182.154999970924 60351.066315168 2024-02-11T01:35:29.630532+00:00 19994330.282999988645 28999999.947000000626 27869999.929999981076 3953526.935000061989 60351.066326739 2024-02-11T01:35:30.630294+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3951460.028999925125 60351.066338311 2024-02-11T01:35:31.630057+00:00 19994330.285000089556 28999999.953000009060 27869999.911000009626 3953764.009000062943 60351.066349882 2024-02-11T01:35:32.629821+00:00 19994330.284999970347 29000000.055000010878 27870000.090999960899 3943713.008999944199 60351.066361453 2024-02-11T01:35:33.629583+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3951566.980000019073 60351.066373025 2024-02-11T01:35:34.629347+00:00 19994330.285999890417 28999999.955000039190 27869999.958999991417 3954663.070000051986 60351.066384596 2024-02-11T01:35:35.629110+00:00 19994330.282999988645 28999999.995999988168 27870000.003000020981 3950324.935999989975 60351.066396168 2024-02-11T01:35:36.628873+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3949614.118000030983 60351.066407739 2024-02-11T01:35:37.628636+00:00 19994330.285000000149 29000000.006999969482 27870000.010000050068 3948285.878999948967 60351.066419310 2024-02-11T01:35:38.628400+00:00 19994330.289999999106 29000000.000000000000 27869999.973999980837 3948242.139999986161 60351.066430882 2024-02-11T01:35:39.628162+00:00 19994330.284000001848 29000000.016000028700 27869999.988000039011 3953929.850999950897 60351.066442453 2024-02-11T01:35:40.627926+00:00 19994330.290000010282 28999999.941999968141 27869999.962000008672 3952188.094000101089 60351.066454024 2024-02-11T01:35:41.627689+00:00 19994330.285000000149 29000000.039000030607 27870000.063999891281 3951734.991999983788 60351.066465596 2024-02-11T01:35:42.627452+00:00 19994330.285999998450 29000000.008999940008 27870000.030000090599 3947711.822999954224 60351.066477348 2024-02-11T01:35:43.642836+00:00 19994330.282000008970 28999999.996999979019 27869999.924999948591 3950184.070000051986 60351.066488738 2024-02-11T01:35:44.626978+00:00 19994330.287999991328 28999999.976000070572 27869999.973000049591 3943737.095999956131 60351.066500491 2024-02-11T01:35:45.642363+00:00 19994330.287000000477 29000000.008999940008 27870000.064999941736 3950770.932000041008 60351.066511881 2024-02-11T01:35:46.626505+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3945001.113999962807 60351.066523633 2024-02-11T01:35:47.641889+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3955209.861000000034 60351.066535024 2024-02-11T01:35:48.626031+00:00 19994330.279000010341 28999999.979000091553 27870000.000999931246 3953912.990999999922 60351.066546775 2024-02-11T01:35:49.641415+00:00 19994330.289000000805 29000000.003000020981 27870000.055000070482 3950526.145000000019 60351.066558166 2024-02-11T01:35:50.625558+00:00 19994330.286000009626 28999999.971999999136 27869999.937999960035 3954402.968999999110 60351.066569918 2024-02-11T01:35:51.640941+00:00 19994330.282000008970 29000000.005999919027 27869999.940999981016 3953669.041999998968 60351.066581309 2024-02-11T01:35:52.625083+00:00 19994330.288999971002 28999999.977000001818 27870000.014000058174 3950554.895000002813 60351.066593061 2024-02-11T01:35:53.640468+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3952769.020999997854 60351.066604451 2024-02-11T01:35:54.624609+00:00 19994330.287999991328 29000000.054999951273 27870000.076000090688 3953550.978000003844 60351.066616204 2024-02-11T01:35:55.639994+00:00 19994330.285000029951 28999999.960000038147 27869999.981999989599 3944174.002999999095 60351.066627594 2024-02-11T01:35:56.624136+00:00 19994330.285999950022 29000000.054000020027 27870000.000999931246 3952582.030000001192 60351.066639346 2024-02-11T01:35:57.639519+00:00 19994330.282000008970 28999999.947999950498 27869999.978000041097 3949128.938999996055 60351.066650737 2024-02-11T01:35:58.623661+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3955828.083999998868 60351.066662489 2024-02-11T01:35:59.639046+00:00 19994330.289000030607 29000000.039999961853 27870000.059999998659 3955086.929000005126 60351.066673880 2024-02-11T01:36:00.623188+00:00 19994330.283999979496 28999999.984999999404 27870000.021000001580 3949435.015999995172 60351.066685632 2024-02-11T01:36:01.638572+00:00 19994330.289000030607 28999999.953000001609 27869999.905999999493 3947346.067000002135 60351.066697022 2024-02-11T01:36:02.622714+00:00 19994330.283999979496 29000000.043999999762 27870000.116999998689 3945881.020000002813 60351.066708774 2024-02-11T01:36:03.638098+00:00 19994330.288999971002 29000000.008999988437 27869999.952000010759 3950954.995999991894 60351.066720165 2024-02-11T01:36:04.622240+00:00 19994330.282000061125 28999999.996000021696 27869999.967000011355 3945070.920000001788 60351.066731917 2024-02-11T01:36:05.637625+00:00 19994330.286000009626 28999999.987999979407 27869999.998999979347 3949693.103000000119 60351.066743488 2024-02-11T01:36:06.637388+00:00 19994330.288999918848 29000000.013000011444 27870000.027000010014 3948782.902000010014 60351.066754879 2024-02-11T01:36:07.621530+00:00 19994330.284000039101 29000000.029000010341 27870000.025000009686 3954414.059999987017 60351.066766631 2024-02-11T01:36:08.636914+00:00 19994330.289999961853 28999999.958999961615 27869999.968999978155 3947261.043000013102 60351.066778021 2024-02-11T01:36:09.621056+00:00 19994330.284000039101 28999999.991000000387 27870000.050999999046 3952753.941000000108 60351.066789774 2024-02-11T01:36:10.636440+00:00 19994330.286000009626 29000000.037000000477 27869999.940000001341 3952734.988999993075 60351.066801164 2024-02-11T01:36:11.620581+00:00 19994330.284000039101 28999999.959000051022 27869999.985000010580 3941806.961999997031 60351.066812916 2024-02-11T01:36:12.635966+00:00 19994330.287999991328 29000000.028999980539 27870000.074999991804 3951681.034000008833 60351.066824307 2024-02-11T01:36:13.620108+00:00 19994330.283999919891 28999999.991000000387 27869999.930000010878 3950502.943999990821 60351.066836059 2024-02-11T01:36:14.635493+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3950906.996000006795 60351.066847450 2024-02-11T01:36:15.619634+00:00 19994330.287999991328 29000000.004000011832 27870000.007000029087 3952162.983999996912 60351.066859202 2024-02-11T01:36:16.635018+00:00 19994330.285000089556 29000000.008000019938 27870000.037000000477 3944318.069000006188 60351.066870592 2024-02-11T01:36:17.619160+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3953480.979999988806 60351.066882344 2024-02-11T01:36:18.634544+00:00 19994330.284999970347 28999999.978999968618 27869999.994999948889 3950922.067000002135 60351.066893735 2024-02-11T01:36:19.618687+00:00 19994330.285000089556 28999999.988999959081 27869999.971999999136 3950211.931000009179 60351.066905487 2024-02-11T01:36:20.634070+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3954173.919999986887 60351.066916877 2024-02-11T01:36:21.618212+00:00 19994330.286999940872 29000000.031999949366 27869999.985000010580 3953768.125000000000 60351.066928630 2024-02-11T01:36:22.633597+00:00 19994330.286000009626 28999999.965999960899 27869999.970000028610 3952370.937999994028 60351.066940020 2024-02-11T01:36:23.617739+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3952493.055000007153 60351.066951772 2024-02-11T01:36:24.633123+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3953350.925000011921 60351.066963163 2024-02-11T01:36:25.617265+00:00 19994330.284000039101 28999999.967000011355 27869999.932000041008 3949981.033999979030 60351.066974915 2024-02-11T01:36:26.632649+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3949934.992000014056 60351.066986306 2024-02-11T01:36:27.616791+00:00 19994330.284999970347 28999999.962000008672 27870000.019999980927 3949378.027000010014 60351.066998058 2024-02-11T01:36:28.632176+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3950106.012999982107 60351.067009629 2024-02-11T01:36:29.631939+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950975.952000021935 60351.067021200 2024-02-11T01:36:30.631702+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3951836.966999977827 60351.067032772 2024-02-11T01:36:31.631465+00:00 19994330.285999998450 28999999.981000069529 27869999.968000050634 3952961.046000003815 60351.067044343 2024-02-11T01:36:32.631228+00:00 19994330.282000001520 29000000.021000031382 27870000.034999970347 3950034.011000006925 60351.067055914 2024-02-11T01:36:33.630991+00:00 19994330.287999998778 29000000.018000010401 27869999.963999990374 3950480.018999993801 60351.067067485 2024-02-11T01:36:34.630755+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3948977.957000017166 60351.067079057 2024-02-11T01:36:35.630517+00:00 19994330.287000000477 28999999.996000051498 27870000.039000030607 3948360.046999990940 60351.067090628 2024-02-11T01:36:36.630280+00:00 19994330.287999998778 28999999.993999961764 27869999.973999980837 3956783.088999987114 60351.067102199 2024-02-11T01:36:37.630043+00:00 19994330.285999979824 29000000.000000000000 27870000.014000058174 3943842.827000021935 60351.067113771 2024-02-11T01:36:38.629806+00:00 19994330.281000021845 29000000.003000009805 27869999.997000001371 3952664.024999976158 60351.067125342 2024-02-11T01:36:39.629570+00:00 19994330.287999991328 29000000.026999998838 27869999.981000009924 3951410.154000014067 60351.067136914 2024-02-11T01:36:40.629333+00:00 19994330.285000000149 28999999.955000009388 27870000.015000000596 3951122.794999986887 60351.067148485 2024-02-11T01:36:41.629096+00:00 19994330.286000009626 29000000.000999990851 27869999.956999991089 3953097.126000016928 60351.067160056 2024-02-11T01:36:42.628859+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3950579.979999988806 60351.067171628 2024-02-11T01:36:43.628622+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3949554.986000000965 60351.067183199 2024-02-11T01:36:44.628385+00:00 19994330.287999991328 29000000.037999991328 27870000.016999989748 3954106.997000008821 60351.067194770 2024-02-11T01:36:45.628148+00:00 19994330.284000039101 28999999.998000029474 27869999.993000000715 3949826.014999986161 60351.067206342 2024-02-11T01:36:46.627912+00:00 19994330.284999970347 28999999.977000001818 27869999.987000018358 3949855.979000002146 60351.067217913 2024-02-11T01:36:47.627674+00:00 19994330.286000009626 28999999.987999979407 27869999.997999969870 3952818.020000011194 60351.067229484 2024-02-11T01:36:48.627438+00:00 19994330.287999991328 29000000.025000039488 27870000.021000031382 3955055.046000003815 60351.067241055 2024-02-11T01:36:49.627200+00:00 19994330.281000021845 28999999.998999949545 27870000.023999989033 3948819.025000005960 60351.067252808 2024-02-11T01:36:50.642584+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3948467.974999994040 60351.067264198 2024-02-11T01:36:51.626727+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952371.902999997139 60351.067275950 2024-02-11T01:36:52.642112+00:00 19994330.284999970347 28999999.984000030905 27870000.016000028700 3951254.113999993075 60351.067287341 2024-02-11T01:36:53.626253+00:00 19994330.285000029951 29000000.029999971390 27870000.035999950022 3954981.939000010025 60351.067299093 2024-02-11T01:36:54.641638+00:00 19994330.284999970347 28999999.987999979407 27869999.977000001818 3949267.037999988068 60351.067310484 2024-02-11T01:36:55.625779+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3950715.924000024796 60351.067322236 2024-02-11T01:36:56.641164+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3949402.042999982834 60351.067333626 2024-02-11T01:36:57.625306+00:00 19994330.290000021458 29000000.019999980927 27870000.055000070482 3955510.012000023853 60351.067345378 2024-02-11T01:36:58.640690+00:00 19994330.283999919891 28999999.988999959081 27869999.957999940962 3955077.031999946106 60351.067356769 2024-02-11T01:36:59.624832+00:00 19994330.286000009626 28999999.979000091553 27870000.019000049680 3951602.937000035774 60351.067368521 2024-02-11T01:37:00.640216+00:00 19994330.286000009626 29000000.038999918848 27869999.993999961764 3953941.994000018109 60351.067379911 2024-02-11T01:37:01.624358+00:00 19994330.287000060081 28999999.988000039011 27870000.047999981791 3951980.983999968041 60351.067391664 2024-02-11T01:37:02.639742+00:00 19994330.284999970347 28999999.983999971300 27870000.009000059217 3953471.046999990940 60351.067403054 2024-02-11T01:37:03.623885+00:00 19994330.286000009626 28999999.980000019073 27869999.907999988645 3949213.975000023842 60351.067414806 2024-02-11T01:37:04.639269+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3949673.945999979973 60351.067426197 2024-02-11T01:37:05.623410+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3949104.090000032913 60351.067437768 2024-02-11T01:37:06.623174+00:00 19994330.284999970347 28999999.991999980062 27869999.933999899775 3954962.967999995220 60351.067449340 2024-02-11T01:37:07.622937+00:00 19994330.284999970347 29000000.049000021070 27870000.078000068665 3948429.093999981880 60351.067460911 2024-02-11T01:37:08.622700+00:00 19994330.284999970347 28999999.968999978155 27869999.924000021070 3946375.896000028122 60351.067472482 2024-02-11T01:37:09.622463+00:00 19994330.285000089556 28999999.975999951363 27870000.004999998957 3949719.996999979019 60351.067484054 2024-02-11T01:37:10.622226+00:00 19994330.286000009626 29000000.022000070661 27870000.037999991328 3958174.055999993812 60351.067495625 2024-02-11T01:37:11.621989+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3951930.009999989998 60351.067507196 2024-02-11T01:37:12.621753+00:00 19994330.288999918848 28999999.975000020117 27869999.960999969393 3950733.907000004780 60351.067518949 2024-02-11T01:37:13.637137+00:00 19994330.285000089556 28999999.990999940783 27870000.022999998182 3947980.035000026226 60351.067530339 2024-02-11T01:37:14.621278+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3950409.032000004780 60351.067542091 2024-02-11T01:37:15.636663+00:00 19994330.284999970347 28999999.999000009149 27869999.989000078291 3949521.132999957073 60351.067553482 2024-02-11T01:37:16.620805+00:00 19994330.284999970347 28999999.996999990195 27870000.030000001192 3950071.812000035774 60351.067565233 2024-02-11T01:37:17.636189+00:00 19994330.285000089556 29000000.030000001192 27869999.945000000298 3950495.079999982845 60351.067576624 2024-02-11T01:37:18.620330+00:00 19994330.289999961853 28999999.993999991566 27870000.017999999225 3953648.925000011921 60351.067588376 2024-02-11T01:37:19.635715+00:00 19994330.289000030607 28999999.964999999851 27869999.958000000566 3946833.025999962818 60351.067599767 2024-02-11T01:37:20.619857+00:00 19994330.282999988645 29000000.017000019550 27870000.058999989182 3949240.990999997128 60351.067611519 2024-02-11T01:37:21.635241+00:00 19994330.284999970347 29000000.006999999285 27869999.969999998808 3951408.969000041019 60351.067622909 2024-02-11T01:37:22.619383+00:00 19994330.287000060081 28999999.977999988943 27870000.059999998659 3948210.138000010978 60351.067634662 2024-02-11T01:37:23.634767+00:00 19994330.287999991328 29000000.018999990076 27869999.946000009775 3948703.841999948025 60351.067646052 2024-02-11T01:37:24.618909+00:00 19994330.282999999821 28999999.967999991030 27869999.955000009388 3951101.037000000011 60351.067657804 2024-02-11T01:37:25.634293+00:00 19994330.287000000477 29000000.032000008970 27870000.025999959558 3954319.068000019062 60351.067669195 2024-02-11T01:37:26.618435+00:00 19994330.289000000805 28999999.962999999523 27870000.034000039101 3952124.884000002872 60351.067680947 2024-02-11T01:37:27.633819+00:00 19994330.283999990672 29000000.054000020027 27869999.962999999523 3950265.063000022899 60351.067692338 2024-02-11T01:37:28.617962+00:00 19994330.287000000477 28999999.962999999523 27870000.058999959379 3950780.002999960911 60351.067704090 2024-02-11T01:37:29.633346+00:00 19994330.286000009626 28999999.994000021368 27869999.950000051409 3952600.097999989986 60351.067715480 2024-02-11T01:37:30.617488+00:00 19994330.283999990672 29000000.031999949366 27870000.038999971002 3944998.023000001907 60351.067727232 2024-02-11T01:37:31.632872+00:00 19994330.285999979824 28999999.951000031084 27869999.981999989599 3950570.912000000011 60351.067738623 2024-02-11T01:37:32.617014+00:00 19994330.288000021130 29000000.041999939829 27869999.995999988168 3955241.970000029076 60351.067750375 2024-02-11T01:37:33.632399+00:00 19994330.289000000805 28999999.978000041097 27869999.961000028998 3953242.982999979984 60351.067761766 2024-02-11T01:37:34.616540+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3956908.915000020992 60351.067773518 2024-02-11T01:37:35.631925+00:00 19994330.284000009298 28999999.953999999911 27869999.944000009447 3952848.209999979008 60351.067785089 2024-02-11T01:37:36.631687+00:00 19994330.285000000149 29000000.037999991328 27870000.047999981791 3951122.805999993812 60351.067796661 2024-02-11T01:37:37.631451+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3958285.955000042915 60351.067808232 2024-02-11T01:37:38.631214+00:00 19994330.284000039101 29000000.001000050455 27869999.965999960899 3955529.062999964226 60351.067819803 2024-02-11T01:37:39.630977+00:00 19994330.288999971002 29000000.059999939054 27870000.052999969572 3953114.072000027169 60351.067831374 2024-02-11T01:37:40.630740+00:00 19994330.286000009626 28999999.927999969572 27869999.970000028610 3953566.935000001919 60351.067842945 2024-02-11T01:37:41.630503+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3952093.115999997128 60351.067854517 2024-02-11T01:37:42.630266+00:00 19994330.284999970347 29000000.007000088692 27869999.983000040054 3955357.913999975193 60351.067866088 2024-02-11T01:37:43.630029+00:00 19994330.286000009626 28999999.956999901682 27869999.998999949545 3955065.990999997128 60351.067877660 2024-02-11T01:37:44.629793+00:00 19994330.286000009626 29000000.045000080019 27870000.003000020981 3952725.044000030030 60351.067889231 2024-02-11T01:37:45.629556+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3945833.016999959946 60351.067900802 2024-02-11T01:37:46.629319+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3948492.969000041019 60351.067912374 2024-02-11T01:37:47.629082+00:00 19994330.285000029951 29000000.031999949366 27869999.967000011355 3952264.101000010967 60351.067923945 2024-02-11T01:37:48.628845+00:00 19994330.285999950022 29000000.006999969482 27870000.042999979109 3953785.960999966133 60351.067935516 2024-02-11T01:37:49.628608+00:00 19994330.285000029951 29000000.011000040919 27869999.985000010580 3949085.989000021946 60351.067947088 2024-02-11T01:37:50.628371+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3950081.987999976147 60351.067958659 2024-02-11T01:37:51.628134+00:00 19994330.283999919891 28999999.967999998480 27869999.967999938875 3958193.993000030983 60351.067970230 2024-02-11T01:37:52.627897+00:00 19994330.287999991328 29000000.016999989748 27870000.060999989510 3953237.024999976158 60351.067981801 2024-02-11T01:37:53.627661+00:00 19994330.288000110537 29000000.010000009090 27870000.039000030607 3948908.940999985207 60351.067993373 2024-02-11T01:37:54.627424+00:00 19994330.285999890417 28999999.987999990582 27869999.919000029564 3949821.026000022888 60351.068004944 2024-02-11T01:37:55.627186+00:00 19994330.291000008583 29000000.008000019938 27869999.988000001758 3951743.982999979984 60351.068016516 2024-02-11T01:37:56.626949+00:00 19994330.279000040144 28999999.981000009924 27870000.004000000656 3952028.012000023853 60351.068028267 2024-02-11T01:37:57.642334+00:00 19994330.287000060081 28999999.995999988168 27870000.011000011116 3956405.064000010025 60351.068039658 2024-02-11T01:37:58.626476+00:00 19994330.286999940872 29000000.009999990463 27869999.982999999076 3950952.853999971878 60351.068051410 2024-02-11T01:37:59.641861+00:00 19994330.284999970347 29000000.006999999285 27870000.045000001788 3955420.035000026226 60351.068062801 2024-02-11T01:38:00.626002+00:00 19994330.287000060081 29000000.002000030130 27869999.937999989837 3948253.986000000965 60351.068074553 2024-02-11T01:38:01.641386+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3954099.064999938011 60351.068085943 2024-02-11T01:38:02.625528+00:00 19994330.291000008583 29000000.022000011057 27870000.067000001669 3952304.945000051986 60351.068097696 2024-02-11T01:38:03.640913+00:00 19994330.281999949366 28999999.953000009060 27869999.974999990314 3951926.037999988068 60351.068109086 2024-02-11T01:38:04.625055+00:00 19994330.287000060081 29000000.028000000864 27869999.944000009447 3951463.909000039101 60351.068120838 2024-02-11T01:38:05.640439+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3947384.981999992859 60351.068132229 2024-02-11T01:38:06.624581+00:00 19994330.286999940872 28999999.973000049591 27870000.004999998957 3952536.050999999046 60351.068143981 2024-02-11T01:38:07.639965+00:00 19994330.286000009626 28999999.993999961764 27869999.984000030905 3949767.090999960899 60351.068155372 2024-02-11T01:38:08.624107+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3952501.927000045776 60351.068166943 2024-02-11T01:38:09.623870+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3953637.062999964226 60351.068178514 2024-02-11T01:38:10.623633+00:00 19994330.282999988645 28999999.995000001043 27870000.033999979496 3951980.024999976158 60351.068190086 2024-02-11T01:38:11.623396+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3956519.968999981880 60351.068201657 2024-02-11T01:38:12.623159+00:00 19994330.286000009626 29000000.015000101179 27870000.007000029087 3957422.091000080109 60351.068213228 2024-02-11T01:38:13.622923+00:00 19994330.284999970347 28999999.946999911219 27869999.983999971300 3955486.939999938011 60351.068224800 2024-02-11T01:38:14.622686+00:00 19994330.287999991328 29000000.043000098318 27869999.981000069529 3951035.981000065804 60351.068236371 2024-02-11T01:38:15.622448+00:00 19994330.288000110537 28999999.947999950498 27869999.946999911219 3956279.987999916077 60351.068247942 2024-02-11T01:38:16.622212+00:00 19994330.284999970347 29000000.016999959946 27870000.078000068665 3953784.960000038147 60351.068259513 2024-02-11T01:38:17.621975+00:00 19994330.286000009626 29000000.035000089556 27870000.011999960989 3953731.000000000000 60351.068271085 2024-02-11T01:38:18.621738+00:00 19994330.284000001848 28999999.983999971300 27869999.980000019073 3954788.970000029076 60351.068282656 2024-02-11T01:38:19.621501+00:00 19994330.285999998450 29000000.024999979883 27870000.001000050455 3955206.039000033867 60351.068294408 2024-02-11T01:38:20.636885+00:00 19994330.285000000149 28999999.980000019073 27869999.960999969393 3950633.089999914169 60351.068305799 2024-02-11T01:38:21.621027+00:00 19994330.288999989629 28999999.991999980062 27870000.036000009626 3951568.022000073921 60351.068317551 2024-02-11T01:38:22.636411+00:00 19994330.285999998450 28999999.995000001043 27869999.953999999911 3956037.911999940872 60351.068328942 2024-02-11T01:38:23.620554+00:00 19994330.289000000805 28999999.998999949545 27870000.041999939829 3957636.914999961853 60351.068340694 2024-02-11T01:38:24.635938+00:00 19994330.283000010997 29000000.004999998957 27870000.014999989420 3953153.159000039101 60351.068352084 2024-02-11T01:38:25.620079+00:00 19994330.283999979496 28999999.995000001043 27869999.993000030518 3951691.870000004768 60351.068363837 2024-02-11T01:38:26.635464+00:00 19994330.288000021130 28999999.991999980062 27869999.940000060946 3951495.021000028122 60351.068375227 2024-02-11T01:38:27.619605+00:00 19994330.287000000477 29000000.040000081062 27870000.000999931246 3956125.039000033867 60351.068386979 2024-02-11T01:38:28.634991+00:00 19994330.287999991328 28999999.973000001162 27870000.078000068665 3954339.922999978065 60351.068398369 2024-02-11T01:38:29.619132+00:00 19994330.288000021130 28999999.991999998689 27870000.000999931246 3953066.087000011932 60351.068410122 2024-02-11T01:38:30.634517+00:00 19994330.282000008970 28999999.999000001699 27869999.930999990553 3954416.997999907006 60351.068421512 2024-02-11T01:38:31.618658+00:00 19994330.287000000477 28999999.986999999732 27870000.076000090688 3950083.050000071991 60351.068433264 2024-02-11T01:38:32.634043+00:00 19994330.287999991328 29000000.028999980539 27869999.941999908537 3953041.023000001907 60351.068444655 2024-02-11T01:38:33.618185+00:00 19994330.281000021845 28999999.986000001431 27870000.008999999613 3948752.896999955177 60351.068456407 2024-02-11T01:38:34.633569+00:00 19994330.285999950022 29000000.013000011444 27870000.015999998897 3953824.057999968994 60351.068467798 2024-02-11T01:38:35.617710+00:00 19994330.288000050932 29000000.008999999613 27870000.026000000536 3952193.971000074875 60351.068479550 2024-02-11T01:38:36.633094+00:00 19994330.289999961853 28999999.971999999136 27869999.996999990195 3953191.975000023842 60351.068490940 2024-02-11T01:38:37.617237+00:00 19994330.284000039101 29000000.032000008970 27869999.960000008345 3952995.944000006188 60351.068502693 2024-02-11T01:38:38.632621+00:00 19994330.287000000477 28999999.997999969870 27870000.027000010014 3955764.057999968994 60351.068514083 2024-02-11T01:38:39.616763+00:00 19994330.283999979496 29000000.006000038236 27869999.981999989599 3959025.983999968041 60351.068525835 2024-02-11T01:38:40.632148+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3954880.046000003815 60351.068537225 2024-02-11T01:38:41.616290+00:00 19994330.285000029951 28999999.991000000387 27870000.065999981016 3954561.968000053894 60351.068548978 2024-02-11T01:38:42.631674+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3949801.026999949943 60351.068560549 2024-02-11T01:38:43.631437+00:00 19994330.286999940872 29000000.028000000864 27869999.984000030905 3955108.957000017166 60351.068572120 2024-02-11T01:38:44.631200+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3956865.064999938011 60351.068583691 2024-02-11T01:38:45.630963+00:00 19994330.282999988645 29000000.002000030130 27869999.989000018686 3955585.934000014793 60351.068595263 2024-02-11T01:38:46.630726+00:00 19994330.282999988645 29000000.005999919027 27870000.008999999613 3958342.978000044823 60351.068606834 2024-02-11T01:38:47.630489+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3961370.003999948967 60351.068618406 2024-02-11T01:38:48.630252+00:00 19994330.286000009626 29000000.009000059217 27869999.972999989986 3954661.141000031959 60351.068629977 2024-02-11T01:38:49.630015+00:00 19994330.290000081062 28999999.983999971300 27870000.013999998569 3956218.934000014793 60351.068641549 2024-02-11T01:38:50.629779+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3959294.898000001907 60351.068653120 2024-02-11T01:38:51.629541+00:00 19994330.284999970347 28999999.981000069529 27869999.999000009149 3958376.072000027169 60351.068664691 2024-02-11T01:38:52.629305+00:00 19994330.285000089556 28999999.991999980062 27869999.960000038147 3955041.995000004768 60351.068676262 2024-02-11T01:38:53.629067+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3951710.010999917984 60351.068687834 2024-02-11T01:38:54.628831+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3952424.991000055801 60351.068699405 2024-02-11T01:38:55.628594+00:00 19994330.284000039101 29000000.047999981791 27870000.050000071526 3956369.060999989975 60351.068710976 2024-02-11T01:38:56.628357+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3957899.904999970924 60351.068722548 2024-02-11T01:38:57.628120+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3954177.119000076782 60351.068734119 2024-02-11T01:38:58.627883+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3955047.964999914169 60351.068745690 2024-02-11T01:38:59.627647+00:00 19994330.287000060081 28999999.983000040054 27870000.039999961853 3957953.971000074875 60351.068757262 2024-02-11T01:39:00.627410+00:00 19994330.284999970347 29000000.008000019938 27869999.965000029653 3954504.949999928009 60351.068768833 2024-02-11T01:39:01.627173+00:00 19994330.284000039101 29000000.020999908447 27869999.993000030518 3954387.950000048149 60351.068780405 2024-02-11T01:39:02.626936+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3959616.050999999046 60351.068791976 2024-02-11T01:39:03.626699+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3956977.087999939919 60351.068803547 2024-02-11T01:39:04.626461+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3951732.022000073921 60351.068815118 2024-02-11T01:39:05.626224+00:00 19994330.287000060081 28999999.991000000387 27870000.044999960810 3952949.930999993812 60351.068826871 2024-02-11T01:39:06.641610+00:00 19994330.284999970347 28999999.982000008225 27869999.919000029564 3955652.987999916077 60351.068838261 2024-02-11T01:39:07.625751+00:00 19994330.286000009626 29000000.041999999434 27870000.090000029653 3951509.050000071991 60351.068849832 2024-02-11T01:39:08.625514+00:00 19994330.283999919891 28999999.983999978751 27869999.901999950409 3957709.917999982834 60351.068861404 2024-02-11T01:39:09.625277+00:00 19994330.283000111580 28999999.985000010580 27870000.016000028700 3952241.055999993812 60351.068872975 2024-02-11T01:39:10.625040+00:00 19994330.291999939829 29000000.015999998897 27870000.057999968529 3955027.032000064850 60351.068884546 2024-02-11T01:39:11.624804+00:00 19994330.284999970347 29000000.011000011116 27870000.003000020981 3953718.956999897957 60351.068896118 2024-02-11T01:39:12.624567+00:00 19994330.287000000477 28999999.993000000715 27869999.973000001162 3953463.069000006188 60351.068907689 2024-02-11T01:39:13.624329+00:00 19994330.287999998778 28999999.985999971628 27869999.951999999583 3953016.877000092994 60351.068919260 2024-02-11T01:39:14.624092+00:00 19994330.282000001520 28999999.995000001043 27870000.008000001311 3954512.902999997139 60351.068930832 2024-02-11T01:39:15.623856+00:00 19994330.285999998450 29000000.018000010401 27870000.024000000209 3958895.030999898911 60351.068942403 2024-02-11T01:39:16.623619+00:00 19994330.287000000477 29000000.017000019550 27870000.016999989748 3949607.076000093948 60351.068953974 2024-02-11T01:39:17.623382+00:00 19994330.287000000477 29000000.005999978632 27869999.974999990314 3953545.006999969017 60351.068965546 2024-02-11T01:39:18.623145+00:00 19994330.285000000149 28999999.996999979019 27870000.028000030667 3957136.067000031006 60351.068977117 2024-02-11T01:39:19.622908+00:00 19994330.289999991655 28999999.953999999911 27869999.960999999195 3957977.970999956131 60351.068988688 2024-02-11T01:39:20.622671+00:00 19994330.284000009298 29000000.024000048637 27869999.991999980062 3953761.998000026215 60351.069000260 2024-02-11T01:39:21.622435+00:00 19994330.285000000149 28999999.995000001043 27870000.064000010490 3960090.973999977112 60351.069011831 2024-02-11T01:39:22.622198+00:00 19994330.285000000149 28999999.975000020117 27869999.958000000566 3958097.021000028122 60351.069023402 2024-02-11T01:39:23.621961+00:00 19994330.285000029951 29000000.020999908447 27870000.009999990463 3954927.990000010002 60351.069034974 2024-02-11T01:39:24.621724+00:00 19994330.286000009626 28999999.984000090510 27869999.972999989986 3955193.008999944199 60351.069046545 2024-02-11T01:39:25.621487+00:00 19994330.290999948978 29000000.028000000864 27870000.069000009447 3954264.029000043869 60351.069058117 2024-02-11T01:39:26.621250+00:00 19994330.285000029951 29000000.000999931246 27869999.940999981016 3952158.987999916077 60351.069069868 2024-02-11T01:39:27.636634+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3953412.941000103951 60351.069081259 2024-02-11T01:39:28.620776+00:00 19994330.282000008970 28999999.990000009537 27870000.024000048637 3948849.932999968994 60351.069093011 2024-02-11T01:39:29.636161+00:00 19994330.285000029951 29000000.018000010401 27869999.972999989986 3950417.169000030030 60351.069104401 2024-02-11T01:39:30.620303+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3950343.972000002861 60351.069116154 2024-02-11T01:39:31.635687+00:00 19994330.283999979496 29000000.034999970347 27870000.048000101000 3948862.957999945153 60351.069127544 2024-02-11T01:39:32.619829+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3951822.008999944199 60351.069139296 2024-02-11T01:39:33.635212+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3956149.977000116836 60351.069150687 2024-02-11T01:39:34.619355+00:00 19994330.283999979496 29000000.039000030607 27870000.013000011444 3956208.953999996185 60351.069162439 2024-02-11T01:39:35.634739+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3949401.047999978065 60351.069173830 2024-02-11T01:39:36.618881+00:00 19994330.284999970347 28999999.981999989599 27870000.024000048637 3958105.008000016212 60351.069185582 2024-02-11T01:39:37.634265+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3951101.099999905098 60351.069196972 2024-02-11T01:39:38.618406+00:00 19994330.287000000477 29000000.013999938965 27870000.000999931246 3950235.907999991905 60351.069208724 2024-02-11T01:39:39.633792+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3952210.047000051010 60351.069220115 2024-02-11T01:39:40.617933+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3954153.059000014793 60351.069231867 2024-02-11T01:39:41.633317+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3955247.865999937057 60351.069243258 2024-02-11T01:39:42.617460+00:00 19994330.282999988645 29000000.006000000983 27869999.981000069529 3954651.007000089157 60351.069255010 2024-02-11T01:39:43.632844+00:00 19994330.283999919891 28999999.940999988467 27869999.975999951363 3955785.947999954224 60351.069266400 2024-02-11T01:39:44.616986+00:00 19994330.287000060081 29000000.062000010163 27870000.014999989420 3952637.031000018120 60351.069278153 2024-02-11T01:39:45.632370+00:00 19994330.287999991328 28999999.942999999970 27870000.004000071436 3954127.983999968041 60351.069289543 2024-02-11T01:39:46.616512+00:00 19994330.289000030607 29000000.044999990612 27870000.026999950409 3954555.077000021935 60351.069301295 2024-02-11T01:39:47.631896+00:00 19994330.282999988645 29000000.001000020653 27869999.960000038147 3948259.958999990951 60351.069312686 2024-02-11T01:39:48.616038+00:00 19994330.288999918848 28999999.991999980062 27870000.055999990553 3949446.973999977112 60351.069324438 2024-02-11T01:39:49.631422+00:00 19994330.283000111580 28999999.980000019073 27869999.934000018984 3952606.972000002861 60351.069336009 2024-02-11T01:39:50.631185+00:00 19994330.284999970347 29000000.030999958515 27870000.037999998778 3953155.047999978065 60351.069347580 2024-02-11T01:39:51.630949+00:00 19994330.283999919891 28999999.962000008672 27869999.958999998868 3951555.996000051033 60351.069359152 2024-02-11T01:39:52.630712+00:00 19994330.289000030607 29000000.015000049025 27870000.030000001192 3954828.986999989022 60351.069370723 2024-02-11T01:39:53.630475+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3955836.983999968041 60351.069382295 2024-02-11T01:39:54.630238+00:00 19994330.281999949366 28999999.974999960512 27869999.984000008553 3954063.098000050057 60351.069393866 2024-02-11T01:39:55.630001+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3951891.975000023842 60351.069405437 2024-02-11T01:39:56.629764+00:00 19994330.284000039101 28999999.989000018686 27869999.940999981016 3949331.906999946106 60351.069417008 2024-02-11T01:39:57.629528+00:00 19994330.287999991328 28999999.986000001431 27870000.039000000805 3953324.064000010025 60351.069428580 2024-02-11T01:39:58.629290+00:00 19994330.287000060081 29000000.030000030994 27869999.986000001431 3956707.945000051986 60351.069440151 2024-02-11T01:39:59.629053+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3952075.069999932777 60351.069451722 2024-02-11T01:40:00.628817+00:00 19994330.286999940872 28999999.985000010580 27870000.040000021458 3953645.000000000000 60351.069463294 2024-02-11T01:40:01.628580+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3952214.940999985207 60351.069474865 2024-02-11T01:40:02.628343+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3955878.034000039101 60351.069486256 2024-02-11T01:40:03.612484+00:00 19994330.287000060081 29000000.006999969482 27870000.025000039488 3954579.175999999046 60351.069498008 2024-02-11T01:40:04.627869+00:00 19994330.279999971390 28999999.953999999911 27869999.962999999523 3952603.935999989975 60351.069509398 2024-02-11T01:40:05.612011+00:00 19994330.287000060081 29000000.034000039101 27870000.013000011444 3952305.935999989975 60351.069521151 2024-02-11T01:40:06.627395+00:00 19994330.289000000805 28999999.990999940783 27869999.979999959469 3952091.008000016212 60351.069532541 2024-02-11T01:40:07.611537+00:00 19994330.285999998450 28999999.979000091553 27870000.018000010401 3953224.008000016212 60351.069544293 2024-02-11T01:40:08.626921+00:00 19994330.286999989301 29000000.025999899954 27870000.008000019938 3950312.960000038147 60351.069555684 2024-02-11T01:40:09.611063+00:00 19994330.286000009626 29000000.018000010401 27869999.997999969870 3952301.963999987114 60351.069567436 2024-02-11T01:40:10.626447+00:00 19994330.285999998450 28999999.966000080109 27869999.930000070482 3948856.051999927033 60351.069579007 2024-02-11T01:40:11.626211+00:00 19994330.285999998450 29000000.001999970526 27870000.049999948591 3946897.024000049103 60351.069590578 2024-02-11T01:40:12.625973+00:00 19994330.285999979824 29000000.028000000864 27869999.986999988556 3951400.978999971878 60351.069602150 2024-02-11T01:40:13.625737+00:00 19994330.285000029951 28999999.993999961764 27870000.028000000864 3950458.944000006188 60351.069613721 2024-02-11T01:40:14.625500+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3945711.990000010002 60351.069625292 2024-02-11T01:40:15.625263+00:00 19994330.285000029951 28999999.986999988556 27869999.970000028610 3951346.075999975204 60351.069636864 2024-02-11T01:40:16.625027+00:00 19994330.285999979824 28999999.986000061035 27870000.023999929428 3946475.961000084877 60351.069648435 2024-02-11T01:40:17.624789+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3948655.069999932777 60351.069660007 2024-02-11T01:40:18.624552+00:00 19994330.286999970675 29000000.006999969482 27870000.004000071436 3949126.012999999803 60351.069671578 2024-02-11T01:40:19.624315+00:00 19994330.285000029951 28999999.984000001103 27870000.028999920934 3949206.958000001032 60351.069683149 2024-02-11T01:40:20.624079+00:00 19994330.286000009626 29000000.021000009030 27870000.001000050455 3946655.921999999788 60351.069694720 2024-02-11T01:40:21.623842+00:00 19994330.287999991328 28999999.986999999732 27869999.962999939919 3946576.048999999184 60351.069706292 2024-02-11T01:40:22.623605+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3945955.041999998968 60351.069717863 2024-02-11T01:40:23.623368+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3947077.932000000030 60351.069729434 2024-02-11T01:40:24.623130+00:00 19994330.284999970347 28999999.984000001103 27869999.993999961764 3950537.927999998908 60351.069741006 2024-02-11T01:40:25.622894+00:00 19994330.288000050932 29000000.006000008434 27870000.008000019938 3949900.044000003021 60351.069752577 2024-02-11T01:40:26.622657+00:00 19994330.280999958515 29000000.012999981642 27870000.000000000000 3944120.046999995131 60351.069764148 2024-02-11T01:40:27.622420+00:00 19994330.289000030607 28999999.986000001431 27869999.957999940962 3944088.095000005793 60351.069775720 2024-02-11T01:40:28.622183+00:00 19994330.284999970347 29000000.005999978632 27870000.033000111580 3950113.842000000179 60351.069787291 2024-02-11T01:40:29.621946+00:00 19994330.287000000477 29000000.027000010014 27870000.035999998450 3949928.059999994934 60351.069798863 2024-02-11T01:40:30.621709+00:00 19994330.286000009626 28999999.976000010967 27869999.959000010043 3958591.028000005055 60351.069810434 2024-02-11T01:40:31.621473+00:00 19994330.288999971002 29000000.055000010878 27870000.037000000477 3950715.026000001002 60351.069822005 2024-02-11T01:40:32.621236+00:00 19994330.281000021845 28999999.931999981403 27869999.940999999642 3949997.850999996066 60351.069833576 2024-02-11T01:40:33.620999+00:00 19994330.286000009626 29000000.011000040919 27870000.019999999553 3946389.125000000000 60351.069845329 2024-02-11T01:40:34.636383+00:00 19994330.287999991328 29000000.005999978632 27869999.993999991566 3951850.923999994993 60351.069856719 2024-02-11T01:40:35.620525+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3950718.025000005960 60351.069868471 2024-02-11T01:40:36.635910+00:00 19994330.286999940872 29000000.019999980927 27870000.043000008911 3950492.045000001788 60351.069879862 2024-02-11T01:40:37.620051+00:00 19994330.286000009626 29000000.011000040919 27869999.964999999851 3951793.892999991775 60351.069891614 2024-02-11T01:40:38.635435+00:00 19994330.284000039101 28999999.993999961764 27869999.980000019073 3953034.133000000846 60351.069903004 2024-02-11T01:40:39.619577+00:00 19994330.289999961853 29000000.030000090599 27870000.020999971777 3944162.888999999035 60351.069914756 2024-02-11T01:40:40.634962+00:00 19994330.281000021845 28999999.949999928474 27869999.949000000954 3950292.984000011813 60351.069926147 2024-02-11T01:40:41.619103+00:00 19994330.289000030607 29000000.039999961853 27870000.058000031859 3954624.120999991894 60351.069937899 2024-02-11T01:40:42.634488+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3950318.902999997139 60351.069949290 2024-02-11T01:40:43.618630+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3949857.069000006188 60351.069961042 2024-02-11T01:40:44.634014+00:00 19994330.282999988645 28999999.991000059992 27870000.063000019640 3950884.989999995101 60351.069972432 2024-02-11T01:40:45.618156+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3951307.996000006795 60351.069984185 2024-02-11T01:40:46.633541+00:00 19994330.286000009626 29000000.034999970347 27869999.930999990553 3951871.951999992132 60351.069995575 2024-02-11T01:40:47.617682+00:00 19994330.281999949366 29000000.014000058174 27870000.039999961853 3952930.093000010122 60351.070007327 2024-02-11T01:40:48.633066+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3946152.915999994148 60351.070018718 2024-02-11T01:40:49.617209+00:00 19994330.287999991328 29000000.017000079155 27869999.983000040054 3949717.056999995839 60351.070030470 2024-02-11T01:40:50.632593+00:00 19994330.284000039101 28999999.992999911308 27870000.041999939829 3952901.999000012875 60351.070041860 2024-02-11T01:40:51.616735+00:00 19994330.289000030607 29000000.034000039101 27869999.975000020117 3947434.001999989152 60351.070053612 2024-02-11T01:40:52.632119+00:00 19994330.286999940872 28999999.937000039965 27870000.009999990463 3947169.090999991167 60351.070065003 2024-02-11T01:40:53.616259+00:00 19994330.282999988645 29000000.052999969572 27870000.016000028700 3945616.938000022899 60351.070076755 2024-02-11T01:40:54.631645+00:00 19994330.284999970347 28999999.939999941736 27869999.973999980837 3955844.039999992121 60351.070088146 2024-02-11T01:40:55.615787+00:00 19994330.288000110537 29000000.043000098318 27870000.031000021845 3951386.865999997128 60351.070099898 2024-02-11T01:40:56.631172+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3953127.096000016201 60351.070111469 2024-02-11T01:40:57.630935+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3956142.959999979008 60351.070123041 2024-02-11T01:40:58.630697+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3948778.085999995004 60351.070134612 2024-02-11T01:40:59.630461+00:00 19994330.282999999821 29000000.014000009745 27869999.998000029474 3949633.928000003099 60351.070146183 2024-02-11T01:41:00.630224+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3949935.975000023842 60351.070157754 2024-02-11T01:41:01.629987+00:00 19994330.280999999493 29000000.004999998957 27870000.031999949366 3951458.009999989998 60351.070169326 2024-02-11T01:41:02.629749+00:00 19994330.287999998778 29000000.008999999613 27869999.949000000954 3947215.995000004768 60351.070180897 2024-02-11T01:41:03.629513+00:00 19994330.289000000805 28999999.969000011683 27869999.996000051498 3949109.002000004053 60351.070192288 2024-02-11T01:41:04.613655+00:00 19994330.282000008970 29000000.027999971062 27869999.977000001818 3951628.971999973059 60351.070204040 2024-02-11T01:41:05.629039+00:00 19994330.291999999434 29000000.004000011832 27870000.054999951273 3949032.061000018846 60351.070215430 2024-02-11T01:41:06.613181+00:00 19994330.284000009298 29000000.029000040144 27869999.983000040054 3951702.044999986887 60351.070227182 2024-02-11T01:41:07.628565+00:00 19994330.285000000149 28999999.972999989986 27870000.006999999285 3955052.893000007141 60351.070238573 2024-02-11T01:41:08.612708+00:00 19994330.285999979824 29000000.035999950022 27870000.004000000656 3949586.043000013102 60351.070250325 2024-02-11T01:41:09.628091+00:00 19994330.284000009298 28999999.943000018597 27869999.978000000119 3949109.107999979984 60351.070261716 2024-02-11T01:41:10.612234+00:00 19994330.289000000805 29000000.018000010401 27870000.021999999881 3951881.927000015974 60351.070273468 2024-02-11T01:41:11.627618+00:00 19994330.285000000149 29000000.022000011057 27870000.072000000626 3952159.916999996174 60351.070284858 2024-02-11T01:41:12.611759+00:00 19994330.288999971002 28999999.982999980450 27869999.997999999672 3951823.053999990225 60351.070296611 2024-02-11T01:41:13.627143+00:00 19994330.282000008970 29000000.019000049680 27869999.911000009626 3952514.001000016928 60351.070308001 2024-02-11T01:41:14.611286+00:00 19994330.285000029951 28999999.975999951363 27870000.051999989897 3947524.975999981165 60351.070319753 2024-02-11T01:41:15.626670+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3949835.995000004768 60351.070331144 2024-02-11T01:41:16.610812+00:00 19994330.289000030607 28999999.970999959856 27869999.932000011206 3955722.039999992121 60351.070342896 2024-02-11T01:41:17.626197+00:00 19994330.288999971002 29000000.006999969482 27870000.011999960989 3946459.048000007868 60351.070354467 2024-02-11T01:41:18.625959+00:00 19994330.283999979496 28999999.970000028610 27869999.974000040442 3953126.912000000011 60351.070366038 2024-02-11T01:41:19.625723+00:00 19994330.288000050932 29000000.039999961853 27870000.032999988645 3953108.002000004053 60351.070377610 2024-02-11T01:41:20.625485+00:00 19994330.282999988645 29000000.012000080198 27870000.022999998182 3954722.053000003099 60351.070389181 2024-02-11T01:41:21.625249+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3950049.011999994982 60351.070400753 2024-02-11T01:41:22.625012+00:00 19994330.285000029951 29000000.055999990553 27870000.050999999046 3952247.845999985933 60351.070412324 2024-02-11T01:41:23.624775+00:00 19994330.285999950022 28999999.962999939919 27869999.966000020504 3952549.133000016212 60351.070423895 2024-02-11T01:41:24.624538+00:00 19994330.289000030607 28999999.992000099272 27870000.004000011832 3950904.928999990225 60351.070435466 2024-02-11T01:41:25.624302+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3956254.990999997128 60351.070447038 2024-02-11T01:41:26.624065+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3953550.044000030030 60351.070458609 2024-02-11T01:41:27.623827+00:00 19994330.284999970347 28999999.957000020891 27869999.927000049502 3955612.009000002872 60351.070470180 2024-02-11T01:41:28.623591+00:00 19994330.284999970347 29000000.012999888510 27870000.037000060081 3954274.000000000000 60351.070481752 2024-02-11T01:41:29.623354+00:00 19994330.287999991328 29000000.038000110537 27870000.071999911219 3955936.062999964226 60351.070493323 2024-02-11T01:41:30.623117+00:00 19994330.284000039101 28999999.955999970436 27869999.894999980927 3951586.837999999989 60351.070504894 2024-02-11T01:41:31.622880+00:00 19994330.287999991328 29000000.034999970347 27870000.100000020117 3953911.122000039089 60351.070516466 2024-02-11T01:41:32.622643+00:00 19994330.284000039101 29000000.003999948502 27869999.943000078201 3951286.003999948967 60351.070528037 2024-02-11T01:41:33.622406+00:00 19994330.289999961853 29000000.010000001639 27869999.981999989599 3948245.925000011921 60351.070539609 2024-02-11T01:41:34.622169+00:00 19994330.284000039101 28999999.991000000387 27870000.056999921799 3949338.063000022899 60351.070551180 2024-02-11T01:41:35.621932+00:00 19994330.282999988645 29000000.006000000983 27870000.008000019938 3951127.953000009060 60351.070562751 2024-02-11T01:41:36.621696+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3952919.066999971867 60351.070574323 2024-02-11T01:41:37.621459+00:00 19994330.285000089556 28999999.976000010967 27869999.971999999136 3957556.887000023853 60351.070585894 2024-02-11T01:41:38.621221+00:00 19994330.287999991328 28999999.984999980778 27869999.977999929339 3956811.120999991894 60351.070597465 2024-02-11T01:41:39.620985+00:00 19994330.283999919891 29000000.032999988645 27870000.032000061125 3953316.941999971867 60351.070609036 2024-02-11T01:41:40.620748+00:00 19994330.293000098318 29000000.036000009626 27870000.041000008583 3955675.982000052929 60351.070620789 2024-02-11T01:41:41.636132+00:00 19994330.280999898911 28999999.963999990374 27869999.967999938875 3953392.104999959003 60351.070632179 2024-02-11T01:41:42.620274+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3953272.891000031959 60351.070643931 2024-02-11T01:41:43.635658+00:00 19994330.286999940872 29000000.004999998957 27869999.999000068754 3954346.130999981891 60351.070655322 2024-02-11T01:41:44.619800+00:00 19994330.283000111580 29000000.006000038236 27870000.003999948502 3950572.915000020992 60351.070667074 2024-02-11T01:41:45.635185+00:00 19994330.285999890417 28999999.986000001431 27870000.008000019938 3953320.017999947071 60351.070678465 2024-02-11T01:41:46.619327+00:00 19994330.287000060081 29000000.002999961376 27870000.000999990851 3947183.907000004780 60351.070690216 2024-02-11T01:41:47.634710+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3949363.030000030994 60351.070701607 2024-02-11T01:41:48.618852+00:00 19994330.288000110537 28999999.962000008672 27869999.969999998808 3952846.051999986172 60351.070713359 2024-02-11T01:41:49.634236+00:00 19994330.283999919891 29000000.032999988645 27870000.002000000328 3955634.988000034820 60351.070724750 2024-02-11T01:41:50.618378+00:00 19994330.284000039101 28999999.991999980062 27870000.030000001192 3956327.912999988068 60351.070736502 2024-02-11T01:41:51.633763+00:00 19994330.289000030607 29000000.014000058174 27869999.956999991089 3951015.050000011921 60351.070747892 2024-02-11T01:41:52.617905+00:00 19994330.284999970347 29000000.000999931246 27870000.057000011206 3948090.918999969959 60351.070759645 2024-02-11T01:41:53.633289+00:00 19994330.285999998450 28999999.990000009537 27869999.958000000566 3955854.077000021935 60351.070771035 2024-02-11T01:41:54.617431+00:00 19994330.287000000477 29000000.013000011444 27870000.038999971002 3950902.978999971878 60351.070782787 2024-02-11T01:41:55.632815+00:00 19994330.285000000149 28999999.990000009537 27869999.937999989837 3954188.074999988079 60351.070794178 2024-02-11T01:41:56.616958+00:00 19994330.289000000805 28999999.978000041097 27870000.049000021070 3955283.956000030041 60351.070805930 2024-02-11T01:41:57.632342+00:00 19994330.282999988645 29000000.043999910355 27870000.024999979883 3947876.027999997139 60351.070817321 2024-02-11T01:41:58.616484+00:00 19994330.287000000477 28999999.987000111490 27869999.974000040442 3951418.922999978065 60351.070829073 2024-02-11T01:41:59.631868+00:00 19994330.287000000477 29000000.005999919027 27870000.000999990851 3952305.128000020981 60351.070840463 2024-02-11T01:42:00.616010+00:00 19994330.285000000149 28999999.968999978155 27869999.977999988943 3954673.990000010002 60351.070852215 2024-02-11T01:42:01.631394+00:00 19994330.289000000805 29000000.036000009626 27869999.965000029653 3959540.888000010978 60351.070863605 2024-02-11T01:42:02.615536+00:00 19994330.284000009298 28999999.965000029653 27870000.043999969959 3958226.023999989033 60351.070875358 2024-02-11T01:42:03.630920+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3955680.067999958992 60351.070886929 2024-02-11T01:42:04.630683+00:00 19994330.283999979496 28999999.983000040054 27869999.980000078678 3956339.965000032913 60351.070898320 2024-02-11T01:42:05.614825+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3949679.017000020016 60351.070910072 2024-02-11T01:42:06.630209+00:00 19994330.287000000477 28999999.968999978155 27870000.000999931246 3956687.964999973774 60351.070921462 2024-02-11T01:42:07.614351+00:00 19994330.286000009626 29000000.054999951273 27870000.062999960035 3956740.043999969959 60351.070933214 2024-02-11T01:42:08.629736+00:00 19994330.287999991328 28999999.981999989599 27869999.933000091463 3954396.978000044823 60351.070944605 2024-02-11T01:42:09.613877+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3954074.995999991894 60351.070956357 2024-02-11T01:42:10.629262+00:00 19994330.287000000477 29000000.000999998301 27870000.003999948502 3953503.997999966145 60351.070967748 2024-02-11T01:42:11.613404+00:00 19994330.283999979496 29000000.014999989420 27870000.032000061125 3952794.047000051010 60351.070979500 2024-02-11T01:42:12.628788+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3957445.972999989986 60351.070990890 2024-02-11T01:42:13.612930+00:00 19994330.287000000477 29000000.030000001192 27870000.047999981791 3950823.057999968994 60351.071002643 2024-02-11T01:42:14.628315+00:00 19994330.287999991328 28999999.963999990374 27869999.925000071526 3950378.893000007141 60351.071014033 2024-02-11T01:42:15.612456+00:00 19994330.286000009626 29000000.000000000000 27870000.002999901772 3949289.012000023853 60351.071025785 2024-02-11T01:42:16.627841+00:00 19994330.283999979496 29000000.013000011444 27870000.000000000000 3952274.007999957073 60351.071037176 2024-02-11T01:42:17.611982+00:00 19994330.287000000477 29000000.000999990851 27870000.025000099093 3955573.029000043869 60351.071048928 2024-02-11T01:42:18.627367+00:00 19994330.282000008970 28999999.981000039726 27869999.953999999911 3950550.010999978054 60351.071060318 2024-02-11T01:42:19.611509+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3956946.069999992847 60351.071072070 2024-02-11T01:42:20.626893+00:00 19994330.286000009626 29000000.068000018597 27870000.077999949455 3952272.903999983799 60351.071083461 2024-02-11T01:42:21.611035+00:00 19994330.288999918848 28999999.925999999046 27869999.937999960035 3956580.053000032902 60351.071095213 2024-02-11T01:42:22.626419+00:00 19994330.285000089556 29000000.040000021458 27870000.057000041008 3956821.967999995220 60351.071106604 2024-02-11T01:42:23.610561+00:00 19994330.286999940872 28999999.991000000387 27869999.973000049591 3954569.976000010967 60351.071118356 2024-02-11T01:42:24.625946+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3956258.013000010978 60351.071129927 2024-02-11T01:42:25.625708+00:00 19994330.287999991328 28999999.985000010580 27870000.048999998719 3959332.083999990951 60351.071141499 2024-02-11T01:42:26.625471+00:00 19994330.282999988645 28999999.995999988168 27869999.929999999702 3952765.921000003815 60351.071153070 2024-02-11T01:42:27.625234+00:00 19994330.285000089556 29000000.038000050932 27870000.056000009179 3952656.042999982834 60351.071164641 2024-02-11T01:42:28.624998+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3961599.917999982834 60351.071176212 2024-02-11T01:42:29.624761+00:00 19994330.286000009626 29000000.019999980927 27869999.974999990314 3950778.074999988079 60351.071187784 2024-02-11T01:42:30.624524+00:00 19994330.287999991328 28999999.968000050634 27870000.019000019878 3957709.994000018109 60351.071199355 2024-02-11T01:42:31.624287+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3951885.994000018109 60351.071210926 2024-02-11T01:42:32.624050+00:00 19994330.283999919891 29000000.001999970526 27869999.986000001431 3954452.967000008095 60351.071222498 2024-02-11T01:42:33.623814+00:00 19994330.281000021845 28999999.950999978930 27869999.954999979585 3951362.052000045776 60351.071234069 2024-02-11T01:42:34.623577+00:00 19994330.291000008583 29000000.064999941736 27870000.025000039488 3953637.916999936104 60351.071245641 2024-02-11T01:42:35.623339+00:00 19994330.284999970347 29000000.001000050455 27870000.052999969572 3953120.006999969017 60351.071257212 2024-02-11T01:42:36.623103+00:00 19994330.287000060081 28999999.971999999136 27869999.967999991030 3948707.957000017166 60351.071268783 2024-02-11T01:42:37.622866+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3948534.044000030030 60351.071280355 2024-02-11T01:42:38.622628+00:00 19994330.287000060081 28999999.932000041008 27870000.017000019550 3952939.092000008095 60351.071291926 2024-02-11T01:42:39.622392+00:00 19994330.282999988645 29000000.054999951273 27869999.991000000387 3949766.884999989998 60351.071303497 2024-02-11T01:42:40.622154+00:00 19994330.289999961853 29000000.011000040919 27870000.067000031471 3949789.985999941826 60351.071315069 2024-02-11T01:42:41.621917+00:00 19994330.279999971390 28999999.963999990374 27869999.945999979973 3952291.041000009049 60351.071326640 2024-02-11T01:42:42.621681+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3950910.077000021935 60351.071338211 2024-02-11T01:42:43.621445+00:00 19994330.286999940872 29000000.001999970526 27870000.051000058651 3954247.927999972831 60351.071349782 2024-02-11T01:42:44.621208+00:00 19994330.286000009626 28999999.953000068665 27869999.944999929518 3956309.098000050057 60351.071361354 2024-02-11T01:42:45.620971+00:00 19994330.286000009626 29000000.044999960810 27870000.021000031382 3950003.916000009049 60351.071372925 2024-02-11T01:42:46.620733+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3951602.041000009049 60351.071384497 2024-02-11T01:42:47.620496+00:00 19994330.282999999821 28999999.989999998361 27870000.008000019938 3959693.981999992859 60351.071396248 2024-02-11T01:42:48.635881+00:00 19994330.287000000477 29000000.017000000924 27870000.011999960989 3955580.023999928962 60351.071407639 2024-02-11T01:42:49.620023+00:00 19994330.287999998778 28999999.974999990314 27869999.992000099272 3954566.893000007141 60351.071419391 2024-02-11T01:42:50.635407+00:00 19994330.285999998450 29000000.058000009507 27870000.056999921799 3953213.027999997139 60351.071430782 2024-02-11T01:42:51.619549+00:00 19994330.287000000477 29000000.002999991179 27869999.996000051498 3951897.022000073921 60351.071442534 2024-02-11T01:42:52.634933+00:00 19994330.285999979824 28999999.962999999523 27869999.958999991417 3951590.957999945153 60351.071453924 2024-02-11T01:42:53.619075+00:00 19994330.284000009298 29000000.014999989420 27870000.057999968529 3954745.966000080109 60351.071465677 2024-02-11T01:42:54.634460+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3950696.136999965180 60351.071477067 2024-02-11T01:42:55.618601+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3955266.942000031006 60351.071488819 2024-02-11T01:42:56.633985+00:00 19994330.282000008970 28999999.987999979407 27869999.884999990463 3956502.065999985207 60351.071500210 2024-02-11T01:42:57.618128+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3955277.051999927033 60351.071511962 2024-02-11T01:42:58.633512+00:00 19994330.282999988645 28999999.972999989986 27870000.018000010401 3949526.925999999046 60351.071523353 2024-02-11T01:42:59.617654+00:00 19994330.289000000805 29000000.022999998182 27869999.954999919981 3952686.935000061989 60351.071535105 2024-02-11T01:43:00.633038+00:00 19994330.282000008970 28999999.971999999136 27870000.040000081062 3952505.985999941826 60351.071546495 2024-02-11T01:43:01.617182+00:00 19994330.290000021458 29000000.065000001341 27870000.010999921709 3949281.962000011932 60351.071558247 2024-02-11T01:43:02.632564+00:00 19994330.284999970347 28999999.977999988943 27869999.994000080973 3954536.018000007141 60351.071569638 2024-02-11T01:43:03.616706+00:00 19994330.282999988645 28999999.983000040054 27869999.984999999404 3951363.080999969970 60351.071581209 2024-02-11T01:43:04.616469+00:00 19994330.290000021458 29000000.013999998569 27870000.039999991655 3954834.075000048149 60351.071592781 2024-02-11T01:43:05.616233+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3950612.952000021935 60351.071604352 2024-02-11T01:43:06.615996+00:00 19994330.282999988645 29000000.026000019163 27870000.019999999553 3953724.953999996185 60351.071615923 2024-02-11T01:43:07.615759+00:00 19994330.286000009626 29000000.010999921709 27870000.000999998301 3951735.993000030983 60351.071627494 2024-02-11T01:43:08.615522+00:00 19994330.286000009626 28999999.980000019073 27869999.916000008583 3949573.995999931823 60351.071639246 2024-02-11T01:43:09.630906+00:00 19994330.287999991328 29000000.009999990463 27870000.091999981552 3948713.970000029076 60351.071650637 2024-02-11T01:43:10.615048+00:00 19994330.282000008970 28999999.962000008672 27869999.977000001818 3951131.047999978065 60351.071662389 2024-02-11T01:43:11.630432+00:00 19994330.288999971002 29000000.029000040144 27869999.981000009924 3951184.016000031959 60351.071673780 2024-02-11T01:43:12.614574+00:00 19994330.289999961853 28999999.997999910265 27870000.032000038773 3956839.932999968994 60351.071685532 2024-02-11T01:43:13.629959+00:00 19994330.282000061125 28999999.983000040054 27869999.927999969572 3955285.031000018120 60351.071696922 2024-02-11T01:43:14.614100+00:00 19994330.286000009626 28999999.993000030518 27870000.060999989510 3952954.970999956131 60351.071708675 2024-02-11T01:43:15.629485+00:00 19994330.286999940872 28999999.995999928564 27869999.967000011355 3955638.069000006188 60351.071720065 2024-02-11T01:43:16.613627+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3952435.911000012886 60351.071731817 2024-02-11T01:43:17.629011+00:00 19994330.284000039101 28999999.991999980062 27869999.960000038147 3952449.093999981880 60351.071743208 2024-02-11T01:43:18.613153+00:00 19994330.287999991328 29000000.042000059038 27870000.055000010878 3952816.021000028122 60351.071754960 2024-02-11T01:43:19.628537+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3955174.978000044823 60351.071766350 2024-02-11T01:43:20.612678+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3951291.952000021935 60351.071778103 2024-02-11T01:43:21.628064+00:00 19994330.282000061125 29000000.024999979883 27870000.008999999613 3954303.043999909889 60351.071789493 2024-02-11T01:43:22.612205+00:00 19994330.284999970347 28999999.977000001818 27870000.031999949366 3951098.947000027169 60351.071801245 2024-02-11T01:43:23.627589+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3949127.037000060081 60351.071812636 2024-02-11T01:43:24.611731+00:00 19994330.287000060081 29000000.006999999285 27869999.963000059128 3951372.975999950897 60351.071824388 2024-02-11T01:43:25.627116+00:00 19994330.286000009626 28999999.974000010639 27869999.985000010580 3957993.985000013839 60351.071835779 2024-02-11T01:43:26.611258+00:00 19994330.288999918848 29000000.022999990731 27869999.996999979019 3953363.995000004768 60351.071847531 2024-02-11T01:43:27.626642+00:00 19994330.284000039101 29000000.011999990791 27870000.031999949366 3950516.000000000000 60351.071858921 2024-02-11T01:43:28.610784+00:00 19994330.286000009626 28999999.996000021696 27869999.964000109583 3953040.026999949943 60351.071870673 2024-02-11T01:43:29.626169+00:00 19994330.284999970347 28999999.993000000715 27870000.022999998182 3953923.981999992859 60351.071882064 2024-02-11T01:43:30.610310+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3951366.013000010978 60351.071893816 2024-02-11T01:43:31.625694+00:00 19994330.289000030607 28999999.998999979347 27870000.040999889374 3947609.008000016212 60351.071905387 2024-02-11T01:43:32.625457+00:00 19994330.286999940872 28999999.984000030905 27869999.943000078201 3951229.975000023842 60351.071916958 2024-02-11T01:43:33.625220+00:00 19994330.287000060081 29000000.020999971777 27870000.016000028700 3950966.003999948967 60351.071928530 2024-02-11T01:43:34.624984+00:00 19994330.284999970347 28999999.995999988168 27870000.018999930471 3948578.030000091065 60351.071940101 2024-02-11T01:43:35.624746+00:00 19994330.286999940872 29000000.016000028700 27869999.930999990553 3950989.973999977112 60351.071951672 2024-02-11T01:43:36.624510+00:00 19994330.282999988645 28999999.973999980837 27870000.077000018209 3952641.001999973785 60351.071963244 2024-02-11T01:43:37.624273+00:00 19994330.285000089556 29000000.021000031382 27869999.977000001818 3950704.032999991905 60351.071974815 2024-02-11T01:43:38.624036+00:00 19994330.288999918848 28999999.972999989986 27870000.011000040919 3953801.963999987114 60351.071986387 2024-02-11T01:43:39.623799+00:00 19994330.287000060081 29000000.033999979496 27869999.993999961764 3952210.067999958992 60351.071997958 2024-02-11T01:43:40.623562+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3950382.932000041008 60351.072009529 2024-02-11T01:43:41.623325+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3950625.952000021935 60351.072021101 2024-02-11T01:43:42.623088+00:00 19994330.285000000149 29000000.067999958992 27870000.094999998808 3952954.090000032913 60351.072032672 2024-02-11T01:43:43.622852+00:00 19994330.285000000149 28999999.922999981791 27869999.926000010222 3951259.031999946106 60351.072044243 2024-02-11T01:43:44.622615+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3948044.953000069130 60351.072055815 2024-02-11T01:43:45.622378+00:00 19994330.288999989629 28999999.989000078291 27869999.999999988824 3952048.985999941826 60351.072067386 2024-02-11T01:43:46.622141+00:00 19994330.282000008970 29000000.049999948591 27869999.957000020891 3952491.039999961853 60351.072078957 2024-02-11T01:43:47.621904+00:00 19994330.291000008583 28999999.976000070572 27870000.048999991268 3956466.034000039101 60351.072090528 2024-02-11T01:43:48.621667+00:00 19994330.281999979168 29000000.000000000000 27869999.997000008821 3947580.837000011932 60351.072102100 2024-02-11T01:43:49.621430+00:00 19994330.288000021130 28999999.963999990374 27869999.921999990940 3952920.113999962807 60351.072113671 2024-02-11T01:43:50.621193+00:00 19994330.284000009298 28999999.978999968618 27870000.005000028759 3946842.866999983788 60351.072125243 2024-02-11T01:43:51.620956+00:00 19994330.287999991328 29000000.059000018984 27870000.047999981791 3954385.063000082970 60351.072136814 2024-02-11T01:43:52.620719+00:00 19994330.282000008970 28999999.962000008672 27869999.967999991030 3953699.092999935150 60351.072148566 2024-02-11T01:43:53.636104+00:00 19994330.291999969631 29000000.034999970347 27870000.026000019163 3954076.055999993812 60351.072159957 2024-02-11T01:43:54.620246+00:00 19994330.283000048250 28999999.968999978155 27869999.960999969393 3955909.958999990951 60351.072171709 2024-02-11T01:43:55.635629+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3951570.937000035774 60351.072183099 2024-02-11T01:43:56.619772+00:00 19994330.283999979496 28999999.963000059128 27870000.015000049025 3949993.049000024796 60351.072194851 2024-02-11T01:43:57.635157+00:00 19994330.286000009626 29000000.042999979109 27870000.019999980927 3953130.949000000954 60351.072206242 2024-02-11T01:43:58.619297+00:00 19994330.287000000477 28999999.965999960899 27869999.987999979407 3961896.939999938011 60351.072217994 2024-02-11T01:43:59.634682+00:00 19994330.287000000477 29000000.037000060081 27870000.016000028700 3955648.091000080109 60351.072229384 2024-02-11T01:44:00.618824+00:00 19994330.284999970347 28999999.944999929518 27869999.987999979407 3952775.980999947060 60351.072241137 2024-02-11T01:44:01.634208+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3950536.054000020027 60351.072252527 2024-02-11T01:44:02.618351+00:00 19994330.287000000477 29000000.013999998569 27870000.007000088692 3950821.985999941826 60351.072264099 2024-02-11T01:44:03.618112+00:00 19994330.282000008970 29000000.006999999285 27870000.037999991328 3953599.032000064850 60351.072275670 2024-02-11T01:44:04.617876+00:00 19994330.287999991328 28999999.989000011235 27869999.960999969393 3950069.832999945153 60351.072287241 2024-02-11T01:44:05.617639+00:00 19994330.283999979496 28999999.995999988168 27869999.978000041097 3958310.146000028122 60351.072298813 2024-02-11T01:44:06.617402+00:00 19994330.283999979496 28999999.958000000566 27870000.004999998957 3956015.924000024796 60351.072310384 2024-02-11T01:44:07.617166+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3951377.019999980927 60351.072321955 2024-02-11T01:44:08.616928+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3950177.054000020027 60351.072333527 2024-02-11T01:44:09.616692+00:00 19994330.284000039101 29000000.029000010341 27870000.002999901772 3954015.981999992859 60351.072345098 2024-02-11T01:44:10.616455+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3953166.947999954224 60351.072356669 2024-02-11T01:44:11.616218+00:00 19994330.285000089556 28999999.982999980450 27869999.909999970347 3954356.137000083923 60351.072368240 2024-02-11T01:44:12.615981+00:00 19994330.286000009626 29000000.025000039488 27870000.062000039965 3953059.856999992859 60351.072379812 2024-02-11T01:44:13.615745+00:00 19994330.283999919891 28999999.974999960512 27870000.025999899954 3954450.998999952804 60351.072391383 2024-02-11T01:44:14.615507+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3953467.083000063896 60351.072402955 2024-02-11T01:44:15.615271+00:00 19994330.286000009626 28999999.987000048161 27869999.968999978155 3952009.961999893188 60351.072414706 2024-02-11T01:44:16.630654+00:00 19994330.285000089556 29000000.031999949366 27870000.114000078291 3950799.944000006188 60351.072426097 2024-02-11T01:44:17.614797+00:00 19994330.284999970347 28999999.989000018686 27869999.972999930382 3955065.074000000954 60351.072437849 2024-02-11T01:44:18.630181+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3953548.958000063896 60351.072449240 2024-02-11T01:44:19.614323+00:00 19994330.283999919891 28999999.986000061035 27869999.890000101179 3953229.942999958992 60351.072460992 2024-02-11T01:44:20.629707+00:00 19994330.287000060081 29000000.003000020981 27870000.083000000566 3955253.054000020027 60351.072472382 2024-02-11T01:44:21.613849+00:00 19994330.286000009626 29000000.019999980927 27870000.011999998242 3952158.981999992859 60351.072484135 2024-02-11T01:44:22.629233+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3951881.041000009049 60351.072495525 2024-02-11T01:44:23.613375+00:00 19994330.286999940872 28999999.965000029653 27869999.982000008225 3950829.973999977112 60351.072507277 2024-02-11T01:44:24.628760+00:00 19994330.284000039101 28999999.998000029474 27869999.970999989659 3950554.014999986161 60351.072518668 2024-02-11T01:44:25.612902+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3954575.008000016212 60351.072530420 2024-02-11T01:44:26.628286+00:00 19994330.286000009626 28999999.980000019073 27870000.006999999285 3954285.082000017166 60351.072541811 2024-02-11T01:44:27.612428+00:00 19994330.284000039101 29000000.064000010490 27870000.041000008583 3950327.973999977112 60351.072553562 2024-02-11T01:44:28.627812+00:00 19994330.289000030607 28999999.962999939919 27869999.958999991417 3952417.875000000000 60351.072564953 2024-02-11T01:44:29.611954+00:00 19994330.287999991328 28999999.981000069529 27870000.007000029087 3955719.059000014793 60351.072576705 2024-02-11T01:44:30.627339+00:00 19994330.283999919891 28999999.983999971300 27870000.002999961376 3949336.998000026215 60351.072588096 2024-02-11T01:44:31.611480+00:00 19994330.285000089556 29000000.039999961853 27869999.964000049978 3953541.000999927986 60351.072599848 2024-02-11T01:44:32.626865+00:00 19994330.286999940872 28999999.988000039011 27870000.060999989510 3946304.092000008095 60351.072611238 2024-02-11T01:44:33.611007+00:00 19994330.287000060081 29000000.016000028700 27869999.971000019461 3952281.863000034820 60351.072622991 2024-02-11T01:44:34.626391+00:00 19994330.282999999821 28999999.971999999136 27869999.992999970913 3952377.052999972831 60351.072634381 2024-02-11T01:44:35.610533+00:00 19994330.289000000805 29000000.012999888510 27870000.009999990463 3949478.037999988068 60351.072646133 2024-02-11T01:44:36.625917+00:00 19994330.287000000477 28999999.991000059992 27870000.018999990076 3953910.942000031006 60351.072657524 2024-02-11T01:44:37.610058+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3949113.022000073921 60351.072669276 2024-02-11T01:44:38.625445+00:00 19994330.285000000149 28999999.993999999017 27869999.967000011355 3952796.969999908935 60351.072680847 2024-02-11T01:44:39.625207+00:00 19994330.287000000477 29000000.010999999940 27870000.036000009626 3954111.002000092994 60351.072692418 2024-02-11T01:44:40.624970+00:00 19994330.284000009298 29000000.033000010997 27870000.036000009626 3954503.995000004768 60351.072703990 2024-02-11T01:44:41.624732+00:00 19994330.287000000477 28999999.958999991417 27869999.949999928474 3952132.077999948990 60351.072715561 2024-02-11T01:44:42.624496+00:00 19994330.285999979824 29000000.006000000983 27870000.022999998182 3951915.967000008095 60351.072727133 2024-02-11T01:44:43.624259+00:00 19994330.291000008583 29000000.035000000149 27869999.985000010580 3954063.019999980927 60351.072738704 2024-02-11T01:44:44.624022+00:00 19994330.282999988645 28999999.989000018686 27869999.994000080973 3955219.947000027169 60351.072750275 2024-02-11T01:44:45.623785+00:00 19994330.283000018448 28999999.991999980062 27870000.012999888510 3957805.031999946106 60351.072761847 2024-02-11T01:44:46.623548+00:00 19994330.285000000149 28999999.973999980837 27869999.973000049591 3952793.973000050057 60351.072773418 2024-02-11T01:44:47.623311+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3957704.016999959946 60351.072784989 2024-02-11T01:44:48.623074+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3955328.013000010978 60351.072796561 2024-02-11T01:44:49.622837+00:00 19994330.287000000477 29000000.063000019640 27870000.047999981791 3955352.960000038147 60351.072808132 2024-02-11T01:44:50.622600+00:00 19994330.287000000477 28999999.950999978930 27869999.912000060081 3958548.038000000175 60351.072819703 2024-02-11T01:44:51.622363+00:00 19994330.287000000477 29000000.000999990851 27870000.038999918848 3953950.950999998953 60351.072831274 2024-02-11T01:44:52.622127+00:00 19994330.287000000477 29000000.020000040531 27869999.990000009537 3956929.075000001118 60351.072842846 2024-02-11T01:44:53.621890+00:00 19994330.282000008970 29000000.010999981314 27870000.055000070482 3954718.941000000108 60351.072854417 2024-02-11T01:44:54.621652+00:00 19994330.285999950022 28999999.979000028223 27869999.965999960899 3958657.009999997914 60351.072865989 2024-02-11T01:44:55.621415+00:00 19994330.288000050932 29000000.005999978632 27869999.967999938875 3952332.944000001997 60351.072877560 2024-02-11T01:44:56.621179+00:00 19994330.284999970347 29000000.011000040919 27870000.053000088781 3956585.083999998868 60351.072889131 2024-02-11T01:44:57.620942+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3953928.953999999911 60351.072900522 2024-02-11T01:44:58.605084+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3956637.010999999940 60351.072912274 2024-02-11T01:44:59.620468+00:00 19994330.286000009626 29000000.022999998182 27870000.011999998242 3954049.944999999832 60351.072924026 2024-02-11T01:45:00.635852+00:00 19994330.286000009626 29000000.004999998957 27869999.975999999791 3955985.079000004102 60351.072935416 2024-02-11T01:45:01.619994+00:00 19994330.282999988645 28999999.955999970436 27869999.962000001222 3952577.019999995828 60351.072946988 2024-02-11T01:45:02.619758+00:00 19994330.284000039101 29000000.008000019938 27869999.996999990195 3954629.932999997865 60351.072958559 2024-02-11T01:45:03.619521+00:00 19994330.289999961853 28999999.998999949545 27870000.015000019222 3954158.034000001848 60351.072970130 2024-02-11T01:45:04.619284+00:00 19994330.287999991328 29000000.021000031382 27869999.989999979734 3954157.031999997795 60351.072981702 2024-02-11T01:45:05.619047+00:00 19994330.284999970347 29000000.016999959946 27870000.041999999434 3953537.877000004053 60351.072993273 2024-02-11T01:45:06.618810+00:00 19994330.285000089556 28999999.971000079066 27869999.954000029713 3953688.091999993194 60351.073004845 2024-02-11T01:45:07.618573+00:00 19994330.286999940872 29000000.013999938965 27870000.046999990940 3954365.990000010002 60351.073016416 2024-02-11T01:45:08.618336+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3953483.975999996066 60351.073027987 2024-02-11T01:45:09.618099+00:00 19994330.284000039101 28999999.988999959081 27870000.017000019550 3948589.125000000000 60351.073039559 2024-02-11T01:45:10.617862+00:00 19994330.289999961853 28999999.996999979019 27869999.964999970049 3955933.885000004899 60351.073051130 2024-02-11T01:45:11.617625+00:00 19994330.287000060081 29000000.034000039101 27870000.042999979109 3952200.038000002969 60351.073062701 2024-02-11T01:45:12.617388+00:00 19994330.284999970347 28999999.952000018209 27869999.930000010878 3957558.925999999046 60351.073074273 2024-02-11T01:45:13.617152+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3956191.019999995828 60351.073085844 2024-02-11T01:45:14.616915+00:00 19994330.282999988645 28999999.993999961764 27870000.018999990076 3954505.052000001073 60351.073097415 2024-02-11T01:45:15.616678+00:00 19994330.284000039101 28999999.999000001699 27870000.021999958903 3953253.957000001799 60351.073108986 2024-02-11T01:45:16.616441+00:00 19994330.286999940872 29000000.008000001311 27869999.991000000387 3955872.141999990214 60351.073120558 2024-02-11T01:45:17.616204+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3954467.828000009060 60351.073132129 2024-02-11T01:45:18.615967+00:00 19994330.289000030607 28999999.978999998420 27870000.032000061125 3956466.077999994159 60351.073143701 2024-02-11T01:45:19.615730+00:00 19994330.282999988645 29000000.017000000924 27869999.992999911308 3953913.960000007879 60351.073155272 2024-02-11T01:45:20.615493+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3952964.028999999166 60351.073166844 2024-02-11T01:45:21.615256+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3953164.971000000834 60351.073178415 2024-02-11T01:45:22.615020+00:00 19994330.284000039101 28999999.997999999672 27869999.998999949545 3956293.003999993205 60351.073190167 2024-02-11T01:45:23.630404+00:00 19994330.285999890417 28999999.980999980122 27870000.024999979883 3954592.982000008225 60351.073201557 2024-02-11T01:45:24.614546+00:00 19994330.288000110537 29000000.004000011832 27869999.973000049591 3954666.049999982119 60351.073213310 2024-02-11T01:45:25.629930+00:00 19994330.284999970347 28999999.989000018686 27869999.993000030518 3954074.919000000227 60351.073224700 2024-02-11T01:45:26.614072+00:00 19994330.291999939829 29000000.006999969482 27869999.998000029474 3953407.063000022899 60351.073236452 2024-02-11T01:45:27.629456+00:00 19994330.282000061125 29000000.010000050068 27869999.982999920845 3959358.914999992121 60351.073247842 2024-02-11T01:45:28.613598+00:00 19994330.282999999821 29000000.004999998957 27870000.037999991328 3958053.050999999046 60351.073259595 2024-02-11T01:45:29.628982+00:00 19994330.287999998778 28999999.998999949545 27869999.925999999046 3957207.104999988806 60351.073270985 2024-02-11T01:45:30.613124+00:00 19994330.282000001520 28999999.965000029653 27870000.043000098318 3956628.927000015974 60351.073282737 2024-02-11T01:45:31.628509+00:00 19994330.290000010282 28999999.986999988556 27869999.945999979973 3957682.983999996912 60351.073294128 2024-02-11T01:45:32.612651+00:00 19994330.289000000805 29000000.040999948978 27870000.062999960035 3957307.063999981154 60351.073305880 2024-02-11T01:45:33.628034+00:00 19994330.283999979496 28999999.974000100046 27870000.006000038236 3956579.925999999046 60351.073317271 2024-02-11T01:45:34.612177+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3956757.006000012159 60351.073329023 2024-02-11T01:45:35.627561+00:00 19994330.285000029951 29000000.011999960989 27870000.064999941736 3958351.074000000954 60351.073340413 2024-02-11T01:45:36.611703+00:00 19994330.287000000477 28999999.977000001818 27869999.950000051409 3957232.013999999035 60351.073352166 2024-02-11T01:45:37.627087+00:00 19994330.281999979168 29000000.019999980927 27870000.000000000000 3954851.967999995220 60351.073363556 2024-02-11T01:45:38.611229+00:00 19994330.288000021130 28999999.960000038147 27870000.007000010461 3953910.983999996912 60351.073375308 2024-02-11T01:45:39.626614+00:00 19994330.289999991655 29000000.037999991328 27869999.995999999344 3953256.062000005972 60351.073386698 2024-02-11T01:45:40.610755+00:00 19994330.284000009298 29000000.009000059217 27870000.018999990076 3952130.891000003088 60351.073398451 2024-02-11T01:45:41.626140+00:00 19994330.286000009626 28999999.979999899864 27869999.997999999672 3958901.002999991179 60351.073409841 2024-02-11T01:45:42.610281+00:00 19994330.283999979496 28999999.998000029474 27869999.969000011683 3958147.010000019800 60351.073421593 2024-02-11T01:45:43.625666+00:00 19994330.287999991328 29000000.006000038236 27869999.998999979347 3958657.946999996901 60351.073433165 2024-02-11T01:45:44.625429+00:00 19994330.284000039101 29000000.013999938965 27870000.025000009686 3960667.122999995947 60351.073444736 2024-02-11T01:45:45.625193+00:00 19994330.287000000477 29000000.012000080198 27870000.029000010341 3956329.960000007879 60351.073456307 2024-02-11T01:45:46.624955+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3954849.933999984991 60351.073467879 2024-02-11T01:45:47.624718+00:00 19994330.285999950022 28999999.970999959856 27869999.991000000387 3956074.999000012875 60351.073479450 2024-02-11T01:45:48.624481+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3958370.234999984968 60351.073491022 2024-02-11T01:45:49.624245+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3957644.767000020016 60351.073502593 2024-02-11T01:45:50.624008+00:00 19994330.285000029951 29000000.026999950409 27870000.016999959946 3957201.110999972094 60351.073514164 2024-02-11T01:45:51.623771+00:00 19994330.284999970347 29000000.021000031382 27870000.035000029951 3957420.892000020016 60351.073525735 2024-02-11T01:45:52.623534+00:00 19994330.287000000477 28999999.951999999583 27869999.967999991030 3953829.074999988079 60351.073537307 2024-02-11T01:45:53.623297+00:00 19994330.290000021458 28999999.999000001699 27869999.951999958605 3959595.983999996912 60351.073548878 2024-02-11T01:45:54.623060+00:00 19994330.282999988645 29000000.026999998838 27870000.038000050932 3955080.992000014056 60351.073560449 2024-02-11T01:45:55.622823+00:00 19994330.289000030607 29000000.034000009298 27870000.019999921322 3959421.970999985933 60351.073572021 2024-02-11T01:45:56.622587+00:00 19994330.281000021845 28999999.971999991685 27870000.020000100136 3957598.946999996901 60351.073583592 2024-02-11T01:45:57.622349+00:00 19994330.287999991328 28999999.974000010639 27869999.926999930292 3957943.143000036012 60351.073595163 2024-02-11T01:45:58.622113+00:00 19994330.284999970347 28999999.997000008821 27870000.016000028700 3959207.000000000000 60351.073606554 2024-02-11T01:45:59.606254+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3955352.968999981880 60351.073618306 2024-02-11T01:46:00.621639+00:00 19994330.283999919891 29000000.041000008583 27870000.013000011444 3957023.916000009049 60351.073629696 2024-02-11T01:46:01.605780+00:00 19994330.292000059038 28999999.997999969870 27870000.049999948591 3958315.046999990940 60351.073641449 2024-02-11T01:46:02.621165+00:00 19994330.281999949366 28999999.995000001043 27869999.978999968618 3956001.000000000000 60351.073652839 2024-02-11T01:46:03.605307+00:00 19994330.284000039101 29000000.000999990851 27869999.997000098228 3955799.945999979973 60351.073664591 2024-02-11T01:46:04.620691+00:00 19994330.286999940872 29000000.010000050068 27870000.032999988645 3952678.139999986161 60351.073675982 2024-02-11T01:46:05.604833+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3950199.918000041973 60351.073687734 2024-02-11T01:46:06.620217+00:00 19994330.286000009626 29000000.020999971777 27869999.977999929339 3956137.999000012875 60351.073699305 2024-02-11T01:46:07.619980+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3953234.986999989022 60351.073710877 2024-02-11T01:46:08.619744+00:00 19994330.283999919891 28999999.964999970049 27870000.019999980927 3954176.046000003815 60351.073722448 2024-02-11T01:46:09.619507+00:00 19994330.284000039101 29000000.047000050545 27869999.998000029474 3951375.962999999989 60351.073734019 2024-02-11T01:46:10.619270+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3952699.995000004768 60351.073745591 2024-02-11T01:46:11.619033+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3957587.006999969017 60351.073757162 2024-02-11T01:46:12.618796+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3955511.911000012886 60351.073768733 2024-02-11T01:46:13.618559+00:00 19994330.286000009626 28999999.965000029653 27869999.988999959081 3953767.129999995232 60351.073780305 2024-02-11T01:46:14.618322+00:00 19994330.287000060081 29000000.019000049680 27870000.001999970526 3952003.922999978065 60351.073791876 2024-02-11T01:46:15.618085+00:00 19994330.282999988645 28999999.974999900907 27870000.049000021070 3954635.099000037182 60351.073803447 2024-02-11T01:46:16.617848+00:00 19994330.288999918848 29000000.022999998182 27869999.956000000238 3958467.899999976158 60351.073815019 2024-02-11T01:46:17.617611+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3960027.078999996185 60351.073826590 2024-02-11T01:46:18.617375+00:00 19994330.287000060081 28999999.978999968618 27870000.037000000477 3949413.938000022899 60351.073838161 2024-02-11T01:46:19.617138+00:00 19994330.283999919891 28999999.997000098228 27869999.916999999434 3950090.106000006199 60351.073849733 2024-02-11T01:46:20.616901+00:00 19994330.287000060081 29000000.008999940008 27870000.055999990553 3954291.907999991905 60351.073861304 2024-02-11T01:46:21.616664+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3949332.031000018120 60351.073872875 2024-02-11T01:46:22.616427+00:00 19994330.285999991000 29000000.001000050455 27869999.991000000387 3952130.970999956131 60351.073884447 2024-02-11T01:46:23.616189+00:00 19994330.285000000149 28999999.972999930382 27869999.976000010967 3950981.994000018109 60351.073896018 2024-02-11T01:46:24.615953+00:00 19994330.286000009626 29000000.024999979883 27870000.058000031859 3951173.017000020016 60351.073907590 2024-02-11T01:46:25.615716+00:00 19994330.285999998450 29000000.018000010401 27870000.021999958903 3951627.924999951851 60351.073919161 2024-02-11T01:46:26.615479+00:00 19994330.285999998450 28999999.974000100046 27869999.957000020891 3951936.011000037193 60351.073930732 2024-02-11T01:46:27.615242+00:00 19994330.287000000477 29000000.030999898911 27870000.045000020415 3953418.042999982834 60351.073942303 2024-02-11T01:46:28.615006+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3952768.000999987125 60351.073953874 2024-02-11T01:46:29.614769+00:00 19994330.284000009298 28999999.964000001550 27869999.944999989122 3950423.990999997128 60351.073965627 2024-02-11T01:46:30.630153+00:00 19994330.287999991328 29000000.018999990076 27870000.010999981314 3951842.037000000011 60351.073977017 2024-02-11T01:46:31.614294+00:00 19994330.287000000477 29000000.026000011712 27870000.015000049025 3952483.996000051033 60351.073988769 2024-02-11T01:46:32.629679+00:00 19994330.285000029951 28999999.971999999136 27869999.972999989986 3952630.023999989033 60351.074000160 2024-02-11T01:46:33.613821+00:00 19994330.281999979168 29000000.026999980211 27869999.995999988168 3947646.914999961853 60351.074011912 2024-02-11T01:46:34.629205+00:00 19994330.289000000805 28999999.964000020176 27870000.037999991328 3951340.025000036228 60351.074023303 2024-02-11T01:46:35.613347+00:00 19994330.285000029951 29000000.015999998897 27869999.955000039190 3949116.024999976158 60351.074035055 2024-02-11T01:46:36.628732+00:00 19994330.288999971002 28999999.986999988556 27869999.988999959081 3947079.014999986161 60351.074046445 2024-02-11T01:46:37.612873+00:00 19994330.285000029951 29000000.020000010729 27870000.034000039101 3951662.962000011932 60351.074058197 2024-02-11T01:46:38.628258+00:00 19994330.285999950022 29000000.024999979883 27870000.022999998182 3951247.035000026226 60351.074069588 2024-02-11T01:46:39.612400+00:00 19994330.286000009626 28999999.950000051409 27869999.926999930292 3951785.042999982834 60351.074081340 2024-02-11T01:46:40.627784+00:00 19994330.284000039101 29000000.011999960989 27870000.065000060946 3952922.978999971878 60351.074092731 2024-02-11T01:46:41.611926+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3951982.978000044823 60351.074104483 2024-02-11T01:46:42.627310+00:00 19994330.286000009626 28999999.998000029474 27869999.957999940962 3950752.972000002861 60351.074115873 2024-02-11T01:46:43.611452+00:00 19994330.286000009626 29000000.007000029087 27869999.986000061035 3955858.046000003815 60351.074127626 2024-02-11T01:46:44.626836+00:00 19994330.289999961853 28999999.952999949455 27869999.985999941826 3954970.047999978065 60351.074139016 2024-02-11T01:46:45.610978+00:00 19994330.281000021845 29000000.050000008196 27869999.996999979019 3956753.902999997139 60351.074150768 2024-02-11T01:46:46.626362+00:00 19994330.287000000477 29000000.003000020981 27870000.068000078201 3951953.041999996174 60351.074162159 2024-02-11T01:46:47.610504+00:00 19994330.285000029951 28999999.983999971300 27869999.939000010490 3952615.999000012875 60351.074173911 2024-02-11T01:46:48.625888+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3949272.909999967087 60351.074185302 2024-02-11T01:46:49.610030+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3952071.115999997128 60351.074197053 2024-02-11T01:46:50.625414+00:00 19994330.286000009626 28999999.993999961764 27869999.952999949455 3952133.065000057220 60351.074208625 2024-02-11T01:46:51.625178+00:00 19994330.287999991328 29000000.004000071436 27870000.061000108719 3951700.833999990951 60351.074220196 2024-02-11T01:46:52.624941+00:00 19994330.281999949366 28999999.971999999136 27869999.946999911219 3951364.060000001919 60351.074231768 2024-02-11T01:46:53.624704+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3952495.972000002861 60351.074243339 2024-02-11T01:46:54.624467+00:00 19994330.287000060081 28999999.958000060171 27869999.923999998719 3948612.972000002861 60351.074254910 2024-02-11T01:46:55.624231+00:00 19994330.283999919891 28999999.996999979019 27870000.006000000983 3951614.199999988079 60351.074266301 2024-02-11T01:46:56.608372+00:00 19994330.288000110537 29000000.003000020981 27870000.052999999374 3950731.851999998093 60351.074278053 2024-02-11T01:46:57.623757+00:00 19994330.284999970347 29000000.006999969482 27869999.959999989718 3948677.025999962818 60351.074289443 2024-02-11T01:46:58.607898+00:00 19994330.287999991328 28999999.995000001043 27870000.030000019819 3948126.000000000000 60351.074301195 2024-02-11T01:46:59.623283+00:00 19994330.284000039101 28999999.988999959081 27869999.926999989897 3946946.027999997139 60351.074312586 2024-02-11T01:47:00.607424+00:00 19994330.284999970347 29000000.057000041008 27870000.071000009775 3947596.972000002861 60351.074324338 2024-02-11T01:47:01.622809+00:00 19994330.286000009626 28999999.975000020117 27870000.010999981314 3953097.916000009049 60351.074335729 2024-02-11T01:47:02.606950+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3951808.976000010967 60351.074347481 2024-02-11T01:47:03.622335+00:00 19994330.284999970347 28999999.942000031471 27869999.885000020266 3951411.051999986172 60351.074358871 2024-02-11T01:47:04.606477+00:00 19994330.287000060081 29000000.020999908447 27870000.096999999136 3951285.935999989975 60351.074370624 2024-02-11T01:47:05.621861+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3953431.104000031948 60351.074382014 2024-02-11T01:47:06.606003+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3953037.013000010978 60351.074393766 2024-02-11T01:47:07.621388+00:00 19994330.286000009626 28999999.967999991030 27869999.972999989986 3948922.011000037193 60351.074405157 2024-02-11T01:47:08.605529+00:00 19994330.285000089556 29000000.041999999434 27870000.037000000477 3948882.051999927033 60351.074416908 2024-02-11T01:47:09.620913+00:00 19994330.284999970347 28999999.947000011802 27869999.914000030607 3947765.874000072014 60351.074428299 2024-02-11T01:47:10.605056+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3954311.036999940872 60351.074440051 2024-02-11T01:47:11.620439+00:00 19994330.287999991328 29000000.021999981254 27870000.030000030994 3950787.945000051986 60351.074451442 2024-02-11T01:47:12.604581+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3950622.140999913216 60351.074463194 2024-02-11T01:47:13.619967+00:00 19994330.284000039101 29000000.035000000149 27870000.046999931335 3946534.878000020981 60351.074474765 2024-02-11T01:47:14.619729+00:00 19994330.286000009626 28999999.940000001341 27869999.947000030428 3950841.062000035774 60351.074486337 2024-02-11T01:47:15.619492+00:00 19994330.284000001848 29000000.041000008583 27869999.983999971300 3954382.937000035774 60351.074497908 2024-02-11T01:47:16.619255+00:00 19994330.285999998450 29000000.000000000000 27870000.039000030607 3951355.975999950897 60351.074509479 2024-02-11T01:47:17.619018+00:00 19994330.287000000477 28999999.969999969006 27869999.953999999911 3949854.057000041008 60351.074521051 2024-02-11T01:47:18.618782+00:00 19994330.287000000477 28999999.991000000387 27870000.049000021070 3946295.996999979019 60351.074532622 2024-02-11T01:47:19.618545+00:00 19994330.287000000477 29000000.033000048250 27869999.967000011355 3949730.064999938011 60351.074544193 2024-02-11T01:47:20.618307+00:00 19994330.285999998450 28999999.956999961287 27870000.028999920934 3950445.920000075828 60351.074555765 2024-02-11T01:47:21.618072+00:00 19994330.287000019103 29000000.032999988645 27869999.984000090510 3951127.995999931823 60351.074567336 2024-02-11T01:47:22.617834+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3955147.169000030030 60351.074578907 2024-02-11T01:47:23.617597+00:00 19994330.285999979824 29000000.011999960989 27870000.087000008672 3950646.840999960899 60351.074590479 2024-02-11T01:47:24.617360+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3948824.025000094902 60351.074602050 2024-02-11T01:47:25.617123+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3950515.947999954224 60351.074613621 2024-02-11T01:47:26.616886+00:00 19994330.291999999434 29000000.017000079155 27870000.009000059217 3953680.967999935150 60351.074625193 2024-02-11T01:47:27.616649+00:00 19994330.281000021845 28999999.983999971300 27869999.993999961764 3950440.995000004768 60351.074636764 2024-02-11T01:47:28.616413+00:00 19994330.285000029951 28999999.998999949545 27869999.945000048727 3949734.048000096809 60351.074648336 2024-02-11T01:47:29.616176+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3953528.020999907982 60351.074659907 2024-02-11T01:47:30.615939+00:00 19994330.287000000477 29000000.007000088692 27869999.939999941736 3948912.983000040054 60351.074671478 2024-02-11T01:47:31.615702+00:00 19994330.285000029951 28999999.972999930382 27870000.032000061125 3947280.009000062943 60351.074683049 2024-02-11T01:47:32.615465+00:00 19994330.287000000477 29000000.039000030607 27870000.054999951273 3948504.011999965180 60351.074694620 2024-02-11T01:47:33.615228+00:00 19994330.288999971002 28999999.980999950320 27869999.932000000030 3953439.947000027169 60351.074706192 2024-02-11T01:47:34.614991+00:00 19994330.282999988645 28999999.986000061035 27870000.022999998182 3950871.015999913216 60351.074717944 2024-02-11T01:47:35.630375+00:00 19994330.287000000477 29000000.009999990463 27869999.987999990582 3951188.054000020027 60351.074729335 2024-02-11T01:47:36.614517+00:00 19994330.286000009626 29000000.044999960810 27870000.000000000000 3954544.052999972831 60351.074741087 2024-02-11T01:47:37.629902+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3951107.951000093948 60351.074752477 2024-02-11T01:47:38.614044+00:00 19994330.287000000477 29000000.026999950409 27870000.015999998897 3948111.018999934196 60351.074764229 2024-02-11T01:47:39.629428+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3945002.996000051033 60351.074775620 2024-02-11T01:47:40.613570+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3949478.974999905098 60351.074787372 2024-02-11T01:47:41.628954+00:00 19994330.284999970347 28999999.970000028610 27870000.003999978304 3950226.032000064850 60351.074798763 2024-02-11T01:47:42.613095+00:00 19994330.282000061125 29000000.022000070661 27869999.984000030905 3949810.889999986161 60351.074810515 2024-02-11T01:47:43.628480+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3948714.064000010025 60351.074821905 2024-02-11T01:47:44.612622+00:00 19994330.289000030607 28999999.964999999851 27870000.010999981314 3950603.975000023842 60351.074833658 2024-02-11T01:47:45.628006+00:00 19994330.287999991328 29000000.019999999553 27869999.939000010490 3953238.940999985207 60351.074845048 2024-02-11T01:47:46.612148+00:00 19994330.283999919891 28999999.991000000387 27870000.059000018984 3951262.088999987114 60351.074856800 2024-02-11T01:47:47.627533+00:00 19994330.290000081062 29000000.001000020653 27869999.989000018686 3954639.952000021935 60351.074868191 2024-02-11T01:47:48.611674+00:00 19994330.283999919891 28999999.986000001431 27869999.970999959856 3952177.036000012886 60351.074879943 2024-02-11T01:47:49.627059+00:00 19994330.284000039101 28999999.984000001103 27870000.026000019163 3954044.018000007141 60351.074891333 2024-02-11T01:47:50.611201+00:00 19994330.287999991328 29000000.025999989361 27869999.971999999136 3948655.958999990951 60351.074903085 2024-02-11T01:47:51.626585+00:00 19994330.286000009626 28999999.974999990314 27869999.995000001043 3949277.074000000954 60351.074914476 2024-02-11T01:47:52.610727+00:00 19994330.286000009626 29000000.050999999046 27870000.006000038236 3950757.959999918938 60351.074926228 2024-02-11T01:47:53.626111+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3951841.097000002861 60351.074937619 2024-02-11T01:47:54.610253+00:00 19994330.289999961853 28999999.987999979407 27870000.054999951273 3950246.866000055801 60351.074949371 2024-02-11T01:47:55.625637+00:00 19994330.284999970347 28999999.978000041097 27869999.967000011355 3949571.998999952804 60351.074960761 2024-02-11T01:47:56.609779+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3946937.053000092972 60351.074972332 2024-02-11T01:47:57.609542+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3954419.025999904145 60351.074984085 2024-02-11T01:47:58.624926+00:00 19994330.286999940872 29000000.019999980927 27870000.036999940872 3953749.011000037193 60351.074995475 2024-02-11T01:47:59.609069+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3949437.924000024796 60351.075007227 2024-02-11T01:48:00.624453+00:00 19994330.281999949366 28999999.960999969393 27870000.014000058174 3950417.044000030030 60351.075018618 2024-02-11T01:48:01.608595+00:00 19994330.289000030607 29000000.030000030994 27870000.006999969482 3950705.967000008095 60351.075030370 2024-02-11T01:48:02.623979+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3949969.006999969017 60351.075041761 2024-02-11T01:48:03.608121+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3949238.019999980927 60351.075053513 2024-02-11T01:48:04.623505+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3945814.893999934196 60351.075064903 2024-02-11T01:48:05.607647+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3952913.124000072014 60351.075076655 2024-02-11T01:48:06.623032+00:00 19994330.288000110537 29000000.018000010401 27869999.965999960899 3951661.105000019073 60351.075088046 2024-02-11T01:48:07.607173+00:00 19994330.281999949366 28999999.963000059128 27870000.028000000864 3951248.844999908935 60351.075099798 2024-02-11T01:48:08.622558+00:00 19994330.294999960810 29000000.026999950409 27869999.990000009537 3949357.057000041008 60351.075111189 2024-02-11T01:48:09.606699+00:00 19994330.282999999821 28999999.978999968618 27869999.986000061035 3945471.858000040054 60351.075122941 2024-02-11T01:48:10.622084+00:00 19994330.285000000149 28999999.968999978155 27869999.978999968618 3950896.082000017166 60351.075134331 2024-02-11T01:48:11.606226+00:00 19994330.282000001520 29000000.032000061125 27870000.028000000864 3949605.005999923218 60351.075146084 2024-02-11T01:48:12.621611+00:00 19994330.291000008583 29000000.013999938965 27870000.026000000536 3948483.040000081062 60351.075157474 2024-02-11T01:48:13.605752+00:00 19994330.282999988645 28999999.970000028610 27869999.973999999464 3954232.046999930870 60351.075169226 2024-02-11T01:48:14.621136+00:00 19994330.285999998450 29000000.037999991328 27870000.021999999881 3946032.942000031006 60351.075180617 2024-02-11T01:48:15.605279+00:00 19994330.289000000805 28999999.983000040054 27869999.984000001103 3948322.077999948990 60351.075192369 2024-02-11T01:48:16.620663+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3954822.952000021935 60351.075203760 2024-02-11T01:48:17.604804+00:00 19994330.282000008970 29000000.020999908447 27870000.024000018835 3953714.965999960899 60351.075215511 2024-02-11T01:48:18.620188+00:00 19994330.285000000149 28999999.966000080109 27869999.961999978870 3954553.065000057220 60351.075226902 2024-02-11T01:48:19.604330+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3956590.889999986161 60351.075238654 2024-02-11T01:48:20.619715+00:00 19994330.286000009626 29000000.017000000924 27870000.011000011116 3951297.912000060081 60351.075250226 2024-02-11T01:48:21.619478+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3955063.176999927033 60351.075261797 2024-02-11T01:48:22.619241+00:00 19994330.288999971002 29000000.006999999285 27870000.008999999613 3949692.976000071038 60351.075273368 2024-02-11T01:48:23.619004+00:00 19994330.284000039101 29000000.009999990463 27870000.033999979496 3952390.980999947060 60351.075284939 2024-02-11T01:48:24.618768+00:00 19994330.283999979496 28999999.989999990910 27869999.995000001043 3954542.014999986161 60351.075296511 2024-02-11T01:48:25.618530+00:00 19994330.287999991328 28999999.975000020117 27869999.930000010878 3952968.922000051010 60351.075308082 2024-02-11T01:48:26.618293+00:00 19994330.282999988645 29000000.009999990463 27870000.065000001341 3951098.072000027169 60351.075319653 2024-02-11T01:48:27.618056+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3946629.053999900818 60351.075331225 2024-02-11T01:48:28.617820+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3949412.872000098228 60351.075342796 2024-02-11T01:48:29.617582+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3953477.023000001907 60351.075354367 2024-02-11T01:48:30.617345+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3952130.072999954224 60351.075365939 2024-02-11T01:48:31.617108+00:00 19994330.287999991328 28999999.974000040442 27870000.052000049502 3952436.014999986161 60351.075377510 2024-02-11T01:48:32.616872+00:00 19994330.285000029951 28999999.991000000387 27869999.972999930382 3949957.881999969017 60351.075389082 2024-02-11T01:48:33.616634+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3948120.154000043869 60351.075400653 2024-02-11T01:48:34.616399+00:00 19994330.286000009626 29000000.005999978632 27870000.029000040144 3948398.853999971878 60351.075412224 2024-02-11T01:48:35.616162+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3952857.040000081062 60351.075423795 2024-02-11T01:48:36.615924+00:00 19994330.286999940872 28999999.953999999911 27869999.997000098228 3952877.074999928009 60351.075435366 2024-02-11T01:48:37.615688+00:00 19994330.284999970347 29000000.039000030607 27869999.967000011355 3951995.968000053894 60351.075446938 2024-02-11T01:48:38.615450+00:00 19994330.290000081062 28999999.999000009149 27870000.002999901772 3952310.969999908935 60351.075458509 2024-02-11T01:48:39.615214+00:00 19994330.282999988645 28999999.964999910444 27870000.029000040144 3955879.951000093948 60351.075470081 2024-02-11T01:48:40.614977+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3953891.025999904145 60351.075481652 2024-02-11T01:48:41.614740+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3948487.988000034820 60351.075493404 2024-02-11T01:48:42.630124+00:00 19994330.281999949366 28999999.997000098228 27869999.985000010580 3949048.036000012886 60351.075504795 2024-02-11T01:48:43.614266+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3948685.973999977112 60351.075516547 2024-02-11T01:48:44.629651+00:00 19994330.289000030607 28999999.975000020117 27870000.044000029564 3947630.106999992859 60351.075527937 2024-02-11T01:48:45.613793+00:00 19994330.281999949366 28999999.985000010580 27869999.991999980062 3949978.911000012886 60351.075539690 2024-02-11T01:48:46.629177+00:00 19994330.284000039101 29000000.011999960989 27869999.954999919981 3950271.069000006188 60351.075551080 2024-02-11T01:48:47.613319+00:00 19994330.286999940872 29000000.029000040144 27870000.025000099093 3949478.991000055801 60351.075562832 2024-02-11T01:48:48.628703+00:00 19994330.286000009626 28999999.965999960899 27870000.023999929428 3944139.962999939919 60351.075574223 2024-02-11T01:48:49.612845+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3949136.014999986161 60351.075585975 2024-02-11T01:48:50.628229+00:00 19994330.287999991328 28999999.995999928564 27869999.982999999076 3951740.961000084877 60351.075597365 2024-02-11T01:48:51.612371+00:00 19994330.286000009626 29000000.000000000000 27869999.963000010699 3951300.037999988068 60351.075609118 2024-02-11T01:48:52.627755+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3950227.867999910843 60351.075620508 2024-02-11T01:48:53.611897+00:00 19994330.281000021845 28999999.975000020117 27870000.006999999285 3950895.163000106812 60351.075632260 2024-02-11T01:48:54.627282+00:00 19994330.286000009626 29000000.001999970526 27869999.985999990255 3951720.964999914169 60351.075643651 2024-02-11T01:48:55.611423+00:00 19994330.289999961853 29000000.029000040144 27870000.032000008970 3953520.976999998093 60351.075655403 2024-02-11T01:48:56.626807+00:00 19994330.281000021845 28999999.952000018209 27869999.916999999434 3954829.067000031006 60351.075666794 2024-02-11T01:48:57.610950+00:00 19994330.289999961853 29000000.026000000536 27870000.066000010818 3953431.828999996185 60351.075678365 2024-02-11T01:48:58.610713+00:00 19994330.288000110537 29000000.010999999940 27870000.000000000000 3946746.159000039101 60351.075689936 2024-02-11T01:48:59.610476+00:00 19994330.285999890417 28999999.980999991298 27869999.984000030905 3945985.023999928962 60351.075701507 2024-02-11T01:49:00.610239+00:00 19994330.285000089556 29000000.015000000596 27869999.992999970913 3948091.026000022888 60351.075713078 2024-02-11T01:49:01.610001+00:00 19994330.284999970347 29000000.027000010014 27870000.061999980360 3954482.939000010025 60351.075724650 2024-02-11T01:49:02.609765+00:00 19994330.284000039101 28999999.958999991417 27869999.934000018984 3945072.976999998093 60351.075736221 2024-02-11T01:49:03.609528+00:00 19994330.287000000477 29000000.048000011593 27870000.070999979973 3949605.049000024796 60351.075747793 2024-02-11T01:49:04.609291+00:00 19994330.291999999434 28999999.972999989986 27869999.985000010580 3951489.960999966133 60351.075759545 2024-02-11T01:49:05.624676+00:00 19994330.285000000149 28999999.976000010967 27869999.944999989122 3946528.965000032913 60351.075770936 2024-02-11T01:49:06.608818+00:00 19994330.283999990672 29000000.024999979883 27870000.020000040531 3954276.000000000000 60351.075782687 2024-02-11T01:49:07.624202+00:00 19994330.285000011325 29000000.013000011444 27870000.015999969095 3949677.059999942780 60351.075794078 2024-02-11T01:49:08.608344+00:00 19994330.285999979824 28999999.971999999136 27869999.971999999136 3945673.973999977112 60351.075805830 2024-02-11T01:49:09.623729+00:00 19994330.285000029951 29000000.000000000000 27870000.019000049680 3950034.948000072967 60351.075817221 2024-02-11T01:49:10.607870+00:00 19994330.285999979824 29000000.022000011057 27869999.996999979019 3947350.069999932777 60351.075828973 2024-02-11T01:49:11.623254+00:00 19994330.289000000805 28999999.992999970913 27870000.011999960989 3946810.953999996185 60351.075840363 2024-02-11T01:49:12.607396+00:00 19994330.285000000149 28999999.979000028223 27869999.927000049502 3951992.925000071991 60351.075852116 2024-02-11T01:49:13.622780+00:00 19994330.287999991328 29000000.042999979109 27870000.084999918938 3954910.176999927033 60351.075863506 2024-02-11T01:49:14.606923+00:00 19994330.285000029951 28999999.985000010580 27869999.962000008672 3949039.902999997139 60351.075875258 2024-02-11T01:49:15.622306+00:00 19994330.283999979496 28999999.975000020117 27870000.019000049680 3953580.977000116836 60351.075886649 2024-02-11T01:49:16.606448+00:00 19994330.287000000477 29000000.023999929428 27869999.998000029474 3945335.959999918938 60351.075898401 2024-02-11T01:49:17.621833+00:00 19994330.283999979496 28999999.993000030518 27869999.974999900907 3947366.078000069130 60351.075909792 2024-02-11T01:49:18.605975+00:00 19994330.292000059038 28999999.970000028610 27870000.031000021845 3949633.033999919891 60351.075921543 2024-02-11T01:49:19.621360+00:00 19994330.285999950022 29000000.028999920934 27869999.996999979019 3951744.840000032913 60351.075932934 2024-02-11T01:49:20.605501+00:00 19994330.284000039101 28999999.983000040054 27869999.979000091553 3948334.123999952804 60351.075944686 2024-02-11T01:49:21.620885+00:00 19994330.284999970347 29000000.029000040144 27870000.065999981016 3947585.967000008095 60351.075956077 2024-02-11T01:49:22.605027+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3952692.018999999855 60351.075967829 2024-02-11T01:49:23.620412+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3947256.052999998908 60351.075979219 2024-02-11T01:49:24.604554+00:00 19994330.285000029951 28999999.998000029474 27870000.064000010490 3950401.004000001121 60351.075990972 2024-02-11T01:49:25.619938+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3951340.023999997880 60351.076002362 2024-02-11T01:49:26.604080+00:00 19994330.287000000477 29000000.026000019163 27870000.004000071436 3949205.962000001222 60351.076014114 2024-02-11T01:49:27.619463+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3954148.975999999791 60351.076025685 2024-02-11T01:49:28.619226+00:00 19994330.283999919891 29000000.015999909490 27870000.013999998569 3949309.012999999803 60351.076037257 2024-02-11T01:49:29.618990+00:00 19994330.282999988645 28999999.974000100046 27870000.010999999940 3952351.000000004191 60351.076048828 2024-02-11T01:49:30.618753+00:00 19994330.288000110537 29000000.050999999046 27869999.923999998719 3949916.969999998808 60351.076060399 2024-02-11T01:49:31.618517+00:00 19994330.286999940872 28999999.970999959856 27870000.057000000030 3951548.950999998022 60351.076071971 2024-02-11T01:49:32.618280+00:00 19994330.287000060081 29000000.001000050455 27870000.023999989033 3950022.093000002205 60351.076083542 2024-02-11T01:49:33.618042+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3955294.938999996055 60351.076095114 2024-02-11T01:49:34.617805+00:00 19994330.282999988645 28999999.964000001550 27869999.972999989986 3948874.927000001073 60351.076106685 2024-02-11T01:49:35.617569+00:00 19994330.286000009626 28999999.993000000715 27870000.066000010818 3949228.061999998987 60351.076118256 2024-02-11T01:49:36.617332+00:00 19994330.283999919891 29000000.021999999881 27870000.008999999613 3950367.039999999106 60351.076129828 2024-02-11T01:49:37.617096+00:00 19994330.287999991328 29000000.000999998301 27869999.964000020176 3953795.914000004996 60351.076141399 2024-02-11T01:49:38.616857+00:00 19994330.285000089556 28999999.991000000387 27870000.012999951839 3950540.076000005007 60351.076152970 2024-02-11T01:49:39.616619+00:00 19994330.286999940872 29000000.001000020653 27869999.991000000387 3953344.081999986898 60351.076164542 2024-02-11T01:49:40.616384+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3952437.903999999166 60351.076176113 2024-02-11T01:49:41.616147+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3954779.988000005018 60351.076187684 2024-02-11T01:49:42.615910+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3947292.060000001919 60351.076199255 2024-02-11T01:49:43.615673+00:00 19994330.284999970347 29000000.002000030130 27869999.974000040442 3950198.962999999989 60351.076210827 2024-02-11T01:49:44.615437+00:00 19994330.287999991328 28999999.991000000387 27870000.061999980360 3951236.995000004768 60351.076222398 2024-02-11T01:49:45.615200+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3950770.009999989998 60351.076233970 2024-02-11T01:49:46.614963+00:00 19994330.286000009626 29000000.022000011057 27869999.981000009924 3950207.973000004888 60351.076245541 2024-02-11T01:49:47.614726+00:00 19994330.289999961853 28999999.988999959081 27870000.002999961376 3950849.039000004996 60351.076257112 2024-02-11T01:49:48.614489+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3950702.983999996912 60351.076268864 2024-02-11T01:49:49.629873+00:00 19994330.286000009626 29000000.025000039488 27869999.983000040054 3954874.964000002015 60351.076280255 2024-02-11T01:49:50.614015+00:00 19994330.284999970347 28999999.991000000387 27870000.039000030607 3951642.082000001799 60351.076292007 2024-02-11T01:49:51.629400+00:00 19994330.284000039101 28999999.991000000387 27869999.942999958992 3947359.976999998093 60351.076303397 2024-02-11T01:49:52.613541+00:00 19994330.287999991328 28999999.979999959469 27870000.036000009626 3955016.914999992121 60351.076315150 2024-02-11T01:49:53.628926+00:00 19994330.286999940872 28999999.997000098228 27869999.952000018209 3949346.981000006199 60351.076326540 2024-02-11T01:49:54.613067+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3952882.103000000119 60351.076338111 2024-02-11T01:49:55.612831+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3953477.955999999773 60351.076349683 2024-02-11T01:49:56.612594+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3947432.030000001192 60351.076361254 2024-02-11T01:49:57.612357+00:00 19994330.282999999821 28999999.991000059992 27869999.981999989599 3954423.912000000011 60351.076372826 2024-02-11T01:49:58.612120+00:00 19994330.287999998778 28999999.993999961764 27869999.986000061035 3949978.041999996174 60351.076384397 2024-02-11T01:49:59.611883+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3950365.928000003099 60351.076395968 2024-02-11T01:50:00.611647+00:00 19994330.285000000149 29000000.039000030607 27870000.026000019163 3952678.192000002135 60351.076407540 2024-02-11T01:50:01.611409+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3953072.741999983788 60351.076419111 2024-02-11T01:50:02.611173+00:00 19994330.283999990672 29000000.019999980927 27870000.032999988645 3951376.179000020027 60351.076430682 2024-02-11T01:50:03.610936+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3945712.908999979030 60351.076442253 2024-02-11T01:50:04.610699+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3949841.039000004996 60351.076453825 2024-02-11T01:50:05.610461+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3952584.025000005960 60351.076465396 2024-02-11T01:50:06.610224+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3955807.011000006925 60351.076476967 2024-02-11T01:50:07.609988+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3946737.937000005972 60351.076488539 2024-02-11T01:50:08.609751+00:00 19994330.287000000477 29000000.018000010401 27870000.006000000983 3949725.030000001192 60351.076500110 2024-02-11T01:50:09.609514+00:00 19994330.285000029951 28999999.993999961764 27870000.053999990225 3942166.144999980927 60351.076511862 2024-02-11T01:50:10.624899+00:00 19994330.286000009626 28999999.957000020891 27869999.937000010163 3949808.853000015020 60351.076523253 2024-02-11T01:50:11.609041+00:00 19994330.284999970347 28999999.997000001371 27869999.982000008225 3952667.060999989975 60351.076535005 2024-02-11T01:50:12.624424+00:00 19994330.285000029951 28999999.996999990195 27870000.035999979824 3944951.055000007153 60351.076546395 2024-02-11T01:50:13.608566+00:00 19994330.287999991328 29000000.026000011712 27869999.985000010580 3950561.970999985933 60351.076558148 2024-02-11T01:50:14.623951+00:00 19994330.284999970347 28999999.980000000447 27870000.013999998569 3949643.939999998081 60351.076569538 2024-02-11T01:50:15.608093+00:00 19994330.289000030607 29000000.006999980658 27869999.971999999136 3952083.062000005972 60351.076581290 2024-02-11T01:50:16.623477+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3948773.009999989998 60351.076592681 2024-02-11T01:50:17.607618+00:00 19994330.283999979496 28999999.983000010252 27870000.055000010878 3947916.903000026941 60351.076604433 2024-02-11T01:50:18.623003+00:00 19994330.284000039101 29000000.012999981642 27869999.936999980360 3949519.175999999046 60351.076615823 2024-02-11T01:50:19.607144+00:00 19994330.286000009626 29000000.003999978304 27870000.003000020981 3949312.931999980938 60351.076627576 2024-02-11T01:50:20.622530+00:00 19994330.285999950022 28999999.981000009924 27870000.024999979883 3951962.006999998819 60351.076638966 2024-02-11T01:50:21.606671+00:00 19994330.287000000477 28999999.994000021368 27869999.969000041485 3949385.906000018120 60351.076650718 2024-02-11T01:50:22.622055+00:00 19994330.289999961853 28999999.979000028223 27870000.026999950409 3950375.033999979030 60351.076662109 2024-02-11T01:50:23.606197+00:00 19994330.284000039101 29000000.031999949366 27869999.980000019073 3950100.001000016928 60351.076673861 2024-02-11T01:50:24.621582+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3949274.023999989033 60351.076685252 2024-02-11T01:50:25.605724+00:00 19994330.286999940872 28999999.970000028610 27869999.927999969572 3945650.960999995004 60351.076697004 2024-02-11T01:50:26.621108+00:00 19994330.282999988645 28999999.998000029474 27870000.048000101000 3946066.023000001907 60351.076708394 2024-02-11T01:50:27.605249+00:00 19994330.286000009626 29000000.037000000477 27870000.041999939829 3949741.964000015985 60351.076720146 2024-02-11T01:50:28.620634+00:00 19994330.287999991328 28999999.971999939531 27869999.975000020117 3953518.096999973059 60351.076731537 2024-02-11T01:50:29.604776+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3953046.912999988068 60351.076743289 2024-02-11T01:50:30.620160+00:00 19994330.287000060081 28999999.998000029474 27870000.045000080019 3950019.915000020992 60351.076754679 2024-02-11T01:50:31.604302+00:00 19994330.284999970347 28999999.999000068754 27869999.952999949455 3947479.148999989033 60351.076766431 2024-02-11T01:50:32.619686+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3940663.013000010978 60351.076778003 2024-02-11T01:50:33.619449+00:00 19994330.282999988645 28999999.991999980062 27869999.909999970347 3946529.864000021946 60351.076789574 2024-02-11T01:50:34.619212+00:00 19994330.289000030607 28999999.987999919802 27870000.067000031471 3944618.032999991905 60351.076801145 2024-02-11T01:50:35.618976+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3956375.943000019062 60351.076812717 2024-02-11T01:50:36.618739+00:00 19994330.287000060081 28999999.993000030518 27869999.956000089645 3949992.032999991905 60351.076824288 2024-02-11T01:50:37.618502+00:00 19994330.282999988645 28999999.998000029474 27870000.008999940008 3945298.116999983788 60351.076835860 2024-02-11T01:50:38.618265+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3950324.990999997128 60351.076847431 2024-02-11T01:50:39.618029+00:00 19994330.287000060081 28999999.989000078291 27870000.064000010490 3956858.885999978054 60351.076859002 2024-02-11T01:50:40.617791+00:00 19994330.284999970347 29000000.000999931246 27869999.945999979973 3951383.082000017166 60351.076870574 2024-02-11T01:50:41.617554+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3950813.942000031006 60351.076882145 2024-02-11T01:50:42.617318+00:00 19994330.290000081062 29000000.004000071436 27869999.927000049502 3950376.086999952793 60351.076893716 2024-02-11T01:50:43.617081+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3951311.037000000011 60351.076905288 2024-02-11T01:50:44.616844+00:00 19994330.287000060081 29000000.003999948502 27870000.070000048727 3948606.914000033867 60351.076916859 2024-02-11T01:50:45.616607+00:00 19994330.282999988645 28999999.998000029474 27869999.942000001669 3950535.004999995232 60351.076928430 2024-02-11T01:50:46.616370+00:00 19994330.284999970347 28999999.998999949545 27869999.982000000775 3948812.916999996174 60351.076940001 2024-02-11T01:50:47.616133+00:00 19994330.286999940872 28999999.999000068754 27870000.015999998897 3954460.990999997128 60351.076951573 2024-02-11T01:50:48.615897+00:00 19994330.287000060081 29000000.000999998301 27870000.040999989957 3956645.153999983799 60351.076963144 2024-02-11T01:50:49.615659+00:00 19994330.287999991328 28999999.967999991030 27869999.958000000566 3954017.963999987114 60351.076974716 2024-02-11T01:50:50.615423+00:00 19994330.287000000477 29000000.012000009418 27869999.995000001043 3956229.961000024807 60351.076986287 2024-02-11T01:50:51.615186+00:00 19994330.284000001848 29000000.031999990344 27870000.030000001192 3949165.060000001919 60351.076997858 2024-02-11T01:50:52.614949+00:00 19994330.288000009954 29000000.006999999285 27869999.990000009537 3952127.995999991894 60351.077009430 2024-02-11T01:50:53.614712+00:00 19994330.283999990672 28999999.995999988168 27869999.954999979585 3956182.011000037193 60351.077020820 2024-02-11T01:50:54.598853+00:00 19994330.285000000149 29000000.013999998569 27870000.105999980122 3952278.936999977101 60351.077032572 2024-02-11T01:50:55.614238+00:00 19994330.285000000149 28999999.967000011355 27869999.928000029176 3952846.031000018120 60351.077044143 2024-02-11T01:50:56.614000+00:00 19994330.288000021130 28999999.996000021696 27870000.017000019550 3956159.976999998093 60351.077055715 2024-02-11T01:50:57.613764+00:00 19994330.287999991328 29000000.030999958515 27869999.977000001818 3956291.967999995220 60351.077067286 2024-02-11T01:50:58.613527+00:00 19994330.284000009298 28999999.962999999523 27869999.979999959469 3956594.037000000011 60351.077078857 2024-02-11T01:50:59.613290+00:00 19994330.289000000805 29000000.013999998569 27870000.040000021458 3958794.020999968052 60351.077090429 2024-02-11T01:51:00.613053+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3954589.007000029087 60351.077102000 2024-02-11T01:51:01.612817+00:00 19994330.284000009298 29000000.021000031382 27870000.013000011444 3958056.870000004768 60351.077113572 2024-02-11T01:51:02.612579+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3956344.094999969006 60351.077125143 2024-02-11T01:51:03.612343+00:00 19994330.284000039101 28999999.987000048161 27869999.974999960512 3954619.998000026215 60351.077136714 2024-02-11T01:51:04.612106+00:00 19994330.289999961853 29000000.004999998957 27870000.062999960035 3952272.995999991894 60351.077148286 2024-02-11T01:51:05.611869+00:00 19994330.286000009626 29000000.013000011444 27869999.956000089645 3952702.043999969959 60351.077159857 2024-02-11T01:51:06.611632+00:00 19994330.286000009626 29000000.032999929041 27869999.982999920845 3949841.933000028133 60351.077171428 2024-02-11T01:51:07.611395+00:00 19994330.285999950022 28999999.930000070482 27869999.990000009537 3950569.935999989975 60351.077182999 2024-02-11T01:51:08.611158+00:00 19994330.284000039101 29000000.032999988645 27870000.042999979109 3954203.019999980927 60351.077194571 2024-02-11T01:51:09.610921+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3957879.091000020970 60351.077206142 2024-02-11T01:51:10.610684+00:00 19994330.290999948978 28999999.991999980062 27870000.026000019163 3955269.069000006188 60351.077217713 2024-02-11T01:51:11.610447+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3951241.949000000954 60351.077229285 2024-02-11T01:51:12.610211+00:00 19994330.286000009626 29000000.022999998182 27869999.959999918938 3953025.912999988068 60351.077240856 2024-02-11T01:51:13.609974+00:00 19994330.287000000477 29000000.008000019938 27870000.058000091463 3952221.976000010967 60351.077252428 2024-02-11T01:51:14.609737+00:00 19994330.282999988645 28999999.963999990374 27869999.992999911308 3952457.035000026226 60351.077263999 2024-02-11T01:51:15.609500+00:00 19994330.285999950022 28999999.995000001043 27869999.985000010580 3953232.025999962818 60351.077275570 2024-02-11T01:51:16.609263+00:00 19994330.286000069231 29000000.028000000864 27870000.041000008583 3956143.062000035774 60351.077287141 2024-02-11T01:51:17.609025+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3951970.942999958992 60351.077298713 2024-02-11T01:51:18.608789+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3952866.026000022888 60351.077310465 2024-02-11T01:51:19.624174+00:00 19994330.282000061125 29000000.013000011444 27870000.037999991328 3952559.046000003815 60351.077321855 2024-02-11T01:51:20.608315+00:00 19994330.285999890417 29000000.019000049680 27869999.952000018209 3952379.907000004780 60351.077333608 2024-02-11T01:51:21.623699+00:00 19994330.286000009626 28999999.952000018209 27870000.001999970526 3958479.061999977101 60351.077344998 2024-02-11T01:51:22.607841+00:00 19994330.285000089556 29000000.009999990463 27870000.008000019938 3952925.993000030983 60351.077356750 2024-02-11T01:51:23.623226+00:00 19994330.285999890417 28999999.983999971300 27869999.957000020891 3958886.929999948014 60351.077368141 2024-02-11T01:51:24.607368+00:00 19994330.287000060081 29000000.000000000000 27869999.969999998808 3956879.051000059117 60351.077379893 2024-02-11T01:51:25.622752+00:00 19994330.287999991328 29000000.004000000656 27870000.040000010282 3954065.922999978065 60351.077391284 2024-02-11T01:51:26.606894+00:00 19994330.284000039101 29000000.004999998957 27869999.993999991566 3955726.027999997139 60351.077403035 2024-02-11T01:51:27.622279+00:00 19994330.286999940872 29000000.004999998957 27870000.035000011325 3956933.003000020981 60351.077414426 2024-02-11T01:51:28.606420+00:00 19994330.287000060081 29000000.037000000477 27870000.042999979109 3951691.003999948967 60351.077426178 2024-02-11T01:51:29.621805+00:00 19994330.282999988645 28999999.945999991149 27869999.908000018448 3959728.038000047207 60351.077437569 2024-02-11T01:51:30.605946+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3956610.023999989033 60351.077449321 2024-02-11T01:51:31.621331+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3954425.962999999989 60351.077460711 2024-02-11T01:51:32.605472+00:00 19994330.288999918848 29000000.041000008583 27870000.030999988317 3955850.037999988068 60351.077472464 2024-02-11T01:51:33.620856+00:00 19994330.285000089556 28999999.948000010103 27869999.918999969959 3957445.996999979019 60351.077483854 2024-02-11T01:51:34.604999+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3961981.033000051975 60351.077495606 2024-02-11T01:51:35.620382+00:00 19994330.285000089556 28999999.983999971300 27869999.967999991030 3955234.937999964226 60351.077506997 2024-02-11T01:51:36.604525+00:00 19994330.284999970347 29000000.022000011057 27870000.065000001341 3958297.991999983788 60351.077518749 2024-02-11T01:51:37.619910+00:00 19994330.283999919891 28999999.963999990374 27869999.946000039577 3958159.935999989975 60351.077530140 2024-02-11T01:51:38.604051+00:00 19994330.288000110537 29000000.017000019550 27869999.967999991030 3956188.111000061035 60351.077541891 2024-02-11T01:51:39.619435+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3952265.865000010002 60351.077553463 2024-02-11T01:51:40.619198+00:00 19994330.284999970347 29000000.023999989033 27870000.040000021458 3950611.117999910843 60351.077565034 2024-02-11T01:51:41.618962+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3954132.939000010025 60351.077576606 2024-02-11T01:51:42.618725+00:00 19994330.282000061125 28999999.984000030905 27869999.959999978542 3952250.078999996185 60351.077588177 2024-02-11T01:51:43.618488+00:00 19994330.286999940872 29000000.041999999434 27870000.000000000000 3956281.879000068177 60351.077599748 2024-02-11T01:51:44.618251+00:00 19994330.285000000149 29000000.006000038236 27870000.055000070482 3950220.079999924172 60351.077611320 2024-02-11T01:51:45.618014+00:00 19994330.291000001132 29000000.011999960989 27869999.975999951363 3949888.004000068177 60351.077622891 2024-02-11T01:51:46.617777+00:00 19994330.283999990672 28999999.955000039190 27869999.973999980837 3954975.097999929916 60351.077634462 2024-02-11T01:51:47.617540+00:00 19994330.284000009298 28999999.986999988556 27869999.973000049591 3952354.909000039101 60351.077646034 2024-02-11T01:51:48.617303+00:00 19994330.289000000805 29000000.043999910355 27870000.024999979883 3952636.976999998093 60351.077657605 2024-02-11T01:51:49.617067+00:00 19994330.282000008970 28999999.991000059992 27869999.993000030518 3951991.024000049103 60351.077669176 2024-02-11T01:51:50.616830+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3949142.990999937057 60351.077680747 2024-02-11T01:51:51.616593+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3952466.981999992859 60351.077692319 2024-02-11T01:51:52.616355+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3952485.984000086784 60351.077703890 2024-02-11T01:51:53.616119+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3952252.024999976158 60351.077715462 2024-02-11T01:51:54.615882+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3950827.926999927033 60351.077726852 2024-02-11T01:51:55.600024+00:00 19994330.283999979496 28999999.988000039011 27869999.965999960899 3953076.103000044823 60351.077738605 2024-02-11T01:51:56.615409+00:00 19994330.288000021130 29000000.019999980927 27870000.008000019938 3953346.958000063896 60351.077749995 2024-02-11T01:51:57.599550+00:00 19994330.284999970347 28999999.963999990374 27869999.980000019073 3948817.131999969017 60351.077761747 2024-02-11T01:51:58.614934+00:00 19994330.284000039101 29000000.031000021845 27870000.028999920934 3950064.911999940872 60351.077773137 2024-02-11T01:51:59.599076+00:00 19994330.285999950022 28999999.970000028610 27869999.978999968618 3956811.958000063896 60351.077784889 2024-02-11T01:52:00.614461+00:00 19994330.290000021458 29000000.018999930471 27870000.011000040919 3955898.973999977112 60351.077796280 2024-02-11T01:52:01.598602+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3949732.049999951851 60351.077808032 2024-02-11T01:52:02.613987+00:00 19994330.290000021458 28999999.942000001669 27869999.991000000387 3952505.037999988068 60351.077819603 2024-02-11T01:52:03.613750+00:00 19994330.283999979496 29000000.013999998569 27869999.978999998420 3948621.924000024796 60351.077831175 2024-02-11T01:52:04.613513+00:00 19994330.286000009626 29000000.046000000089 27870000.074999999255 3950815.026000022888 60351.077842746 2024-02-11T01:52:05.613276+00:00 19994330.283999979496 28999999.959999989718 27869999.905999988317 3955262.993000030983 60351.077854318 2024-02-11T01:52:06.613040+00:00 19994330.289000030607 29000000.002000018954 27870000.049000009894 3951143.947999954224 60351.077865889 2024-02-11T01:52:07.612803+00:00 19994330.289999961853 29000000.012999981642 27869999.988000009209 3948177.016000031959 60351.077877460 2024-02-11T01:52:08.612565+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3954650.003000020981 60351.077889032 2024-02-11T01:52:09.612328+00:00 19994330.288999971002 29000000.032999988645 27870000.037000000477 3956556.029999970924 60351.077900603 2024-02-11T01:52:10.612092+00:00 19994330.285999950022 28999999.932000011206 27869999.903000000864 3957073.031000018120 60351.077912174 2024-02-11T01:52:11.611854+00:00 19994330.287000060081 29000000.050000008196 27870000.048999991268 3945890.995000004768 60351.077923746 2024-02-11T01:52:12.611617+00:00 19994330.284000039101 28999999.973999980837 27869999.996999979019 3955341.021999955177 60351.077935317 2024-02-11T01:52:13.611380+00:00 19994330.288999918848 29000000.044000029564 27870000.082000020891 3951715.976000071038 60351.077946888 2024-02-11T01:52:14.611144+00:00 19994330.285000089556 28999999.927999969572 27869999.939000010490 3951355.986999989022 60351.077958460 2024-02-11T01:52:15.610907+00:00 19994330.284999970347 29000000.019999980927 27869999.958000000566 3957881.000000000000 60351.077970031 2024-02-11T01:52:16.610670+00:00 19994330.287999991328 29000000.052000049502 27870000.065000001341 3957893.032999991905 60351.077981602 2024-02-11T01:52:17.610433+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3958154.013999938965 60351.077993174 2024-02-11T01:52:18.610196+00:00 19994330.282999988645 28999999.959000051022 27869999.954999979585 3956874.957000017166 60351.078004745 2024-02-11T01:52:19.609960+00:00 19994330.289000030607 29000000.044999960810 27870000.061999980360 3953787.731000065804 60351.078016317 2024-02-11T01:52:20.609723+00:00 19994330.284999970347 28999999.969999969006 27869999.953999999911 3952039.292999982834 60351.078027888 2024-02-11T01:52:21.609486+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3953879.970999956131 60351.078039459 2024-02-11T01:52:22.609249+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3960348.090000032913 60351.078051030 2024-02-11T01:52:23.609012+00:00 19994330.287000060081 29000000.032999988645 27869999.983000040054 3953263.901000022888 60351.078062601 2024-02-11T01:52:24.608775+00:00 19994330.283999919891 28999999.980000019073 27870000.054000020027 3951026.936999917030 60351.078074173 2024-02-11T01:52:25.608538+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3955541.149999976158 60351.078085925 2024-02-11T01:52:26.623922+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3953905.928000092972 60351.078097316 2024-02-11T01:52:27.608064+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3954522.042999982834 60351.078109068 2024-02-11T01:52:28.623449+00:00 19994330.287000060081 29000000.013999938965 27870000.019000049680 3955253.937000035774 60351.078120458 2024-02-11T01:52:29.607591+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3952883.054999948014 60351.078132210 2024-02-11T01:52:30.622975+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3954710.902999997139 60351.078143601 2024-02-11T01:52:31.607116+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3953476.067999958992 60351.078155353 2024-02-11T01:52:32.622500+00:00 19994330.287000060081 28999999.973999980837 27869999.954999919981 3949780.937000035774 60351.078166744 2024-02-11T01:52:33.606643+00:00 19994330.284999970347 29000000.049000021070 27870000.013000011444 3950922.121999979019 60351.078178496 2024-02-11T01:52:34.622028+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3956642.972000002861 60351.078189886 2024-02-11T01:52:35.606169+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3952015.999000072014 60351.078201639 2024-02-11T01:52:36.621553+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3957548.977999926079 60351.078213029 2024-02-11T01:52:37.605695+00:00 19994330.287999998778 28999999.963000059128 27869999.945999979973 3957419.016000031959 60351.078224781 2024-02-11T01:52:38.621079+00:00 19994330.282000001520 29000000.028999920934 27870000.036000009626 3957300.962000011932 60351.078236172 2024-02-11T01:52:39.605221+00:00 19994330.285000000149 29000000.008999999613 27869999.978999968618 3953682.952999948990 60351.078247923 2024-02-11T01:52:40.620605+00:00 19994330.287999998778 28999999.982000000775 27869999.985000010580 3954650.036000012886 60351.078259314 2024-02-11T01:52:41.604748+00:00 19994330.289000000805 29000000.015999998897 27870000.039000000805 3957262.988999962807 60351.078271066 2024-02-11T01:52:42.620132+00:00 19994330.285999998450 29000000.013999998569 27870000.011000011116 3953428.995000004768 60351.078282457 2024-02-11T01:52:43.604274+00:00 19994330.284000009298 28999999.999000001699 27869999.985999990255 3954966.972000002861 60351.078294209 2024-02-11T01:52:44.619658+00:00 19994330.289000000805 28999999.983000010252 27870000.055000010878 3957046.083999990951 60351.078305599 2024-02-11T01:52:45.603800+00:00 19994330.285000000149 29000000.004000011832 27869999.923999991268 3954104.952000021935 60351.078317352 2024-02-11T01:52:46.619184+00:00 19994330.283999979496 29000000.003999978304 27870000.006000008434 3956633.121999979019 60351.078328923 2024-02-11T01:52:47.618948+00:00 19994330.285000029951 28999999.988000009209 27869999.977999988943 3952503.833000063896 60351.078340494 2024-02-11T01:52:48.618711+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3954212.090999960899 60351.078352066 2024-02-11T01:52:49.618474+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3951350.055000067223 60351.078363637 2024-02-11T01:52:50.618237+00:00 19994330.287000000477 28999999.984999950975 27869999.994999971241 3953241.991999983788 60351.078375208 2024-02-11T01:52:51.618000+00:00 19994330.287999991328 29000000.030000030994 27870000.008999999613 3950078.898000001907 60351.078386780 2024-02-11T01:52:52.617762+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3952687.980999947060 60351.078398351 2024-02-11T01:52:53.617526+00:00 19994330.282000008970 29000000.047999981791 27870000.007000029087 3952709.118000030983 60351.078409742 2024-02-11T01:52:54.601668+00:00 19994330.283999979496 28999999.953000009060 27869999.997999969870 3952808.957000017166 60351.078421494 2024-02-11T01:52:55.617052+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3953529.034999967087 60351.078432884 2024-02-11T01:52:56.601194+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3949279.036000012886 60351.078444636 2024-02-11T01:52:57.616578+00:00 19994330.286000009626 28999999.993999961764 27869999.945999979973 3953868.963999987114 60351.078456027 2024-02-11T01:52:58.600720+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3951869.935999989975 60351.078467779 2024-02-11T01:52:59.616104+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3950904.055999993812 60351.078479169 2024-02-11T01:53:00.600246+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3950215.952000021935 60351.078490922 2024-02-11T01:53:01.615631+00:00 19994330.284000039101 28999999.993000030518 27870000.060999989510 3952283.981999992859 60351.078502312 2024-02-11T01:53:02.599773+00:00 19994330.287000000477 28999999.998999949545 27869999.919000029564 3949855.000000000000 60351.078514064 2024-02-11T01:53:03.615157+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3951660.013000010978 60351.078525455 2024-02-11T01:53:04.599299+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3950580.967000008095 60351.078537207 2024-02-11T01:53:05.614683+00:00 19994330.289000030607 29000000.064000010490 27870000.105000019073 3948936.024999976158 60351.078548598 2024-02-11T01:53:06.598825+00:00 19994330.284999970347 28999999.954999919981 27869999.953999999911 3959698.068000078201 60351.078560350 2024-02-11T01:53:07.614210+00:00 19994330.284999970347 29000000.004000071436 27870000.033999919891 3956951.868999958038 60351.078571740 2024-02-11T01:53:08.598351+00:00 19994330.285000089556 28999999.995000001043 27869999.969000101089 3959711.106999992859 60351.078583492 2024-02-11T01:53:09.613736+00:00 19994330.284999970347 28999999.947999950498 27869999.992999911308 3956584.006999969017 60351.078595064 2024-02-11T01:53:10.613498+00:00 19994330.289999961853 29000000.039999961853 27870000.019000049680 3954915.921000003815 60351.078606635 2024-02-11T01:53:11.613262+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3956306.016000031959 60351.078618206 2024-02-11T01:53:12.613025+00:00 19994330.286000009626 29000000.026999950409 27870000.008999940008 3956016.062000035774 60351.078629778 2024-02-11T01:53:13.612788+00:00 19994330.287000060081 28999999.986000061035 27870000.001000050455 3952205.965999960899 60351.078641349 2024-02-11T01:53:14.612551+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3951510.902999997139 60351.078652920 2024-02-11T01:53:15.612314+00:00 19994330.287000060081 29000000.044999960810 27870000.042999979109 3950917.075000048149 60351.078664492 2024-02-11T01:53:16.612077+00:00 19994330.283999919891 28999999.995999999344 27869999.980000019073 3952649.028999925125 60351.078676063 2024-02-11T01:53:17.611840+00:00 19994330.287000060081 28999999.967000000179 27869999.996000051498 3951531.004999995232 60351.078687634 2024-02-11T01:53:18.611603+00:00 19994330.287999991328 29000000.011999990791 27869999.929999951273 3951039.973999977112 60351.078699206 2024-02-11T01:53:19.611365+00:00 19994330.284999970347 29000000.011999990791 27870000.089000001550 3957370.946000099182 60351.078710777 2024-02-11T01:53:20.611130+00:00 19994330.284000039101 29000000.013000011444 27870000.032000001520 3954788.100999950897 60351.078722348 2024-02-11T01:53:21.610893+00:00 19994330.287999991328 28999999.958999991417 27869999.945999991149 3954760.018000007141 60351.078733920 2024-02-11T01:53:22.610656+00:00 19994330.286999940872 29000000.002000000328 27870000.011000011116 3957797.967000008095 60351.078745491 2024-02-11T01:53:23.610419+00:00 19994330.283000111580 28999999.983000010252 27869999.991999980062 3957384.911999940872 60351.078757063 2024-02-11T01:53:24.610182+00:00 19994330.284999970347 29000000.040999978781 27869999.999000009149 3953327.030000091065 60351.078768634 2024-02-11T01:53:25.609945+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3953105.944000006188 60351.078780205 2024-02-11T01:53:26.609708+00:00 19994330.286999940872 29000000.025999959558 27869999.997999999672 3954194.003999948967 60351.078791776 2024-02-11T01:53:27.609472+00:00 19994330.286000009626 28999999.979000028223 27869999.988000009209 3953323.123999952804 60351.078803347 2024-02-11T01:53:28.609234+00:00 19994330.284000039101 28999999.997999969870 27869999.998999979347 3953817.948000072967 60351.078814919 2024-02-11T01:53:29.608998+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3954693.100999950897 60351.078826490 2024-02-11T01:53:30.608760+00:00 19994330.289999961853 28999999.991000000387 27870000.069000009447 3952832.958000063896 60351.078838242 2024-02-11T01:53:31.624145+00:00 19994330.285000000149 29000000.009999990463 27869999.958000000566 3951696.939000010025 60351.078849633 2024-02-11T01:53:32.608287+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3951536.030999898911 60351.078861385 2024-02-11T01:53:33.623671+00:00 19994330.289000000805 29000000.022999998182 27870000.034000039101 3951720.975000023842 60351.078872776 2024-02-11T01:53:34.607813+00:00 19994330.285000011325 28999999.964999970049 27869999.939000010490 3949006.967000008095 60351.078884528 2024-02-11T01:53:35.623198+00:00 19994330.285000000149 28999999.996999979019 27869999.997999969870 3955384.037999988068 60351.078895918 2024-02-11T01:53:36.607339+00:00 19994330.283999990672 29000000.065000060946 27870000.082000020891 3953700.008000016212 60351.078907670 2024-02-11T01:53:37.622724+00:00 19994330.287999998778 28999999.953999999911 27869999.962000008672 3955667.019999980927 60351.078919061 2024-02-11T01:53:38.606865+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3952289.106000065804 60351.078930813 2024-02-11T01:53:39.622250+00:00 19994330.284000009298 29000000.008999940008 27869999.971999999136 3954700.925999999046 60351.078942204 2024-02-11T01:53:40.606392+00:00 19994330.289999991655 28999999.990000009537 27870000.021999958903 3949204.978999971878 60351.078953956 2024-02-11T01:53:41.621776+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3951457.738000034820 60351.078965346 2024-02-11T01:53:42.605918+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3954357.320999979973 60351.078977099 2024-02-11T01:53:43.621302+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3948963.855000019073 60351.078988489 2024-02-11T01:53:44.605444+00:00 19994330.282999988645 29000000.003999948502 27869999.983999971300 3948907.092000008095 60351.079000241 2024-02-11T01:53:45.620829+00:00 19994330.287999991328 29000000.026000019163 27870000.015000101179 3950441.007999897003 60351.079011632 2024-02-11T01:53:46.604970+00:00 19994330.287000000477 28999999.991000059992 27870000.039999961853 3948696.927000045776 60351.079023384 2024-02-11T01:53:47.620355+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3957193.023000001907 60351.079034774 2024-02-11T01:53:48.604496+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3953534.998999952804 60351.079046345 2024-02-11T01:53:49.604259+00:00 19994330.285000029951 28999999.970000028610 27869999.971000079066 3954957.023000001907 60351.079057917 2024-02-11T01:53:50.604023+00:00 19994330.283999979496 28999999.995999928564 27870000.061999920756 3955488.024000049103 60351.079069488 2024-02-11T01:53:51.603786+00:00 19994330.287000000477 28999999.971999999136 27869999.929000020027 3946765.929999948014 60351.079081240 2024-02-11T01:53:52.619170+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3944410.971000074875 60351.079092631 2024-02-11T01:53:53.603311+00:00 19994330.283999979496 28999999.997000001371 27869999.976000070572 3952975.046999999788 60351.079104383 2024-02-11T01:53:54.618697+00:00 19994330.290000021458 29000000.019000001252 27870000.018000010401 3952890.074000000954 60351.079115774 2024-02-11T01:53:55.602838+00:00 19994330.282999988645 28999999.973000001162 27870000.018999930471 3954416.939999999013 60351.079127526 2024-02-11T01:53:56.618222+00:00 19994330.287000000477 29000000.037000000477 27870000.070000048727 3956684.966999997851 60351.079138916 2024-02-11T01:53:57.602364+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3957078.072000001092 60351.079150668 2024-02-11T01:53:58.617749+00:00 19994330.282999988645 28999999.958999991417 27869999.960000000894 3955340.962000001222 60351.079162059 2024-02-11T01:53:59.601891+00:00 19994330.284000039101 28999999.985000010580 27869999.947999991477 3954251.967999998014 60351.079173811 2024-02-11T01:54:00.617274+00:00 19994330.289000030607 29000000.046000000089 27870000.025000009686 3955642.146000002045 60351.079185202 2024-02-11T01:54:01.601416+00:00 19994330.288999918848 28999999.984999980778 27870000.000999998301 3955821.935000001919 60351.079196954 2024-02-11T01:54:02.616801+00:00 19994330.285000089556 29000000.033999979496 27869999.971000000834 3949999.916999996174 60351.079208344 2024-02-11T01:54:03.600943+00:00 19994330.283999919891 28999999.943000018597 27869999.976000010967 3953973.042999998201 60351.079220097 2024-02-11T01:54:04.616327+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954227.936000003945 60351.079231487 2024-02-11T01:54:05.600469+00:00 19994330.287000060081 28999999.976000010967 27870000.009999990463 3957080.174000001978 60351.079243239 2024-02-11T01:54:06.615853+00:00 19994330.286000009626 29000000.059999998659 27870000.078000009060 3950649.957999996841 60351.079254630 2024-02-11T01:54:07.599996+00:00 19994330.286999940872 28999999.942999958992 27869999.921000000089 3949734.901000001002 60351.079266381 2024-02-11T01:54:08.615380+00:00 19994330.287000060081 29000000.015000049025 27869999.963999990374 3951945.085000000894 60351.079277772 2024-02-11T01:54:09.599521+00:00 19994330.285999890417 28999999.983999971300 27870000.027000010014 3953815.969999990892 60351.079289524 2024-02-11T01:54:10.614906+00:00 19994330.284000039101 29000000.015000049025 27869999.962000008672 3955826.932000011206 60351.079300915 2024-02-11T01:54:11.599048+00:00 19994330.286000009626 29000000.018999930471 27870000.072999950498 3960076.025999993086 60351.079312667 2024-02-11T01:54:12.614432+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3957520.050999999046 60351.079324057 2024-02-11T01:54:13.598574+00:00 19994330.284999970347 28999999.983000040054 27870000.002000030130 3950935.869000003207 60351.079335810 2024-02-11T01:54:14.613958+00:00 19994330.287000060081 29000000.023999929428 27869999.973999980837 3959337.087999999989 60351.079347381 2024-02-11T01:54:15.613721+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3956304.969999998808 60351.079358952 2024-02-11T01:54:16.613485+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3947698.998999997973 60351.079370524 2024-02-11T01:54:17.613247+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3955750.045000001788 60351.079382095 2024-02-11T01:54:18.613011+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3958367.993000001181 60351.079393666 2024-02-11T01:54:19.612774+00:00 19994330.285000089556 29000000.042000059038 27870000.036000009626 3954217.995000004768 60351.079405238 2024-02-11T01:54:20.612537+00:00 19994330.288999918848 29000000.019999980927 27869999.983000040054 3955775.033999993932 60351.079416809 2024-02-11T01:54:21.612300+00:00 19994330.282999988645 28999999.950000051409 27870000.011999960989 3954432.005000010133 60351.079428380 2024-02-11T01:54:22.612063+00:00 19994330.290000081062 29000000.046999931335 27869999.993000030518 3954015.955999999773 60351.079439952 2024-02-11T01:54:23.611826+00:00 19994330.285999890417 28999999.975000020117 27869999.970000028610 3953338.034999995958 60351.079451523 2024-02-11T01:54:24.611589+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3949880.972000002861 60351.079463094 2024-02-11T01:54:25.611352+00:00 19994330.285000000149 28999999.980999950320 27870000.033999919891 3951938.002999991179 60351.079474666 2024-02-11T01:54:26.611116+00:00 19994330.285999998450 29000000.032999988645 27869999.985000010580 3953430.950999990106 60351.079486237 2024-02-11T01:54:27.610879+00:00 19994330.284000001848 28999999.988000039011 27869999.983999971300 3952872.091000020970 60351.079497809 2024-02-11T01:54:28.610642+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3951788.917999982834 60351.079509380 2024-02-11T01:54:29.610405+00:00 19994330.288999989629 29000000.026999950409 27869999.995000001043 3949270.024000018835 60351.079520951 2024-02-11T01:54:30.610167+00:00 19994330.287000000477 28999999.982999999076 27870000.034000039101 3955427.975999981165 60351.079532522 2024-02-11T01:54:31.609931+00:00 19994330.282999988645 28999999.995999999344 27869999.978999968618 3946956.978000015020 60351.079544093 2024-02-11T01:54:32.609695+00:00 19994330.285000029951 29000000.032999999821 27870000.024000048637 3952568.997999995947 60351.079555665 2024-02-11T01:54:33.609457+00:00 19994330.285999979824 28999999.991000000387 27870000.034999970347 3953760.020999997854 60351.079567236 2024-02-11T01:54:34.609221+00:00 19994330.286000009626 28999999.962000001222 27869999.949000000954 3954555.078999996185 60351.079578808 2024-02-11T01:54:35.608983+00:00 19994330.287000000477 29000000.034000009298 27870000.011999960989 3952004.949000000954 60351.079590379 2024-02-11T01:54:36.608746+00:00 19994330.285999979824 28999999.993000000715 27870000.004999998957 3950964.964000015985 60351.079601950 2024-02-11T01:54:37.608510+00:00 19994330.289000030607 29000000.002000000328 27870000.030999999493 3951587.123999983072 60351.079613702 2024-02-11T01:54:38.623894+00:00 19994330.284999970347 29000000.002000000328 27869999.989000011235 3953052.912000000011 60351.079625093 2024-02-11T01:54:39.608036+00:00 19994330.286000009626 29000000.011000011116 27870000.006000000983 3951702.988000005018 60351.079636845 2024-02-11T01:54:40.623421+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3954697.134000002872 60351.079648236 2024-02-11T01:54:41.607562+00:00 19994330.287000000477 29000000.054000020027 27869999.991999980062 3951507.961999983061 60351.079659988 2024-02-11T01:54:42.622947+00:00 19994330.282000008970 28999999.907999988645 27869999.938000019640 3954184.987000017893 60351.079671378 2024-02-11T01:54:43.607088+00:00 19994330.290999948978 29000000.038999971002 27870000.007999990135 3951358.986999989022 60351.079683131 2024-02-11T01:54:44.622473+00:00 19994330.285000029951 29000000.005999978632 27870000.055999990553 3955600.972000002861 60351.079694521 2024-02-11T01:54:45.606614+00:00 19994330.284999970347 28999999.976000010967 27869999.921000029892 3954208.018999993801 60351.079706273 2024-02-11T01:54:46.621999+00:00 19994330.286000009626 29000000.022000011057 27870000.071999970824 3952513.869000018109 60351.079717664 2024-02-11T01:54:47.606141+00:00 19994330.284000039101 28999999.981000009924 27869999.989000018686 3954040.013999999035 60351.079729416 2024-02-11T01:54:48.621525+00:00 19994330.287999991328 29000000.017999950796 27869999.988999959081 3956448.084999979008 60351.079740806 2024-02-11T01:54:49.605667+00:00 19994330.283999979496 28999999.981000069529 27869999.992000039667 3954228.973000019789 60351.079752378 2024-02-11T01:54:50.605430+00:00 19994330.290000021458 29000000.022999998182 27869999.968999978155 3952531.051999986172 60351.079763949 2024-02-11T01:54:51.605193+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3950562.943000019062 60351.079775521 2024-02-11T01:54:52.604956+00:00 19994330.286000009626 28999999.967000011355 27870000.041000008583 3952535.023000001907 60351.079787092 2024-02-11T01:54:53.604719+00:00 19994330.284000039101 29000000.050000071526 27869999.995000001043 3952507.015999972820 60351.079798663 2024-02-11T01:54:54.604483+00:00 19994330.281999949366 28999999.965000029653 27870000.013999998569 3949531.986000000965 60351.079810234 2024-02-11T01:54:55.604245+00:00 19994330.289000030607 29000000.031999949366 27869999.995999988168 3950605.987000017893 60351.079821805 2024-02-11T01:54:56.604009+00:00 19994330.283999919891 28999999.973999980837 27869999.993999961764 3954390.991999983788 60351.079833377 2024-02-11T01:54:57.603772+00:00 19994330.288000110537 29000000.024999979883 27869999.985000010580 3950676.078999996185 60351.079844948 2024-02-11T01:54:58.603535+00:00 19994330.289999961853 29000000.022000070661 27870000.057000041008 3950507.056000024080 60351.079856520 2024-02-11T01:54:59.603297+00:00 19994330.282999988645 28999999.949999928474 27869999.980000019073 3952965.977999985218 60351.079868091 2024-02-11T01:55:00.603061+00:00 19994330.286000009626 29000000.055000070482 27869999.980999950320 3950970.879999995232 60351.079879843 2024-02-11T01:55:01.618445+00:00 19994330.282999988645 28999999.955999970436 27869999.953999999911 3956396.082000017166 60351.079891234 2024-02-11T01:55:02.602587+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3955267.865000010002 60351.079902986 2024-02-11T01:55:03.617971+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3951523.116999983788 60351.079914376 2024-02-11T01:55:04.602113+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3951891.041000009049 60351.079926128 2024-02-11T01:55:05.617497+00:00 19994330.286000009626 29000000.037000060081 27870000.001999970526 3952592.972000002861 60351.079937519 2024-02-11T01:55:06.601639+00:00 19994330.286999940872 28999999.982999920845 27869999.995000001043 3956155.937999964226 60351.079949271 2024-02-11T01:55:07.617024+00:00 19994330.282999988645 29000000.015999998897 27869999.973000049591 3955973.955000042915 60351.079960661 2024-02-11T01:55:08.601165+00:00 19994330.287000060081 28999999.977000001818 27870000.029999971390 3954311.057999968994 60351.079972414 2024-02-11T01:55:09.616550+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3953253.073000013828 60351.079983804 2024-02-11T01:55:10.600692+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3954215.890999972820 60351.079995557 2024-02-11T01:55:11.616077+00:00 19994330.287999991328 29000000.042000010610 27870000.054000020027 3948278.058000028133 60351.080006947 2024-02-11T01:55:12.600218+00:00 19994330.284000039101 28999999.961999978870 27869999.948000069708 3949173.978999971878 60351.080018699 2024-02-11T01:55:13.615603+00:00 19994330.286000009626 29000000.024000018835 27870000.018999930471 3955872.011000037193 60351.080030090 2024-02-11T01:55:14.599745+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3950743.999000012875 60351.080041842 2024-02-11T01:55:15.615129+00:00 19994330.286000009626 29000000.011999990791 27869999.951999999583 3948380.995000004768 60351.080053232 2024-02-11T01:55:16.599270+00:00 19994330.284999970347 29000000.006000008434 27870000.056000001729 3948862.042999982834 60351.080064985 2024-02-11T01:55:17.614655+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3950147.913999975193 60351.080076375 2024-02-11T01:55:18.598796+00:00 19994330.289000000805 28999999.997000038624 27869999.978999998420 3954928.008000016212 60351.080088127 2024-02-11T01:55:19.614181+00:00 19994330.284000001848 29000000.022999998182 27869999.986999988556 3953244.999000012875 60351.080099517 2024-02-11T01:55:20.598323+00:00 19994330.285999998450 28999999.998999949545 27870000.001000020653 3951206.064999998081 60351.080111270 2024-02-11T01:55:21.613707+00:00 19994330.285000000149 29000000.012000020593 27870000.044999990612 3952615.979999959003 60351.080122841 2024-02-11T01:55:22.613470+00:00 19994330.285999998450 28999999.959999978542 27869999.967000011355 3953359.928000032902 60351.080134412 2024-02-11T01:55:23.613233+00:00 19994330.285000011325 29000000.044000029564 27870000.021000001580 3948096.069000006188 60351.080145984 2024-02-11T01:55:24.612997+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3953759.982999979984 60351.080157555 2024-02-11T01:55:25.612760+00:00 19994330.285000000149 29000000.002000030130 27870000.005000051111 3950357.988000034820 60351.080169126 2024-02-11T01:55:26.612522+00:00 19994330.293000008911 28999999.985000010580 27869999.965999960899 3952080.994999945164 60351.080180698 2024-02-11T01:55:27.612285+00:00 19994330.282999988645 28999999.993999961764 27870000.031000021845 3953899.005000054836 60351.080192269 2024-02-11T01:55:28.612049+00:00 19994330.283999979496 29000000.016999959946 27869999.955999970436 3951898.933999956120 60351.080203841 2024-02-11T01:55:29.611812+00:00 19994330.284000009298 29000000.008000019938 27870000.040000021458 3951380.066000043880 60351.080215412 2024-02-11T01:55:30.611575+00:00 19994330.287000000477 28999999.953999999911 27869999.995999988168 3951798.071999967098 60351.080226983 2024-02-11T01:55:31.611338+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3951006.898000001907 60351.080238555 2024-02-11T01:55:32.611102+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3953321.093999981880 60351.080250126 2024-02-11T01:55:33.610864+00:00 19994330.285999950022 29000000.024999979883 27870000.010999981314 3952666.900000036228 60351.080261697 2024-02-11T01:55:34.610627+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3948310.084999979008 60351.080273268 2024-02-11T01:55:35.610391+00:00 19994330.284999970347 28999999.973999980837 27869999.961999889463 3955962.959999979008 60351.080284839 2024-02-11T01:55:36.610153+00:00 19994330.287000000477 29000000.035000089556 27870000.086000081152 3954259.976000010967 60351.080296411 2024-02-11T01:55:37.609917+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3950429.030000030994 60351.080307982 2024-02-11T01:55:38.609680+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3952762.029999970924 60351.080319554 2024-02-11T01:55:39.609443+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3955743.974000037182 60351.080331125 2024-02-11T01:55:40.609206+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3951359.021999955177 60351.080342697 2024-02-11T01:55:41.608970+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3951097.896000028122 60351.080354268 2024-02-11T01:55:42.608732+00:00 19994330.283999979496 29000000.021000031382 27869999.988999959081 3957090.060000001919 60351.080365839 2024-02-11T01:55:43.608495+00:00 19994330.282000008970 28999999.998999949545 27869999.977000001818 3955546.015999972820 60351.080377410 2024-02-11T01:55:44.608259+00:00 19994330.287000000477 28999999.967999998480 27869999.985000010580 3948661.021000028122 60351.080389163 2024-02-11T01:55:45.623643+00:00 19994330.286000009626 29000000.017000000924 27870000.024999979883 3951806.983999968041 60351.080400553 2024-02-11T01:55:46.607785+00:00 19994330.289999961853 28999999.967999991030 27869999.950000051409 3951004.041999996174 60351.080412305 2024-02-11T01:55:47.623169+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3951351.950000048149 60351.080423696 2024-02-11T01:55:48.607311+00:00 19994330.282999988645 28999999.983000010252 27870000.006999969482 3952484.976999998093 60351.080435448 2024-02-11T01:55:49.622695+00:00 19994330.288000110537 29000000.049999978393 27870000.024999979883 3945092.004999995232 60351.080446838 2024-02-11T01:55:50.606837+00:00 19994330.283999919891 29000000.013999998569 27870000.024999979883 3948281.018000007141 60351.080458410 2024-02-11T01:55:51.606600+00:00 19994330.285000089556 28999999.961000028998 27869999.983000040054 3948951.998999952804 60351.080469981 2024-02-11T01:55:52.606364+00:00 19994330.284999970347 29000000.035000000149 27870000.032000061125 3947936.007000029087 60351.080481553 2024-02-11T01:55:53.606126+00:00 19994330.289999961853 28999999.962000008672 27869999.951999899000 3952314.984000027180 60351.080493124 2024-02-11T01:55:54.605890+00:00 19994330.289000030607 29000000.035999950022 27870000.057000000030 3951256.996999979019 60351.080504695 2024-02-11T01:55:55.605653+00:00 19994330.283999919891 28999999.933000031859 27869999.874000009149 3955108.005999981891 60351.080516267 2024-02-11T01:55:56.605416+00:00 19994330.283000111580 29000000.018999990076 27870000.068999990821 3948215.995000004768 60351.080527838 2024-02-11T01:55:57.605178+00:00 19994330.287999991328 29000000.023999989033 27870000.006000000983 3953084.078000009060 60351.080539409 2024-02-11T01:55:58.604941+00:00 19994330.282999988645 29000000.023999989033 27869999.997999999672 3951501.986999989022 60351.080550980 2024-02-11T01:55:59.604705+00:00 19994330.286999940872 28999999.958000000566 27869999.984000001103 3953635.930999993812 60351.080562552 2024-02-11T01:56:00.604468+00:00 19994330.287999991328 29000000.022999998182 27869999.991000030190 3948951.164000033867 60351.080574123 2024-02-11T01:56:01.604231+00:00 19994330.287000060081 28999999.989000018686 27870000.031999979168 3949721.842000008095 60351.080585694 2024-02-11T01:56:02.603994+00:00 19994330.283999919891 29000000.008999940008 27870000.000999990851 3953329.041999996174 60351.080597266 2024-02-11T01:56:03.603757+00:00 19994330.287000060081 28999999.989000078291 27870000.015000049025 3951190.014999986161 60351.080608837 2024-02-11T01:56:04.603521+00:00 19994330.282999988645 29000000.013999938965 27870000.004000011832 3951564.912000000011 60351.080620409 2024-02-11T01:56:05.603284+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3950647.814000010025 60351.080632160 2024-02-11T01:56:06.618668+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3948618.273999989033 60351.080643551 2024-02-11T01:56:07.602810+00:00 19994330.287999991328 28999999.983999971300 27869999.969999969006 3950473.009000002872 60351.080655303 2024-02-11T01:56:08.618194+00:00 19994330.287000060081 28999999.988000039011 27870000.065999981016 3946844.922999978065 60351.080666694 2024-02-11T01:56:09.602336+00:00 19994330.284999970347 29000000.021000031382 27869999.969000041485 3949863.981999992859 60351.080678446 2024-02-11T01:56:10.617721+00:00 19994330.289999961853 29000000.008999940008 27869999.991000000387 3947527.039999961853 60351.080689836 2024-02-11T01:56:11.601862+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3948410.099000095855 60351.080701589 2024-02-11T01:56:12.617247+00:00 19994330.285999998450 28999999.980000019073 27869999.963999990374 3945270.888999938965 60351.080712979 2024-02-11T01:56:13.601388+00:00 19994330.287999998778 29000000.009999990463 27870000.088000059128 3945732.073000072967 60351.080724731 2024-02-11T01:56:14.616772+00:00 19994330.289000000805 29000000.006000038236 27869999.936999920756 3950282.062999964226 60351.080736122 2024-02-11T01:56:15.600915+00:00 19994330.284000001848 28999999.993000030518 27869999.998000029474 3950092.929999948014 60351.080747874 2024-02-11T01:56:16.616299+00:00 19994330.285999998450 29000000.033999919891 27870000.032999988645 3949824.976000071038 60351.080759265 2024-02-11T01:56:17.600440+00:00 19994330.289000000805 28999999.973000049591 27869999.985000010580 3947842.918999909889 60351.080771016 2024-02-11T01:56:18.615826+00:00 19994330.280999988317 29000000.011000040919 27869999.991999980062 3946624.093000053894 60351.080782407 2024-02-11T01:56:19.599967+00:00 19994330.287000000477 28999999.956999901682 27870000.006000038236 3952273.090999960899 60351.080794159 2024-02-11T01:56:20.615351+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3948171.897000073921 60351.080805549 2024-02-11T01:56:21.599492+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3945785.901000022888 60351.080817302 2024-02-11T01:56:22.614879+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3946100.078999996185 60351.080828692 2024-02-11T01:56:23.599020+00:00 19994330.284000009298 29000000.019000001252 27870000.008000019938 3949579.991999983788 60351.080840445 2024-02-11T01:56:24.614404+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3951885.990999937057 60351.080851835 2024-02-11T01:56:25.598546+00:00 19994330.286000009626 29000000.025000020862 27870000.000000000000 3945275.055000067223 60351.080863587 2024-02-11T01:56:26.613930+00:00 19994330.285999950022 28999999.985999971628 27869999.953999999911 3953341.985000013839 60351.080874978 2024-02-11T01:56:27.598072+00:00 19994330.284000039101 28999999.992000009865 27870000.047999981791 3954948.950999975204 60351.080886730 2024-02-11T01:56:28.613456+00:00 19994330.287999991328 29000000.018999990076 27869999.989000078291 3951551.985000013839 60351.080898301 2024-02-11T01:56:29.613219+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3949810.962000011932 60351.080909872 2024-02-11T01:56:30.612983+00:00 19994330.287000000477 28999999.961999978870 27870000.001999970526 3950621.097999929916 60351.080921444 2024-02-11T01:56:31.612745+00:00 19994330.282999988645 29000000.039000030607 27870000.036000009626 3945236.003000020981 60351.080933015 2024-02-11T01:56:32.612509+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3949582.980000019073 60351.080944587 2024-02-11T01:56:33.612271+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3956113.013999938965 60351.080956158 2024-02-11T01:56:34.612034+00:00 19994330.283999979496 28999999.984000030905 27869999.986999999732 3950002.920000075828 60351.080967729 2024-02-11T01:56:35.611798+00:00 19994330.290000021458 28999999.999000009149 27869999.944000009447 3952405.079999924172 60351.080979301 2024-02-11T01:56:36.611560+00:00 19994330.287999991328 29000000.004000011832 27869999.973000001162 3952740.991999983788 60351.080990872 2024-02-11T01:56:37.611324+00:00 19994330.282000008970 29000000.014999989420 27870000.067999988794 3949541.013000010978 60351.081002443 2024-02-11T01:56:38.611087+00:00 19994330.286999940872 28999999.971000019461 27869999.937999989837 3950022.986000061035 60351.081014014 2024-02-11T01:56:39.610850+00:00 19994330.287000060081 29000000.020999971777 27870000.075000021607 3954059.057999968994 60351.081025586 2024-02-11T01:56:40.610613+00:00 19994330.282999988645 29000000.000000000000 27869999.967999991030 3954871.912000060081 60351.081037157 2024-02-11T01:56:41.610377+00:00 19994330.284999970347 28999999.977000001818 27870000.000999990851 3954211.042999982834 60351.081048728 2024-02-11T01:56:42.610139+00:00 19994330.289000030607 29000000.060000058264 27870000.014999989420 3947779.894999980927 60351.081060300 2024-02-11T01:56:43.609903+00:00 19994330.289000030607 28999999.946999911219 27869999.953000009060 3949876.079999924172 60351.081071871 2024-02-11T01:56:44.609666+00:00 19994330.281999949366 29000000.037000060081 27870000.060999989510 3951596.884000062943 60351.081083443 2024-02-11T01:56:45.609429+00:00 19994330.287999991328 28999999.965000029653 27869999.921000000089 3951125.090999960899 60351.081095014 2024-02-11T01:56:46.609192+00:00 19994330.285000089556 29000000.004999998957 27870000.063000019640 3950372.045000075828 60351.081106585 2024-02-11T01:56:47.608955+00:00 19994330.285999890417 28999999.984999898821 27869999.950999978930 3948094.009999989998 60351.081117976 2024-02-11T01:56:48.593097+00:00 19994330.285000089556 29000000.031000021845 27870000.002000030130 3946453.034999967087 60351.081129728 2024-02-11T01:56:49.608481+00:00 19994330.287999991328 28999999.980000019073 27870000.030999958515 3949588.018000007141 60351.081141299 2024-02-11T01:56:50.608245+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3948775.835000038147 60351.081152870 2024-02-11T01:56:51.608007+00:00 19994330.290000081062 29000000.027000069618 27870000.009999990463 3949409.059000014793 60351.081164442 2024-02-11T01:56:52.607770+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3951461.980999947060 60351.081176013 2024-02-11T01:56:53.607533+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3948688.044999957085 60351.081187584 2024-02-11T01:56:54.607297+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3952629.018000007141 60351.081199156 2024-02-11T01:56:55.607060+00:00 19994330.285000089556 29000000.031999949366 27869999.962000008672 3950617.896000028122 60351.081210727 2024-02-11T01:56:56.606823+00:00 19994330.291000008583 28999999.950999978930 27870000.019999980927 3956723.164000033867 60351.081222299 2024-02-11T01:56:57.606586+00:00 19994330.286999940872 29000000.007000088692 27869999.999000068754 3953336.865000010002 60351.081233870 2024-02-11T01:56:58.606349+00:00 19994330.284000039101 29000000.010000001639 27869999.967000011355 3951573.085999966133 60351.081245441 2024-02-11T01:56:59.606112+00:00 19994330.286000009626 29000000.004000000656 27870000.041000008583 3955852.988000034820 60351.081257013 2024-02-11T01:57:00.605876+00:00 19994330.284999970347 29000000.010000001639 27870000.019999980927 3950688.092999935150 60351.081268584 2024-02-11T01:57:01.605639+00:00 19994330.284999970347 29000000.006999999285 27869999.980999950320 3948562.804000020027 60351.081280155 2024-02-11T01:57:02.605401+00:00 19994330.284000039101 28999999.962000008672 27870000.019000049680 3948276.088000059128 60351.081291726 2024-02-11T01:57:03.605164+00:00 19994330.289999961853 29000000.016999989748 27869999.980000019073 3949064.072999954224 60351.081303298 2024-02-11T01:57:04.604928+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3948068.950000048149 60351.081314869 2024-02-11T01:57:05.604691+00:00 19994330.283999919891 28999999.978999998420 27869999.924000021070 3946563.044999957085 60351.081326440 2024-02-11T01:57:06.604455+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3946695.917999982834 60351.081338012 2024-02-11T01:57:07.604216+00:00 19994330.284000001848 29000000.022999998182 27870000.001999970526 3948324.960000038147 60351.081349583 2024-02-11T01:57:08.603980+00:00 19994330.284000001848 28999999.953000009060 27870000.003999948502 3944336.988999962807 60351.081361155 2024-02-11T01:57:09.603743+00:00 19994330.287999998778 29000000.051999989897 27870000.050999999046 3951846.980999947060 60351.081372726 2024-02-11T01:57:10.603506+00:00 19994330.287999998778 28999999.958000000566 27869999.975000020117 3951006.101000071038 60351.081384297 2024-02-11T01:57:11.603269+00:00 19994330.287999998778 29000000.026000019163 27869999.980000000447 3948031.950999975204 60351.081395868 2024-02-11T01:57:12.603032+00:00 19994330.285000000149 28999999.995999988168 27870000.035999998450 3946432.044000030030 60351.081407621 2024-02-11T01:57:13.618417+00:00 19994330.285999979824 28999999.969999969006 27869999.969999998808 3947778.922999978065 60351.081419011 2024-02-11T01:57:14.602558+00:00 19994330.285000029951 29000000.007000029087 27869999.991000000387 3950746.042000054847 60351.081430763 2024-02-11T01:57:15.617943+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3949995.020999907982 60351.081442154 2024-02-11T01:57:16.602085+00:00 19994330.282999988645 29000000.004999998957 27870000.015999998897 3947685.018000007141 60351.081453906 2024-02-11T01:57:17.617469+00:00 19994330.288000021130 28999999.975000020117 27869999.964999999851 3951045.993000030983 60351.081465296 2024-02-11T01:57:18.601611+00:00 19994330.289000000805 29000000.039999961853 27870000.041999999434 3947605.006999969017 60351.081477049 2024-02-11T01:57:19.616995+00:00 19994330.283999979496 28999999.993999961764 27869999.955000009388 3948745.912999988068 60351.081488439 2024-02-11T01:57:20.601138+00:00 19994330.289000030607 28999999.997000098228 27870000.010999981314 3944662.053000092972 60351.081500191 2024-02-11T01:57:21.616522+00:00 19994330.283999979496 28999999.983999971300 27869999.992000039667 3950461.000999927986 60351.081511582 2024-02-11T01:57:22.600664+00:00 19994330.284999970347 29000000.019999980927 27870000.015999969095 3946522.945999979973 60351.081523334 2024-02-11T01:57:23.616048+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3950678.093000053894 60351.081534725 2024-02-11T01:57:24.600190+00:00 19994330.287000000477 28999999.983999971300 27870000.052000049502 3948948.021999955177 60351.081546477 2024-02-11T01:57:25.615575+00:00 19994330.286000009626 29000000.041000008583 27869999.983999971300 3949926.888000010978 60351.081557867 2024-02-11T01:57:26.599716+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3949620.180999993812 60351.081569619 2024-02-11T01:57:27.615101+00:00 19994330.286000009626 29000000.022999998182 27870000.035999950022 3952722.851000071038 60351.081581010 2024-02-11T01:57:28.599243+00:00 19994330.284999970347 28999999.962000008672 27869999.978000041097 3950133.042999982834 60351.081592762 2024-02-11T01:57:29.614627+00:00 19994330.286000009626 29000000.024000048637 27869999.986000001431 3947035.031000018120 60351.081604152 2024-02-11T01:57:30.598769+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3952809.977999926079 60351.081615904 2024-02-11T01:57:31.614152+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3943289.023000001907 60351.081627295 2024-02-11T01:57:32.598295+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3949670.026000022888 60351.081639047 2024-02-11T01:57:33.613679+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3950695.917000054847 60351.081650438 2024-02-11T01:57:34.597821+00:00 19994330.283999919891 29000000.013999938965 27869999.996000051498 3950088.043999909889 60351.081662190 2024-02-11T01:57:35.613205+00:00 19994330.285000089556 28999999.984000001103 27869999.995999928564 3951894.103000044823 60351.081673761 2024-02-11T01:57:36.612968+00:00 19994330.284999970347 29000000.046000000089 27870000.027000069618 3953304.856999992859 60351.081685333 2024-02-11T01:57:37.612731+00:00 19994330.286000009626 28999999.949999999255 27869999.980999950320 3950277.898000001907 60351.081696904 2024-02-11T01:57:38.612494+00:00 19994330.287999991328 29000000.002000000328 27870000.027000069618 3952179.037000060081 60351.081708475 2024-02-11T01:57:39.612256+00:00 19994330.287999991328 29000000.021999981254 27870000.000000000000 3952036.046999930870 60351.081720047 2024-02-11T01:57:40.612020+00:00 19994330.284000039101 29000000.011000011116 27869999.991999980062 3948709.046000003815 60351.081731618 2024-02-11T01:57:41.611784+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3950065.009000062943 60351.081743189 2024-02-11T01:57:42.611547+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3953930.930999993812 60351.081754761 2024-02-11T01:57:43.611310+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3952432.062999964226 60351.081766332 2024-02-11T01:57:44.611073+00:00 19994330.286000009626 28999999.987000018358 27870000.031000021845 3954276.008999944199 60351.081777903 2024-02-11T01:57:45.610836+00:00 19994330.289000030607 29000000.042999979109 27869999.975000020117 3952785.994000076782 60351.081789474 2024-02-11T01:57:46.610600+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3949810.997999907006 60351.081800865 2024-02-11T01:57:47.594741+00:00 19994330.282999988645 28999999.967000011355 27870000.019000049680 3946070.870000004768 60351.081812617 2024-02-11T01:57:48.610125+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3947636.110000013839 60351.081824007 2024-02-11T01:57:49.594267+00:00 19994330.287000060081 28999999.993000030518 27870000.024999998510 3951740.065000057220 60351.081835760 2024-02-11T01:57:50.609651+00:00 19994330.281999949366 28999999.995999988168 27869999.958999998868 3946954.998000026215 60351.081847150 2024-02-11T01:57:51.593794+00:00 19994330.284000039101 28999999.984999950975 27869999.988999988884 3952535.912999988068 60351.081858902 2024-02-11T01:57:52.609178+00:00 19994330.289000030607 29000000.020000040531 27870000.074999999255 3949978.046000003815 60351.081870293 2024-02-11T01:57:53.593319+00:00 19994330.286000009626 28999999.977000001818 27869999.925000000745 3948326.000000000000 60351.081882045 2024-02-11T01:57:54.608704+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3952115.950999975204 60351.081893436 2024-02-11T01:57:55.592846+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3947172.939000010025 60351.081905188 2024-02-11T01:57:56.608230+00:00 19994330.284999970347 28999999.990999940783 27870000.020000010729 3955900.060999989975 60351.081916759 2024-02-11T01:57:57.607993+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3952277.059000014793 60351.081928330 2024-02-11T01:57:58.607756+00:00 19994330.284000039101 29000000.009000059217 27869999.981999959797 3946028.050999999046 60351.081939902 2024-02-11T01:57:59.607520+00:00 19994330.287999991328 28999999.986999988556 27870000.051000058651 3953770.016999959946 60351.081951473 2024-02-11T01:58:00.607283+00:00 19994330.287999998778 29000000.026999950409 27870000.062999960035 3951495.827000021935 60351.081963045 2024-02-11T01:58:01.607046+00:00 19994330.284000001848 29000000.009999990463 27869999.933000031859 3950205.057999968994 60351.081974616 2024-02-11T01:58:02.606809+00:00 19994330.285999998450 28999999.966000080109 27869999.951999958605 3951282.057999968994 60351.081986187 2024-02-11T01:58:03.606571+00:00 19994330.284000009298 28999999.973999980837 27870000.000000000000 3949833.874000072014 60351.081997759 2024-02-11T01:58:04.606335+00:00 19994330.285999998450 29000000.008999940008 27870000.026000019163 3946801.070999979973 60351.082009330 2024-02-11T01:58:05.606098+00:00 19994330.286999989301 29000000.030000090599 27870000.008999999613 3954201.937999964226 60351.082020901 2024-02-11T01:58:06.605861+00:00 19994330.288000021130 28999999.992999911308 27869999.977000001818 3950577.106000065804 60351.082032472 2024-02-11T01:58:07.605625+00:00 19994330.287000000477 28999999.994000080973 27870000.012000020593 3952692.924000024796 60351.082044044 2024-02-11T01:58:08.605387+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3949640.020999907982 60351.082055615 2024-02-11T01:58:09.605150+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3952164.994000076782 60351.082067186 2024-02-11T01:58:10.604914+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3953205.990000010002 60351.082078758 2024-02-11T01:58:11.604677+00:00 19994330.285000000149 28999999.980000019073 27870000.014999989420 3952982.008999944199 60351.082090329 2024-02-11T01:58:12.604440+00:00 19994330.287000030279 29000000.045000001788 27870000.037000060081 3952848.027999997139 60351.082101901 2024-02-11T01:58:13.604203+00:00 19994330.284999970347 28999999.997999999672 27869999.960999969393 3952007.963000059128 60351.082113472 2024-02-11T01:58:14.603966+00:00 19994330.287000000477 29000000.004000000656 27869999.998999949545 3952937.080999969970 60351.082125043 2024-02-11T01:58:15.603729+00:00 19994330.289000030607 28999999.975000008941 27870000.029999971390 3951263.011000037193 60351.082136614 2024-02-11T01:58:16.603492+00:00 19994330.283999979496 28999999.967999991030 27869999.945000048727 3951332.958999990951 60351.082148186 2024-02-11T01:58:17.603255+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3950896.923999906052 60351.082159757 2024-02-11T01:58:18.603018+00:00 19994330.282000008970 29000000.034000009298 27870000.011000040919 3948613.156000018120 60351.082171328 2024-02-11T01:58:19.602781+00:00 19994330.286000009626 28999999.958999991417 27869999.991000059992 3946541.901000022888 60351.082183081 2024-02-11T01:58:20.618165+00:00 19994330.286000009626 29000000.030999988317 27869999.991999980062 3949187.059000014793 60351.082194471 2024-02-11T01:58:21.602308+00:00 19994330.287999991328 29000000.009000029415 27870000.001999970526 3958445.896000028122 60351.082206223 2024-02-11T01:58:22.617692+00:00 19994330.283999979496 28999999.978999968618 27870000.026999950409 3956402.100999950897 60351.082217614 2024-02-11T01:58:23.601834+00:00 19994330.288999971002 29000000.007000029087 27869999.990000009537 3953184.922999978065 60351.082229366 2024-02-11T01:58:24.617218+00:00 19994330.282000008970 29000000.007999960333 27869999.998000029474 3954424.042000054847 60351.082240757 2024-02-11T01:58:25.601360+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3952302.882000000216 60351.082252508 2024-02-11T01:58:26.616745+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3955406.035999998916 60351.082263899 2024-02-11T01:58:27.600886+00:00 19994330.284000039101 29000000.003000020981 27869999.975999951363 3953032.072000001092 60351.082275651 2024-02-11T01:58:28.616271+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3958884.958000001032 60351.082287042 2024-02-11T01:58:29.600412+00:00 19994330.286999940872 29000000.009999990463 27870000.019999999553 3951579.916000001132 60351.082298794 2024-02-11T01:58:30.615796+00:00 19994330.287000060081 29000000.006000038236 27869999.987999990582 3952008.092000000179 60351.082310184 2024-02-11T01:58:31.599938+00:00 19994330.283999919891 28999999.946999911219 27869999.973000019789 3953139.016999997199 60351.082321937 2024-02-11T01:58:32.615323+00:00 19994330.285000089556 29000000.020000100136 27870000.011999990791 3950685.964999999851 60351.082333327 2024-02-11T01:58:33.599465+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3954005.076000005007 60351.082345079 2024-02-11T01:58:34.614849+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3952731.971999994945 60351.082356470 2024-02-11T01:58:35.598991+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3955754.984999998938 60351.082368222 2024-02-11T01:58:36.614375+00:00 19994330.284000039101 28999999.976000070572 27869999.971999999136 3952343.017999999225 60351.082379613 2024-02-11T01:58:37.598517+00:00 19994330.289000030607 28999999.997999910265 27869999.980000019073 3953984.039000004996 60351.082391364 2024-02-11T01:58:38.613902+00:00 19994330.282999988645 29000000.052000049502 27870000.013999998569 3951315.892999999225 60351.082402755 2024-02-11T01:58:39.598044+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3959269.997999995947 60351.082414507 2024-02-11T01:58:40.613428+00:00 19994330.282999988645 28999999.957000020891 27869999.998000029474 3953862.113000005018 60351.082425898 2024-02-11T01:58:41.597569+00:00 19994330.286000009626 29000000.037999991328 27869999.971999999136 3954765.940999992192 60351.082437650 2024-02-11T01:58:42.612956+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3953690.971000000834 60351.082449221 2024-02-11T01:58:43.612717+00:00 19994330.282000061125 28999999.986999988556 27870000.052999969572 3953192.955999999773 60351.082460793 2024-02-11T01:58:44.612480+00:00 19994330.291000008583 29000000.016999959946 27869999.947000030428 3956410.167000011075 60351.082472364 2024-02-11T01:58:45.612243+00:00 19994330.281999949366 29000000.031000021845 27870000.042999979109 3953727.973999992013 60351.082483935 2024-02-11T01:58:46.612007+00:00 19994330.284999970347 28999999.980000019073 27869999.987999979407 3954951.950000002980 60351.082495507 2024-02-11T01:58:47.611769+00:00 19994330.286000009626 28999999.963000059128 27869999.955000039190 3954008.952999994159 60351.082506897 2024-02-11T01:58:48.595912+00:00 19994330.284000039101 29000000.028999920934 27870000.022999998182 3952230.009000002872 60351.082518649 2024-02-11T01:58:49.611296+00:00 19994330.289000030607 28999999.984999999404 27870000.041999939829 3948340.000000000000 60351.082530040 2024-02-11T01:58:50.595438+00:00 19994330.287999991328 29000000.019999999553 27869999.969000101089 3952307.945999994874 60351.082541792 2024-02-11T01:58:51.610822+00:00 19994330.286999940872 29000000.018999990076 27870000.000999931246 3948183.078000009060 60351.082553183 2024-02-11T01:58:52.594964+00:00 19994330.284999970347 28999999.999000001699 27870000.017000079155 3950329.041999996174 60351.082564935 2024-02-11T01:58:53.610348+00:00 19994330.285999998450 28999999.969000000507 27869999.996999979019 3950522.960999995004 60351.082576325 2024-02-11T01:58:54.594490+00:00 19994330.282999999821 29000000.026000019163 27870000.020999908447 3948351.002000004053 60351.082588078 2024-02-11T01:58:55.609874+00:00 19994330.285999998450 28999999.938999980688 27869999.963000059128 3948799.947999998927 60351.082599468 2024-02-11T01:58:56.594016+00:00 19994330.287999998778 29000000.039999991655 27869999.970999959856 3951498.079999998212 60351.082611220 2024-02-11T01:58:57.609400+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3955330.969999998808 60351.082622610 2024-02-11T01:58:58.593542+00:00 19994330.290000010282 29000000.014000028372 27870000.054999951273 3949659.039000018965 60351.082634362 2024-02-11T01:58:59.608926+00:00 19994330.283999979496 29000000.037999991328 27870000.037000060081 3950151.740999997128 60351.082645753 2024-02-11T01:59:00.593069+00:00 19994330.283000018448 29000000.003000020981 27869999.932000041008 3952678.231999992859 60351.082657505 2024-02-11T01:59:01.608453+00:00 19994330.285999979824 28999999.940999981016 27870000.013999938965 3952414.037999988068 60351.082668896 2024-02-11T01:59:02.592595+00:00 19994330.288000021130 29000000.022000011057 27869999.996000051498 3950132.925000011921 60351.082680648 2024-02-11T01:59:03.607979+00:00 19994330.285999979824 28999999.996999979019 27870000.035999890417 3952796.007999985944 60351.082692219 2024-02-11T01:59:04.607742+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3950644.020999997854 60351.082703791 2024-02-11T01:59:05.607505+00:00 19994330.285999979824 28999999.980000019073 27870000.009000059217 3955667.002000004053 60351.082715362 2024-02-11T01:59:06.607268+00:00 19994330.285000029951 29000000.036000009626 27869999.991999998689 3955280.905000001192 60351.082726933 2024-02-11T01:59:07.607031+00:00 19994330.286000009626 29000000.000000000000 27869999.980999998748 3952933.059000014793 60351.082738505 2024-02-11T01:59:08.606795+00:00 19994330.286999940872 29000000.013999938965 27870000.052000001073 3951448.009999989998 60351.082750076 2024-02-11T01:59:09.606557+00:00 19994330.287000000477 29000000.000000000000 27869999.989999990910 3959713.018999993801 60351.082761647 2024-02-11T01:59:10.606321+00:00 19994330.286000009626 28999999.966000080109 27870000.013000000268 3955303.918000013102 60351.082773218 2024-02-11T01:59:11.606084+00:00 19994330.282999988645 29000000.019999980927 27869999.991000000387 3956244.078000009060 60351.082784790 2024-02-11T01:59:12.605846+00:00 19994330.290000021458 29000000.016000028700 27869999.999000009149 3952717.944999992847 60351.082796361 2024-02-11T01:59:13.605610+00:00 19994330.285000029951 28999999.968999978155 27869999.960000008345 3956663.069999992847 60351.082807933 2024-02-11T01:59:14.605373+00:00 19994330.284999970347 29000000.010999921709 27870000.030000001192 3948521.025000005960 60351.082819504 2024-02-11T01:59:15.605137+00:00 19994330.286000009626 29000000.006000038236 27870000.020000010729 3953656.951999992132 60351.082831075 2024-02-11T01:59:16.604899+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3951198.995999991894 60351.082842647 2024-02-11T01:59:17.604662+00:00 19994330.288999971002 28999999.984000090510 27869999.971999999136 3954118.009000002872 60351.082854218 2024-02-11T01:59:18.604425+00:00 19994330.283999979496 29000000.035999890417 27869999.986000001431 3952023.013000010978 60351.082865789 2024-02-11T01:59:19.604189+00:00 19994330.288999971002 29000000.003000020981 27870000.076999958605 3951768.042999982834 60351.082877360 2024-02-11T01:59:20.603951+00:00 19994330.285000089556 29000000.011000040919 27869999.962999999523 3949629.962999999989 60351.082888932 2024-02-11T01:59:21.603715+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3952590.953000009060 60351.082900503 2024-02-11T01:59:22.603478+00:00 19994330.281999949366 28999999.985000010580 27869999.986999988556 3953001.018000007141 60351.082912074 2024-02-11T01:59:23.603241+00:00 19994330.288000110537 29000000.028000000864 27870000.059000018984 3950378.004999995232 60351.082923646 2024-02-11T01:59:24.603004+00:00 19994330.288999918848 29000000.003000020981 27869999.948999941349 3953432.037000000011 60351.082935217 2024-02-11T01:59:25.602767+00:00 19994330.285000089556 28999999.987999919802 27870000.001000050455 3954120.942000002135 60351.082946789 2024-02-11T01:59:26.602531+00:00 19994330.287999991328 28999999.997000001371 27870000.008999940008 3955078.044000000227 60351.082958541 2024-02-11T01:59:27.617915+00:00 19994330.286000009626 28999999.993000000715 27869999.997000098228 3951369.946000009775 60351.082969931 2024-02-11T01:59:28.602057+00:00 19994330.285999890417 28999999.986999999732 27869999.975999951363 3952094.053999990225 60351.082981683 2024-02-11T01:59:29.617440+00:00 19994330.285000089556 29000000.019999999553 27870000.047999981791 3947474.986000000965 60351.082993074 2024-02-11T01:59:30.601583+00:00 19994330.286000009626 29000000.050000008196 27870000.001999970526 3953718.016000003088 60351.083004826 2024-02-11T01:59:31.616967+00:00 19994330.283999919891 28999999.951999988407 27870000.018000010401 3953525.048000007868 60351.083016217 2024-02-11T01:59:32.601109+00:00 19994330.287999991328 29000000.025000009686 27870000.016000028700 3956755.986999959219 60351.083027969 2024-02-11T01:59:33.616493+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3953651.910000026226 60351.083039359 2024-02-11T01:59:34.600634+00:00 19994330.282999988645 28999999.984999980778 27869999.950000051409 3958198.181999980938 60351.083051112 2024-02-11T01:59:35.616020+00:00 19994330.284999970347 29000000.048999991268 27870000.066999908537 3955459.844000041019 60351.083062502 2024-02-11T01:59:36.600161+00:00 19994330.289000030607 28999999.953000009060 27870000.009000059217 3954419.049999951851 60351.083074254 2024-02-11T01:59:37.615546+00:00 19994330.281000021845 28999999.982999980450 27869999.963999990374 3949205.938000022899 60351.083085645 2024-02-11T01:59:38.599687+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3956110.980000019073 60351.083097396 2024-02-11T01:59:39.615071+00:00 19994330.286999940872 28999999.972999989986 27869999.975999951363 3951791.029999970924 60351.083108787 2024-02-11T01:59:40.599214+00:00 19994330.284999970347 29000000.020000040531 27870000.022000070661 3950382.003000020981 60351.083120539 2024-02-11T01:59:41.614598+00:00 19994330.287000060081 28999999.991000000387 27870000.005999919027 3953568.041999996174 60351.083131930 2024-02-11T01:59:42.598740+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3949963.023000001907 60351.083143682 2024-02-11T01:59:43.614124+00:00 19994330.284999970347 28999999.971000019461 27870000.036000009626 3950419.967999995220 60351.083155072 2024-02-11T01:59:44.598265+00:00 19994330.287999991328 29000000.041999999434 27870000.011000040919 3953662.990000010002 60351.083166825 2024-02-11T01:59:45.613650+00:00 19994330.286000009626 28999999.957000020891 27869999.947000000626 3949824.060000001919 60351.083178215 2024-02-11T01:59:46.597792+00:00 19994330.284000039101 29000000.052999969572 27870000.065000008792 3951180.935999989975 60351.083189786 2024-02-11T01:59:47.597556+00:00 19994330.289999999106 28999999.929000020027 27869999.923999991268 3956345.069999992847 60351.083201358 2024-02-11T01:59:48.597319+00:00 19994330.285999998450 29000000.044000029564 27870000.032000008970 3951511.040000020992 60351.083212929 2024-02-11T01:59:49.597082+00:00 19994330.283000010997 29000000.000999931246 27869999.996999990195 3952280.868999958038 60351.083224681 2024-02-11T01:59:50.612465+00:00 19994330.288999989629 28999999.975000020117 27870000.021000001580 3953772.016000031959 60351.083236072 2024-02-11T01:59:51.596607+00:00 19994330.284000009298 28999999.993999961764 27869999.978000018746 3953384.068000019062 60351.083247824 2024-02-11T01:59:52.611992+00:00 19994330.285999998450 29000000.006000038236 27870000.026999980211 3954947.936999977101 60351.083259215 2024-02-11T01:59:53.596134+00:00 19994330.285000011325 28999999.995000001043 27869999.977999988943 3952012.087000011932 60351.083270967 2024-02-11T01:59:54.611518+00:00 19994330.288999971002 29000000.037999991328 27870000.003000020981 3950450.848999977112 60351.083282357 2024-02-11T01:59:55.595661+00:00 19994330.286000009626 28999999.991999980062 27869999.977999988943 3952553.059000014793 60351.083294109 2024-02-11T01:59:56.611045+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3949288.051999986172 60351.083305500 2024-02-11T01:59:57.595186+00:00 19994330.285999979824 29000000.017000079155 27870000.055999990553 3955143.042999982834 60351.083317252 2024-02-11T01:59:58.610571+00:00 19994330.285000000149 28999999.945999979973 27869999.940000001341 3950616.953000009060 60351.083328642 2024-02-11T01:59:59.594713+00:00 19994330.285999979824 29000000.022999998182 27870000.013000011444 3950561.980000019073 60351.083340395 2024-02-11T02:00:00.610097+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3949554.981000006199 60351.083351785 2024-02-11T02:00:01.594238+00:00 19994330.288999971002 29000000.036999940872 27870000.023999989033 3953425.038999975193 60351.083363537 2024-02-11T02:00:02.609624+00:00 19994330.287000000477 28999999.945000048727 27869999.971000019461 3953409.962999999989 60351.083374928 2024-02-11T02:00:03.593765+00:00 19994330.284000039101 29000000.013999938965 27869999.979999959469 3952608.971000016201 60351.083386680 2024-02-11T02:00:04.609149+00:00 19994330.287999991328 29000000.030999999493 27870000.080999970436 3953637.958999990951 60351.083398071 2024-02-11T02:00:05.593291+00:00 19994330.282999988645 28999999.962999999523 27870000.026000019163 3949665.078999996185 60351.083409823 2024-02-11T02:00:06.608675+00:00 19994330.287000000477 29000000.037000000477 27869999.921000000089 3952834.992000042927 60351.083421213 2024-02-11T02:00:07.592818+00:00 19994330.286000009626 28999999.991000011563 27870000.029999971390 3947087.056999980938 60351.083432965 2024-02-11T02:00:08.608202+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3950063.052999972831 60351.083444356 2024-02-11T02:00:09.592343+00:00 19994330.286000009626 29000000.006000008434 27869999.994000080973 3952552.867000042927 60351.083456108 2024-02-11T02:00:10.607728+00:00 19994330.283999979496 29000000.002999991179 27869999.925999999046 3949173.972999989986 60351.083467679 2024-02-11T02:00:11.607491+00:00 19994330.286000009626 28999999.967999991030 27870000.037999991328 3944355.010999978054 60351.083479251 2024-02-11T02:00:12.607254+00:00 19994330.283999979496 29000000.010999981314 27869999.988000039011 3946861.931999980938 60351.083490822 2024-02-11T02:00:13.607017+00:00 19994330.291000008583 29000000.004000011832 27869999.970999959856 3949613.103000044823 60351.083502393 2024-02-11T02:00:14.606780+00:00 19994330.282999988645 29000000.018000010401 27870000.024000048637 3953413.979999959003 60351.083513965 2024-02-11T02:00:15.606543+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3947121.026000022888 60351.083525536 2024-02-11T02:00:16.606306+00:00 19994330.282999988645 28999999.980000019073 27869999.972999930382 3956684.022000014782 60351.083537107 2024-02-11T02:00:17.606070+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3949013.944000006188 60351.083548679 2024-02-11T02:00:18.605833+00:00 19994330.283999919891 29000000.064000010490 27870000.096999999136 3949926.058999956120 60351.083560250 2024-02-11T02:00:19.605595+00:00 19994330.285000089556 28999999.972999989986 27869999.958000060171 3952653.992000042927 60351.083571821 2024-02-11T02:00:20.605359+00:00 19994330.286999940872 29000000.013999998569 27869999.987999919802 3954673.969999969006 60351.083583393 2024-02-11T02:00:21.605122+00:00 19994330.287000060081 28999999.996999979019 27870000.054000020027 3955107.035000026226 60351.083594964 2024-02-11T02:00:22.604885+00:00 19994330.285999890417 28999999.963000059128 27869999.929000020027 3949497.941999971867 60351.083606535 2024-02-11T02:00:23.604648+00:00 19994330.287000060081 29000000.039999961853 27870000.046999998391 3954730.000999987125 60351.083618106 2024-02-11T02:00:24.604411+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3953823.115000010002 60351.083629678 2024-02-11T02:00:25.604175+00:00 19994330.281999949366 28999999.973000049591 27869999.967999998480 3951964.886000037193 60351.083641249 2024-02-11T02:00:26.603937+00:00 19994330.286000009626 29000000.033999919891 27869999.977000001818 3955842.984999955166 60351.083652820 2024-02-11T02:00:27.603700+00:00 19994330.284999970347 29000000.009000059217 27870000.043999981135 3955745.009000002872 60351.083664392 2024-02-11T02:00:28.603464+00:00 19994330.287000060081 29000000.000999931246 27870000.030000001192 3951338.052000045776 60351.083675963 2024-02-11T02:00:29.603227+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3947824.044999957085 60351.083687535 2024-02-11T02:00:30.602990+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3949225.925999999046 60351.083699106 2024-02-11T02:00:31.602753+00:00 19994330.282999988645 28999999.998000029474 27870000.043000008911 3952170.015000044834 60351.083710677 2024-02-11T02:00:32.602516+00:00 19994330.286000009626 28999999.962000008672 27869999.936999980360 3956626.004999995232 60351.083722249 2024-02-11T02:00:33.602280+00:00 19994330.284000039101 29000000.050999999046 27870000.049000021070 3954122.901999949943 60351.083734001 2024-02-11T02:00:34.617664+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3951952.133000016212 60351.083745391 2024-02-11T02:00:35.601806+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3950735.072000027169 60351.083757143 2024-02-11T02:00:36.617190+00:00 19994330.290000081062 29000000.034999970347 27870000.006999969482 3948864.973999977112 60351.083768534 2024-02-11T02:00:37.601332+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3953027.980000019073 60351.083780286 2024-02-11T02:00:38.616716+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3958411.982999979984 60351.083791676 2024-02-11T02:00:39.600858+00:00 19994330.283999919891 28999999.983000040054 27870000.005999978632 3950237.891000031959 60351.083803429 2024-02-11T02:00:40.616242+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3948274.096999942791 60351.083814819 2024-02-11T02:00:41.600384+00:00 19994330.285000000149 29000000.015000000596 27870000.037000000477 3953390.949000000954 60351.083826571 2024-02-11T02:00:42.615769+00:00 19994330.284000001848 28999999.992999989539 27869999.971000019461 3949304.017000079155 60351.083837962 2024-02-11T02:00:43.599910+00:00 19994330.289999999106 29000000.000000000000 27869999.991999980062 3953405.032999991905 60351.083849533 2024-02-11T02:00:44.599673+00:00 19994330.287999998778 28999999.967000011355 27869999.990000009537 3949450.902999997139 60351.083861105 2024-02-11T02:00:45.599436+00:00 19994330.283999990672 29000000.030999988317 27870000.024999979883 3952526.111999989022 60351.083872676 2024-02-11T02:00:46.599200+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3946178.026000022888 60351.083884247 2024-02-11T02:00:47.598963+00:00 19994330.282000008970 28999999.971999999136 27869999.971999999136 3954523.981999992859 60351.083895818 2024-02-11T02:00:48.598725+00:00 19994330.289999991655 29000000.001999970526 27869999.992000099272 3950179.026999949943 60351.083907390 2024-02-11T02:00:49.598489+00:00 19994330.284000009298 28999999.991000000387 27869999.975999951363 3950605.884999989998 60351.083918961 2024-02-11T02:00:50.598252+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3950112.018000007141 60351.083930532 2024-02-11T02:00:51.598015+00:00 19994330.285000000149 29000000.028999980539 27870000.019999980927 3951249.970000029076 60351.083942104 2024-02-11T02:00:52.597778+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3950974.044000030030 60351.083953675 2024-02-11T02:00:53.597541+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3948148.875999927986 60351.083965247 2024-02-11T02:00:54.597304+00:00 19994330.280000030994 28999999.968999978155 27869999.937999960035 3952670.189000010025 60351.083976999 2024-02-11T02:00:55.612689+00:00 19994330.287000000477 29000000.013999998569 27870000.067000031471 3948125.976000071038 60351.083988389 2024-02-11T02:00:56.596830+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3945247.981999992859 60351.084000141 2024-02-11T02:00:57.612214+00:00 19994330.289999961853 29000000.025000039488 27869999.978000041097 3954943.885999917984 60351.084011532 2024-02-11T02:00:58.596357+00:00 19994330.288000050932 28999999.993000030518 27870000.014999989420 3950261.031000018120 60351.084023284 2024-02-11T02:00:59.611741+00:00 19994330.284999970347 29000000.022999998182 27870000.006000038236 3950022.998000026215 60351.084034675 2024-02-11T02:01:00.595883+00:00 19994330.283999979496 28999999.984999898821 27870000.000000000000 3951132.100999950897 60351.084046427 2024-02-11T02:01:01.611267+00:00 19994330.283000048250 28999999.958000060171 27869999.929999951273 3953208.853000044823 60351.084057817 2024-02-11T02:01:02.595409+00:00 19994330.289999961853 29000000.036999940872 27870000.072000000626 3950439.110999941826 60351.084069570 2024-02-11T02:01:03.610793+00:00 19994330.285000029951 28999999.996000051498 27869999.945000000298 3951152.972000002861 60351.084080960 2024-02-11T02:01:04.594935+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3952878.070000051986 60351.084092712 2024-02-11T02:01:05.610320+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3951716.883000016212 60351.084104103 2024-02-11T02:01:06.594462+00:00 19994330.285999950022 29000000.011999960989 27869999.971999991685 3953650.051999927033 60351.084115854 2024-02-11T02:01:07.609846+00:00 19994330.286000009626 28999999.973999980837 27869999.997000008821 3948748.048000096809 60351.084127245 2024-02-11T02:01:08.593987+00:00 19994330.282999988645 29000000.018000010401 27870000.035000000149 3954430.940999985207 60351.084138997 2024-02-11T02:01:09.609372+00:00 19994330.291000008583 29000000.009999990463 27870000.029000010341 3950218.085999966133 60351.084150388 2024-02-11T02:01:10.593514+00:00 19994330.284000039101 28999999.967000011355 27869999.924999978393 3952769.968999981880 60351.084162140 2024-02-11T02:01:11.608898+00:00 19994330.288999918848 28999999.980000019073 27870000.003000020981 3947110.019000052940 60351.084173530 2024-02-11T02:01:12.593040+00:00 19994330.285000089556 29000000.054000020027 27870000.013999998569 3952464.861999989022 60351.084185283 2024-02-11T02:01:13.608424+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3952724.111999989022 60351.084196673 2024-02-11T02:01:14.592566+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3954667.993999958038 60351.084208425 2024-02-11T02:01:15.607951+00:00 19994330.285000089556 29000000.005999919027 27870000.047999981791 3954518.055000067223 60351.084219816 2024-02-11T02:01:16.592093+00:00 19994330.286000009626 28999999.999000068754 27869999.962000008672 3953324.965999960899 60351.084231568 2024-02-11T02:01:17.607477+00:00 19994330.283999919891 28999999.983999971300 27869999.987999979407 3956006.937000035774 60351.084243139 2024-02-11T02:01:18.607240+00:00 19994330.292000059038 28999999.982000000775 27869999.999000009149 3953018.028999925125 60351.084254711 2024-02-11T02:01:19.607003+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3953244.973000050057 60351.084266282 2024-02-11T02:01:20.606766+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3953199.059999942780 60351.084277853 2024-02-11T02:01:21.606529+00:00 19994330.286000009626 28999999.993999999017 27869999.993999961764 3950500.974000095855 60351.084289425 2024-02-11T02:01:22.606292+00:00 19994330.283999919891 28999999.995999988168 27869999.996000051498 3952496.077999948990 60351.084300996 2024-02-11T02:01:23.606056+00:00 19994330.287999991328 29000000.011999990791 27869999.929000020027 3952394.904000043869 60351.084312567 2024-02-11T02:01:24.605818+00:00 19994330.284000039101 28999999.966000020504 27870000.018000010401 3960534.972999929916 60351.084324139 2024-02-11T02:01:25.605581+00:00 19994330.286000009626 29000000.000999990851 27870000.054999951273 3954257.980000019073 60351.084335710 2024-02-11T02:01:26.605345+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3954079.110000013839 60351.084347282 2024-02-11T02:01:27.605108+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3952306.945000051986 60351.084358853 2024-02-11T02:01:28.604871+00:00 19994330.286000009626 29000000.030000030994 27870000.041000008583 3951000.994999886025 60351.084370424 2024-02-11T02:01:29.604634+00:00 19994330.285999890417 28999999.973999980837 27869999.990999940783 3954844.942000031006 60351.084381995 2024-02-11T02:01:30.604397+00:00 19994330.282000061125 29000000.024999979883 27870000.034000039101 3951079.134000062943 60351.084393566 2024-02-11T02:01:31.604160+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3948476.934000014793 60351.084405138 2024-02-11T02:01:32.603923+00:00 19994330.288999918848 29000000.011000040919 27870000.069000009447 3948024.997999907006 60351.084416709 2024-02-11T02:01:33.603687+00:00 19994330.286000009626 29000000.000999990851 27869999.992999911308 3955233.050000071991 60351.084428281 2024-02-11T02:01:34.603449+00:00 19994330.285999998450 28999999.985000010580 27869999.958999991417 3947952.949999928009 60351.084439852 2024-02-11T02:01:35.603213+00:00 19994330.285999998450 29000000.022999998182 27870000.025000099093 3952634.069000006188 60351.084451423 2024-02-11T02:01:36.602976+00:00 19994330.284000001848 29000000.003999948502 27869999.991999980062 3948081.930999993812 60351.084462995 2024-02-11T02:01:37.602738+00:00 19994330.285000000149 28999999.925999999046 27869999.934999939054 3948496.967000008095 60351.084474566 2024-02-11T02:01:38.602502+00:00 19994330.287000000477 29000000.050000071526 27870000.060000058264 3949714.871999979019 60351.084486137 2024-02-11T02:01:39.602265+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3952297.200000048149 60351.084497709 2024-02-11T02:01:40.602028+00:00 19994330.290000010282 29000000.003000020981 27869999.965999998152 3949813.967000008095 60351.084509461 2024-02-11T02:01:41.617412+00:00 19994330.284000009298 28999999.988000039011 27870000.004999998957 3958229.967000008095 60351.084520851 2024-02-11T02:01:42.601554+00:00 19994330.285000000149 29000000.016999959946 27870000.028000000864 3949232.970000029076 60351.084532604 2024-02-11T02:01:43.616938+00:00 19994330.281999979168 28999999.957999940962 27869999.978999990970 3950773.090999960899 60351.084543994 2024-02-11T02:01:44.601081+00:00 19994330.287000000477 29000000.028000000864 27870000.045000001788 3949192.980999947060 60351.084555746 2024-02-11T02:01:45.616465+00:00 19994330.286000009626 28999999.989000078291 27869999.956000000238 3949010.942000031006 60351.084567137 2024-02-11T02:01:46.600607+00:00 19994330.287000000477 28999999.985000010580 27870000.043000008911 3950887.075000048149 60351.084578708 2024-02-11T02:01:47.600369+00:00 19994330.288999971002 29000000.000000000000 27869999.937999989837 3953204.914999961853 60351.084590279 2024-02-11T02:01:48.600132+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3951959.983999968041 60351.084601851 2024-02-11T02:01:49.599896+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3947383.109000086784 60351.084613422 2024-02-11T02:01:50.599659+00:00 19994330.287000000477 29000000.036000009626 27870000.010999981314 3954159.929999948014 60351.084624993 2024-02-11T02:01:51.599422+00:00 19994330.284999970347 28999999.981999989599 27870000.041999999434 3952836.060000061989 60351.084636564 2024-02-11T02:01:52.599185+00:00 19994330.284000039101 28999999.975000020117 27869999.970000028610 3949745.947999954224 60351.084648136 2024-02-11T02:01:53.598948+00:00 19994330.289999961853 29000000.055999990553 27870000.026000019163 3954243.978999971878 60351.084659707 2024-02-11T02:01:54.598711+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3948536.070000051986 60351.084671278 2024-02-11T02:01:55.598475+00:00 19994330.283000048250 28999999.991000000387 27869999.975999951363 3955381.993999958038 60351.084682850 2024-02-11T02:01:56.598238+00:00 19994330.283999979496 28999999.984000001103 27869999.989000018686 3950851.948000072967 60351.084694421 2024-02-11T02:01:57.598000+00:00 19994330.287000000477 28999999.997000008821 27870000.063000019640 3949159.000999927986 60351.084705993 2024-02-11T02:01:58.597763+00:00 19994330.287000000477 29000000.006999980658 27869999.981999989599 3953654.978000044823 60351.084717564 2024-02-11T02:01:59.597526+00:00 19994330.285000029951 28999999.988000009209 27869999.989999949932 3955147.067999958992 60351.084729135 2024-02-11T02:02:00.597290+00:00 19994330.287999931723 29000000.002999991179 27869999.977000001818 3953403.054000020027 60351.084740707 2024-02-11T02:02:01.597053+00:00 19994330.290000081062 29000000.013999998569 27869999.988000039011 3949363.835999966133 60351.084752278 2024-02-11T02:02:02.596816+00:00 19994330.282999988645 29000000.010000020266 27870000.075000051409 3953903.067000031006 60351.084763849 2024-02-11T02:02:03.596579+00:00 19994330.286000009626 28999999.993999991566 27869999.975999951363 3952602.009999989998 60351.084775602 2024-02-11T02:02:04.611963+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3952179.993000030983 60351.084786992 2024-02-11T02:02:05.596106+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3949598.967000008095 60351.084798744 2024-02-11T02:02:06.611490+00:00 19994330.289999961853 28999999.984999950975 27870000.019000049680 3954529.983999968041 60351.084810134 2024-02-11T02:02:07.595632+00:00 19994330.285000089556 29000000.002000030130 27869999.965999960899 3954621.090999960899 60351.084821887 2024-02-11T02:02:08.611017+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3953818.973000050057 60351.084833277 2024-02-11T02:02:09.595158+00:00 19994330.282999988645 29000000.015999969095 27870000.018999930471 3955579.059000014793 60351.084845029 2024-02-11T02:02:10.610542+00:00 19994330.286999940872 28999999.978000041097 27869999.949000000954 3953628.993999958038 60351.084856420 2024-02-11T02:02:11.594684+00:00 19994330.287000060081 29000000.019999980927 27870000.062000039965 3950236.958999990951 60351.084868172 2024-02-11T02:02:12.610069+00:00 19994330.282999988645 29000000.001999970526 27870000.008999940008 3947408.024999976158 60351.084879563 2024-02-11T02:02:13.594210+00:00 19994330.287999991328 28999999.988000039011 27869999.946000099182 3953194.966000080109 60351.084891315 2024-02-11T02:02:14.609594+00:00 19994330.291000008583 29000000.006000038236 27870000.071999911219 3948914.975999950897 60351.084902705 2024-02-11T02:02:15.593736+00:00 19994330.281999949366 29000000.018000010401 27869999.970000028610 3950213.037999988068 60351.084914458 2024-02-11T02:02:16.609120+00:00 19994330.287000060081 28999999.994999889284 27870000.019000049680 3951295.041000009049 60351.084925848 2024-02-11T02:02:17.593263+00:00 19994330.287999991328 28999999.992000099272 27870000.036000009626 3947622.899000049103 60351.084937600 2024-02-11T02:02:18.608647+00:00 19994330.281000021845 28999999.977999929339 27869999.927999969572 3949811.986999989022 60351.084948990 2024-02-11T02:02:19.592789+00:00 19994330.288999918848 29000000.007000088692 27869999.991000000387 3951099.054000020027 60351.084960743 2024-02-11T02:02:20.608173+00:00 19994330.286000009626 29000000.051999930292 27870000.035000000149 3951947.940999985207 60351.084972133 2024-02-11T02:02:21.592315+00:00 19994330.287000060081 28999999.975000020117 27869999.996000010520 3951512.013000010978 60351.084983885 2024-02-11T02:02:22.607699+00:00 19994330.286999940872 28999999.980999950320 27869999.944999989122 3952249.024999976158 60351.084995276 2024-02-11T02:02:23.591842+00:00 19994330.287000060081 28999999.994000080973 27870000.039999991655 3953185.062999964226 60351.085007028 2024-02-11T02:02:24.607226+00:00 19994330.282999988645 28999999.990000009537 27869999.982000019401 3955161.031000018120 60351.085018599 2024-02-11T02:02:25.606989+00:00 19994330.286000009626 29000000.030999898911 27870000.030000001192 3954916.868999958038 60351.085030171 2024-02-11T02:02:26.606752+00:00 19994330.283999919891 28999999.988000039011 27870000.028999980539 3950178.050999999046 60351.085041742 2024-02-11T02:02:27.606515+00:00 19994330.287000060081 29000000.006000038236 27869999.993000030518 3949766.876000047196 60351.085053314 2024-02-11T02:02:28.606279+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3950417.111999989022 60351.085064885 2024-02-11T02:02:29.606041+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3954865.009999989998 60351.085076456 2024-02-11T02:02:30.605804+00:00 19994330.287000000477 29000000.043999910355 27869999.963999990374 3953922.001999973785 60351.085088028 2024-02-11T02:02:31.605567+00:00 19994330.280999999493 28999999.953000068665 27869999.983000040054 3955415.058000088204 60351.085099599 2024-02-11T02:02:32.605331+00:00 19994330.289000000805 29000000.050999999046 27870000.101000010967 3952260.963999987114 60351.085111170 2024-02-11T02:02:33.605094+00:00 19994330.283999990672 28999999.973000001162 27869999.915999948978 3956627.917999982834 60351.085122741 2024-02-11T02:02:34.604857+00:00 19994330.283999990672 28999999.971000000834 27869999.994000021368 3954184.103000044823 60351.085134313 2024-02-11T02:02:35.604620+00:00 19994330.289999991655 29000000.039999991655 27870000.056999981403 3951020.924999951851 60351.085145884 2024-02-11T02:02:36.604383+00:00 19994330.286000009626 28999999.997000008821 27869999.941000040621 3953858.041000009049 60351.085157455 2024-02-11T02:02:37.604146+00:00 19994330.287999991328 29000000.011999990791 27870000.027000010014 3949787.916000009049 60351.085169027 2024-02-11T02:02:38.603909+00:00 19994330.286000009626 28999999.983000010252 27869999.967999938875 3952161.220000029076 60351.085180598 2024-02-11T02:02:39.603673+00:00 19994330.284000009298 28999999.993000000715 27870000.013000011444 3955269.919999957085 60351.085192170 2024-02-11T02:02:40.603435+00:00 19994330.285999979824 28999999.995000001043 27870000.045000080019 3952562.914999961853 60351.085203741 2024-02-11T02:02:41.603198+00:00 19994330.284000009298 29000000.008000019938 27869999.968999978155 3948701.068000078201 60351.085215312 2024-02-11T02:02:42.602962+00:00 19994330.286000009626 29000000.024999979883 27870000.008999940008 3950075.996999979019 60351.085226883 2024-02-11T02:02:43.602725+00:00 19994330.289999961853 28999999.952000018209 27870000.014999989420 3950306.876999973785 60351.085238274 2024-02-11T02:02:44.586867+00:00 19994330.285000029951 28999999.997999969870 27869999.957000020891 3955070.128999948967 60351.085250026 2024-02-11T02:02:45.602251+00:00 19994330.285000029951 29000000.030000030994 27870000.045000080019 3953504.890000104904 60351.085261417 2024-02-11T02:02:46.586392+00:00 19994330.285999950022 28999999.995999988168 27869999.993999961764 3951029.043999909889 60351.085273169 2024-02-11T02:02:47.601776+00:00 19994330.284000039101 28999999.999000009149 27869999.977000001818 3954006.050999999046 60351.085284740 2024-02-11T02:02:48.601540+00:00 19994330.285999950022 29000000.005999978632 27870000.072000030428 3952094.975000023842 60351.085296311 2024-02-11T02:02:49.601303+00:00 19994330.291000008583 28999999.971000019461 27869999.929999951273 3952689.037000060081 60351.085307883 2024-02-11T02:02:50.601066+00:00 19994330.287000000477 29000000.036000009626 27869999.993999961764 3955396.950999975204 60351.085319454 2024-02-11T02:02:51.600829+00:00 19994330.285000029951 29000000.004999998957 27870000.004000071436 3957312.949999928009 60351.085331026 2024-02-11T02:02:52.600591+00:00 19994330.284999970347 28999999.973999980837 27870000.013999938965 3956669.006000041962 60351.085342597 2024-02-11T02:02:53.600356+00:00 19994330.282999988645 29000000.026000019163 27869999.969000101089 3959541.080000042915 60351.085354168 2024-02-11T02:02:54.600118+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3956543.957999945153 60351.085365740 2024-02-11T02:02:55.599882+00:00 19994330.284999970347 28999999.944999929518 27869999.971999999136 3952829.032999991905 60351.085377311 2024-02-11T02:02:56.599645+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3953411.952000021935 60351.085388882 2024-02-11T02:02:57.599407+00:00 19994330.288999918848 29000000.019999980927 27870000.059999998659 3956438.146999999881 60351.085400453 2024-02-11T02:02:58.599171+00:00 19994330.283000111580 28999999.952999949455 27869999.936999998987 3951209.853999998886 60351.085412025 2024-02-11T02:02:59.598934+00:00 19994330.286999940872 28999999.994000080973 27869999.951999988407 3955312.087000001222 60351.085423596 2024-02-11T02:03:00.598697+00:00 19994330.286000009626 29000000.034999970347 27870000.020000010729 3949010.952000000980 60351.085435167 2024-02-11T02:03:01.598460+00:00 19994330.282999988645 29000000.013999938965 27870000.035999998450 3955219.962999999989 60351.085446739 2024-02-11T02:03:02.598223+00:00 19994330.287999991328 28999999.982000108808 27869999.967999991030 3953483.021999999881 60351.085458310 2024-02-11T02:03:03.597987+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3947098.975999999791 60351.085469882 2024-02-11T02:03:04.597750+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953828.953999999911 60351.085481453 2024-02-11T02:03:05.597513+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3948817.068999997806 60351.085493024 2024-02-11T02:03:06.597276+00:00 19994330.287999991328 28999999.991000059992 27870000.039999991655 3950276.943999997806 60351.085504595 2024-02-11T02:03:07.597039+00:00 19994330.284000039101 28999999.990000009537 27870000.013999998569 3953399.069000006188 60351.085516167 2024-02-11T02:03:08.596802+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3950401.062999994028 60351.085527919 2024-02-11T02:03:09.612186+00:00 19994330.282999988645 29000000.030000001192 27870000.052000049502 3956024.925000004005 60351.085539309 2024-02-11T02:03:10.596329+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3952727.035999997985 60351.085551062 2024-02-11T02:03:11.611713+00:00 19994330.287999991328 29000000.015000000596 27870000.028999980539 3956337.005999996793 60351.085562452 2024-02-11T02:03:12.595854+00:00 19994330.289000030607 28999999.977000001818 27869999.951000031084 3956192.914000004996 60351.085574204 2024-02-11T02:03:13.611239+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3957091.984999998938 60351.085585595 2024-02-11T02:03:14.595381+00:00 19994330.279999971390 29000000.006999999285 27870000.030999958515 3952763.052000001073 60351.085597347 2024-02-11T02:03:15.610765+00:00 19994330.287000060081 28999999.962999999523 27869999.951000031084 3949572.134000002872 60351.085608738 2024-02-11T02:03:16.594907+00:00 19994330.286999940872 29000000.019999980927 27870000.040000021458 3950909.829999998212 60351.085620489 2024-02-11T02:03:17.610291+00:00 19994330.287000060081 29000000.000999990851 27869999.985000010580 3950803.104000002146 60351.085631880 2024-02-11T02:03:18.594433+00:00 19994330.287999991328 29000000.055000010878 27869999.996999979019 3953783.921999990940 60351.085643632 2024-02-11T02:03:19.609818+00:00 19994330.286000009626 28999999.963999990374 27870000.028999920934 3955316.908000006806 60351.085655022 2024-02-11T02:03:20.593959+00:00 19994330.284999970347 28999999.998000029474 27870000.022000070661 3954269.092999995220 60351.085666775 2024-02-11T02:03:21.609343+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3950940.055999993812 60351.085678165 2024-02-11T02:03:22.593486+00:00 19994330.282999999821 29000000.010999981314 27870000.007999900728 3949389.011000006925 60351.085689917 2024-02-11T02:03:23.608870+00:00 19994330.287000000477 28999999.987000048161 27869999.965000029653 3955505.967999995220 60351.085701308 2024-02-11T02:03:24.593012+00:00 19994330.287999998778 29000000.012999951839 27870000.016000028700 3954289.974000006914 60351.085713060 2024-02-11T02:03:25.608396+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3950329.116999999154 60351.085724451 2024-02-11T02:03:26.592538+00:00 19994330.283999990672 29000000.013999998569 27869999.950999978930 3954080.816000000108 60351.085736203 2024-02-11T02:03:27.607922+00:00 19994330.287999998778 29000000.028000000864 27870000.103000041097 3951902.068000004161 60351.085747593 2024-02-11T02:03:28.592064+00:00 19994330.283000010997 28999999.980999950320 27869999.986999988556 3953285.009000002872 60351.085759345 2024-02-11T02:03:29.607448+00:00 19994330.284000009298 28999999.963000059128 27869999.899999979883 3957282.039999992121 60351.085770736 2024-02-11T02:03:30.591590+00:00 19994330.287000000477 29000000.039000030607 27870000.083999991417 3950059.042999998201 60351.085782488 2024-02-11T02:03:31.606974+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3953331.914000004996 60351.085794060 2024-02-11T02:03:32.606738+00:00 19994330.286000009626 29000000.044999960810 27870000.000999931246 3956225.048000007868 60351.085805631 2024-02-11T02:03:33.606501+00:00 19994330.287999991328 28999999.942000031471 27869999.963000059128 3949614.891000003088 60351.085817202 2024-02-11T02:03:34.606263+00:00 19994330.288000021130 29000000.023999929428 27870000.042999979109 3953889.957999974024 60351.085828774 2024-02-11T02:03:35.606027+00:00 19994330.281000021845 28999999.989000078291 27870000.013000011444 3951020.005000025034 60351.085840345 2024-02-11T02:03:36.605790+00:00 19994330.287000000477 29000000.015999909490 27870000.000999998301 3955077.020999997854 60351.085851916 2024-02-11T02:03:37.605553+00:00 19994330.284999970347 29000000.019000049680 27869999.980999998748 3958048.072999984026 60351.085863487 2024-02-11T02:03:38.605317+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3953319.967000008095 60351.085875059 2024-02-11T02:03:39.605079+00:00 19994330.290000021458 28999999.977999929339 27870000.035999998450 3951842.062000005972 60351.085886630 2024-02-11T02:03:40.604842+00:00 19994330.282999988645 29000000.029999971390 27869999.982000008225 3954036.965999991167 60351.085898201 2024-02-11T02:03:41.604606+00:00 19994330.287999991328 28999999.966000080109 27870000.021999981254 3955635.067999988794 60351.085909773 2024-02-11T02:03:42.604369+00:00 19994330.282000008970 29000000.006999969482 27869999.964999999851 3947911.044000000227 60351.085921344 2024-02-11T02:03:43.604132+00:00 19994330.287000000477 28999999.983999971300 27869999.978000018746 3953344.919000000227 60351.085932916 2024-02-11T02:03:44.603895+00:00 19994330.286000009626 29000000.035000089556 27870000.042999979109 3955377.943000019062 60351.085944306 2024-02-11T02:03:45.588036+00:00 19994330.285999950022 28999999.979999899864 27869999.949000000954 3948571.104999988806 60351.085956058 2024-02-11T02:03:46.603421+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3950499.904000014067 60351.085967449 2024-02-11T02:03:47.587563+00:00 19994330.285000029951 28999999.993000000715 27870000.000999990851 3952094.002999991179 60351.085979201 2024-02-11T02:03:48.602946+00:00 19994330.285000029951 29000000.017999991775 27870000.032000008970 3952619.059000014793 60351.085990591 2024-02-11T02:03:49.587089+00:00 19994330.283999919891 29000000.003000020981 27869999.992000039667 3949025.964999973774 60351.086002343 2024-02-11T02:03:50.602474+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3953917.985000013839 60351.086013734 2024-02-11T02:03:51.586615+00:00 19994330.284999970347 28999999.988999988884 27870000.022999998182 3951470.057000011206 60351.086025486 2024-02-11T02:03:52.601999+00:00 19994330.285000089556 28999999.997000008821 27869999.993999961764 3948215.968999981880 60351.086036877 2024-02-11T02:03:53.586142+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3949405.011999994982 60351.086048629 2024-02-11T02:03:54.601526+00:00 19994330.283999919891 28999999.990999970585 27870000.038999971002 3952372.997000008821 60351.086060200 2024-02-11T02:03:55.601289+00:00 19994330.285000089556 29000000.033000048250 27869999.991000059992 3953677.048999994993 60351.086071772 2024-02-11T02:03:56.601052+00:00 19994330.288999918848 28999999.967999991030 27869999.983999971300 3955897.973000019789 60351.086083343 2024-02-11T02:03:57.600815+00:00 19994330.287000060081 29000000.028000000864 27870000.001000050455 3952811.966999977827 60351.086094914 2024-02-11T02:03:58.600578+00:00 19994330.281999949366 29000000.013999998569 27870000.048999909312 3951932.023000001907 60351.086106486 2024-02-11T02:03:59.600341+00:00 19994330.287000060081 28999999.963999990374 27869999.921000000089 3950223.020000011194 60351.086118057 2024-02-11T02:04:00.600104+00:00 19994330.289000030607 29000000.046999990940 27870000.059000018984 3947334.942000002135 60351.086129628 2024-02-11T02:04:01.599867+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3952247.063999981154 60351.086141199 2024-02-11T02:04:02.599631+00:00 19994330.286999940872 28999999.992000039667 27869999.940999981016 3951764.923000007868 60351.086152771 2024-02-11T02:04:03.599394+00:00 19994330.286000009626 29000000.020000040531 27870000.047999981791 3949907.052000015974 60351.086164342 2024-02-11T02:04:04.599157+00:00 19994330.286000009626 28999999.953999999911 27869999.994000080973 3952948.946999967098 60351.086175913 2024-02-11T02:04:05.598920+00:00 19994330.284999970347 29000000.002999901772 27869999.982999920845 3955639.104000031948 60351.086187485 2024-02-11T02:04:06.598683+00:00 19994330.284000039101 29000000.012000080198 27870000.000000000000 3947922.870999991894 60351.086199056 2024-02-11T02:04:07.598446+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3950268.009000002872 60351.086210628 2024-02-11T02:04:08.598210+00:00 19994330.282999988645 28999999.937999960035 27869999.935999989510 3953197.124000012875 60351.086222199 2024-02-11T02:04:09.597972+00:00 19994330.289000030607 29000000.067000031471 27870000.047999981791 3949780.013999999035 60351.086233770 2024-02-11T02:04:10.597736+00:00 19994330.282999988645 28999999.980999950320 27869999.956000089645 3950262.941999971867 60351.086245341 2024-02-11T02:04:11.597498+00:00 19994330.289000030607 29000000.010000109673 27870000.074999928474 3948717.966000020970 60351.086256913 2024-02-11T02:04:12.597261+00:00 19994330.282999988645 28999999.987999919802 27869999.975000020117 3952693.011999965180 60351.086268484 2024-02-11T02:04:13.597025+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3947287.913000047207 60351.086280055 2024-02-11T02:04:14.596788+00:00 19994330.285999890417 29000000.014000058174 27869999.989999998361 3951435.090999960899 60351.086291627 2024-02-11T02:04:15.596551+00:00 19994330.289000000805 28999999.996999979019 27870000.011999998242 3948019.974000037182 60351.086303379 2024-02-11T02:04:16.611936+00:00 19994330.285000000149 28999999.985000010580 27869999.982999999076 3948548.988999962807 60351.086314769 2024-02-11T02:04:17.596077+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3949602.082000017166 60351.086326522 2024-02-11T02:04:18.611462+00:00 19994330.285999998450 29000000.024000048637 27869999.967000011355 3953023.903999983799 60351.086337912 2024-02-11T02:04:19.595603+00:00 19994330.283999990672 28999999.972999930382 27870000.030000001192 3955724.046000003815 60351.086349664 2024-02-11T02:04:20.610988+00:00 19994330.287000000477 29000000.006999969482 27869999.951999988407 3948268.981999992859 60351.086361055 2024-02-11T02:04:21.595129+00:00 19994330.287000019103 28999999.975000020117 27869999.944999989122 3948647.000000000000 60351.086372807 2024-02-11T02:04:22.610514+00:00 19994330.283999979496 29000000.022999998182 27870000.030000001192 3949067.981999992859 60351.086384198 2024-02-11T02:04:23.594656+00:00 19994330.290000021458 29000000.026000000536 27870000.045000020415 3949511.052000045776 60351.086395950 2024-02-11T02:04:24.610040+00:00 19994330.285000000149 28999999.982999999076 27869999.985000010580 3951319.983999968041 60351.086407340 2024-02-11T02:04:25.594182+00:00 19994330.282999988645 28999999.999000001699 27869999.986999988556 3950305.971000016201 60351.086419092 2024-02-11T02:04:26.609566+00:00 19994330.287000000477 28999999.988999988884 27870000.036000009626 3948415.032999991905 60351.086430483 2024-02-11T02:04:27.593708+00:00 19994330.287000000477 28999999.978999998420 27870000.020999971777 3952425.945999979973 60351.086442235 2024-02-11T02:04:28.609093+00:00 19994330.288000021130 29000000.024000018835 27869999.961000028998 3950163.100000023842 60351.086453625 2024-02-11T02:04:29.593234+00:00 19994330.285999950022 29000000.017999980599 27869999.999000009149 3951924.924000024796 60351.086465377 2024-02-11T02:04:30.608619+00:00 19994330.286000009626 28999999.983000010252 27870000.003999948502 3954988.972999989986 60351.086476768 2024-02-11T02:04:31.592760+00:00 19994330.285000029951 28999999.997000008821 27869999.994000021368 3954363.962000011932 60351.086488520 2024-02-11T02:04:32.608145+00:00 19994330.287000000477 29000000.040000021458 27870000.008999999613 3951567.005999981891 60351.086499911 2024-02-11T02:04:33.592287+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3957543.046000003815 60351.086511663 2024-02-11T02:04:34.607671+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3954908.958999990951 60351.086523053 2024-02-11T02:04:35.591812+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3958653.061999977101 60351.086534806 2024-02-11T02:04:36.607197+00:00 19994330.291000008583 29000000.018000010401 27870000.078000068665 3952913.011000037193 60351.086546196 2024-02-11T02:04:37.591339+00:00 19994330.280999958515 29000000.019999980927 27869999.937999960035 3952371.044999957085 60351.086557948 2024-02-11T02:04:38.606724+00:00 19994330.287000000477 29000000.031000021845 27870000.074000000954 3948849.937000035774 60351.086569520 2024-02-11T02:04:39.606487+00:00 19994330.286000009626 28999999.958000000566 27869999.921000000089 3946080.967999995220 60351.086581091 2024-02-11T02:04:40.606249+00:00 19994330.284000039101 29000000.025999959558 27870000.021999958903 3948688.033999979030 60351.086592662 2024-02-11T02:04:41.606013+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3950765.910000026226 60351.086604233 2024-02-11T02:04:42.605776+00:00 19994330.289999961853 28999999.975000020117 27870000.026999950409 3954040.065999985207 60351.086615805 2024-02-11T02:04:43.605539+00:00 19994330.284000039101 29000000.022999998182 27869999.988000039011 3951125.047999978065 60351.086627196 2024-02-11T02:04:44.589680+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3950821.935000001919 60351.086638947 2024-02-11T02:04:45.605065+00:00 19994330.281000021845 28999999.960999969393 27869999.952000018209 3952634.010000050068 60351.086650338 2024-02-11T02:04:46.589207+00:00 19994330.286000009626 29000000.029000040144 27870000.066999908537 3953843.040999948978 60351.086662090 2024-02-11T02:04:47.604591+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3953478.005000054836 60351.086673480 2024-02-11T02:04:48.588734+00:00 19994330.283999919891 28999999.998000029474 27870000.024000048637 3953543.971999942791 60351.086685233 2024-02-11T02:04:49.604118+00:00 19994330.289000030607 29000000.010999921709 27869999.963999990374 3948961.011000037193 60351.086696623 2024-02-11T02:04:50.588259+00:00 19994330.282999988645 29000000.022000070661 27869999.986999988556 3953197.056999980938 60351.086708375 2024-02-11T02:04:51.603643+00:00 19994330.290000081062 28999999.974999900907 27869999.975000020117 3952313.930999993812 60351.086719766 2024-02-11T02:04:52.587785+00:00 19994330.283999919891 29000000.018000010401 27870000.006999969482 3956771.997000039089 60351.086731518 2024-02-11T02:04:53.603170+00:00 19994330.287000060081 29000000.012000080198 27870000.061000000685 3951929.988999962807 60351.086742909 2024-02-11T02:04:54.587312+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3954215.086000024807 60351.086754661 2024-02-11T02:04:55.602697+00:00 19994330.286999940872 28999999.985999941826 27870000.026000011712 3952838.907000004780 60351.086766051 2024-02-11T02:04:56.586838+00:00 19994330.289000030607 29000000.012000080198 27869999.947999998927 3953646.074000000954 60351.086777803 2024-02-11T02:04:57.602222+00:00 19994330.284000039101 28999999.977999929339 27870000.057000011206 3951421.967999995220 60351.086789194 2024-02-11T02:04:58.586365+00:00 19994330.289999961853 28999999.994000080973 27869999.930999990553 3949776.055000007153 60351.086800946 2024-02-11T02:04:59.601749+00:00 19994330.282999988645 29000000.018000010401 27870000.025000009686 3949464.958000003826 60351.086812337 2024-02-11T02:05:00.585891+00:00 19994330.284999970347 28999999.991999998689 27870000.012999981642 3947592.908999979030 60351.086824089 2024-02-11T02:05:01.601275+00:00 19994330.287000060081 29000000.006000000983 27869999.974999990314 3947684.086000024807 60351.086835660 2024-02-11T02:05:02.601038+00:00 19994330.284999970347 29000000.013000000268 27870000.032000008970 3952249.082999945153 60351.086847232 2024-02-11T02:05:03.600801+00:00 19994330.287000060081 28999999.966000020504 27869999.962000008672 3948883.009000002872 60351.086858803 2024-02-11T02:05:04.600564+00:00 19994330.283999919891 29000000.019999980927 27870000.033999979496 3948167.888000010978 60351.086870374 2024-02-11T02:05:05.600327+00:00 19994330.292999979109 29000000.006999999285 27869999.989000018686 3951554.049000024796 60351.086881945 2024-02-11T02:05:06.600090+00:00 19994330.287000060081 29000000.031000021845 27870000.027000010014 3953835.025999962818 60351.086893517 2024-02-11T02:05:07.599854+00:00 19994330.279000040144 28999999.957999970764 27869999.901999950409 3954292.999000012875 60351.086905088 2024-02-11T02:05:08.599616+00:00 19994330.287999991328 29000000.032000038773 27870000.112000048161 3949698.009999989998 60351.086916659 2024-02-11T02:05:09.599379+00:00 19994330.287000000477 28999999.982999980450 27870000.037999991328 3955794.970000029076 60351.086928231 2024-02-11T02:05:10.599142+00:00 19994330.284000001848 28999999.963999990374 27869999.938000019640 3949064.948000013828 60351.086939802 2024-02-11T02:05:11.598905+00:00 19994330.285000000149 29000000.008999999613 27869999.980000019073 3949067.013000010978 60351.086951374 2024-02-11T02:05:12.598669+00:00 19994330.290000010282 29000000.021000031382 27870000.039999961853 3955565.995000004768 60351.086962945 2024-02-11T02:05:13.598432+00:00 19994330.285999998450 28999999.990000009537 27869999.949000000954 3952750.962999939919 60351.086974516 2024-02-11T02:05:14.598195+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3950705.988999962807 60351.086986087 2024-02-11T02:05:15.597958+00:00 19994330.285000011325 29000000.016999959946 27870000.061999920756 3952081.989000082016 60351.086997659 2024-02-11T02:05:16.597721+00:00 19994330.285999979824 29000000.022000011057 27869999.962000008672 3952237.018999934196 60351.087009230 2024-02-11T02:05:17.597484+00:00 19994330.287000000477 28999999.967999991030 27869999.998000029474 3950203.082000017166 60351.087020801 2024-02-11T02:05:18.597248+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3953959.922000051010 60351.087032373 2024-02-11T02:05:19.597010+00:00 19994330.289999991655 29000000.018000010401 27870000.040000081062 3950207.033999919891 60351.087043944 2024-02-11T02:05:20.596774+00:00 19994330.284000009298 29000000.008000019938 27869999.991999980062 3949058.012000083923 60351.087055515 2024-02-11T02:05:21.596537+00:00 19994330.285999979824 28999999.986999988556 27870000.013000011444 3951032.921000003815 60351.087067087 2024-02-11T02:05:22.596301+00:00 19994330.283999979496 29000000.016000028700 27869999.983999971300 3950577.077999948990 60351.087078839 2024-02-11T02:05:23.611684+00:00 19994330.287000000477 28999999.960999969393 27869999.983000040054 3952548.057999968994 60351.087090230 2024-02-11T02:05:24.595826+00:00 19994330.290000021458 29000000.047999981791 27870000.046000000089 3950405.928000092972 60351.087101982 2024-02-11T02:05:25.611211+00:00 19994330.281000021845 28999999.993000030518 27869999.965999960899 3952872.029999970924 60351.087113372 2024-02-11T02:05:26.595352+00:00 19994330.288999971002 28999999.983999971300 27870000.001000050455 3952875.983999968041 60351.087125124 2024-02-11T02:05:27.610737+00:00 19994330.285000029951 29000000.017000079155 27870000.037999991328 3953098.024000049103 60351.087136515 2024-02-11T02:05:28.594879+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3954813.980999947060 60351.087148267 2024-02-11T02:05:29.610263+00:00 19994330.283999979496 28999999.959999918938 27869999.949000000954 3951322.932999968994 60351.087159657 2024-02-11T02:05:30.594405+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3949590.129000068177 60351.087171410 2024-02-11T02:05:31.609789+00:00 19994330.287999991328 29000000.029999971390 27870000.008000001311 3954830.914999961853 60351.087182800 2024-02-11T02:05:32.593931+00:00 19994330.285000029951 28999999.988000039011 27870000.032999999821 3950381.955000042915 60351.087194552 2024-02-11T02:05:33.609316+00:00 19994330.289999961853 29000000.000000000000 27869999.958999998868 3950622.960000038147 60351.087205943 2024-02-11T02:05:34.593457+00:00 19994330.286000009626 29000000.013000011444 27870000.012000009418 3951164.093999981880 60351.087217695 2024-02-11T02:05:35.608841+00:00 19994330.282999988645 29000000.001999970526 27870000.001999989152 3954051.985999941826 60351.087229086 2024-02-11T02:05:36.592984+00:00 19994330.286000009626 28999999.985000010580 27870000.039999991655 3953580.996999979019 60351.087240838 2024-02-11T02:05:37.608368+00:00 19994330.287999991328 29000000.004000000656 27869999.978000018746 3951994.017000079155 60351.087252228 2024-02-11T02:05:38.592509+00:00 19994330.281000021845 28999999.992000009865 27869999.963999990374 3955516.027999997139 60351.087263980 2024-02-11T02:05:39.607894+00:00 19994330.289999961853 29000000.000999990851 27870000.056000020355 3953354.987999916077 60351.087275371 2024-02-11T02:05:40.592036+00:00 19994330.289000030607 28999999.960999999195 27869999.952999979258 3949848.963000059128 60351.087286942 2024-02-11T02:05:41.591798+00:00 19994330.284999970347 29000000.006000008434 27869999.961000028998 3950313.003000020981 60351.087298513 2024-02-11T02:05:42.591562+00:00 19994330.286000009626 29000000.055999990553 27870000.097999989986 3954640.018999934196 60351.087310085 2024-02-11T02:05:43.591324+00:00 19994330.282999988645 28999999.951000008732 27869999.962000008672 3952562.069000006188 60351.087321837 2024-02-11T02:05:44.606709+00:00 19994330.284999970347 29000000.039000000805 27869999.992999970913 3954761.860000013839 60351.087333228 2024-02-11T02:05:45.590850+00:00 19994330.288000110537 28999999.978999968618 27870000.022000011057 3951853.093000053894 60351.087344979 2024-02-11T02:05:46.606235+00:00 19994330.284999970347 28999999.999000009149 27869999.999000009149 3951787.954999924172 60351.087356370 2024-02-11T02:05:47.590377+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3955321.019999980927 60351.087368122 2024-02-11T02:05:48.605761+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3958616.988000034820 60351.087379513 2024-02-11T02:05:49.589903+00:00 19994330.286000009626 29000000.017000019550 27870000.036000009626 3957808.057000041008 60351.087391265 2024-02-11T02:05:50.605288+00:00 19994330.286000009626 29000000.022999998182 27870000.009999930859 3955556.881999969017 60351.087402655 2024-02-11T02:05:51.589430+00:00 19994330.283999919891 28999999.956999961287 27869999.971000079066 3952891.151000022888 60351.087414408 2024-02-11T02:05:52.604814+00:00 19994330.287999991328 29000000.018999990076 27870000.023999929428 3957714.906000018120 60351.087425798 2024-02-11T02:05:53.588955+00:00 19994330.285000089556 28999999.980000019073 27869999.963000059128 3951998.990000010002 60351.087437550 2024-02-11T02:05:54.604340+00:00 19994330.289999961853 29000000.000000059605 27869999.980999950320 3955447.054999948014 60351.087448941 2024-02-11T02:05:55.588482+00:00 19994330.282999988645 28999999.988999959081 27870000.060999989510 3953899.973000050057 60351.087460693 2024-02-11T02:05:56.603866+00:00 19994330.286000009626 29000000.016000028700 27869999.958000060171 3951521.020999907982 60351.087472084 2024-02-11T02:05:57.588008+00:00 19994330.286000009626 28999999.985999941826 27870000.046999931335 3947030.014000058174 60351.087483835 2024-02-11T02:05:58.603393+00:00 19994330.286000009626 29000000.027000069618 27870000.029000040144 3951294.947000027169 60351.087495226 2024-02-11T02:05:59.587535+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3951443.019999980927 60351.087506978 2024-02-11T02:06:00.602919+00:00 19994330.285000089556 28999999.993999961764 27870000.019999980927 3951064.988999962807 60351.087518369 2024-02-11T02:06:01.587061+00:00 19994330.287999991328 29000000.001000050455 27869999.997000098228 3952026.011999965180 60351.087530121 2024-02-11T02:06:02.602445+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3954013.050000071991 60351.087541511 2024-02-11T02:06:03.586587+00:00 19994330.285000000149 29000000.006000038236 27870000.000000000000 3954228.972999929916 60351.087553264 2024-02-11T02:06:04.601971+00:00 19994330.284000001848 29000000.013000011444 27869999.981999989599 3947899.974000095855 60351.087564654 2024-02-11T02:06:05.586113+00:00 19994330.285000000149 28999999.977999929339 27869999.977000001818 3950665.992999910843 60351.087576406 2024-02-11T02:06:06.601498+00:00 19994330.287999998778 29000000.032999988645 27870000.018000010401 3952361.008000016212 60351.087587978 2024-02-11T02:06:07.601261+00:00 19994330.287999991328 28999999.961000081152 27869999.967000011355 3954534.927000045776 60351.087599549 2024-02-11T02:06:08.601023+00:00 19994330.285000011325 28999999.968999978155 27870000.004999998957 3950251.077000021935 60351.087611120 2024-02-11T02:06:09.600786+00:00 19994330.286999989301 29000000.044999960810 27870000.080999970436 3955282.995999931823 60351.087622691 2024-02-11T02:06:10.600549+00:00 19994330.286000009626 29000000.011999960989 27869999.932000000030 3953731.953000069130 60351.087634263 2024-02-11T02:06:11.600313+00:00 19994330.289000000805 29000000.022000070661 27870000.054000008851 3952751.106999992859 60351.087645834 2024-02-11T02:06:12.600077+00:00 19994330.280999988317 28999999.967000011355 27869999.964999988675 3949868.975999950897 60351.087657406 2024-02-11T02:06:13.599840+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3948423.976000071038 60351.087668977 2024-02-11T02:06:14.599603+00:00 19994330.287000000477 29000000.037000000477 27870000.013000000268 3949861.895999907982 60351.087680548 2024-02-11T02:06:15.599366+00:00 19994330.284000009298 28999999.982000000775 27869999.964999999851 3952201.105000019073 60351.087692120 2024-02-11T02:06:16.599128+00:00 19994330.291999999434 29000000.032999988645 27870000.021999981254 3951673.055999993812 60351.087703691 2024-02-11T02:06:17.598892+00:00 19994330.281000021845 28999999.984000001103 27870000.000000000000 3948679.887000083923 60351.087715262 2024-02-11T02:06:18.598654+00:00 19994330.284999970347 28999999.967999991030 27870000.030000001192 3950386.108999968041 60351.087726833 2024-02-11T02:06:19.598418+00:00 19994330.285000029951 29000000.008999999613 27869999.956000030041 3951334.016000031959 60351.087738405 2024-02-11T02:06:20.598180+00:00 19994330.287999991328 29000000.030000001192 27870000.042999979109 3953786.858999968041 60351.087749976 2024-02-11T02:06:21.597944+00:00 19994330.287000000477 28999999.997999999672 27869999.985000010580 3949111.118000030983 60351.087761547 2024-02-11T02:06:22.597707+00:00 19994330.285000029951 28999999.976000040770 27869999.879000011832 3949402.919999957085 60351.087773119 2024-02-11T02:06:23.597470+00:00 19994330.287999991328 28999999.991999980062 27870000.075999978930 3953965.032999991905 60351.087784690 2024-02-11T02:06:24.597233+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3948388.024000049103 60351.087796262 2024-02-11T02:06:25.596996+00:00 19994330.285999950022 28999999.999000009149 27869999.960999969393 3948128.921999930870 60351.087807833 2024-02-11T02:06:26.596759+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3950905.976999998093 60351.087819404 2024-02-11T02:06:27.596523+00:00 19994330.284999970347 28999999.994000021368 27870000.000999990851 3956762.083999990951 60351.087830976 2024-02-11T02:06:28.596286+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3952537.935999989975 60351.087842547 2024-02-11T02:06:29.596049+00:00 19994330.291000068188 29000000.000000000000 27870000.027000069618 3953065.064000010025 60351.087854299 2024-02-11T02:06:30.611434+00:00 19994330.286999940872 29000000.018999990076 27869999.971999999136 3952334.945000051986 60351.087865690 2024-02-11T02:06:31.595575+00:00 19994330.282999988645 28999999.960999969393 27870000.006999969482 3951188.105000019073 60351.087877442 2024-02-11T02:06:32.610960+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3952864.878999948967 60351.087888832 2024-02-11T02:06:33.595101+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3947724.088000059128 60351.087900585 2024-02-11T02:06:34.610485+00:00 19994330.287000060081 29000000.075999978930 27870000.046000000089 3953295.928999900818 60351.087911975 2024-02-11T02:06:35.594627+00:00 19994330.286000009626 28999999.944999929518 27869999.925999999046 3953850.030000091065 60351.087923727 2024-02-11T02:06:36.610011+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3948022.155999898911 60351.087935118 2024-02-11T02:06:37.594154+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3952706.929000020027 60351.087946869 2024-02-11T02:06:38.609538+00:00 19994330.282999988645 29000000.012000080198 27870000.052999969572 3946329.825000048149 60351.087958260 2024-02-11T02:06:39.593680+00:00 19994330.286000009626 28999999.987999919802 27870000.042000059038 3951088.120000004768 60351.087970012 2024-02-11T02:06:40.609064+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3951609.988000034820 60351.087981403 2024-02-11T02:06:41.593206+00:00 19994330.289000030607 29000000.029000040144 27870000.008000019938 3947184.925999999046 60351.087993155 2024-02-11T02:06:42.608590+00:00 19994330.284999970347 29000000.016999959946 27869999.985999941826 3946725.066999911796 60351.088004545 2024-02-11T02:06:43.592733+00:00 19994330.289000030607 28999999.963999990374 27870000.011000040919 3953646.942000031006 60351.088016117 2024-02-11T02:06:44.592495+00:00 19994330.283999919891 29000000.000000000000 27869999.975000020117 3948789.090000032913 60351.088027688 2024-02-11T02:06:45.592259+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3950609.005999923218 60351.088039259 2024-02-11T02:06:46.592021+00:00 19994330.282999988645 28999999.959000110626 27869999.986999988556 3953652.925000071991 60351.088050831 2024-02-11T02:06:47.591785+00:00 19994330.285000089556 28999999.998999949545 27869999.999000068754 3951891.955999969970 60351.088062402 2024-02-11T02:06:48.591548+00:00 19994330.288999918848 29000000.016000028700 27869999.987999919802 3948747.041000009049 60351.088073974 2024-02-11T02:06:49.591311+00:00 19994330.282999988645 28999999.977000001818 27870000.006000000983 3950265.031000018120 60351.088085545 2024-02-11T02:06:50.591074+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3948215.016999959946 60351.088097116 2024-02-11T02:06:51.590836+00:00 19994330.286000009626 28999999.999000001699 27869999.991999998689 3950206.069000006188 60351.088108688 2024-02-11T02:06:52.590601+00:00 19994330.285000089556 29000000.022999990731 27870000.015999991447 3952548.909000039101 60351.088120440 2024-02-11T02:06:53.605985+00:00 19994330.284999970347 28999999.984000008553 27870000.008000019938 3954274.031999946106 60351.088131830 2024-02-11T02:06:54.590127+00:00 19994330.282999988645 29000000.013000000268 27869999.938999980688 3955879.021000028122 60351.088143582 2024-02-11T02:06:55.605511+00:00 19994330.286000009626 28999999.969999998808 27870000.022000011057 3948558.906999946106 60351.088154973 2024-02-11T02:06:56.589653+00:00 19994330.286999940872 29000000.014999989420 27870000.043999999762 3950442.014000058174 60351.088166725 2024-02-11T02:06:57.605036+00:00 19994330.287999998778 28999999.993000000715 27870000.008999999613 3953919.024000049103 60351.088178115 2024-02-11T02:06:58.589179+00:00 19994330.289000000805 29000000.033000018448 27869999.958000000566 3952732.927999972831 60351.088189868 2024-02-11T02:06:59.604563+00:00 19994330.286000009626 28999999.975999981165 27869999.991000000387 3951969.085999966133 60351.088201258 2024-02-11T02:07:00.588705+00:00 19994330.285000000149 29000000.018999990076 27870000.041000008583 3948596.034999967087 60351.088213010 2024-02-11T02:07:01.604089+00:00 19994330.287000000477 28999999.971999999136 27869999.956999961287 3950806.980000019073 60351.088224401 2024-02-11T02:07:02.588230+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3949610.927000045776 60351.088236153 2024-02-11T02:07:03.603616+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3950466.072999954224 60351.088247543 2024-02-11T02:07:04.587757+00:00 19994330.287999991328 28999999.964999970049 27869999.926999989897 3946325.898000001907 60351.088259296 2024-02-11T02:07:05.603142+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3951338.042999982834 60351.088270686 2024-02-11T02:07:06.587283+00:00 19994330.282999988645 29000000.074000000954 27870000.050000008196 3953208.037000060081 60351.088282438 2024-02-11T02:07:07.602668+00:00 19994330.289000000805 28999999.978999968618 27869999.952000018209 3952833.955999969970 60351.088293829 2024-02-11T02:07:08.586808+00:00 19994330.285000000149 29000000.002000030130 27870000.035999890417 3951791.998999952804 60351.088305581 2024-02-11T02:07:09.602194+00:00 19994330.285000000149 28999999.973999980837 27870000.007000088692 3947219.990000010002 60351.088316971 2024-02-11T02:07:10.586336+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3951221.046000003815 60351.088328724 2024-02-11T02:07:11.601720+00:00 19994330.287999991328 29000000.019000049680 27870000.010999921709 3949160.966000080109 60351.088340114 2024-02-11T02:07:12.585862+00:00 19994330.288000050932 29000000.011999960989 27870000.025000099093 3953172.028999925125 60351.088351866 2024-02-11T02:07:13.601246+00:00 19994330.284999970347 28999999.970000028610 27869999.975999951363 3951862.966000080109 60351.088363437 2024-02-11T02:07:14.601010+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3951903.082000017166 60351.088375009 2024-02-11T02:07:15.600773+00:00 19994330.283999979496 29000000.026000019163 27870000.024999979883 3948473.991999983788 60351.088386580 2024-02-11T02:07:16.600536+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3950409.937999964226 60351.088398152 2024-02-11T02:07:17.600299+00:00 19994330.281000021845 28999999.972999930382 27870000.050999999046 3949677.031999946106 60351.088409723 2024-02-11T02:07:18.600062+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3950679.036000012886 60351.088421294 2024-02-11T02:07:19.599825+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3953134.986000061035 60351.088432866 2024-02-11T02:07:20.599588+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3951738.064999938011 60351.088444437 2024-02-11T02:07:21.599351+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3952524.897000073921 60351.088456008 2024-02-11T02:07:22.599114+00:00 19994330.282999988645 28999999.970000028610 27869999.954999919981 3953101.008000016212 60351.088467579 2024-02-11T02:07:23.598877+00:00 19994330.287999991328 29000000.074000000954 27870000.092000011355 3948489.976999998093 60351.088479151 2024-02-11T02:07:24.598640+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3957145.012999891769 60351.088490722 2024-02-11T02:07:25.598403+00:00 19994330.290000081062 29000000.011999960989 27870000.006000038236 3951969.988000034820 60351.088502293 2024-02-11T02:07:26.598167+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3952142.052000045776 60351.088513865 2024-02-11T02:07:27.597930+00:00 19994330.285999890417 28999999.929000020027 27869999.971999999136 3953119.049999951851 60351.088525436 2024-02-11T02:07:28.597693+00:00 19994330.288000110537 29000000.041000001132 27870000.026000000536 3955692.930999999866 60351.088537008 2024-02-11T02:07:29.597456+00:00 19994330.282999988645 29000000.004000000656 27869999.977000001818 3954433.022999999113 60351.088548579 2024-02-11T02:07:30.597219+00:00 19994330.286999940872 28999999.981999989599 27870000.002000000328 3952665.008000000846 60351.088560150 2024-02-11T02:07:31.596983+00:00 19994330.282999988645 29000000.021000009030 27870000.006000008434 3955063.998000000138 60351.088571722 2024-02-11T02:07:32.596745+00:00 19994330.291000008583 29000000.015999998897 27869999.994999971241 3954584.933999999892 60351.088583293 2024-02-11T02:07:33.596509+00:00 19994330.287000060081 28999999.989999979734 27870000.008000019938 3950649.103999997955 60351.088594864 2024-02-11T02:07:34.596273+00:00 19994330.284999970347 29000000.036000009626 27870000.018999990076 3953854.916000001132 60351.088606436 2024-02-11T02:07:35.596035+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3951897.989999997895 60351.088618007 2024-02-11T02:07:36.595798+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3951126.020999997854 60351.088629759 2024-02-11T02:07:37.611182+00:00 19994330.284000039101 28999999.995000001043 27870000.033999979496 3951577.012000001967 60351.088641149 2024-02-11T02:07:38.595324+00:00 19994330.286999940872 29000000.018999990076 27869999.956000030041 3958032.938000001013 60351.088652902 2024-02-11T02:07:39.610708+00:00 19994330.287999991328 28999999.977000001818 27870000.053999960423 3953792.090000004042 60351.088664292 2024-02-11T02:07:40.594850+00:00 19994330.287000060081 29000000.003000020981 27869999.945000048727 3949422.001999997068 60351.088676044 2024-02-11T02:07:41.610236+00:00 19994330.286999940872 29000000.034999970347 27869999.997999969870 3949704.020000002813 60351.088687435 2024-02-11T02:07:42.594376+00:00 19994330.284000039101 28999999.981000009924 27870000.035000029951 3949881.937999994028 60351.088699006 2024-02-11T02:07:43.594140+00:00 19994330.286000009626 29000000.015999969095 27869999.962999999523 3953786.018000007141 60351.088710578 2024-02-11T02:07:44.593903+00:00 19994330.282999988645 28999999.960000038147 27870000.028999980539 3950467.965999998152 60351.088722149 2024-02-11T02:07:45.593665+00:00 19994330.287999991328 29000000.012000020593 27870000.038999971002 3950956.100999996066 60351.088733720 2024-02-11T02:07:46.593429+00:00 19994330.286000009626 29000000.019999980927 27869999.955000039190 3952277.849000006914 60351.088745291 2024-02-11T02:07:47.593192+00:00 19994330.291999939829 29000000.003999948502 27870000.041999939829 3950160.158999993932 60351.088756863 2024-02-11T02:07:48.592955+00:00 19994330.284000039101 28999999.996999979019 27869999.961000081152 3951397.902999997139 60351.088768434 2024-02-11T02:07:49.592717+00:00 19994330.286000009626 28999999.979000091553 27869999.967000011355 3950162.002000004053 60351.088780005 2024-02-11T02:07:50.592481+00:00 19994330.284000001848 29000000.003000020981 27870000.024999979883 3953204.945999994874 60351.088791577 2024-02-11T02:07:51.592244+00:00 19994330.285000000149 28999999.997999910265 27870000.004999998957 3950346.140000001062 60351.088803148 2024-02-11T02:07:52.592007+00:00 19994330.285999998450 29000000.004000071436 27870000.013000011444 3951523.931000009179 60351.088814720 2024-02-11T02:07:53.591771+00:00 19994330.285000000149 29000000.003999948502 27870000.016999959946 3948255.964999989141 60351.088826291 2024-02-11T02:07:54.591533+00:00 19994330.290000010282 29000000.009000059217 27870000.000000000000 3951462.078000009060 60351.088837862 2024-02-11T02:07:55.591297+00:00 19994330.287000000477 28999999.973999980837 27869999.932000041008 3951040.928000003099 60351.088849434 2024-02-11T02:07:56.591060+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3948423.988999993075 60351.088861005 2024-02-11T02:07:57.590823+00:00 19994330.284000009298 29000000.004999998957 27870000.007999900728 3952183.021999999881 60351.088872576 2024-02-11T02:07:58.590586+00:00 19994330.287000000477 28999999.986999988556 27869999.984000090510 3950725.049999997020 60351.088884148 2024-02-11T02:07:59.590349+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3952229.947000011802 60351.088895900 2024-02-11T02:08:00.605733+00:00 19994330.287000000477 29000000.012000080198 27870000.033999919891 3954838.019999995828 60351.088907290 2024-02-11T02:08:01.589875+00:00 19994330.287000000477 28999999.952999949455 27869999.940999981016 3953461.985999986995 60351.088919043 2024-02-11T02:08:02.605260+00:00 19994330.287000000477 29000000.031999949366 27869999.994000080973 3952769.106000006199 60351.088930433 2024-02-11T02:08:03.589402+00:00 19994330.285000000149 29000000.012000080198 27870000.092000011355 3952556.821999996901 60351.088942185 2024-02-11T02:08:04.604786+00:00 19994330.282999988645 29000000.008000019938 27869999.947999950498 3952087.075000017881 60351.088953576 2024-02-11T02:08:05.588928+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3954983.125000000000 60351.088965327 2024-02-11T02:08:06.604312+00:00 19994330.285000029951 28999999.977000001818 27869999.947000000626 3955854.877999991179 60351.088976718 2024-02-11T02:08:07.588454+00:00 19994330.287999991328 28999999.968000009656 27870000.010000001639 3948768.020000011194 60351.088988470 2024-02-11T02:08:08.603839+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3953006.008999974001 60351.088999861 2024-02-11T02:08:09.587980+00:00 19994330.287000000477 28999999.957000020891 27870000.017000000924 3947293.954000025988 60351.089011613 2024-02-11T02:08:10.603365+00:00 19994330.288999971002 29000000.012999981642 27869999.967000011355 3944819.987999976147 60351.089023003 2024-02-11T02:08:11.587506+00:00 19994330.282000008970 28999999.974000010639 27869999.942000001669 3947738.017000020016 60351.089034756 2024-02-11T02:08:12.602890+00:00 19994330.283999979496 29000000.028000000864 27870000.049999978393 3949437.996999979019 60351.089046146 2024-02-11T02:08:13.587032+00:00 19994330.285000029951 29000000.035000000149 27870000.013000011444 3955533.974000006914 60351.089057898 2024-02-11T02:08:14.602416+00:00 19994330.292999979109 28999999.971000019461 27869999.974000010639 3953400.131999998819 60351.089069289 2024-02-11T02:08:15.586559+00:00 19994330.284000039101 29000000.018000010401 27870000.030999958515 3952707.952000021935 60351.089081041 2024-02-11T02:08:16.601943+00:00 19994330.285999950022 28999999.995999988168 27869999.974000040442 3950011.116999983788 60351.089092432 2024-02-11T02:08:17.586085+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3952665.879999995232 60351.089104183 2024-02-11T02:08:18.601468+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3951620.955999999773 60351.089115574 2024-02-11T02:08:19.585611+00:00 19994330.285000089556 28999999.975999951363 27869999.971999999136 3953132.914000004996 60351.089127326 2024-02-11T02:08:20.600996+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3952719.125000000000 60351.089138898 2024-02-11T02:08:21.600759+00:00 19994330.286999940872 29000000.028000000864 27869999.996999979019 3952096.988999993075 60351.089150469 2024-02-11T02:08:22.600521+00:00 19994330.289000030607 28999999.970000028610 27870000.011000040919 3953429.062000005972 60351.089162041 2024-02-11T02:08:23.600285+00:00 19994330.283999919891 29000000.030999898911 27870000.038999971002 3952743.891000003088 60351.089173612 2024-02-11T02:08:24.600048+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3952715.055000007153 60351.089185183 2024-02-11T02:08:25.599811+00:00 19994330.287000060081 29000000.000000000000 27869999.934000018984 3954981.986000000965 60351.089196755 2024-02-11T02:08:26.599574+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3952174.018000007141 60351.089208325 2024-02-11T02:08:27.599337+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3951746.949999988079 60351.089219897 2024-02-11T02:08:28.599100+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3953910.020000011194 60351.089231468 2024-02-11T02:08:29.598863+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3952117.937999994028 60351.089243039 2024-02-11T02:08:30.598627+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3951065.974999994040 60351.089254611 2024-02-11T02:08:31.598390+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3947048.060000001919 60351.089266182 2024-02-11T02:08:32.598153+00:00 19994330.285000089556 28999999.996999979019 27870000.046000000089 3950417.076000005007 60351.089277754 2024-02-11T02:08:33.597915+00:00 19994330.283999919891 28999999.988000039011 27869999.949000000954 3954845.116999983788 60351.089289325 2024-02-11T02:08:34.597679+00:00 19994330.284000039101 29000000.000000000000 27869999.963000059128 3946551.784999995958 60351.089300896 2024-02-11T02:08:35.597442+00:00 19994330.286999940872 28999999.996000051498 27870000.044999960810 3952615.132000029087 60351.089312468 2024-02-11T02:08:36.597205+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3951237.976000010967 60351.089324039 2024-02-11T02:08:37.596968+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3952021.953999996185 60351.089335610 2024-02-11T02:08:38.596731+00:00 19994330.284000039101 29000000.000000000000 27870000.031000021845 3954847.032999991905 60351.089347182 2024-02-11T02:08:39.596494+00:00 19994330.284999970347 28999999.977999929339 27869999.986999988556 3951826.974999963772 60351.089358572 2024-02-11T02:08:40.580636+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3947303.989000021946 60351.089370324 2024-02-11T02:08:41.596020+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3952369.000999987125 60351.089381715 2024-02-11T02:08:42.580161+00:00 19994330.286999940872 28999999.997999999672 27869999.974999900907 3950014.007000029087 60351.089393467 2024-02-11T02:08:43.595547+00:00 19994330.287999991328 29000000.021000009030 27870000.007000088692 3953578.991999983788 60351.089405038 2024-02-11T02:08:44.595310+00:00 19994330.282999999821 28999999.991000000387 27869999.982000000775 3950520.050999999046 60351.089416610 2024-02-11T02:08:45.595073+00:00 19994330.287000000477 28999999.962999999523 27869999.956000000238 3948528.926999986172 60351.089428181 2024-02-11T02:08:46.594835+00:00 19994330.282999999821 28999999.974999990314 27870000.026999998838 3951941.972000002861 60351.089439753 2024-02-11T02:08:47.594598+00:00 19994330.287999998778 29000000.059999998659 27869999.991999998689 3950354.012000023853 60351.089451324 2024-02-11T02:08:48.594362+00:00 19994330.283999990672 29000000.011999990791 27870000.029000010341 3945214.046000003815 60351.089462895 2024-02-11T02:08:49.594125+00:00 19994330.287999998778 28999999.962000008672 27869999.984000001103 3957704.930000007153 60351.089474466 2024-02-11T02:08:50.593888+00:00 19994330.287999991328 29000000.011999990791 27870000.013999998569 3952673.003999948967 60351.089486037 2024-02-11T02:08:51.593651+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3952153.069000006188 60351.089497609 2024-02-11T02:08:52.593414+00:00 19994330.289000000805 29000000.004999998957 27869999.999000009149 3948973.117000042927 60351.089509180 2024-02-11T02:08:53.593177+00:00 19994330.284000009298 28999999.985000010580 27870000.001999970526 3951428.900999962818 60351.089520751 2024-02-11T02:08:54.592941+00:00 19994330.285000000149 29000000.020999971777 27870000.008999999613 3952293.993000030983 60351.089532323 2024-02-11T02:08:55.592703+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3955247.009999989998 60351.089543894 2024-02-11T02:08:56.592467+00:00 19994330.285999979824 28999999.970000028610 27870000.010999981314 3947988.890999972820 60351.089555466 2024-02-11T02:08:57.592229+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3954009.119000018109 60351.089567037 2024-02-11T02:08:58.591993+00:00 19994330.289000030607 29000000.001999970526 27870000.012999951839 3953932.952000021935 60351.089578608 2024-02-11T02:08:59.591756+00:00 19994330.282000008970 29000000.028000000864 27869999.967000011355 3958821.023999989033 60351.089590180 2024-02-11T02:09:00.591519+00:00 19994330.283999979496 28999999.986000061035 27870000.006000038236 3949806.022000014782 60351.089601751 2024-02-11T02:09:01.591283+00:00 19994330.287999991328 28999999.984999898821 27869999.977999988943 3951525.992999970913 60351.089613322 2024-02-11T02:09:02.591045+00:00 19994330.284000039101 28999999.988000039011 27869999.969999969006 3952779.898000001907 60351.089624894 2024-02-11T02:09:03.590808+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3947926.064000010025 60351.089636465 2024-02-11T02:09:04.590571+00:00 19994330.287999991328 29000000.035000089556 27870000.018999930471 3953093.931999980938 60351.089648036 2024-02-11T02:09:05.590335+00:00 19994330.284999970347 28999999.960999969393 27870000.012000080198 3946427.091000020970 60351.089659608 2024-02-11T02:09:06.590098+00:00 19994330.289000030607 29000000.057999968529 27870000.021999958903 3949699.047999978065 60351.089671360 2024-02-11T02:09:07.605483+00:00 19994330.282999988645 28999999.970000028610 27870000.014000058174 3945757.910000026226 60351.089682750 2024-02-11T02:09:08.589624+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3949481.079999982845 60351.089694502 2024-02-11T02:09:09.605009+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3950515.976999998093 60351.089705893 2024-02-11T02:09:10.589150+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3950466.912999988068 60351.089717645 2024-02-11T02:09:11.604535+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3953681.048000038136 60351.089729036 2024-02-11T02:09:12.588677+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3952484.005999981891 60351.089740788 2024-02-11T02:09:13.604061+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3952133.089999973774 60351.089752178 2024-02-11T02:09:14.588202+00:00 19994330.284000039101 29000000.018000010401 27869999.975999951363 3946610.976999998093 60351.089763931 2024-02-11T02:09:15.603587+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3953387.911000012886 60351.089775321 2024-02-11T02:09:16.587729+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3954007.059000014793 60351.089787073 2024-02-11T02:09:17.603113+00:00 19994330.288999918848 28999999.949000000954 27869999.990000009537 3951441.934000014793 60351.089798464 2024-02-11T02:09:18.587254+00:00 19994330.290000081062 29000000.028000000864 27869999.977999929339 3957130.019999980927 60351.089810216 2024-02-11T02:09:19.602640+00:00 19994330.284999970347 28999999.989999998361 27869999.996000051498 3954076.939999998081 60351.089821606 2024-02-11T02:09:20.586781+00:00 19994330.282999988645 29000000.011999998242 27869999.988999959081 3953228.087000011932 60351.089833358 2024-02-11T02:09:21.602165+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3951794.930000007153 60351.089844749 2024-02-11T02:09:22.586307+00:00 19994330.284000039101 29000000.010999988765 27869999.991000059992 3959227.032000004780 60351.089856501 2024-02-11T02:09:23.601692+00:00 19994330.287999991328 29000000.002999991179 27870000.006999999285 3956515.144999980927 60351.089867892 2024-02-11T02:09:24.585834+00:00 19994330.284999970347 28999999.992000009865 27869999.975000001490 3953536.902999997139 60351.089879644 2024-02-11T02:09:25.601218+00:00 19994330.290000081062 28999999.991999980062 27869999.986000001431 3950822.013000010978 60351.089891034 2024-02-11T02:09:26.585360+00:00 19994330.282999988645 29000000.022000011057 27870000.037000000477 3951609.944999992847 60351.089902787 2024-02-11T02:09:27.600744+00:00 19994330.286999940872 28999999.998999979347 27869999.986999988556 3956843.929000020027 60351.089914358 2024-02-11T02:09:28.600508+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3953798.126999973785 60351.089925929 2024-02-11T02:09:29.600271+00:00 19994330.287000060081 28999999.991000059992 27870000.025999989361 3952783.857999979984 60351.089937501 2024-02-11T02:09:30.600034+00:00 19994330.284000039101 29000000.019999980927 27870000.024000018835 3955496.111000000965 60351.089949072 2024-02-11T02:09:31.599796+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3948826.961000024807 60351.089960643 2024-02-11T02:09:32.599559+00:00 19994330.289999961853 28999999.958000000566 27869999.930999990553 3954119.909999967087 60351.089972214 2024-02-11T02:09:33.599322+00:00 19994330.282999988645 29000000.005999978632 27870000.020000040531 3951204.157000004780 60351.089983786 2024-02-11T02:09:34.599086+00:00 19994330.288000110537 29000000.017000019550 27870000.034999970347 3954852.882000029087 60351.089995357 2024-02-11T02:09:35.598849+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3953748.078999996185 60351.090006928 2024-02-11T02:09:36.598612+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3953392.019999980927 60351.090018500 2024-02-11T02:09:37.598375+00:00 19994330.284000039101 28999999.998999949545 27869999.982999980450 3952788.967999995220 60351.090030071 2024-02-11T02:09:38.598138+00:00 19994330.287000000477 28999999.989000078291 27869999.962999999523 3952665.092999995220 60351.090041461 2024-02-11T02:09:39.582281+00:00 19994330.287000000477 28999999.971999999136 27870000.012000020593 3957730.827000021935 60351.090053214 2024-02-11T02:09:40.597665+00:00 19994330.283999990672 29000000.039999961853 27870000.024999979883 3957935.109000027180 60351.090064604 2024-02-11T02:09:41.581806+00:00 19994330.289000000805 28999999.986999988556 27869999.980000078678 3953294.884000002872 60351.090076356 2024-02-11T02:09:42.597191+00:00 19994330.287000000477 28999999.988999959081 27869999.966999888420 3950977.089999973774 60351.090087747 2024-02-11T02:09:43.581332+00:00 19994330.283000010997 29000000.038000110537 27870000.062000039965 3953125.020999968052 60351.090099499 2024-02-11T02:09:44.596717+00:00 19994330.285999979824 28999999.965999960899 27869999.988000039011 3949454.950000048149 60351.090110890 2024-02-11T02:09:45.580859+00:00 19994330.288000021130 29000000.026999950409 27869999.990999940783 3952696.000999927986 60351.090122642 2024-02-11T02:09:46.596243+00:00 19994330.287000000477 28999999.986999988556 27869999.966000080109 3953899.011000037193 60351.090134032 2024-02-11T02:09:47.580384+00:00 19994330.282999988645 28999999.996000051498 27870000.031999949366 3954010.983000040054 60351.090145784 2024-02-11T02:09:48.595769+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3955828.077999948990 60351.090157175 2024-02-11T02:09:49.579911+00:00 19994330.287000000477 29000000.046999931335 27870000.011999960989 3953535.882000089157 60351.090168927 2024-02-11T02:09:50.595296+00:00 19994330.284999970347 29000000.014000058174 27870000.017000079155 3954941.155999898911 60351.090180499 2024-02-11T02:09:51.595058+00:00 19994330.285000029951 29000000.001999970526 27870000.010999921709 3955523.879000068177 60351.090192070 2024-02-11T02:09:52.594821+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3952130.034999967087 60351.090203641 2024-02-11T02:09:53.594585+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3951586.034000039101 60351.090215212 2024-02-11T02:09:54.594348+00:00 19994330.286000009626 29000000.021000031382 27869999.974000100046 3953778.944999932777 60351.090226783 2024-02-11T02:09:55.594111+00:00 19994330.287000000477 28999999.967999938875 27870000.008000019938 3953365.940000057220 60351.090238355 2024-02-11T02:09:56.593874+00:00 19994330.287999991328 29000000.032999999821 27870000.040999889374 3953110.102999926079 60351.090249926 2024-02-11T02:09:57.593637+00:00 19994330.282000008970 28999999.980999998748 27869999.970000028610 3951344.016000031959 60351.090261498 2024-02-11T02:09:58.593401+00:00 19994330.285000029951 29000000.011999990791 27870000.019000049680 3950153.963999987114 60351.090273069 2024-02-11T02:09:59.593163+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3955760.027000070084 60351.090284640 2024-02-11T02:10:00.592927+00:00 19994330.287000000477 28999999.980000000447 27869999.939999941736 3949075.921000003815 60351.090296212 2024-02-11T02:10:01.592690+00:00 19994330.283999979496 28999999.999000009149 27870000.035999998450 3947260.986999989022 60351.090307783 2024-02-11T02:10:02.592453+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3952313.072999954224 60351.090319354 2024-02-11T02:10:03.592216+00:00 19994330.282999988645 29000000.045000020415 27870000.040999989957 3953308.906000018120 60351.090330926 2024-02-11T02:10:04.591978+00:00 19994330.285999950022 28999999.977000001818 27869999.939000010490 3950452.049999951851 60351.090342497 2024-02-11T02:10:05.591742+00:00 19994330.285000089556 29000000.006999969482 27870000.036999989301 3952082.024000049103 60351.090354068 2024-02-11T02:10:06.591505+00:00 19994330.289999961853 28999999.989000018686 27869999.962999999523 3951098.034999967087 60351.090365640 2024-02-11T02:10:07.591268+00:00 19994330.282999988645 28999999.970000028610 27870000.027000010014 3952687.047000051010 60351.090377211 2024-02-11T02:10:08.591031+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3949467.990999937057 60351.090388782 2024-02-11T02:10:09.590794+00:00 19994330.289000030607 29000000.005999978632 27869999.911000009626 3951887.991000055801 60351.090400354 2024-02-11T02:10:10.590557+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3951696.919999957085 60351.090411925 2024-02-11T02:10:11.590320+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3947966.031000018120 60351.090423677 2024-02-11T02:10:12.605705+00:00 19994330.281999949366 29000000.000999990851 27869999.975999951363 3958980.006000041962 60351.090435068 2024-02-11T02:10:13.589847+00:00 19994330.286000009626 28999999.959000051022 27869999.987000048161 3952997.049999951851 60351.090446820 2024-02-11T02:10:14.605231+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3955275.871999979019 60351.090458211 2024-02-11T02:10:15.589373+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3955641.131000041962 60351.090469962 2024-02-11T02:10:16.604758+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3953650.970999956131 60351.090481353 2024-02-11T02:10:17.588899+00:00 19994330.284000039101 28999999.988999959081 27870000.026000019163 3957873.035000085831 60351.090493105 2024-02-11T02:10:18.604283+00:00 19994330.283999919891 28999999.983000040054 27870000.013000011444 3951143.903999925125 60351.090504495 2024-02-11T02:10:19.588426+00:00 19994330.285000089556 29000000.003999948502 27869999.996000051498 3950601.105000019073 60351.090516248 2024-02-11T02:10:20.603810+00:00 19994330.288999918848 29000000.047000050545 27870000.042999979109 3948619.011000037193 60351.090527638 2024-02-11T02:10:21.587952+00:00 19994330.287000060081 28999999.958999991417 27869999.919999960810 3954590.942999958992 60351.090539390 2024-02-11T02:10:22.603336+00:00 19994330.284000039101 29000000.013000011444 27870000.047999981791 3949310.996000051033 60351.090550781 2024-02-11T02:10:23.587478+00:00 19994330.287999991328 29000000.000999931246 27870000.004000071436 3950263.005999923218 60351.090562533 2024-02-11T02:10:24.602862+00:00 19994330.286000009626 28999999.964000109583 27869999.968999978155 3955696.020000100136 60351.090573924 2024-02-11T02:10:25.587004+00:00 19994330.283999919891 29000000.035999890417 27870000.018999930471 3953007.933999896049 60351.090585676 2024-02-11T02:10:26.602389+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3948555.986000061035 60351.090597066 2024-02-11T02:10:27.586530+00:00 19994330.287000060081 28999999.998999949545 27870000.006000038236 3953089.014999986161 60351.090608818 2024-02-11T02:10:28.601914+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3951719.037999988068 60351.090620209 2024-02-11T02:10:29.586056+00:00 19994330.284000039101 29000000.019000049680 27870000.046000000089 3952869.942999958992 60351.090631961 2024-02-11T02:10:30.601440+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3951454.019000052940 60351.090643352 2024-02-11T02:10:31.585582+00:00 19994330.285000000149 28999999.964999910444 27869999.994000080973 3951974.942000031006 60351.090655104 2024-02-11T02:10:32.600967+00:00 19994330.284000001848 29000000.049000021070 27870000.028000000864 3951690.098999977112 60351.090666494 2024-02-11T02:10:33.585109+00:00 19994330.285999998450 28999999.997000001371 27869999.998999949545 3952263.904000043869 60351.090678247 2024-02-11T02:10:34.600493+00:00 19994330.285999998450 28999999.977000001818 27869999.965000029653 3953743.084999918938 60351.090689818 2024-02-11T02:10:35.600257+00:00 19994330.285999998450 29000000.003000009805 27870000.000999931246 3953020.955999969970 60351.090701389 2024-02-11T02:10:36.600020+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3949569.076000093948 60351.090712960 2024-02-11T02:10:37.599782+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3944378.023000001907 60351.090724532 2024-02-11T02:10:38.599545+00:00 19994330.285000000149 28999999.989000018686 27870000.046000000089 3950762.885999917984 60351.090736103 2024-02-11T02:10:39.599308+00:00 19994330.287000000477 29000000.037000000477 27869999.993000030518 3951562.090000032913 60351.090747494 2024-02-11T02:10:40.583451+00:00 19994330.285000000149 28999999.977000001818 27869999.984000001103 3950699.008000016212 60351.090759246 2024-02-11T02:10:41.598835+00:00 19994330.287000000477 28999999.990000009537 27870000.024000000209 3954666.975000023842 60351.090770636 2024-02-11T02:10:42.582977+00:00 19994330.285000000149 29000000.000999990851 27870000.021999999881 3948019.019999980927 60351.090782389 2024-02-11T02:10:43.598361+00:00 19994330.288000021130 29000000.013999998569 27870000.013999998569 3947346.947000027169 60351.090793779 2024-02-11T02:10:44.582503+00:00 19994330.285999979824 28999999.974999960512 27869999.889000009745 3952257.975999950897 60351.090805531 2024-02-11T02:10:45.597888+00:00 19994330.287000000477 29000000.040000021458 27870000.067999988794 3948278.993000030983 60351.090816922 2024-02-11T02:10:46.582029+00:00 19994330.284000039101 28999999.988000039011 27869999.947999980301 3952680.037999988068 60351.090828674 2024-02-11T02:10:47.597413+00:00 19994330.286999940872 28999999.993999961764 27870000.068000018597 3951602.973999977112 60351.090840064 2024-02-11T02:10:48.581555+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3953673.039999961853 60351.090851816 2024-02-11T02:10:49.596939+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3950819.020000100136 60351.090863207 2024-02-11T02:10:50.581081+00:00 19994330.285000029951 28999999.993000030518 27869999.994000021368 3948810.998999952804 60351.090874959 2024-02-11T02:10:51.596465+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3954640.034999967087 60351.090886350 2024-02-11T02:10:52.580608+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3950841.899000049103 60351.090898102 2024-02-11T02:10:53.595991+00:00 19994330.285999950022 29000000.025999899954 27869999.991999980062 3953484.013000010978 60351.090909492 2024-02-11T02:10:54.580135+00:00 19994330.284000039101 28999999.994000080973 27869999.984000030905 3948581.110999941826 60351.090921245 2024-02-11T02:10:55.595518+00:00 19994330.287999991328 28999999.965999960899 27870000.034999970347 3953142.996000051033 60351.090932635 2024-02-11T02:10:56.579660+00:00 19994330.282999988645 29000000.032000061125 27870000.000000000000 3951522.843999981880 60351.090944387 2024-02-11T02:10:57.595044+00:00 19994330.292000059038 28999999.977000001818 27870000.002000030130 3952193.087000011932 60351.090955959 2024-02-11T02:10:58.594808+00:00 19994330.282999988645 29000000.010999921709 27869999.995000001043 3952405.018000007141 60351.090967530 2024-02-11T02:10:59.594571+00:00 19994330.286999940872 29000000.032000061125 27870000.047999981791 3949823.957999945153 60351.090979101 2024-02-11T02:11:00.594334+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3955513.052000045776 60351.090990672 2024-02-11T02:11:01.594097+00:00 19994330.285000089556 28999999.995999928564 27869999.962000008672 3946790.921999930870 60351.091002244 2024-02-11T02:11:02.593860+00:00 19994330.286999940872 28999999.956000089645 27869999.996999979019 3952714.037000060081 60351.091013815 2024-02-11T02:11:03.593623+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3947144.965999960899 60351.091025386 2024-02-11T02:11:04.593387+00:00 19994330.283999919891 29000000.008999940008 27870000.015999909490 3949076.055000067223 60351.091036958 2024-02-11T02:11:05.593149+00:00 19994330.291000008583 28999999.971000079066 27869999.987000111490 3947632.047999978065 60351.091048529 2024-02-11T02:11:06.592912+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3951545.807999968994 60351.091060100 2024-02-11T02:11:07.592675+00:00 19994330.284999970347 28999999.995999928564 27869999.988999959081 3955364.111000061035 60351.091071672 2024-02-11T02:11:08.592438+00:00 19994330.281999949366 29000000.006000038236 27869999.980000019073 3951583.054000020027 60351.091083243 2024-02-11T02:11:09.592202+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3953645.933999896049 60351.091094814 2024-02-11T02:11:10.591965+00:00 19994330.287000060081 29000000.017999999225 27869999.965999960899 3956793.075000048149 60351.091106386 2024-02-11T02:11:11.591728+00:00 19994330.286999940872 28999999.989999998361 27870000.016000028700 3951953.914000033867 60351.091117957 2024-02-11T02:11:12.591491+00:00 19994330.290000081062 29000000.028000000864 27869999.991000059992 3955416.117999910843 60351.091129528 2024-02-11T02:11:13.591254+00:00 19994330.283999919891 28999999.954999998212 27870000.014999989420 3954989.995000004768 60351.091141100 2024-02-11T02:11:14.591017+00:00 19994330.284000039101 29000000.016999989748 27869999.975000020117 3952240.853000044823 60351.091152671 2024-02-11T02:11:15.590780+00:00 19994330.284000039101 28999999.997999999672 27870000.013999938965 3957470.050999999046 60351.091164242 2024-02-11T02:11:16.590543+00:00 19994330.284999970347 29000000.011000011116 27870000.006000038236 3956431.029000043869 60351.091175814 2024-02-11T02:11:17.590307+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3948075.975999950897 60351.091187385 2024-02-11T02:11:18.590070+00:00 19994330.285999890417 28999999.974999960512 27870000.019000001252 3955424.023000001907 60351.091199137 2024-02-11T02:11:19.605454+00:00 19994330.285000089556 29000000.020000040531 27870000.019000001252 3955583.945999979973 60351.091210528 2024-02-11T02:11:20.589595+00:00 19994330.286999940872 28999999.986000001431 27869999.929000008851 3956500.152999997139 60351.091222280 2024-02-11T02:11:21.604980+00:00 19994330.282999988645 29000000.004999998957 27869999.993000000715 3955648.881999969017 60351.091233670 2024-02-11T02:11:22.589121+00:00 19994330.286000009626 29000000.002999961376 27870000.025999989361 3959688.938000082970 60351.091245423 2024-02-11T02:11:23.604506+00:00 19994330.286000009626 28999999.987000048161 27870000.011000011116 3954048.159999967087 60351.091256813 2024-02-11T02:11:24.588648+00:00 19994330.284999970347 29000000.028000000864 27870000.021000001580 3953484.848000050057 60351.091268565 2024-02-11T02:11:25.604033+00:00 19994330.287000000477 28999999.987999979407 27869999.947000000626 3954912.148000001907 60351.091279956 2024-02-11T02:11:26.588174+00:00 19994330.289000000805 28999999.996999979019 27870000.034000009298 3952736.895999907982 60351.091291708 2024-02-11T02:11:27.603558+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3956418.029000043869 60351.091303098 2024-02-11T02:11:28.587700+00:00 19994330.284000009298 29000000.012000080198 27870000.056999981403 3956292.958000063896 60351.091314850 2024-02-11T02:11:29.603085+00:00 19994330.283999990672 28999999.960999969393 27870000.013000011444 3953064.977999926079 60351.091326241 2024-02-11T02:11:30.587227+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3953857.013000010978 60351.091337993 2024-02-11T02:11:31.602611+00:00 19994330.285999998450 28999999.999000068754 27869999.956000030041 3954015.026000022888 60351.091349384 2024-02-11T02:11:32.586753+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3954142.983999968041 60351.091361136 2024-02-11T02:11:33.602137+00:00 19994330.285000000149 29000000.039999961853 27870000.028000000864 3948153.037000060081 60351.091372526 2024-02-11T02:11:34.586279+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3951665.927999972831 60351.091384279 2024-02-11T02:11:35.601663+00:00 19994330.282000008970 28999999.993000030518 27869999.960000038147 3954680.105999947060 60351.091395669 2024-02-11T02:11:36.585805+00:00 19994330.287000000477 29000000.019999980927 27870000.058000031859 3949318.939000010025 60351.091407421 2024-02-11T02:11:37.601189+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3953549.901000022888 60351.091418812 2024-02-11T02:11:38.585332+00:00 19994330.286999970675 29000000.000999931246 27870000.031000021845 3950406.143000007141 60351.091430383 2024-02-11T02:11:39.585095+00:00 19994330.285000029951 28999999.966000080109 27869999.947999950498 3946690.907999991905 60351.091441954 2024-02-11T02:11:40.584858+00:00 19994330.288999971002 29000000.010999921709 27870000.009000059217 3951312.095000029076 60351.091453526 2024-02-11T02:11:41.584621+00:00 19994330.286000009626 29000000.020000100136 27869999.969999909401 3953480.970999956131 60351.091465278 2024-02-11T02:11:42.600005+00:00 19994330.286000009626 28999999.956999901682 27870000.025000099093 3954984.937999964226 60351.091476669 2024-02-11T02:11:43.584147+00:00 19994330.284999970347 29000000.022000070661 27870000.002999901772 3949017.979000092018 60351.091488420 2024-02-11T02:11:44.599531+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3952326.074000000954 60351.091499811 2024-02-11T02:11:45.583673+00:00 19994330.285000029951 28999999.990999940783 27869999.949000000954 3952946.991999983788 60351.091511563 2024-02-11T02:11:46.599058+00:00 19994330.286000009626 29000000.012000080198 27869999.981000069529 3952527.949999928009 60351.091522953 2024-02-11T02:11:47.583200+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3949431.039000033867 60351.091534706 2024-02-11T02:11:48.598583+00:00 19994330.287000000477 28999999.975000001490 27870000.000999931246 3952852.009999989998 60351.091546096 2024-02-11T02:11:49.582725+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3954016.085000038147 60351.091557848 2024-02-11T02:11:50.598110+00:00 19994330.282000008970 28999999.988999988884 27870000.006999969482 3953087.967999935150 60351.091569239 2024-02-11T02:11:51.582252+00:00 19994330.288000050932 29000000.020000010729 27869999.995000001043 3951395.993000030983 60351.091580991 2024-02-11T02:11:52.597636+00:00 19994330.286000009626 28999999.969999998808 27869999.984000090510 3955184.008000016212 60351.091592382 2024-02-11T02:11:53.581778+00:00 19994330.288999918848 29000000.037999991328 27870000.032999988645 3951985.024000049103 60351.091604134 2024-02-11T02:11:54.597163+00:00 19994330.285000089556 28999999.964999999851 27869999.990000009537 3949052.947999954224 60351.091615524 2024-02-11T02:11:55.581304+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3952276.980000019073 60351.091627277 2024-02-11T02:11:56.596689+00:00 19994330.284999970347 28999999.999000009149 27869999.963999990374 3947357.016000031959 60351.091638667 2024-02-11T02:11:57.580830+00:00 19994330.284000039101 29000000.003999948502 27870000.026999998838 3952424.057999968994 60351.091650419 2024-02-11T02:11:58.596215+00:00 19994330.287999991328 28999999.996000051498 27869999.973999999464 3948073.967999935150 60351.091661810 2024-02-11T02:11:59.580356+00:00 19994330.282999988645 29000000.008999999613 27870000.025999989361 3949745.946000099182 60351.091673562 2024-02-11T02:12:00.595741+00:00 19994330.289999961853 28999999.998999949545 27869999.986999999732 3951658.052000000142 60351.091684952 2024-02-11T02:12:01.579883+00:00 19994330.286000009626 28999999.997000038624 27869999.997000008821 3954674.948999999091 60351.091696705 2024-02-11T02:12:02.595267+00:00 19994330.286000009626 29000000.015999969095 27870000.016999989748 3956235.978999999817 60351.091708095 2024-02-11T02:12:03.579409+00:00 19994330.286000009626 28999999.958999991417 27869999.940000001341 3951691.029000001028 60351.091719847 2024-02-11T02:12:04.594793+00:00 19994330.286999940872 29000000.025000039488 27870000.041000008583 3947551.964999999851 60351.091731418 2024-02-11T02:12:05.594556+00:00 19994330.284000039101 28999999.983999971300 27869999.965999990702 3951531.066000000108 60351.091742990 2024-02-11T02:12:06.594320+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3949941.098000001162 60351.091754561 2024-02-11T02:12:07.594082+00:00 19994330.290000081062 28999999.991000059992 27870000.008999999613 3954074.907999996096 60351.091766133 2024-02-11T02:12:08.593846+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3946708.936999998987 60351.091777704 2024-02-11T02:12:09.593609+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948884.069999999832 60351.091789275 2024-02-11T02:12:10.593372+00:00 19994330.290999889374 29000000.052999969572 27870000.005999978632 3947925.018000007141 60351.091800847 2024-02-11T02:12:11.593135+00:00 19994330.282000061125 28999999.940000060946 27869999.918000038713 3953277.827000000048 60351.091812418 2024-02-11T02:12:12.592898+00:00 19994330.284999970347 29000000.006999969482 27870000.044999960810 3954394.154999994207 60351.091823989 2024-02-11T02:12:13.592661+00:00 19994330.287999991328 29000000.049000021070 27870000.025000039488 3949641.005000003148 60351.091835560 2024-02-11T02:12:14.592425+00:00 19994330.282999988645 28999999.955999970436 27869999.991000000387 3951622.946999996901 60351.091847132 2024-02-11T02:12:15.592187+00:00 19994330.290000081062 29000000.006000038236 27869999.975999951363 3948039.997000000905 60351.091858703 2024-02-11T02:12:16.591951+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3953696.969999998808 60351.091870274 2024-02-11T02:12:17.591714+00:00 19994330.284999970347 29000000.014999989420 27869999.988999959081 3953164.001000002027 60351.091881846 2024-02-11T02:12:18.591477+00:00 19994330.289000030607 28999999.967000011355 27869999.942000031471 3954849.041000009049 60351.091893417 2024-02-11T02:12:19.591239+00:00 19994330.284000001848 29000000.021000031382 27870000.044999960810 3949504.068999990821 60351.091904989 2024-02-11T02:12:20.591003+00:00 19994330.287999998778 28999999.968999978155 27869999.962000008672 3949926.993000001181 60351.091916560 2024-02-11T02:12:21.590766+00:00 19994330.281999990344 29000000.009999990463 27870000.034999970347 3951589.924999997020 60351.091928131 2024-02-11T02:12:22.590529+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3948191.921000003815 60351.091939703 2024-02-11T02:12:23.590292+00:00 19994330.288999989629 29000000.041999939829 27870000.011000040919 3945010.121000006795 60351.091951274 2024-02-11T02:12:24.590056+00:00 19994330.285000000149 28999999.999000009149 27870000.006999969482 3944847.983999996912 60351.091962845 2024-02-11T02:12:25.589819+00:00 19994330.287999998778 28999999.982999999076 27869999.939999941736 3945793.000000000000 60351.091974597 2024-02-11T02:12:26.605203+00:00 19994330.282000008970 28999999.978999990970 27870000.050000071526 3949471.994000003207 60351.091985987 2024-02-11T02:12:27.589345+00:00 19994330.287999991328 29000000.054000008851 27870000.000000000000 3955248.023999989033 60351.091997740 2024-02-11T02:12:28.604729+00:00 19994330.285000000149 28999999.956999991089 27870000.031999949366 3948495.907000004780 60351.092009130 2024-02-11T02:12:29.588871+00:00 19994330.288000021130 28999999.980000019073 27869999.957000020891 3948455.966999993194 60351.092020882 2024-02-11T02:12:30.604255+00:00 19994330.287000000477 29000000.046999990940 27870000.052999969572 3951249.135000004899 60351.092032273 2024-02-11T02:12:31.588397+00:00 19994330.285999979824 28999999.960000008345 27869999.923000101000 3953716.930999993812 60351.092044025 2024-02-11T02:12:32.603781+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3950320.989000007976 60351.092055416 2024-02-11T02:12:33.587924+00:00 19994330.285000029951 29000000.018000010401 27870000.014000058174 3952026.027000010014 60351.092067168 2024-02-11T02:12:34.603307+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3953620.014999986161 60351.092078558 2024-02-11T02:12:35.587449+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3954553.911000012886 60351.092090311 2024-02-11T02:12:36.602833+00:00 19994330.287000000477 28999999.995000001043 27870000.019000001252 3944127.027999997139 60351.092101701 2024-02-11T02:12:37.586976+00:00 19994330.287000000477 28999999.998000029474 27869999.960000000894 3953063.148000001907 60351.092113272 2024-02-11T02:12:38.586739+00:00 19994330.283999979496 28999999.981000009924 27870000.037000000477 3951403.861000000965 60351.092124844 2024-02-11T02:12:39.586501+00:00 19994330.287000000477 29000000.059999998659 27869999.999000009149 3951066.010999978054 60351.092136415 2024-02-11T02:12:40.586265+00:00 19994330.285000029951 28999999.959999978542 27869999.951999988407 3955119.005000025034 60351.092147986 2024-02-11T02:12:41.586028+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3953495.097999989986 60351.092159558 2024-02-11T02:12:42.585791+00:00 19994330.288000050932 29000000.014999989420 27870000.080000009388 3951268.877999991179 60351.092171129 2024-02-11T02:12:43.585554+00:00 19994330.285999950022 28999999.980000019073 27869999.972999989986 3949026.143999993801 60351.092182701 2024-02-11T02:12:44.585317+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3950266.952000021935 60351.092194272 2024-02-11T02:12:45.585080+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3952376.939999998081 60351.092205843 2024-02-11T02:12:46.584844+00:00 19994330.286000009626 28999999.964999910444 27869999.983999971300 3945633.083999990951 60351.092217415 2024-02-11T02:12:47.584607+00:00 19994330.283999919891 29000000.048000101000 27870000.008000019938 3948540.951999992132 60351.092228986 2024-02-11T02:12:48.584370+00:00 19994330.285000089556 28999999.988999959081 27869999.962999999523 3947585.953999996185 60351.092240738 2024-02-11T02:12:49.599754+00:00 19994330.284999970347 28999999.965999960899 27869999.981999989599 3951589.057999997865 60351.092252128 2024-02-11T02:12:50.583895+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3950365.952000021935 60351.092263881 2024-02-11T02:12:51.599280+00:00 19994330.291000008583 29000000.040999889374 27870000.005999978632 3952539.023000001907 60351.092275271 2024-02-11T02:12:52.583423+00:00 19994330.284000039101 28999999.981999989599 27869999.995999988168 3955016.035999984015 60351.092287023 2024-02-11T02:12:53.598806+00:00 19994330.284999970347 29000000.005000110716 27870000.020000040531 3949965.020999997854 60351.092298414 2024-02-11T02:12:54.582949+00:00 19994330.287999991328 28999999.994999889284 27869999.981999989599 3954582.907000004780 60351.092310166 2024-02-11T02:12:55.598333+00:00 19994330.281000021845 28999999.986000061035 27869999.990000009537 3951727.092999995220 60351.092321557 2024-02-11T02:12:56.582474+00:00 19994330.286999940872 28999999.981999989599 27870000.028999920934 3946450.975000023842 60351.092333308 2024-02-11T02:12:57.597859+00:00 19994330.287999991328 29000000.021999958903 27870000.015000101179 3950423.046999990940 60351.092344699 2024-02-11T02:12:58.582001+00:00 19994330.288000110537 28999999.994000080973 27869999.955999970436 3952474.921000003815 60351.092356451 2024-02-11T02:12:59.597385+00:00 19994330.283999919891 29000000.005999919027 27870000.024999979883 3947471.990999997128 60351.092367842 2024-02-11T02:13:00.581526+00:00 19994330.292999979109 29000000.019000049680 27870000.067000031471 3951622.027999997139 60351.092379594 2024-02-11T02:13:01.596911+00:00 19994330.278000000864 28999999.975999999791 27869999.903999920934 3954912.981000006199 60351.092390984 2024-02-11T02:13:02.581052+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3953251.990999997128 60351.092402737 2024-02-11T02:13:03.596437+00:00 19994330.285000089556 29000000.006999999285 27869999.976000070572 3952106.025000005960 60351.092414127 2024-02-11T02:13:04.580579+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3949063.913999975193 60351.092425879 2024-02-11T02:13:05.595964+00:00 19994330.290000081062 29000000.060000021011 27870000.052999969572 3953658.151000022888 60351.092437270 2024-02-11T02:13:06.580105+00:00 19994330.281999949366 28999999.932999998331 27869999.933000091463 3950875.961999983061 60351.092449022 2024-02-11T02:13:07.595490+00:00 19994330.287999991328 28999999.988999988884 27870000.065999981016 3952164.951999992132 60351.092460413 2024-02-11T02:13:08.579631+00:00 19994330.282999988645 29000000.051999989897 27869999.975000020117 3948503.097999989986 60351.092472164 2024-02-11T02:13:09.595015+00:00 19994330.284999970347 28999999.984000001103 27869999.945999979973 3951685.907000004780 60351.092483736 2024-02-11T02:13:10.594779+00:00 19994330.287000060081 28999999.963999990374 27870000.010999921709 3944898.921000003815 60351.092495307 2024-02-11T02:13:11.594542+00:00 19994330.289000030607 29000000.076000031084 27870000.036000009626 3952042.090000032913 60351.092506879 2024-02-11T02:13:12.594306+00:00 19994330.287999991328 28999999.983999971300 27870000.057000041008 3950711.992999970913 60351.092518450 2024-02-11T02:13:13.594068+00:00 19994330.282999999821 28999999.956000030041 27869999.940999981016 3951071.025000036228 60351.092530021 2024-02-11T02:13:14.593831+00:00 19994330.287999998778 29000000.001999970526 27869999.978000000119 3954729.026999949943 60351.092541593 2024-02-11T02:13:15.593594+00:00 19994330.282999999821 28999999.986000001431 27869999.985000010580 3953363.950000048149 60351.092553164 2024-02-11T02:13:16.593358+00:00 19994330.283999990672 29000000.008000019938 27869999.996999990195 3957706.912000000011 60351.092564735 2024-02-11T02:13:17.593121+00:00 19994330.285000011325 28999999.986000001431 27870000.008999999613 3952058.048999965191 60351.092576306 2024-02-11T02:13:18.592883+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3958663.064999998081 60351.092587878 2024-02-11T02:13:19.592646+00:00 19994330.284000009298 29000000.027000069618 27869999.997999999672 3950840.023999989033 60351.092599449 2024-02-11T02:13:20.592410+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3950268.957000017166 60351.092611020 2024-02-11T02:13:21.592174+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3950325.031000018120 60351.092622592 2024-02-11T02:13:22.591936+00:00 19994330.287000000477 28999999.996999979019 27870000.023999989033 3950178.005999981891 60351.092634163 2024-02-11T02:13:23.591699+00:00 19994330.284000009298 28999999.995000001043 27869999.986000001431 3948985.919000030030 60351.092645735 2024-02-11T02:13:24.591462+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3953370.088999987114 60351.092657306 2024-02-11T02:13:25.591226+00:00 19994330.286999970675 29000000.014999989420 27870000.007000029087 3946473.005999981891 60351.092668877 2024-02-11T02:13:26.590988+00:00 19994330.288000050932 29000000.003999948502 27869999.991999980062 3952981.870000004768 60351.092680449 2024-02-11T02:13:27.590751+00:00 19994330.284999970347 28999999.971999999136 27870000.048000041395 3951657.104000031948 60351.092692020 2024-02-11T02:13:28.590515+00:00 19994330.285000029951 29000000.016000028700 27869999.943999949843 3954971.900999962818 60351.092703591 2024-02-11T02:13:29.590278+00:00 19994330.284999970347 28999999.958000060171 27869999.999000009149 3953256.092999995220 60351.092715163 2024-02-11T02:13:30.590041+00:00 19994330.286000009626 29000000.041999939829 27870000.048000041395 3948668.037999988068 60351.092726734 2024-02-11T02:13:31.589804+00:00 19994330.285000029951 29000000.014999989420 27869999.998999949545 3953460.008000016212 60351.092738305 2024-02-11T02:13:32.589567+00:00 19994330.289999961853 28999999.981000069529 27869999.939000070095 3951883.937000035774 60351.092750058 2024-02-11T02:13:33.604952+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3952911.031999946106 60351.092761448 2024-02-11T02:13:34.589093+00:00 19994330.282000008970 28999999.978999968618 27870000.026000019163 3957988.012000023853 60351.092773200 2024-02-11T02:13:35.604478+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3956064.980000019073 60351.092784591 2024-02-11T02:13:36.588619+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3952230.870999991894 60351.092796162 2024-02-11T02:13:37.588382+00:00 19994330.285000029951 29000000.005999919027 27870000.022999998182 3956315.124000012875 60351.092807733 2024-02-11T02:13:38.588146+00:00 19994330.281999949366 28999999.986999999732 27869999.994000080973 3954196.004999995232 60351.092819305 2024-02-11T02:13:39.587909+00:00 19994330.290000081062 29000000.024000000209 27870000.016999959946 3951713.967000008095 60351.092830876 2024-02-11T02:13:40.587672+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3954156.945999979973 60351.092842447 2024-02-11T02:13:41.587435+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3951257.087000011932 60351.092854018 2024-02-11T02:13:42.587198+00:00 19994330.287999991328 28999999.969999980181 27870000.001999970526 3957163.956999958027 60351.092865590 2024-02-11T02:13:43.586962+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3948512.039000033867 60351.092877161 2024-02-11T02:13:44.586725+00:00 19994330.286000009626 28999999.949000000954 27869999.942000031471 3953109.953999996185 60351.092888732 2024-02-11T02:13:45.586487+00:00 19994330.284999970347 29000000.042000029236 27870000.008999940008 3952138.968999981880 60351.092900304 2024-02-11T02:13:46.586250+00:00 19994330.287000060081 29000000.023999959230 27870000.044000029564 3956049.049000024796 60351.092911875 2024-02-11T02:13:47.586014+00:00 19994330.289000030607 28999999.978000041097 27869999.985999941826 3951902.972000002861 60351.092923447 2024-02-11T02:13:48.585776+00:00 19994330.284999970347 29000000.006999969482 27870000.004000071436 3952599.031000018120 60351.092935018 2024-02-11T02:13:49.585540+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3949941.073999940883 60351.092946589 2024-02-11T02:13:50.585303+00:00 19994330.279000040144 29000000.021000031382 27869999.975999951363 3955334.956000030041 60351.092958161 2024-02-11T02:13:51.585066+00:00 19994330.285999890417 29000000.023999989033 27870000.024999979883 3956256.899999976158 60351.092969732 2024-02-11T02:13:52.584829+00:00 19994330.285000089556 28999999.962999999523 27869999.984999999404 3955526.142000020016 60351.092981303 2024-02-11T02:13:53.584592+00:00 19994330.291000008583 29000000.028999980539 27870000.024999998510 3955125.003000020981 60351.092992874 2024-02-11T02:13:54.584355+00:00 19994330.286999940872 28999999.961000028998 27869999.944999989122 3950787.888999999035 60351.093004446 2024-02-11T02:13:55.584119+00:00 19994330.282999988645 29000000.000000000000 27870000.006000008434 3960376.079999982845 60351.093016198 2024-02-11T02:13:56.599503+00:00 19994330.286000009626 29000000.025999959558 27870000.025000009686 3955759.959999979008 60351.093027588 2024-02-11T02:13:57.583645+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3950700.027000010014 60351.093039340 2024-02-11T02:13:58.599029+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3954563.879999995232 60351.093050731 2024-02-11T02:13:59.583171+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3954948.013999999035 60351.093062483 2024-02-11T02:14:00.598555+00:00 19994330.286000009626 29000000.009000059217 27870000.053999990225 3955047.078000009060 60351.093073874 2024-02-11T02:14:01.582698+00:00 19994330.287000060081 28999999.989999890327 27869999.940000001341 3954028.018999993801 60351.093085626 2024-02-11T02:14:02.598081+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3957598.951000034809 60351.093097016 2024-02-11T02:14:03.582222+00:00 19994330.284000039101 29000000.032999988645 27870000.061000049114 3957145.055999993812 60351.093108769 2024-02-11T02:14:04.597608+00:00 19994330.286999940872 28999999.976000070572 27869999.932999968529 3954218.043999969959 60351.093120159 2024-02-11T02:14:05.581751+00:00 19994330.285000089556 28999999.992999911308 27870000.022999998182 3951207.796999990940 60351.093131911 2024-02-11T02:14:06.597134+00:00 19994330.287000000477 29000000.004000071436 27869999.981000009924 3951510.187000035774 60351.093143302 2024-02-11T02:14:07.581276+00:00 19994330.285999998450 29000000.003999948502 27870000.010999981314 3958008.912999988068 60351.093155054 2024-02-11T02:14:08.596661+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3956414.996999979019 60351.093166444 2024-02-11T02:14:09.580802+00:00 19994330.286999989301 28999999.996000051498 27870000.074000000954 3957110.981999992859 60351.093178197 2024-02-11T02:14:10.596187+00:00 19994330.287999998778 29000000.014999989420 27869999.960999969393 3950468.002000033855 60351.093189587 2024-02-11T02:14:11.580328+00:00 19994330.280999999493 28999999.985999941826 27869999.976000010967 3953993.950999975204 60351.093201339 2024-02-11T02:14:12.595713+00:00 19994330.285000000149 29000000.012000080198 27870000.029999971390 3958235.006000041962 60351.093212730 2024-02-11T02:14:13.579855+00:00 19994330.288000021130 29000000.002999901772 27869999.985000010580 3957775.121999979019 60351.093224482 2024-02-11T02:14:14.595239+00:00 19994330.286999970675 28999999.996000051498 27870000.049000021070 3957513.947000027169 60351.093235873 2024-02-11T02:14:15.579380+00:00 19994330.287000000477 29000000.000000000000 27869999.912999991328 3955663.972000002861 60351.093247625 2024-02-11T02:14:16.594765+00:00 19994330.283000018448 29000000.018000010401 27870000.067999958992 3951359.095999956131 60351.093259196 2024-02-11T02:14:17.594528+00:00 19994330.287999991328 28999999.972999989986 27869999.979000091553 3950714.899999976158 60351.093270767 2024-02-11T02:14:18.594291+00:00 19994330.285000000149 28999999.988000009209 27870000.003999948502 3955633.105000019073 60351.093282339 2024-02-11T02:14:19.594055+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3957269.942999958992 60351.093293910 2024-02-11T02:14:20.593817+00:00 19994330.287999991328 28999999.988000009209 27870000.021000031382 3954858.967000008095 60351.093305481 2024-02-11T02:14:21.593580+00:00 19994330.287000000477 28999999.989999979734 27869999.940999981016 3955994.106999992859 60351.093317052 2024-02-11T02:14:22.593344+00:00 19994330.286000009626 29000000.022000011057 27870000.032999988645 3955365.956000090111 60351.093328624 2024-02-11T02:14:23.593107+00:00 19994330.286000009626 29000000.026999980211 27869999.997000098228 3953160.023000001907 60351.093340195 2024-02-11T02:14:24.592870+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3952956.955999969970 60351.093351766 2024-02-11T02:14:25.592632+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3955763.978000044823 60351.093363338 2024-02-11T02:14:26.592396+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3956981.107999920845 60351.093374909 2024-02-11T02:14:27.592158+00:00 19994330.283999979496 29000000.019999980927 27870000.029000040144 3956892.902999997139 60351.093386481 2024-02-11T02:14:28.591922+00:00 19994330.291000008583 28999999.939000010490 27869999.957999940962 3957115.957000017166 60351.093398052 2024-02-11T02:14:29.591685+00:00 19994330.284000039101 29000000.038999971002 27869999.993000030518 3952411.039000033867 60351.093409623 2024-02-11T02:14:30.591448+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3950939.079999924172 60351.093421195 2024-02-11T02:14:31.591211+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3956893.907000064850 60351.093432766 2024-02-11T02:14:32.590974+00:00 19994330.282999988645 29000000.025000039488 27870000.011000011116 3951006.958999990951 60351.093444337 2024-02-11T02:14:33.590737+00:00 19994330.286000009626 28999999.995999988168 27869999.935999989510 3962464.067999958992 60351.093455728 2024-02-11T02:14:34.574880+00:00 19994330.286000009626 29000000.016999959946 27870000.045000001788 3955570.044000030030 60351.093467480 2024-02-11T02:14:35.590263+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3954680.940000057220 60351.093478871 2024-02-11T02:14:36.574406+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3952314.007999897003 60351.093490622 2024-02-11T02:14:37.589790+00:00 19994330.284999970347 28999999.989000078291 27869999.984999980778 3957212.950000048149 60351.093502194 2024-02-11T02:14:38.589553+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3954256.990000010002 60351.093513765 2024-02-11T02:14:39.589316+00:00 19994330.286000009626 29000000.018000010401 27870000.023999959230 3951643.082999945153 60351.093525337 2024-02-11T02:14:40.589079+00:00 19994330.284000039101 29000000.022999998182 27869999.994000021368 3954736.932000041008 60351.093536908 2024-02-11T02:14:41.588843+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3952731.093000053894 60351.093548479 2024-02-11T02:14:42.588606+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3952238.901999949943 60351.093560051 2024-02-11T02:14:43.588369+00:00 19994330.286000009626 28999999.974999900907 27869999.984000030905 3957131.106000065804 60351.093571622 2024-02-11T02:14:44.588132+00:00 19994330.284000039101 29000000.012000080198 27869999.983999971300 3953136.928999900818 60351.093583193 2024-02-11T02:14:45.587895+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3952327.041000009049 60351.093594764 2024-02-11T02:14:46.587658+00:00 19994330.284999970347 29000000.023999929428 27870000.035999950022 3954554.101999998093 60351.093606336 2024-02-11T02:14:47.587421+00:00 19994330.287999991328 28999999.983000040054 27869999.974000040442 3954125.976000071038 60351.093617907 2024-02-11T02:14:48.587185+00:00 19994330.287999991328 29000000.034000039101 27870000.025999959558 3958145.911000012886 60351.093629478 2024-02-11T02:14:49.586947+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3954892.023999928962 60351.093641050 2024-02-11T02:14:50.586710+00:00 19994330.286999940872 28999999.993000030518 27870000.037999991328 3952038.929000020027 60351.093652621 2024-02-11T02:14:51.586474+00:00 19994330.284000039101 29000000.028999920934 27869999.986999988556 3955631.095000029076 60351.093664193 2024-02-11T02:14:52.586236+00:00 19994330.289000030607 28999999.974999990314 27869999.973000049591 3955359.865999937057 60351.093675764 2024-02-11T02:14:53.586000+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3959428.078000069130 60351.093687335 2024-02-11T02:14:54.585763+00:00 19994330.282999988645 29000000.003999989480 27870000.021000031382 3952463.006999969017 60351.093698907 2024-02-11T02:14:55.585526+00:00 19994330.286999940872 29000000.011999990791 27870000.037999991328 3951557.975000023842 60351.093710478 2024-02-11T02:14:56.585289+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3952209.093999981880 60351.093722049 2024-02-11T02:14:57.585052+00:00 19994330.287999991328 28999999.974000010639 27869999.912999991328 3948552.973999977112 60351.093733621 2024-02-11T02:14:58.584815+00:00 19994330.284999970347 28999999.995000001043 27870000.077000018209 3957686.055999993812 60351.093745192 2024-02-11T02:14:59.584578+00:00 19994330.289000030607 29000000.016999989748 27869999.932999968529 3952576.823000072967 60351.093756763 2024-02-11T02:15:00.584341+00:00 19994330.284000001848 29000000.017000019550 27870000.070000048727 3956083.075999975204 60351.093768516 2024-02-11T02:15:01.599726+00:00 19994330.284000001848 28999999.967999991030 27869999.921000000089 3951204.976999998093 60351.093779906 2024-02-11T02:15:02.583868+00:00 19994330.285999991000 29000000.009999990463 27870000.064999941736 3953636.990999937057 60351.093791658 2024-02-11T02:15:03.599252+00:00 19994330.289000000805 28999999.994000021368 27870000.012000080198 3950968.026000022888 60351.093803049 2024-02-11T02:15:04.583394+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3952072.978999971878 60351.093814800 2024-02-11T02:15:05.598778+00:00 19994330.283999990672 28999999.995999988168 27869999.987999919802 3955124.099000095855 60351.093826191 2024-02-11T02:15:06.582920+00:00 19994330.287000000477 29000000.042999979109 27870000.015000101179 3957489.931999921799 60351.093837943 2024-02-11T02:15:07.598304+00:00 19994330.286000009626 28999999.954999979585 27869999.970999959856 3951743.993000030983 60351.093849334 2024-02-11T02:15:08.582446+00:00 19994330.282999988645 28999999.994000021368 27869999.991999980062 3956700.967000008095 60351.093861086 2024-02-11T02:15:09.597830+00:00 19994330.287000000477 29000000.013999998569 27870000.030999999493 3956065.044000030030 60351.093872476 2024-02-11T02:15:10.581972+00:00 19994330.287000000477 29000000.011000040919 27870000.006000000983 3950338.004999995232 60351.093884229 2024-02-11T02:15:11.597356+00:00 19994330.287000000477 28999999.973999980837 27870000.021000009030 3957059.937999964226 60351.093895619 2024-02-11T02:15:12.581499+00:00 19994330.286999970675 29000000.031000021845 27869999.973999988288 3954339.060999989975 60351.093907371 2024-02-11T02:15:13.596883+00:00 19994330.287000000477 28999999.958999991417 27869999.981000009924 3957395.940999985207 60351.093918762 2024-02-11T02:15:14.581025+00:00 19994330.282000008970 29000000.011999960989 27869999.974999990314 3951695.065000057220 60351.093930514 2024-02-11T02:15:15.596409+00:00 19994330.286000009626 29000000.009999990463 27870000.029000010341 3953042.975999950897 60351.093941905 2024-02-11T02:15:16.580551+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3955390.917000054847 60351.093953656 2024-02-11T02:15:17.595935+00:00 19994330.288999971002 29000000.067999958992 27870000.013999998569 3955846.082000017166 60351.093965047 2024-02-11T02:15:18.580077+00:00 19994330.287000000477 28999999.949000000954 27870000.014999989420 3951497.981999992859 60351.093976799 2024-02-11T02:15:19.595461+00:00 19994330.285000029951 28999999.996999979019 27869999.981000009924 3958438.956999897957 60351.093988190 2024-02-11T02:15:20.579603+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3954984.002000092994 60351.093999942 2024-02-11T02:15:21.594988+00:00 19994330.288000050932 29000000.017000079155 27870000.014999989420 3950372.975999950897 60351.094011332 2024-02-11T02:15:22.579130+00:00 19994330.283999979496 28999999.971999999136 27869999.999000009149 3949465.016999959946 60351.094023085 2024-02-11T02:15:23.594513+00:00 19994330.286000009626 29000000.030999898911 27869999.978999968618 3954004.110000013839 60351.094034656 2024-02-11T02:15:24.594277+00:00 19994330.287000000477 28999999.955000039190 27869999.994000021368 3954778.865000010002 60351.094046227 2024-02-11T02:15:25.594040+00:00 19994330.287000000477 29000000.044999960810 27870000.026000019163 3957357.088000059128 60351.094057798 2024-02-11T02:15:26.593803+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3956825.074000000954 60351.094069370 2024-02-11T02:15:27.593566+00:00 19994330.284000039101 29000000.022000070661 27870000.012999951839 3958315.888999938965 60351.094080941 2024-02-11T02:15:28.593330+00:00 19994330.287999991328 28999999.997999910265 27870000.041999999434 3953769.031000018120 60351.094092513 2024-02-11T02:15:29.593092+00:00 19994330.286999940872 29000000.002999998629 27869999.996000051498 3954085.039000033867 60351.094104084 2024-02-11T02:15:30.592856+00:00 19994330.282999988645 28999999.975000008941 27869999.965999960899 3955374.000000000000 60351.094115655 2024-02-11T02:15:31.592619+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3952143.032999991905 60351.094127227 2024-02-11T02:15:32.592382+00:00 19994330.286000009626 29000000.040999989957 27869999.988000039011 3951210.059000014793 60351.094138617 2024-02-11T02:15:33.576523+00:00 19994330.284999970347 28999999.965999990702 27869999.953999999911 3956109.886999965180 60351.094150369 2024-02-11T02:15:34.591908+00:00 19994330.284000039101 29000000.027000010014 27869999.996999979019 3955614.995000004768 60351.094161760 2024-02-11T02:15:35.576049+00:00 19994330.286999940872 28999999.951999988407 27870000.011999960989 3956788.965000032913 60351.094173512 2024-02-11T02:15:36.591434+00:00 19994330.285000089556 29000000.013999998569 27869999.986999988556 3956792.093999981880 60351.094184902 2024-02-11T02:15:37.575575+00:00 19994330.286999940872 29000000.007999990135 27870000.024000048637 3953710.016000031959 60351.094196655 2024-02-11T02:15:38.590960+00:00 19994330.287000060081 28999999.996000051498 27870000.008999940008 3957229.891999959946 60351.094208045 2024-02-11T02:15:39.575102+00:00 19994330.286999940872 29000000.000999990851 27870000.032000061125 3950272.960999966133 60351.094219797 2024-02-11T02:15:40.590486+00:00 19994330.282999988645 29000000.041999999434 27869999.965999960899 3955722.083999990951 60351.094231188 2024-02-11T02:15:41.574628+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3954339.006000041962 60351.094242940 2024-02-11T02:15:42.590012+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3953747.052999972831 60351.094254331 2024-02-11T02:15:43.574155+00:00 19994330.285000089556 29000000.012000020593 27870000.041000008583 3950818.978000044823 60351.094266083 2024-02-11T02:15:44.589539+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3949498.957000017166 60351.094277654 2024-02-11T02:15:45.589302+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3953982.020999907982 60351.094289226 2024-02-11T02:15:46.589065+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3957592.048000096809 60351.094300797 2024-02-11T02:15:47.588828+00:00 19994330.284000039101 28999999.996999979019 27870000.049000021070 3954139.976999998093 60351.094312368 2024-02-11T02:15:48.588591+00:00 19994330.286000009626 28999999.991000059992 27869999.971000000834 3954565.907999991905 60351.094323939 2024-02-11T02:15:49.588354+00:00 19994330.283999919891 28999999.970999959856 27869999.997999999672 3953508.968999981880 60351.094335510 2024-02-11T02:15:50.588117+00:00 19994330.287000060081 29000000.039999961853 27870000.035000000149 3955452.056999921799 60351.094347082 2024-02-11T02:15:51.587881+00:00 19994330.283999919891 28999999.943000078201 27869999.973999988288 3953445.989000082016 60351.094358653 2024-02-11T02:15:52.587644+00:00 19994330.288000110537 29000000.032999988645 27869999.988999988884 3953839.977999926079 60351.094370225 2024-02-11T02:15:53.587407+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3954946.077000021935 60351.094381796 2024-02-11T02:15:54.587169+00:00 19994330.284000001848 29000000.000000000000 27870000.041000008583 3952206.986000061035 60351.094393367 2024-02-11T02:15:55.586933+00:00 19994330.290000010282 29000000.021999958903 27869999.978999998420 3959290.879999995232 60351.094404939 2024-02-11T02:15:56.586696+00:00 19994330.280999999493 28999999.962000008672 27869999.937999989837 3951757.146000028122 60351.094416510 2024-02-11T02:15:57.586459+00:00 19994330.287000000477 29000000.022999998182 27870000.097999989986 3954646.925999999046 60351.094428081 2024-02-11T02:15:58.586222+00:00 19994330.285999998450 28999999.981999989599 27869999.917999979109 3956845.045999885071 60351.094439653 2024-02-11T02:15:59.585985+00:00 19994330.286000009626 28999999.977000001818 27870000.050000008196 3950698.056000113022 60351.094451224 2024-02-11T02:16:00.585748+00:00 19994330.290999978781 29000000.049000021070 27870000.005999978632 3956720.850999950897 60351.094462795 2024-02-11T02:16:01.585512+00:00 19994330.281000021845 28999999.947999950498 27869999.962000008672 3955618.023000001907 60351.094474367 2024-02-11T02:16:02.585275+00:00 19994330.289000000805 28999999.973999980837 27869999.972999989986 3955512.039999961853 60351.094485938 2024-02-11T02:16:03.585037+00:00 19994330.285999979824 29000000.035000089556 27870000.071000039577 3957246.009999989998 60351.094497509 2024-02-11T02:16:04.584801+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3956957.021000028122 60351.094509081 2024-02-11T02:16:05.584564+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3950570.893000007141 60351.094520833 2024-02-11T02:16:06.599949+00:00 19994330.289000000805 29000000.006000000983 27869999.993999961764 3952754.993000030983 60351.094532223 2024-02-11T02:16:07.584090+00:00 19994330.284999970347 28999999.966999989003 27869999.968000050634 3950798.026000022888 60351.094543975 2024-02-11T02:16:08.599475+00:00 19994330.288000050932 28999999.990000009537 27870000.008000019938 3946988.023999928962 60351.094555366 2024-02-11T02:16:09.583617+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3953642.060000061989 60351.094567118 2024-02-11T02:16:10.599002+00:00 19994330.285000029951 29000000.000999998301 27869999.917999979109 3957154.023999928962 60351.094578509 2024-02-11T02:16:11.583143+00:00 19994330.287999991328 29000000.015999998897 27870000.084999918938 3952948.973000050057 60351.094590261 2024-02-11T02:16:12.598527+00:00 19994330.282000008970 28999999.984999980778 27870000.018000010401 3956174.042999982834 60351.094601651 2024-02-11T02:16:13.582669+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3953737.847000002861 60351.094613404 2024-02-11T02:16:14.598053+00:00 19994330.287000000477 28999999.965999990702 27869999.946000099182 3955541.896000028122 60351.094624794 2024-02-11T02:16:15.582195+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3954644.138999938965 60351.094636546 2024-02-11T02:16:16.597579+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3952841.141000031959 60351.094647937 2024-02-11T02:16:17.581721+00:00 19994330.285000029951 29000000.005999978632 27870000.052000049502 3950209.899999976158 60351.094659689 2024-02-11T02:16:18.597105+00:00 19994330.285999950022 28999999.983000040054 27869999.953999999911 3953908.995000004768 60351.094671079 2024-02-11T02:16:19.581248+00:00 19994330.283000048250 28999999.995000001043 27869999.965999960899 3953647.014000058174 60351.094682831 2024-02-11T02:16:20.596632+00:00 19994330.286000009626 29000000.026999950409 27870000.059999939054 3953411.065999985207 60351.094694222 2024-02-11T02:16:21.580773+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3954444.021000028122 60351.094705974 2024-02-11T02:16:22.596158+00:00 19994330.289999961853 29000000.027000010014 27869999.988000039011 3952253.005999923218 60351.094717365 2024-02-11T02:16:23.580300+00:00 19994330.284000039101 28999999.958000000566 27869999.986999988556 3954751.898000001907 60351.094729117 2024-02-11T02:16:24.595684+00:00 19994330.286000009626 29000000.019999921322 27869999.983999971300 3952430.032000064850 60351.094740507 2024-02-11T02:16:25.579826+00:00 19994330.284999970347 29000000.002000089735 27870000.042000059038 3950016.982999920845 60351.094752260 2024-02-11T02:16:26.595210+00:00 19994330.286000009626 29000000.020999908447 27870000.015999998897 3955239.984000086784 60351.094763650 2024-02-11T02:16:27.579353+00:00 19994330.284999970347 28999999.993000030518 27869999.999000001699 3952777.046000003815 60351.094775402 2024-02-11T02:16:28.594736+00:00 19994330.287999991328 28999999.953999999911 27869999.970000009984 3949707.003999948967 60351.094786974 2024-02-11T02:16:29.594500+00:00 19994330.284999970347 29000000.016000028700 27870000.030000001192 3947818.953999996185 60351.094798544 2024-02-11T02:16:30.594262+00:00 19994330.291000008583 29000000.022999998182 27870000.033999990672 3956412.970000029076 60351.094810116 2024-02-11T02:16:31.594025+00:00 19994330.285000089556 28999999.975000020117 27869999.962999999523 3954511.812999964226 60351.094821507 2024-02-11T02:16:32.578168+00:00 19994330.283999919891 29000000.021999958903 27869999.909000009298 3955560.222000000067 60351.094833259 2024-02-11T02:16:33.593552+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3952607.998000001069 60351.094844649 2024-02-11T02:16:34.577694+00:00 19994330.284000039101 29000000.004000071436 27870000.018000010401 3955340.089000000153 60351.094856401 2024-02-11T02:16:35.593078+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3948292.944999997970 60351.094867792 2024-02-11T02:16:36.577220+00:00 19994330.283999919891 29000000.003000020981 27870000.013999998569 3949710.942000002135 60351.094879544 2024-02-11T02:16:37.592604+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3951553.072000001092 60351.094890934 2024-02-11T02:16:38.576746+00:00 19994330.284000039101 28999999.954999919981 27869999.958000000566 3952873.967000000179 60351.094902687 2024-02-11T02:16:39.592131+00:00 19994330.286999940872 29000000.055999990553 27870000.047999981791 3952287.023000001907 60351.094914077 2024-02-11T02:16:40.576272+00:00 19994330.284000039101 28999999.974000100046 27869999.957000020891 3958258.005999996793 60351.094925829 2024-02-11T02:16:41.591657+00:00 19994330.286000009626 29000000.016999959946 27869999.977999988943 3954503.972999996971 60351.094937220 2024-02-11T02:16:42.575799+00:00 19994330.288999918848 28999999.970000028610 27870000.035000029951 3952861.977000006009 60351.094948972 2024-02-11T02:16:43.591183+00:00 19994330.284000039101 28999999.993999999017 27869999.991999980062 3951264.086999997031 60351.094960363 2024-02-11T02:16:44.575324+00:00 19994330.287000060081 29000000.059000000358 27870000.020999971777 3950359.872000000905 60351.094972115 2024-02-11T02:16:45.590709+00:00 19994330.286999940872 28999999.958000000566 27870000.000999990851 3952302.032999999821 60351.094983505 2024-02-11T02:16:46.574850+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3954847.022999993991 60351.094995257 2024-02-11T02:16:47.590235+00:00 19994330.282000001520 28999999.992999989539 27869999.988000039011 3948678.002000004053 60351.095006648 2024-02-11T02:16:48.574377+00:00 19994330.289000000805 29000000.047000020742 27870000.013000011444 3950975.002000004053 60351.095018400 2024-02-11T02:16:49.589762+00:00 19994330.287000000477 28999999.984000001103 27869999.990999940783 3954772.996999993920 60351.095029790 2024-02-11T02:16:50.573903+00:00 19994330.285000000149 28999999.956999991089 27869999.988999959081 3949813.060000001919 60351.095041543 2024-02-11T02:16:51.589287+00:00 19994330.285999998450 29000000.021999981254 27870000.050999999046 3954127.946999996901 60351.095053114 2024-02-11T02:16:52.589051+00:00 19994330.287000000477 29000000.009999990463 27869999.992000099272 3950119.894000009168 60351.095064685 2024-02-11T02:16:53.588814+00:00 19994330.284999981523 28999999.991000059992 27869999.945999979973 3951924.108999996912 60351.095076256 2024-02-11T02:16:54.588577+00:00 19994330.282000008970 28999999.979999959469 27870000.031000021845 3955288.981999992859 60351.095087828 2024-02-11T02:16:55.588340+00:00 19994330.287000000477 29000000.008999999613 27869999.972999930382 3950753.011000006925 60351.095099399 2024-02-11T02:16:56.588103+00:00 19994330.287000000477 29000000.005999978632 27869999.981999989599 3949723.978000000119 60351.095110971 2024-02-11T02:16:57.587866+00:00 19994330.290000021458 29000000.005000051111 27870000.032999988645 3950901.931999995839 60351.095122542 2024-02-11T02:16:58.587633+00:00 19994330.285000000149 29000000.016999959946 27870000.027000069618 3951214.108999996912 60351.095134113 2024-02-11T02:16:59.587392+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3951027.910999997985 60351.095145685 2024-02-11T02:17:00.587156+00:00 19994330.288000021130 29000000.025999959558 27870000.017999891192 3949846.111000000965 60351.095157256 2024-02-11T02:17:01.586919+00:00 19994330.283999979496 29000000.004000011832 27870000.067000031471 3949927.982000008225 60351.095168827 2024-02-11T02:17:02.586682+00:00 19994330.285000029951 29000000.003000020981 27869999.949000000954 3955979.020999997854 60351.095180399 2024-02-11T02:17:03.586445+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3951248.066000000108 60351.095191970 2024-02-11T02:17:04.586208+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3953909.778999999166 60351.095203541 2024-02-11T02:17:05.585971+00:00 19994330.287999991328 28999999.971999999136 27870000.030999999493 3949317.152999997139 60351.095215113 2024-02-11T02:17:06.585734+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3950490.921999990940 60351.095226684 2024-02-11T02:17:07.585498+00:00 19994330.286000009626 29000000.006000038236 27870000.012000009418 3953409.020000011194 60351.095238255 2024-02-11T02:17:08.585260+00:00 19994330.286000009626 29000000.007999900728 27870000.001999989152 3956816.000999987125 60351.095249827 2024-02-11T02:17:09.585023+00:00 19994330.283999979496 28999999.981000069529 27870000.017000000924 3951184.989000021946 60351.095261398 2024-02-11T02:17:10.584787+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3956607.987999976147 60351.095272969 2024-02-11T02:17:11.584550+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949793.072000027169 60351.095284541 2024-02-11T02:17:12.584313+00:00 19994330.288999971002 29000000.009999990463 27870000.043000008911 3952310.047999978065 60351.095296293 2024-02-11T02:17:13.599697+00:00 19994330.283000048250 28999999.999000068754 27869999.977999988943 3953862.898000001907 60351.095307684 2024-02-11T02:17:14.583839+00:00 19994330.286999940872 29000000.023999929428 27869999.999000009149 3951137.909000008833 60351.095319435 2024-02-11T02:17:15.599223+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3956432.069000006188 60351.095330826 2024-02-11T02:17:16.583365+00:00 19994330.285000089556 29000000.026000019163 27870000.012999951839 3952507.967999995220 60351.095342578 2024-02-11T02:17:17.598749+00:00 19994330.286000009626 28999999.939000010490 27869999.971000019461 3952314.087999999989 60351.095353968 2024-02-11T02:17:18.582891+00:00 19994330.285999890417 29000000.014999989420 27870000.045000020415 3951612.016000003088 60351.095365721 2024-02-11T02:17:19.598276+00:00 19994330.288000110537 29000000.016000028700 27869999.997999969870 3955002.997999995947 60351.095377111 2024-02-11T02:17:20.582417+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3952460.060999989975 60351.095388863 2024-02-11T02:17:21.597802+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3952210.898000001907 60351.095400254 2024-02-11T02:17:22.581944+00:00 19994330.282999988645 29000000.000999998301 27869999.982000049204 3948862.016000003088 60351.095412006 2024-02-11T02:17:23.597329+00:00 19994330.284999970347 28999999.969000000507 27869999.994000021368 3951021.032000004780 60351.095423397 2024-02-11T02:17:24.581470+00:00 19994330.289000030607 28999999.997000008821 27870000.001999970526 3954424.875000000000 60351.095435149 2024-02-11T02:17:25.596855+00:00 19994330.284000039101 28999999.981000009924 27869999.991999980062 3949701.102999985218 60351.095446539 2024-02-11T02:17:26.580997+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3951972.990000010002 60351.095458291 2024-02-11T02:17:27.596381+00:00 19994330.286999940872 28999999.995999988168 27869999.960000038147 3952261.983000009786 60351.095469682 2024-02-11T02:17:28.580522+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3950885.005999981891 60351.095481434 2024-02-11T02:17:29.595907+00:00 19994330.282000061125 29000000.033999979496 27869999.996000051498 3946650.961000024807 60351.095492825 2024-02-11T02:17:30.580049+00:00 19994330.284999970347 28999999.999000009149 27870000.051999930292 3955184.011999994982 60351.095504396 2024-02-11T02:17:31.579812+00:00 19994330.287999991328 28999999.969000041485 27869999.993999961764 3952622.037000000011 60351.095515967 2024-02-11T02:17:32.579574+00:00 19994330.286000009626 28999999.988999959081 27869999.994000080973 3952060.996999979019 60351.095527539 2024-02-11T02:17:33.579338+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3955962.012000023853 60351.095539110 2024-02-11T02:17:34.579101+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3955798.047999978065 60351.095550681 2024-02-11T02:17:35.578864+00:00 19994330.284000039101 29000000.069000009447 27870000.067000031471 3954171.916999996174 60351.095562433 2024-02-11T02:17:36.594248+00:00 19994330.286999940872 28999999.921999990940 27869999.919000029564 3952848.050000011921 60351.095573824 2024-02-11T02:17:37.578390+00:00 19994330.284000039101 29000000.008999999613 27870000.069000009447 3950589.967999995220 60351.095585576 2024-02-11T02:17:38.593774+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3953954.032000004780 60351.095596966 2024-02-11T02:17:39.577916+00:00 19994330.282000061125 29000000.036000009626 27869999.998999949545 3954735.024999976158 60351.095608719 2024-02-11T02:17:40.593300+00:00 19994330.286999940872 28999999.977999929339 27869999.978000041097 3953671.875000000000 60351.095620109 2024-02-11T02:17:41.577443+00:00 19994330.285000000149 28999999.983000040054 27870000.003999948502 3949166.138999999035 60351.095631862 2024-02-11T02:17:42.592827+00:00 19994330.287000000477 29000000.004999998957 27870000.082000020891 3954605.823000013828 60351.095643252 2024-02-11T02:17:43.576969+00:00 19994330.287000000477 28999999.998999949545 27869999.945999998599 3953421.097000002861 60351.095655004 2024-02-11T02:17:44.592353+00:00 19994330.284000009298 29000000.039000030607 27870000.028999999166 3952766.883000016212 60351.095666395 2024-02-11T02:17:45.576495+00:00 19994330.289999991655 28999999.986999988556 27869999.925999999046 3957117.154999970924 60351.095678147 2024-02-11T02:17:46.591879+00:00 19994330.282000008970 28999999.978999968618 27870000.083000000566 3955223.010000050068 60351.095689537 2024-02-11T02:17:47.576021+00:00 19994330.291000008583 29000000.018000010401 27870000.000999998301 3950047.012999951839 60351.095701289 2024-02-11T02:17:48.591406+00:00 19994330.285000000149 29000000.016000028700 27870000.000999990851 3954204.953000009060 60351.095712680 2024-02-11T02:17:49.575547+00:00 19994330.283999979496 28999999.968999978155 27869999.932000011206 3947603.970000029076 60351.095724432 2024-02-11T02:17:50.590935+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3956141.037000000011 60351.095735823 2024-02-11T02:17:51.575074+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3952021.000999987125 60351.095747575 2024-02-11T02:17:52.590458+00:00 19994330.285000000149 29000000.003999948502 27869999.982999980450 3953225.084999979008 60351.095758965 2024-02-11T02:17:53.574600+00:00 19994330.285000000149 29000000.004999998957 27870000.012000020593 3951685.978000044823 60351.095770718 2024-02-11T02:17:54.589985+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3950984.882999957073 60351.095782108 2024-02-11T02:17:55.574126+00:00 19994330.287999991328 29000000.022000070661 27869999.991999980062 3948320.965000032913 60351.095793860 2024-02-11T02:17:56.589510+00:00 19994330.285000029951 28999999.982999920845 27869999.977999988943 3954708.029999970924 60351.095805431 2024-02-11T02:17:57.589274+00:00 19994330.287000000477 29000000.028999999166 27869999.999000009149 3951927.031000018120 60351.095817002 2024-02-11T02:17:58.589037+00:00 19994330.282000008970 28999999.988000009209 27870000.028999980539 3950711.050999999046 60351.095828574 2024-02-11T02:17:59.588800+00:00 19994330.288999971002 28999999.947999991477 27869999.959000051022 3954020.986000000965 60351.095840145 2024-02-11T02:18:00.588563+00:00 19994330.284000039101 29000000.057000011206 27870000.034999970347 3951453.015999972820 60351.095851717 2024-02-11T02:18:01.588326+00:00 19994330.290999948978 28999999.971999999136 27869999.915000021458 3955316.939999998081 60351.095863288 2024-02-11T02:18:02.588089+00:00 19994330.287000000477 29000000.011999990791 27870000.059999939054 3950887.050000011921 60351.095874859 2024-02-11T02:18:03.587852+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3947056.017000020016 60351.095886431 2024-02-11T02:18:04.587615+00:00 19994330.282999988645 28999999.993000000715 27869999.996999979019 3948007.908999979030 60351.095898002 2024-02-11T02:18:05.587378+00:00 19994330.286000009626 28999999.983000010252 27869999.988999959081 3948292.016000031959 60351.095909573 2024-02-11T02:18:06.587141+00:00 19994330.285999950022 29000000.023999989033 27870000.008000019938 3955077.029999970924 60351.095921145 2024-02-11T02:18:07.586905+00:00 19994330.286000069231 29000000.024999979883 27870000.067000031471 3950286.063000022899 60351.095932716 2024-02-11T02:18:08.586667+00:00 19994330.289999961853 28999999.964000049978 27869999.962999939919 3951474.981000006199 60351.095944287 2024-02-11T02:18:09.586431+00:00 19994330.289000030607 29000000.035999950022 27869999.969000101089 3949745.922999978065 60351.095955859 2024-02-11T02:18:10.586194+00:00 19994330.281999949366 28999999.949000000954 27869999.986999988556 3950197.999000012875 60351.095967430 2024-02-11T02:18:11.585957+00:00 19994330.284999970347 29000000.041999999434 27870000.025999899954 3952221.941999971867 60351.095979001 2024-02-11T02:18:12.585720+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3949275.035000026226 60351.095990573 2024-02-11T02:18:13.585483+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3948606.127999960911 60351.096002144 2024-02-11T02:18:14.585247+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3953874.938000022899 60351.096013715 2024-02-11T02:18:15.585009+00:00 19994330.291000008583 28999999.997999969870 27869999.987999919802 3959458.966000020970 60351.096025287 2024-02-11T02:18:16.584772+00:00 19994330.284999970347 29000000.024999979883 27870000.002000089735 3952242.076999961864 60351.096036858 2024-02-11T02:18:17.584535+00:00 19994330.285000089556 28999999.994000080973 27869999.938999891281 3953043.987000048161 60351.096048430 2024-02-11T02:18:18.584298+00:00 19994330.285999890417 28999999.990999940783 27870000.020000100136 3951339.984999955166 60351.096060001 2024-02-11T02:18:19.584062+00:00 19994330.284000039101 29000000.017000079155 27870000.052999969572 3949434.040000020992 60351.096071753 2024-02-11T02:18:20.599446+00:00 19994330.284999970347 28999999.963999990374 27869999.939999941736 3952175.060999989975 60351.096083143 2024-02-11T02:18:21.583588+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3947601.962999999989 60351.096094896 2024-02-11T02:18:22.598973+00:00 19994330.289000030607 29000000.018999930471 27869999.980000000447 3949467.931999980938 60351.096106286 2024-02-11T02:18:23.583114+00:00 19994330.285999890417 28999999.977000121027 27870000.023000009358 3951860.026000022888 60351.096118038 2024-02-11T02:18:24.598499+00:00 19994330.285000089556 29000000.037999991328 27870000.022999990731 3955776.976000010967 60351.096129429 2024-02-11T02:18:25.582640+00:00 19994330.286000009626 28999999.970999959856 27869999.981000009924 3946791.952000021935 60351.096141181 2024-02-11T02:18:26.598027+00:00 19994330.284999970347 29000000.003999948502 27870000.045000001788 3949862.961999952793 60351.096152571 2024-02-11T02:18:27.582166+00:00 19994330.282999988645 28999999.976000070572 27869999.953999999911 3954129.041000009049 60351.096164143 2024-02-11T02:18:28.581929+00:00 19994330.291000008583 29000000.028000000864 27870000.011999990791 3955211.023999989033 60351.096175714 2024-02-11T02:18:29.581693+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3953106.002000033855 60351.096187285 2024-02-11T02:18:30.581455+00:00 19994330.288999918848 28999999.950999978930 27869999.995000001043 3947405.064999998081 60351.096198857 2024-02-11T02:18:31.581219+00:00 19994330.285000089556 29000000.031999949366 27870000.020000010729 3950508.897000014782 60351.096210428 2024-02-11T02:18:32.580982+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3950564.163999975193 60351.096221999 2024-02-11T02:18:33.580745+00:00 19994330.281999949366 29000000.019000049680 27870000.040000021458 3950222.906000018120 60351.096233571 2024-02-11T02:18:34.580509+00:00 19994330.287000060081 28999999.973000001162 27870000.002999961376 3947397.992999970913 60351.096245142 2024-02-11T02:18:35.580272+00:00 19994330.287999998778 28999999.978999998420 27869999.964000049978 3951938.042999982834 60351.096256713 2024-02-11T02:18:36.580034+00:00 19994330.285999998450 29000000.029000010341 27869999.996999979019 3952366.917000054847 60351.096268285 2024-02-11T02:18:37.579798+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3957190.028999983799 60351.096279856 2024-02-11T02:18:38.579561+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3952284.015999972820 60351.096291428 2024-02-11T02:18:39.579324+00:00 19994330.287000000477 28999999.977999988943 27869999.998000029474 3954095.023000001907 60351.096302999 2024-02-11T02:18:40.579086+00:00 19994330.285000000149 28999999.977000031620 27869999.959999978542 3954885.935000001919 60351.096314751 2024-02-11T02:18:41.594471+00:00 19994330.286000009626 29000000.032999988645 27870000.062000039965 3952317.013999999035 60351.096326142 2024-02-11T02:18:42.578613+00:00 19994330.283999979496 28999999.967000011355 27869999.924999948591 3950530.967000008095 60351.096337894 2024-02-11T02:18:43.593998+00:00 19994330.289000000805 28999999.997999999672 27870000.018000010401 3952873.060999989975 60351.096349284 2024-02-11T02:18:44.578139+00:00 19994330.286000009626 29000000.048999968916 27870000.011999960989 3951958.961000024807 60351.096361036 2024-02-11T02:18:45.593524+00:00 19994330.287000000477 28999999.955000039190 27869999.996000051498 3951425.061999977101 60351.096372426 2024-02-11T02:18:46.577666+00:00 19994330.285000000149 29000000.051999989897 27870000.024000048637 3953085.927999972831 60351.096384179 2024-02-11T02:18:47.593050+00:00 19994330.285000029951 28999999.981999989599 27869999.987999919802 3953395.014000058174 60351.096395569 2024-02-11T02:18:48.577192+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3953909.047999978065 60351.096407321 2024-02-11T02:18:49.592577+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3951105.008000016212 60351.096418712 2024-02-11T02:18:50.576718+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3951916.879999995232 60351.096430464 2024-02-11T02:18:51.592102+00:00 19994330.286000009626 29000000.038000050932 27870000.069000009447 3945678.074000000954 60351.096441855 2024-02-11T02:18:52.576244+00:00 19994330.285000029951 28999999.986999928951 27869999.996999979019 3948228.018000007141 60351.096453607 2024-02-11T02:18:53.591628+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3947742.893999934196 60351.096464997 2024-02-11T02:18:54.575771+00:00 19994330.285999950022 28999999.942999958992 27869999.960000038147 3953586.116000055801 60351.096476750 2024-02-11T02:18:55.591155+00:00 19994330.285000029951 29000000.039000030607 27870000.008999940008 3951473.981999992859 60351.096488140 2024-02-11T02:18:56.575296+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3950996.929999948014 60351.096499892 2024-02-11T02:18:57.590680+00:00 19994330.287000000477 29000000.034999970347 27870000.025999899954 3950847.013000010978 60351.096511283 2024-02-11T02:18:58.574823+00:00 19994330.284999970347 28999999.984000090510 27869999.976000070572 3951429.068000078201 60351.096523035 2024-02-11T02:18:59.590207+00:00 19994330.289000030607 29000000.031999949366 27870000.021000031382 3951823.001999973785 60351.096534425 2024-02-11T02:19:00.574349+00:00 19994330.287000000477 28999999.970999959856 27869999.956999901682 3950524.037999988068 60351.096546178 2024-02-11T02:19:01.589733+00:00 19994330.281000021845 29000000.004999998957 27870000.061000000685 3949557.955000042915 60351.096557568 2024-02-11T02:19:02.573875+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3948693.042999982834 60351.096569320 2024-02-11T02:19:03.589259+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3950761.001999973785 60351.096580891 2024-02-11T02:19:04.589023+00:00 19994330.289999961853 29000000.049000021070 27870000.009999990463 3949073.962000011932 60351.096592463 2024-02-11T02:19:05.588785+00:00 19994330.284000039101 28999999.993000030518 27870000.017000019550 3949175.021999955177 60351.096604034 2024-02-11T02:19:06.588549+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3951028.930000067223 60351.096615606 2024-02-11T02:19:07.588312+00:00 19994330.286000009626 29000000.052000049502 27869999.981999989599 3949772.054000020027 60351.096627177 2024-02-11T02:19:08.588075+00:00 19994330.282000061125 28999999.971999879926 27870000.004000011832 3949510.001999973785 60351.096638748 2024-02-11T02:19:09.587838+00:00 19994330.287999991328 29000000.002000089735 27870000.033999979496 3948244.054000020027 60351.096650319 2024-02-11T02:19:10.587601+00:00 19994330.286999940872 29000000.006999969482 27869999.997000038624 3953988.963999987114 60351.096661891 2024-02-11T02:19:11.587364+00:00 19994330.284999970347 28999999.988000001758 27869999.942999958992 3953052.883000016212 60351.096673462 2024-02-11T02:19:12.587128+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3951816.125999927986 60351.096685033 2024-02-11T02:19:13.586891+00:00 19994330.284000039101 28999999.964999999851 27870000.041000008583 3951284.972000002861 60351.096696605 2024-02-11T02:19:14.586653+00:00 19994330.286999940872 29000000.018000010401 27870000.063000019640 3953516.945000051986 60351.096708176 2024-02-11T02:19:15.586417+00:00 19994330.282000061125 28999999.968999978155 27869999.953999999911 3949145.939999938011 60351.096719747 2024-02-11T02:19:16.586179+00:00 19994330.286999940872 29000000.013999998569 27869999.930999990553 3948169.111999989022 60351.096731319 2024-02-11T02:19:17.585943+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3953064.014000058174 60351.096742890 2024-02-11T02:19:18.585706+00:00 19994330.287999991328 28999999.996000021696 27870000.018000010401 3952787.924000024796 60351.096754462 2024-02-11T02:19:19.585469+00:00 19994330.290000081062 28999999.953999999911 27869999.970999959856 3954080.969999908935 60351.096766033 2024-02-11T02:19:20.585232+00:00 19994330.282999988645 29000000.030000001192 27869999.994000080973 3953649.083999990951 60351.096777604 2024-02-11T02:19:21.584994+00:00 19994330.286999940872 29000000.023999989033 27870000.008999940008 3952262.025000094902 60351.096789176 2024-02-11T02:19:22.584758+00:00 19994330.282999988645 29000000.004000011832 27870000.057000041008 3951562.003000020981 60351.096800566 2024-02-11T02:19:23.568900+00:00 19994330.287000060081 28999999.971000019461 27869999.955999970436 3948982.035999894142 60351.096812318 2024-02-11T02:19:24.584284+00:00 19994330.282999988645 29000000.021999958903 27870000.041000008583 3950806.989000082016 60351.096823889 2024-02-11T02:19:25.584048+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3948325.883999944199 60351.096835461 2024-02-11T02:19:26.583810+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3948061.103000044823 60351.096847032 2024-02-11T02:19:27.583574+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3947859.985999941826 60351.096858603 2024-02-11T02:19:28.583336+00:00 19994330.285999998450 28999999.976000010967 27870000.036999940872 3947814.925000071991 60351.096870175 2024-02-11T02:19:29.583100+00:00 19994330.285000000149 29000000.032999988645 27870000.026999950409 3949822.020999907982 60351.096881746 2024-02-11T02:19:30.582863+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3946921.029000043869 60351.096893318 2024-02-11T02:19:31.582626+00:00 19994330.285999998450 28999999.996999979019 27870000.001000050455 3949299.949000000954 60351.096904889 2024-02-11T02:19:32.582389+00:00 19994330.287999998778 29000000.016999959946 27869999.991999980062 3947502.090999960899 60351.096916460 2024-02-11T02:19:33.582153+00:00 19994330.287999998778 28999999.988000039011 27870000.028000000864 3948817.923000096809 60351.096928031 2024-02-11T02:19:34.581915+00:00 19994330.286999989301 28999999.971999999136 27869999.934000018984 3952781.982999920845 60351.096939603 2024-02-11T02:19:35.581679+00:00 19994330.284000009298 29000000.004000071436 27870000.051999930292 3949014.103000044823 60351.096951174 2024-02-11T02:19:36.581441+00:00 19994330.282999988645 29000000.018999930471 27869999.964000109583 3946049.019999980927 60351.096962745 2024-02-11T02:19:37.581205+00:00 19994330.287000000477 28999999.986000061035 27870000.025999899954 3955032.820000051986 60351.096974317 2024-02-11T02:19:38.580968+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3957008.144999980927 60351.096985888 2024-02-11T02:19:39.580731+00:00 19994330.291000008583 28999999.980000019073 27870000.019999999553 3950070.944000006188 60351.096997459 2024-02-11T02:19:40.580492+00:00 19994330.280999988317 29000000.018000010401 27869999.978000011295 3951172.066999911796 60351.097009031 2024-02-11T02:19:41.580257+00:00 19994330.287999991328 28999999.964999910444 27869999.981999989599 3951213.862000108231 60351.097020602 2024-02-11T02:19:42.580020+00:00 19994330.285000029951 29000000.041000008583 27870000.013000000268 3951575.069999932777 60351.097032174 2024-02-11T02:19:43.579784+00:00 19994330.286000009626 28999999.986000061035 27870000.010000009090 3953352.924000024796 60351.097043745 2024-02-11T02:19:44.579547+00:00 19994330.285999950022 28999999.998999949545 27869999.998999979347 3956549.171999930870 60351.097055316 2024-02-11T02:19:45.579309+00:00 19994330.285000029951 28999999.975000020117 27869999.933000031859 3949372.910000085831 60351.097066888 2024-02-11T02:19:46.579073+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3946646.995000004768 60351.097078459 2024-02-11T02:19:47.578835+00:00 19994330.286000009626 29000000.028000000864 27870000.035999979824 3952559.960999966133 60351.097090211 2024-02-11T02:19:48.594220+00:00 19994330.285000029951 29000000.000999998301 27870000.004999998957 3955603.097000002861 60351.097101601 2024-02-11T02:19:49.578362+00:00 19994330.287000000477 28999999.975000001490 27869999.993000030518 3951222.837000011932 60351.097113354 2024-02-11T02:19:50.593746+00:00 19994330.283999979496 28999999.993999999017 27869999.947999950498 3950817.034000039101 60351.097124744 2024-02-11T02:19:51.577889+00:00 19994330.287999991328 28999999.986999999732 27870000.002000030130 3951636.963999987114 60351.097136496 2024-02-11T02:19:52.593273+00:00 19994330.283999979496 29000000.028999980539 27870000.038999971002 3954306.031999946106 60351.097147887 2024-02-11T02:19:53.577415+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3948728.000000000000 60351.097159639 2024-02-11T02:19:54.592799+00:00 19994330.285999950022 29000000.032000008970 27870000.065000001341 3952942.046000003815 60351.097171030 2024-02-11T02:19:55.576941+00:00 19994330.289000030607 28999999.984000001103 27869999.945000048727 3958393.078000069130 60351.097182781 2024-02-11T02:19:56.592325+00:00 19994330.282999988645 28999999.950999978930 27870000.014999989420 3957606.977999926079 60351.097194172 2024-02-11T02:19:57.576466+00:00 19994330.286000009626 29000000.070000018924 27870000.008999999613 3951264.944000006188 60351.097205924 2024-02-11T02:19:58.591851+00:00 19994330.286999940872 28999999.945999979973 27869999.968999978155 3954266.891999959946 60351.097217315 2024-02-11T02:19:59.575993+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3953342.080000042915 60351.097229067 2024-02-11T02:20:00.591377+00:00 19994330.281000021845 28999999.987999979407 27870000.060999989510 3949883.169000030030 60351.097240457 2024-02-11T02:20:01.575519+00:00 19994330.292000059038 29000000.022999998182 27869999.987999919802 3951750.894999980927 60351.097252210 2024-02-11T02:20:02.590904+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3951888.016999959946 60351.097263600 2024-02-11T02:20:03.575046+00:00 19994330.284999970347 28999999.961999949068 27869999.970000028610 3952479.944000006188 60351.097275352 2024-02-11T02:20:04.590430+00:00 19994330.286000009626 29000000.037000000477 27869999.995999928564 3951782.032999991905 60351.097286743 2024-02-11T02:20:05.574572+00:00 19994330.286000009626 28999999.951000031084 27869999.993000030518 3951177.003000020981 60351.097298495 2024-02-11T02:20:06.589956+00:00 19994330.284000039101 29000000.017999950796 27869999.968000050634 3953740.863000034820 60351.097309886 2024-02-11T02:20:07.574098+00:00 19994330.288999918848 29000000.014999989420 27870000.003999948502 3951600.064999938011 60351.097321637 2024-02-11T02:20:08.589482+00:00 19994330.286000009626 28999999.987000111490 27870000.044999960810 3951962.001000047196 60351.097333209 2024-02-11T02:20:09.589245+00:00 19994330.287000060081 28999999.975999951363 27869999.973000049591 3946598.055999993812 60351.097344780 2024-02-11T02:20:10.589008+00:00 19994330.286999940872 29000000.024999979883 27870000.042000059038 3948738.980999947060 60351.097356352 2024-02-11T02:20:11.588770+00:00 19994330.282000061125 28999999.968000050634 27869999.951999899000 3952107.040000081062 60351.097367923 2024-02-11T02:20:12.588534+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3947919.976999998093 60351.097379494 2024-02-11T02:20:13.588296+00:00 19994330.287000060081 29000000.014999989420 27870000.038000110537 3950618.967999935150 60351.097391066 2024-02-11T02:20:14.588061+00:00 19994330.286000009626 28999999.983999971300 27869999.969999909401 3951887.067000031006 60351.097402637 2024-02-11T02:20:15.587823+00:00 19994330.286000009626 29000000.055999990553 27870000.052999969572 3955234.060999989975 60351.097414208 2024-02-11T02:20:16.587587+00:00 19994330.286999940872 28999999.959000110626 27869999.993000030518 3952481.962000011932 60351.097425779 2024-02-11T02:20:17.587350+00:00 19994330.287999991328 29000000.035999890417 27870000.034000039101 3960771.963999987114 60351.097437351 2024-02-11T02:20:18.587113+00:00 19994330.286000009626 28999999.979000091553 27869999.975000001490 3953422.024999976158 60351.097448922 2024-02-11T02:20:19.586876+00:00 19994330.287000060081 29000000.008999940008 27869999.997000001371 3949876.980000019073 60351.097460313 2024-02-11T02:20:20.571018+00:00 19994330.280999898911 29000000.014000058174 27869999.975999999791 3952816.052999972831 60351.097472065 2024-02-11T02:20:21.586403+00:00 19994330.288000110537 28999999.971999999136 27870000.025999989361 3953690.958000063896 60351.097483455 2024-02-11T02:20:22.570544+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3953448.972999929916 60351.097495208 2024-02-11T02:20:23.585929+00:00 19994330.287999998778 29000000.018999930471 27869999.977999988943 3952640.946000099182 60351.097506598 2024-02-11T02:20:24.570070+00:00 19994330.285000000149 29000000.037000060081 27870000.055999990553 3952192.072999954224 60351.097518350 2024-02-11T02:20:25.585455+00:00 19994330.285000000149 28999999.964999999851 27869999.981000009924 3953228.843999981880 60351.097529741 2024-02-11T02:20:26.569596+00:00 19994330.283000010997 29000000.019999999553 27869999.993000030518 3951334.169000030030 60351.097541493 2024-02-11T02:20:27.584981+00:00 19994330.287999998778 28999999.975999999791 27869999.958999991417 3953327.985000013839 60351.097552883 2024-02-11T02:20:28.569122+00:00 19994330.287000000477 28999999.984999999404 27870000.018000010401 3954889.054000020027 60351.097564635 2024-02-11T02:20:29.584507+00:00 19994330.287000000477 29000000.017999991775 27870000.004999998957 3957018.922999978065 60351.097576207 2024-02-11T02:20:30.584271+00:00 19994330.285999979824 28999999.985000010580 27870000.002999961376 3954425.000999927986 60351.097587778 2024-02-11T02:20:31.584034+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3954788.975000023842 60351.097599349 2024-02-11T02:20:32.583797+00:00 19994330.284000009298 28999999.997000008821 27869999.997000038624 3948790.029000043869 60351.097610921 2024-02-11T02:20:33.583559+00:00 19994330.287000000477 29000000.020000010729 27869999.967999991030 3954334.054000020027 60351.097622492 2024-02-11T02:20:34.583322+00:00 19994330.285999979824 28999999.990999970585 27870000.046999990940 3954658.917999982834 60351.097634064 2024-02-11T02:20:35.583086+00:00 19994330.287000030279 28999999.989000018686 27870000.014999989420 3953189.054999948014 60351.097645635 2024-02-11T02:20:36.582849+00:00 19994330.287000000477 29000000.012000020593 27869999.949000000954 3953624.994000076782 60351.097657206 2024-02-11T02:20:37.582612+00:00 19994330.285999950022 29000000.021999958903 27870000.026000019163 3955623.064999938011 60351.097668777 2024-02-11T02:20:38.582374+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3949282.904999970924 60351.097680349 2024-02-11T02:20:39.582137+00:00 19994330.286000009626 29000000.016999959946 27869999.967999938875 3955676.996000051033 60351.097691920 2024-02-11T02:20:40.581901+00:00 19994330.285000029951 28999999.989000018686 27869999.962000008672 3953740.095000029076 60351.097703491 2024-02-11T02:20:41.581664+00:00 19994330.282999988645 29000000.003000020981 27870000.077000018209 3955110.904999970924 60351.097715063 2024-02-11T02:20:42.581428+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3955802.014999986161 60351.097726634 2024-02-11T02:20:43.581190+00:00 19994330.284000039101 29000000.016000028700 27870000.046999931335 3952232.032000064850 60351.097738205 2024-02-11T02:20:44.580953+00:00 19994330.287000000477 28999999.944000009447 27869999.932000041008 3952815.989999889862 60351.097749777 2024-02-11T02:20:45.580716+00:00 19994330.287000000477 29000000.036999940872 27870000.041999939829 3950567.027000070084 60351.097761348 2024-02-11T02:20:46.580480+00:00 19994330.282999988645 28999999.977000001818 27869999.973000049591 3950356.018000007141 60351.097772920 2024-02-11T02:20:47.580243+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3957489.889999986161 60351.097784491 2024-02-11T02:20:48.580006+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3951065.978000044823 60351.097796062 2024-02-11T02:20:49.579768+00:00 19994330.286999940872 29000000.038000110537 27870000.071000099182 3948110.115999937057 60351.097807634 2024-02-11T02:20:50.579533+00:00 19994330.289000030607 28999999.983999971300 27869999.886999960989 3950513.906000018120 60351.097819205 2024-02-11T02:20:51.579296+00:00 19994330.284000039101 28999999.983999971300 27870000.060999989510 3953340.067000031006 60351.097830776 2024-02-11T02:20:52.579058+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3952639.992999910843 60351.097842528 2024-02-11T02:20:53.594443+00:00 19994330.284999970347 28999999.945999979973 27869999.949000000954 3950745.004000068177 60351.097853919 2024-02-11T02:20:54.578584+00:00 19994330.286999940872 29000000.056000109762 27870000.048000101000 3950002.934999942780 60351.097865671 2024-02-11T02:20:55.593970+00:00 19994330.284000039101 28999999.972999930382 27870000.006999969482 3952762.016000031959 60351.097877061 2024-02-11T02:20:56.578111+00:00 19994330.287999991328 29000000.009000059217 27869999.989999990910 3952021.018000007141 60351.097888813 2024-02-11T02:20:57.593495+00:00 19994330.287000060081 29000000.003999948502 27869999.984000001103 3949738.004999995232 60351.097900204 2024-02-11T02:20:58.577637+00:00 19994330.284999970347 29000000.011000040919 27870000.043000001460 3951493.032000064850 60351.097911956 2024-02-11T02:20:59.593021+00:00 19994330.284999970347 28999999.997999910265 27869999.993999999017 3948202.992999910843 60351.097923347 2024-02-11T02:21:00.577163+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3950078.922999978065 60351.097935099 2024-02-11T02:21:01.592548+00:00 19994330.284999970347 29000000.019999980927 27870000.011999990791 3948679.038000106812 60351.097946489 2024-02-11T02:21:02.576689+00:00 19994330.285000089556 28999999.993000000715 27869999.993999991566 3954593.007999897003 60351.097958242 2024-02-11T02:21:03.592074+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3950201.026999999769 60351.097969632 2024-02-11T02:21:04.576215+00:00 19994330.286000009626 28999999.994999989867 27869999.997999999672 3952120.945999999996 60351.097981384 2024-02-11T02:21:05.591601+00:00 19994330.286000009626 28999999.988000009209 27869999.995000030845 3950438.054000000004 60351.097992775 2024-02-11T02:21:06.575742+00:00 19994330.287999991328 29000000.035999998450 27870000.045999940485 3948700.990999999922 60351.098004527 2024-02-11T02:21:07.591126+00:00 19994330.282000061125 28999999.983000010252 27869999.976000010967 3955246.069000000134 60351.098015917 2024-02-11T02:21:08.575268+00:00 19994330.286999940872 28999999.975999981165 27869999.974000040442 3951983.962000001222 60351.098027670 2024-02-11T02:21:09.590653+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3949633.004999998957 60351.098039060 2024-02-11T02:21:10.574794+00:00 19994330.287000060081 28999999.962999999523 27869999.977999988943 3953113.910999997985 60351.098050812 2024-02-11T02:21:11.590179+00:00 19994330.289999961853 29000000.051999989897 27870000.048000041395 3954465.046999997925 60351.098062203 2024-02-11T02:21:12.574320+00:00 19994330.284000039101 28999999.997000038624 27869999.984999950975 3953228.944999999832 60351.098073955 2024-02-11T02:21:13.589705+00:00 19994330.286000009626 28999999.969999969006 27869999.981000009924 3956486.068000004161 60351.098085526 2024-02-11T02:21:14.589468+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3955134.971999994945 60351.098096917 2024-02-11T02:21:15.573609+00:00 19994330.286000009626 29000000.019999980927 27870000.039999961853 3957057.951000005007 60351.098108669 2024-02-11T02:21:16.588994+00:00 19994330.285999998450 28999999.984000030905 27869999.949000000954 3956203.938999996055 60351.098120059 2024-02-11T02:21:17.573136+00:00 19994330.285000000149 28999999.987999979407 27870000.016000028700 3949880.098000004888 60351.098131812 2024-02-11T02:21:18.588520+00:00 19994330.287999998778 29000000.021000031382 27869999.978999968618 3952484.034999995958 60351.098143202 2024-02-11T02:21:19.572662+00:00 19994330.285999998450 28999999.988999959081 27870000.030000090599 3951232.928999998141 60351.098154954 2024-02-11T02:21:20.588047+00:00 19994330.287999998778 29000000.006999969482 27869999.992999911308 3953787.085000007879 60351.098166345 2024-02-11T02:21:21.572189+00:00 19994330.283999990672 28999999.998000029474 27869999.981000069529 3952517.053999990225 60351.098178097 2024-02-11T02:21:22.587573+00:00 19994330.287000019103 28999999.989000078291 27870000.004999998957 3950955.006000012159 60351.098189488 2024-02-11T02:21:23.571715+00:00 19994330.285000000149 28999999.993999961764 27870000.044000029564 3949491.007999985944 60351.098201239 2024-02-11T02:21:24.587099+00:00 19994330.285000000149 28999999.996000051498 27869999.922999981791 3954586.866000012029 60351.098212630 2024-02-11T02:21:25.571240+00:00 19994330.287999991328 28999999.998999949545 27870000.083999991417 3954866.096000000834 60351.098224382 2024-02-11T02:21:26.586625+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3952095.964999989141 60351.098235773 2024-02-11T02:21:27.570767+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3953783.950000002980 60351.098247525 2024-02-11T02:21:28.586152+00:00 19994330.286999970675 29000000.041000008583 27869999.960999969393 3952516.100999996066 60351.098258915 2024-02-11T02:21:29.570293+00:00 19994330.286000009626 28999999.952000018209 27869999.975999951363 3947016.987000002991 60351.098270668 2024-02-11T02:21:30.585678+00:00 19994330.286000009626 29000000.052999969572 27870000.060000058264 3948609.930000007153 60351.098282058 2024-02-11T02:21:31.569819+00:00 19994330.283999979496 28999999.955000039190 27869999.983999971300 3947841.002999991179 60351.098293810 2024-02-11T02:21:32.585204+00:00 19994330.288000050932 29000000.036000009626 27870000.037999991328 3951156.995000004768 60351.098305201 2024-02-11T02:21:33.569345+00:00 19994330.284999970347 28999999.939000010490 27869999.968000050634 3944324.034999995958 60351.098316953 2024-02-11T02:21:34.584730+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3946704.057999997865 60351.098328344 2024-02-11T02:21:35.568872+00:00 19994330.286000009626 28999999.988000039011 27870000.037000000477 3950130.864000007976 60351.098340095 2024-02-11T02:21:36.584256+00:00 19994330.285999950022 29000000.021000031382 27869999.991999998689 3949365.041000009049 60351.098351667 2024-02-11T02:21:37.584019+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3954130.007999985944 60351.098363238 2024-02-11T02:21:38.583782+00:00 19994330.283000048250 28999999.968999978155 27869999.956000000238 3953895.941000015009 60351.098374810 2024-02-11T02:21:39.583546+00:00 19994330.287999991328 29000000.019000001252 27870000.003000020981 3945305.095999985933 60351.098386381 2024-02-11T02:21:40.583309+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3945969.979000002146 60351.098397953 2024-02-11T02:21:41.583072+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3954889.009000002872 60351.098409524 2024-02-11T02:21:42.582835+00:00 19994330.284999970347 29000000.021000001580 27870000.004999998957 3947890.974000006914 60351.098421095 2024-02-11T02:21:43.582597+00:00 19994330.286000009626 28999999.975000008941 27869999.988000009209 3949778.028999983799 60351.098432666 2024-02-11T02:21:44.582360+00:00 19994330.284000039101 28999999.988000009209 27870000.014999989420 3942815.020000011194 60351.098444237 2024-02-11T02:21:45.582124+00:00 19994330.286000009626 29000000.021999981254 27870000.026000019163 3952426.946999996901 60351.098455809 2024-02-11T02:21:46.581887+00:00 19994330.287999991328 28999999.948000010103 27870000.001999970526 3950272.983000009786 60351.098467380 2024-02-11T02:21:47.581651+00:00 19994330.287999991328 29000000.018000010401 27869999.904000040144 3951758.927999972831 60351.098478951 2024-02-11T02:21:48.581413+00:00 19994330.286000009626 29000000.011000011116 27870000.056999981403 3950079.092000008095 60351.098490523 2024-02-11T02:21:49.581177+00:00 19994330.284999970347 29000000.028999980539 27870000.033999979496 3950404.061000018846 60351.098502094 2024-02-11T02:21:50.580940+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3950301.864999980200 60351.098513666 2024-02-11T02:21:51.580702+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3945992.092999995220 60351.098525237 2024-02-11T02:21:52.580465+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3947393.999000012875 60351.098536808 2024-02-11T02:21:53.580228+00:00 19994330.287000060081 29000000.018999990076 27869999.995999928564 3953948.942000002135 60351.098548380 2024-02-11T02:21:54.579992+00:00 19994330.286999940872 29000000.008999999613 27870000.042000059038 3949747.991999983788 60351.098559951 2024-02-11T02:21:55.579755+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3953308.972000002861 60351.098571522 2024-02-11T02:21:56.579518+00:00 19994330.286999940872 28999999.970000028610 27870000.011999960989 3953545.174000024796 60351.098583093 2024-02-11T02:21:57.579280+00:00 19994330.282999988645 29000000.049000021070 27869999.992000099272 3953819.995999991894 60351.098594846 2024-02-11T02:21:58.594665+00:00 19994330.287000060081 28999999.985000010580 27870000.025999899954 3951265.886999994982 60351.098606236 2024-02-11T02:21:59.578808+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3947393.124000012875 60351.098617988 2024-02-11T02:22:00.594192+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3951004.898000001907 60351.098629379 2024-02-11T02:22:01.578333+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3947640.022999972105 60351.098641131 2024-02-11T02:22:02.593718+00:00 19994330.288999918848 29000000.026999950409 27870000.022999998182 3951593.022000014782 60351.098652522 2024-02-11T02:22:03.577860+00:00 19994330.280000090599 28999999.979000091553 27870000.036999940872 3944574.981000006199 60351.098664274 2024-02-11T02:22:04.593244+00:00 19994330.288999918848 29000000.010999921709 27870000.044000029564 3947729.975999981165 60351.098675664 2024-02-11T02:22:05.577386+00:00 19994330.287000060081 28999999.984000090510 27869999.949000000954 3948977.012000023853 60351.098687416 2024-02-11T02:22:06.592770+00:00 19994330.283999919891 29000000.004999998957 27869999.960999969393 3950988.983999996912 60351.098698807 2024-02-11T02:22:07.576912+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3950829.024999976158 60351.098710559 2024-02-11T02:22:08.592297+00:00 19994330.284999970347 29000000.009999990463 27870000.077999949455 3947953.036000012886 60351.098721949 2024-02-11T02:22:09.576438+00:00 19994330.293000098318 28999999.974999900907 27869999.963999990374 3948112.874000012875 60351.098733702 2024-02-11T02:22:10.591823+00:00 19994330.282999999821 29000000.025000099093 27869999.990000009537 3952462.088999987114 60351.098745092 2024-02-11T02:22:11.575966+00:00 19994330.282000008970 28999999.986999988556 27870000.000000000000 3956343.907000004780 60351.098756844 2024-02-11T02:22:12.591348+00:00 19994330.285999998450 28999999.967999938875 27869999.950000051409 3956427.010999978054 60351.098768235 2024-02-11T02:22:13.575491+00:00 19994330.285999998450 28999999.995000001043 27870000.037000000477 3955362.095000029076 60351.098779806 2024-02-11T02:22:14.575255+00:00 19994330.289000000805 29000000.019000049680 27869999.995999999344 3952289.962000011932 60351.098791378 2024-02-11T02:22:15.575017+00:00 19994330.283000010997 29000000.008000019938 27870000.032999999821 3954309.000000000000 60351.098802949 2024-02-11T02:22:16.574780+00:00 19994330.289999991655 29000000.024000000209 27869999.969000000507 3952556.997999966145 60351.098814520 2024-02-11T02:22:17.574543+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3955290.032000004780 60351.098826092 2024-02-11T02:22:18.574306+00:00 19994330.284000009298 28999999.948999989778 27869999.997000008821 3953811.024999976158 60351.098837663 2024-02-11T02:22:19.574069+00:00 19994330.285000000149 29000000.057000011206 27870000.052999969572 3958051.965000032913 60351.098849234 2024-02-11T02:22:20.573833+00:00 19994330.287000000477 28999999.999999988824 27869999.954000029713 3955596.074999988079 60351.098860987 2024-02-11T02:22:21.589217+00:00 19994330.288000021130 28999999.964999999851 27870000.002999991179 3952923.870000004768 60351.098872377 2024-02-11T02:22:22.573358+00:00 19994330.282000008970 28999999.992000009865 27869999.969999969006 3951980.116999983788 60351.098884129 2024-02-11T02:22:23.588743+00:00 19994330.291999999434 29000000.000000000000 27869999.989000018686 3951225.960000038147 60351.098895520 2024-02-11T02:22:24.572884+00:00 19994330.282999988645 29000000.035000000149 27870000.035000029951 3949135.001999973785 60351.098907271 2024-02-11T02:22:25.588270+00:00 19994330.287000000477 28999999.992999970913 27870000.032999988645 3951527.019999980927 60351.098918662 2024-02-11T02:22:26.572411+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3953211.990000010002 60351.098930414 2024-02-11T02:22:27.587796+00:00 19994330.287000000477 29000000.005999978632 27870000.018000010401 3955642.960000038147 60351.098941805 2024-02-11T02:22:28.571938+00:00 19994330.285000029951 29000000.003000020981 27869999.974999960512 3955228.038999975193 60351.098953557 2024-02-11T02:22:29.587321+00:00 19994330.285000029951 29000000.031000021845 27870000.036000009626 3949104.949000000954 60351.098964947 2024-02-11T02:22:30.571463+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3956269.079999982845 60351.098976700 2024-02-11T02:22:31.586847+00:00 19994330.291000008583 28999999.920000020415 27869999.973000049591 3955743.924000024796 60351.098988090 2024-02-11T02:22:32.570990+00:00 19994330.282999988645 29000000.055000010878 27869999.991999980062 3949740.999000012875 60351.098999842 2024-02-11T02:22:33.586373+00:00 19994330.283999979496 28999999.957000020891 27870000.005999919027 3950040.958000003826 60351.099011233 2024-02-11T02:22:34.570516+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3951841.099999963772 60351.099022985 2024-02-11T02:22:35.585900+00:00 19994330.287000060081 28999999.955999970436 27869999.970000028610 3955606.979000031948 60351.099034376 2024-02-11T02:22:36.570042+00:00 19994330.284999970347 29000000.063000079244 27870000.070999979973 3951835.935000001919 60351.099046128 2024-02-11T02:22:37.585426+00:00 19994330.286999940872 28999999.960999969393 27869999.971999999136 3953778.942999958992 60351.099057518 2024-02-11T02:22:38.569568+00:00 19994330.283000111580 29000000.000000000000 27870000.003000020981 3953767.034000039101 60351.099069270 2024-02-11T02:22:39.584953+00:00 19994330.285999890417 28999999.990000009537 27869999.970999959856 3949993.104999959003 60351.099080661 2024-02-11T02:22:40.569094+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3954777.911000012886 60351.099092413 2024-02-11T02:22:41.584479+00:00 19994330.284999970347 29000000.036999940872 27870000.032999988645 3950766.064000010025 60351.099103984 2024-02-11T02:22:42.584242+00:00 19994330.287000060081 28999999.951000090688 27869999.962000008672 3951652.990999997128 60351.099115556 2024-02-11T02:22:43.584005+00:00 19994330.283999919891 29000000.022999998182 27870000.031000021845 3956154.935000001919 60351.099127127 2024-02-11T02:22:44.583768+00:00 19994330.291000008583 29000000.030999898911 27869999.973999980837 3951654.962999999989 60351.099138699 2024-02-11T02:22:45.583531+00:00 19994330.285000089556 28999999.976000070572 27870000.034000039101 3949788.046000003815 60351.099150270 2024-02-11T02:22:46.583294+00:00 19994330.285999890417 28999999.995999928564 27869999.940999981016 3958217.031000018120 60351.099161841 2024-02-11T02:22:47.583057+00:00 19994330.283000111580 29000000.003000020981 27870000.034000039101 3951654.069999992847 60351.099173412 2024-02-11T02:22:48.582820+00:00 19994330.286999940872 29000000.011999960989 27869999.974999900907 3950223.015999972820 60351.099184983 2024-02-11T02:22:49.582584+00:00 19994330.286999940872 28999999.956000089645 27869999.991999980062 3953634.926999986172 60351.099196555 2024-02-11T02:22:50.582347+00:00 19994330.284000039101 29000000.028999920934 27870000.004000071436 3949833.123000026215 60351.099208126 2024-02-11T02:22:51.582109+00:00 19994330.291000008583 29000000.028000000864 27870000.072999950498 3953285.751999973785 60351.099219698 2024-02-11T02:22:52.581873+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3949851.084000051022 60351.099231269 2024-02-11T02:22:53.581636+00:00 19994330.285999890417 29000000.002000000328 27870000.008000008762 3952415.983999968041 60351.099242840 2024-02-11T02:22:54.581399+00:00 19994330.280000090599 29000000.008000001311 27869999.999000001699 3955059.083999990951 60351.099254412 2024-02-11T02:22:55.581162+00:00 19994330.287999991328 29000000.006000000983 27870000.050000000745 3950958.981999992859 60351.099265983 2024-02-11T02:22:56.580926+00:00 19994330.286000009626 28999999.984999999404 27869999.969000011683 3954220.997000039089 60351.099277554 2024-02-11T02:22:57.580688+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3952070.004999995232 60351.099289126 2024-02-11T02:22:58.580451+00:00 19994330.290000081062 28999999.998999979347 27870000.042999979109 3952073.030999958981 60351.099300697 2024-02-11T02:22:59.580215+00:00 19994330.283999919891 28999999.990000009537 27869999.932000011206 3949808.926000059117 60351.099312268 2024-02-11T02:23:00.579978+00:00 19994330.282999988645 28999999.993000000715 27870000.013000011444 3952257.034999967087 60351.099323839 2024-02-11T02:23:01.579740+00:00 19994330.285000089556 29000000.007999990135 27870000.038999971002 3949470.063000022899 60351.099335411 2024-02-11T02:23:02.579504+00:00 19994330.286999940872 29000000.017999980599 27870000.000000000000 3955278.997999966145 60351.099346982 2024-02-11T02:23:03.579267+00:00 19994330.289000000805 28999999.988000039011 27869999.956000030041 3949457.997000039089 60351.099358554 2024-02-11T02:23:04.579030+00:00 19994330.282000001520 29000000.001999970526 27870000.028000000864 3956842.002999960911 60351.099370306 2024-02-11T02:23:05.594415+00:00 19994330.289999999106 29000000.016000028700 27870000.032999988645 3949214.956000030041 60351.099381696 2024-02-11T02:23:06.578556+00:00 19994330.285000000149 28999999.954999979585 27869999.925999999046 3949587.928999959957 60351.099393448 2024-02-11T02:23:07.593940+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3956047.033000051975 60351.099404839 2024-02-11T02:23:08.578083+00:00 19994330.283999990672 29000000.009999990463 27870000.001999970526 3950456.972999989986 60351.099416591 2024-02-11T02:23:09.593467+00:00 19994330.288999989629 28999999.978000041097 27869999.903000000864 3948186.037999988068 60351.099427981 2024-02-11T02:23:10.577609+00:00 19994330.289000000805 29000000.029999971390 27870000.087000068277 3947770.902999997139 60351.099439734 2024-02-11T02:23:11.592993+00:00 19994330.284000009298 29000000.001999970526 27869999.973999980837 3949684.091000020970 60351.099451124 2024-02-11T02:23:12.577134+00:00 19994330.285000000149 28999999.985000010580 27870000.031999949366 3953138.042999982834 60351.099462695 2024-02-11T02:23:13.576898+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3948642.018999993801 60351.099474267 2024-02-11T02:23:14.576662+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3948627.958000003826 60351.099485838 2024-02-11T02:23:15.576424+00:00 19994330.285000000149 29000000.014000058174 27869999.986999988556 3952538.008000016212 60351.099497410 2024-02-11T02:23:16.576187+00:00 19994330.283999979496 29000000.003000020981 27869999.938000079244 3948416.944000006188 60351.099508981 2024-02-11T02:23:17.575950+00:00 19994330.288000050932 28999999.969999909401 27870000.067999958992 3949186.030999958981 60351.099520552 2024-02-11T02:23:18.575714+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3955554.036000072956 60351.099532124 2024-02-11T02:23:19.575477+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3951092.970999956131 60351.099543695 2024-02-11T02:23:20.575239+00:00 19994330.283999979496 28999999.981999989599 27869999.940999981016 3951886.019999980927 60351.099555266 2024-02-11T02:23:21.575003+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3953140.021999955177 60351.099566838 2024-02-11T02:23:22.574766+00:00 19994330.284999970347 28999999.967000011355 27870000.048000101000 3951349.967000008095 60351.099578409 2024-02-11T02:23:23.574529+00:00 19994330.286000009626 28999999.985000010580 27869999.936999920756 3949572.963000059128 60351.099589980 2024-02-11T02:23:24.574292+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3947521.006999969017 60351.099601551 2024-02-11T02:23:25.574055+00:00 19994330.287000000477 29000000.006999969482 27870000.024000048637 3951078.032000064850 60351.099613304 2024-02-11T02:23:26.589440+00:00 19994330.288999971002 28999999.998000029474 27869999.934000018984 3949103.949999928009 60351.099624694 2024-02-11T02:23:27.573582+00:00 19994330.284000039101 29000000.015999909490 27870000.069000009447 3952722.994000076782 60351.099636446 2024-02-11T02:23:28.588966+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3953254.973999977112 60351.099647837 2024-02-11T02:23:29.573107+00:00 19994330.282999929041 28999999.988999959081 27869999.916999939829 3953184.026999949943 60351.099659589 2024-02-11T02:23:30.588491+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3949551.055999993812 60351.099670980 2024-02-11T02:23:31.572634+00:00 19994330.287000060081 28999999.989000000060 27870000.002999998629 3948802.922999978065 60351.099682732 2024-02-11T02:23:32.588018+00:00 19994330.286000009626 29000000.030999999493 27870000.025999989361 3946945.022000073921 60351.099694122 2024-02-11T02:23:33.572160+00:00 19994330.287999991328 28999999.980000000447 27870000.008000001311 3949019.056999921799 60351.099705874 2024-02-11T02:23:34.587544+00:00 19994330.286999940872 29000000.000999998301 27869999.997999999672 3950195.967000008095 60351.099717265 2024-02-11T02:23:35.571686+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3953260.938000082970 60351.099729017 2024-02-11T02:23:36.587070+00:00 19994330.284000039101 28999999.988000009209 27869999.933999989182 3949317.918999909889 60351.099740407 2024-02-11T02:23:37.571212+00:00 19994330.284000039101 29000000.021000001580 27870000.039000000805 3952297.142000079155 60351.099752160 2024-02-11T02:23:38.586597+00:00 19994330.286999940872 29000000.006999999285 27870000.015999998897 3953956.067999958992 60351.099763550 2024-02-11T02:23:39.570738+00:00 19994330.284999970347 28999999.989000018686 27869999.999000009149 3947732.986000061035 60351.099775302 2024-02-11T02:23:40.586123+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3948389.921000003815 60351.099786693 2024-02-11T02:23:41.570264+00:00 19994330.284000039101 29000000.013999998569 27869999.984000030905 3953117.078999996185 60351.099798445 2024-02-11T02:23:42.585649+00:00 19994330.289000030607 29000000.007999960333 27870000.046000000089 3952412.052999972831 60351.099809836 2024-02-11T02:23:43.569790+00:00 19994330.280999898911 28999999.991000000387 27870000.006999969482 3948622.940999985207 60351.099821588 2024-02-11T02:23:44.585176+00:00 19994330.285000089556 28999999.978000041097 27869999.967999991030 3953324.993000030983 60351.099832978 2024-02-11T02:23:45.569317+00:00 19994330.287999991328 29000000.041999999434 27870000.073000010103 3952662.001999973785 60351.099844730 2024-02-11T02:23:46.584701+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3953507.917999982834 60351.099856121 2024-02-11T02:23:47.568844+00:00 19994330.284999970347 29000000.008999999613 27869999.968999978155 3954133.125000000000 60351.099867873 2024-02-11T02:23:48.584227+00:00 19994330.284000039101 29000000.013000011444 27869999.997000038624 3948771.922000051010 60351.099879445 2024-02-11T02:23:49.583990+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3950003.921000003815 60351.099891016 2024-02-11T02:23:50.583753+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3951457.055999993812 60351.099902587 2024-02-11T02:23:51.583516+00:00 19994330.281999949366 28999999.953000068665 27869999.985000010580 3946434.062999964226 60351.099914158 2024-02-11T02:23:52.583282+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3950528.942000031006 60351.099925729 2024-02-11T02:23:53.583043+00:00 19994330.284000039101 29000000.024000048637 27870000.005999919027 3951121.097000002861 60351.099937301 2024-02-11T02:23:54.582806+00:00 19994330.292000059038 29000000.005999919027 27870000.059000018984 3950255.944999932777 60351.099948872 2024-02-11T02:23:55.582569+00:00 19994330.284999970347 28999999.986000061035 27869999.944000009447 3955537.948000072967 60351.099960444 2024-02-11T02:23:56.582332+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3951954.060999989975 60351.099972015 2024-02-11T02:23:57.582096+00:00 19994330.284000001848 28999999.970999959856 27869999.994000080973 3952653.973999977112 60351.099983586 2024-02-11T02:23:58.581859+00:00 19994330.285000000149 29000000.034000039101 27870000.021999958903 3960111.998000026215 60351.099995158 2024-02-11T02:23:59.581621+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3947940.976999998093 60351.100006729 2024-02-11T02:24:00.581385+00:00 19994330.287999998778 28999999.985999941826 27869999.980000019073 3946309.036000012886 60351.100018300 2024-02-11T02:24:01.581148+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3947230.002999901772 60351.100029872 2024-02-11T02:24:02.580911+00:00 19994330.281999990344 28999999.953999999911 27869999.971000079066 3951004.041000009049 60351.100041443 2024-02-11T02:24:03.580674+00:00 19994330.288000021130 29000000.037999991328 27870000.067999958992 3950784.853000044823 60351.100053014 2024-02-11T02:24:04.580437+00:00 19994330.285000000149 29000000.016999959946 27869999.947999950498 3953982.146999955177 60351.100064586 2024-02-11T02:24:05.580200+00:00 19994330.285999979824 28999999.993000030518 27870000.053000088781 3950674.930000067223 60351.100076157 2024-02-11T02:24:06.579963+00:00 19994330.287000000477 28999999.993999961764 27869999.966999888420 3951401.929999948014 60351.100087728 2024-02-11T02:24:07.579726+00:00 19994330.284000009298 28999999.987000111490 27869999.979000091553 3955784.027000070084 60351.100099300 2024-02-11T02:24:08.579490+00:00 19994330.289000000805 28999999.973999999464 27869999.964999910444 3950452.081999897957 60351.100110871 2024-02-11T02:24:09.579253+00:00 19994330.286000009626 29000000.052000001073 27870000.067000001669 3954835.009000062943 60351.100122262 2024-02-11T02:24:10.563395+00:00 19994330.287999991328 28999999.964000001550 27869999.936000000685 3951316.949000000954 60351.100134014 2024-02-11T02:24:11.578779+00:00 19994330.284999970347 29000000.018999990076 27870000.015000000596 3953068.988000034820 60351.100145585 2024-02-11T02:24:12.578542+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3947841.021999955177 60351.100157157 2024-02-11T02:24:13.578305+00:00 19994330.281000021845 28999999.997000008821 27869999.986999999732 3956254.049999951851 60351.100168728 2024-02-11T02:24:14.578068+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3951564.060000061989 60351.100180299 2024-02-11T02:24:15.577831+00:00 19994330.290000021458 28999999.984000001103 27870000.011999990791 3951689.911999940872 60351.100191870 2024-02-11T02:24:16.577595+00:00 19994330.285999950022 29000000.013000011444 27869999.969999998808 3953478.939000010025 60351.100203441 2024-02-11T02:24:17.577357+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3952050.123000026215 60351.100215013 2024-02-11T02:24:18.577121+00:00 19994330.282000008970 28999999.986000001431 27869999.969999969006 3950647.906000018120 60351.100226584 2024-02-11T02:24:19.576884+00:00 19994330.285000029951 29000000.004999998957 27869999.983000040054 3951729.011999965180 60351.100238156 2024-02-11T02:24:20.576647+00:00 19994330.287000000477 28999999.991999980062 27870000.030999958515 3956742.065000057220 60351.100249727 2024-02-11T02:24:21.576409+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3952445.074000000954 60351.100261298 2024-02-11T02:24:22.576173+00:00 19994330.285999950022 29000000.018000010401 27869999.971999999136 3955422.847000002861 60351.100272870 2024-02-11T02:24:23.575936+00:00 19994330.289999961853 29000000.001999970526 27869999.941999968141 3950068.881999969017 60351.100284441 2024-02-11T02:24:24.575699+00:00 19994330.284000039101 28999999.990000009537 27870000.052999969572 3956094.175999999046 60351.100296012 2024-02-11T02:24:25.575462+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3952586.881000041962 60351.100307584 2024-02-11T02:24:26.575225+00:00 19994330.281999949366 28999999.988999959081 27869999.940000001341 3950006.108999968041 60351.100319155 2024-02-11T02:24:27.574988+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3955419.972999929916 60351.100330726 2024-02-11T02:24:28.574752+00:00 19994330.286000009626 29000000.015000101179 27869999.996000051498 3949928.024000049103 60351.100342297 2024-02-11T02:24:29.574515+00:00 19994330.286999940872 28999999.954999919981 27869999.967999938875 3952842.950999975204 60351.100353869 2024-02-11T02:24:30.574277+00:00 19994330.287000060081 29000000.042999979109 27870000.052999969572 3955632.991000055801 60351.100365440 2024-02-11T02:24:31.574041+00:00 19994330.284999970347 28999999.974000100046 27869999.969000101089 3954218.057999968994 60351.100377012 2024-02-11T02:24:32.573804+00:00 19994330.286000009626 29000000.002999901772 27870000.013999938965 3947824.939000010025 60351.100388763 2024-02-11T02:24:33.589188+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3953277.118999958038 60351.100400154 2024-02-11T02:24:34.573331+00:00 19994330.284999970347 29000000.004000071436 27869999.996000051498 3950346.952000021935 60351.100411906 2024-02-11T02:24:35.588714+00:00 19994330.285000089556 28999999.970000028610 27869999.934999939054 3952885.925000071991 60351.100423297 2024-02-11T02:24:36.572857+00:00 19994330.289999961853 29000000.007999900728 27870000.013000011444 3948740.072999954224 60351.100435049 2024-02-11T02:24:37.588241+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3953959.014999986161 60351.100446439 2024-02-11T02:24:38.572383+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3948646.988000034820 60351.100458192 2024-02-11T02:24:39.587767+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3951647.924000024796 60351.100469582 2024-02-11T02:24:40.571909+00:00 19994330.284999970347 28999999.953999999911 27869999.998999949545 3949441.949999928009 60351.100481334 2024-02-11T02:24:41.587293+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3952015.124000072014 60351.100492725 2024-02-11T02:24:42.571435+00:00 19994330.284999970347 28999999.958000060171 27869999.945000048727 3952147.049999951851 60351.100504477 2024-02-11T02:24:43.586822+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3956109.952000021935 60351.100515868 2024-02-11T02:24:44.570963+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3950045.023000001907 60351.100527620 2024-02-11T02:24:45.586345+00:00 19994330.284000039101 29000000.000999998301 27869999.932999968529 3956536.934999942780 60351.100539010 2024-02-11T02:24:46.570487+00:00 19994330.283999919891 28999999.993999999017 27870000.021999958903 3953865.929000020027 60351.100550762 2024-02-11T02:24:47.585872+00:00 19994330.287000060081 28999999.999000001699 27869999.971999999136 3954230.069000006188 60351.100562153 2024-02-11T02:24:48.570014+00:00 19994330.286000009626 29000000.012000009418 27870000.059000000358 3955673.059000014793 60351.100573905 2024-02-11T02:24:49.585398+00:00 19994330.286000009626 28999999.995999988168 27869999.975000001490 3955243.909000039101 60351.100585296 2024-02-11T02:24:50.569539+00:00 19994330.287999991328 28999999.997999999672 27870000.015999998897 3958309.079999924172 60351.100597048 2024-02-11T02:24:51.584924+00:00 19994330.287000000477 28999999.974999990314 27870000.006999999285 3954908.996000051033 60351.100608438 2024-02-11T02:24:52.569065+00:00 19994330.285000000149 28999999.999000009149 27869999.974000010639 3951470.888999938965 60351.100620191 2024-02-11T02:24:53.584451+00:00 19994330.285000000149 29000000.002000000328 27869999.984000001103 3949053.047000051010 60351.100631581 2024-02-11T02:24:54.568592+00:00 19994330.287000000477 29000000.001999970526 27869999.979999989271 3956250.087999939919 60351.100643333 2024-02-11T02:24:55.583976+00:00 19994330.283999990672 28999999.995000001043 27869999.965999990702 3953729.989000082016 60351.100654904 2024-02-11T02:24:56.583739+00:00 19994330.285000011325 29000000.037000000477 27870000.063000019640 3952353.941999911796 60351.100666475 2024-02-11T02:24:57.583503+00:00 19994330.289999991655 28999999.980000019073 27869999.976000010967 3949820.047000051010 60351.100678047 2024-02-11T02:24:58.583266+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3960033.922999978065 60351.100689618 2024-02-11T02:24:59.583028+00:00 19994330.285000029951 28999999.981999989599 27870000.046000000089 3954752.134999989998 60351.100701190 2024-02-11T02:25:00.582792+00:00 19994330.285000000149 29000000.035000029951 27870000.002000030130 3951187.978999971878 60351.100712761 2024-02-11T02:25:01.582555+00:00 19994330.285000000149 28999999.995000001043 27869999.987999979407 3952586.913000106812 60351.100724333 2024-02-11T02:25:02.582318+00:00 19994330.283999979496 28999999.977999988943 27869999.962999999523 3952386.105999947060 60351.100735904 2024-02-11T02:25:03.582082+00:00 19994330.287000000477 29000000.016000028700 27870000.007000029087 3955165.850999950897 60351.100747475 2024-02-11T02:25:04.581844+00:00 19994330.291000008583 29000000.004999998957 27870000.118999961764 3948788.012000083923 60351.100759046 2024-02-11T02:25:05.581607+00:00 19994330.286000009626 28999999.993999961764 27869999.937000039965 3953910.077000021935 60351.100770618 2024-02-11T02:25:06.581370+00:00 19994330.282999988645 28999999.991000059992 27870000.030000030994 3952287.016999959946 60351.100782189 2024-02-11T02:25:07.581133+00:00 19994330.287999991328 28999999.985999941826 27869999.926999930292 3955220.985999941826 60351.100793760 2024-02-11T02:25:08.580897+00:00 19994330.282000008970 28999999.996000051498 27869999.980000019073 3952102.011000037193 60351.100805151 2024-02-11T02:25:09.565039+00:00 19994330.287000000477 29000000.028999920934 27870000.085999969393 3948434.993999958038 60351.100816903 2024-02-11T02:25:10.580423+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3953013.894000052940 60351.100828294 2024-02-11T02:25:11.564565+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3950995.032999991905 60351.100840046 2024-02-11T02:25:12.579950+00:00 19994330.286000009626 29000000.053999900818 27869999.990000009537 3952285.129999995232 60351.100851436 2024-02-11T02:25:13.564091+00:00 19994330.286000009626 28999999.958000060171 27869999.980000019073 3956441.919000030030 60351.100863189 2024-02-11T02:25:14.579476+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3950478.018999934196 60351.100874579 2024-02-11T02:25:15.563617+00:00 19994330.282000008970 28999999.986999988556 27870000.000999931246 3951718.988000034820 60351.100886331 2024-02-11T02:25:16.579001+00:00 19994330.290999948978 29000000.039999961853 27869999.971000079066 3959379.945000051986 60351.100897721 2024-02-11T02:25:17.563143+00:00 19994330.282000061125 28999999.981000069529 27869999.986999988556 3951518.072999954224 60351.100909474 2024-02-11T02:25:18.578528+00:00 19994330.286999940872 29000000.026000019163 27870000.041999939829 3948877.026999949943 60351.100921045 2024-02-11T02:25:19.578291+00:00 19994330.287999991328 28999999.945999979973 27869999.964000109583 3953985.997000098228 60351.100932616 2024-02-11T02:25:20.578054+00:00 19994330.286000009626 29000000.044999960810 27870000.053999900818 3946898.842000008095 60351.100944187 2024-02-11T02:25:21.577817+00:00 19994330.285000089556 28999999.966000080109 27869999.906000021845 3951211.067999958992 60351.100955759 2024-02-11T02:25:22.577581+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3947430.013000010978 60351.100967330 2024-02-11T02:25:23.577344+00:00 19994330.284000039101 29000000.055000010878 27870000.046000000089 3947675.042999982834 60351.100978902 2024-02-11T02:25:24.577106+00:00 19994330.287999991328 28999999.945999991149 27869999.963999990374 3950429.855000019073 60351.100990473 2024-02-11T02:25:25.576870+00:00 19994330.286999940872 29000000.010999988765 27870000.003999948502 3950217.138999938965 60351.101002045 2024-02-11T02:25:26.576633+00:00 19994330.287999991328 29000000.025999989361 27870000.008999999613 3956123.950000048149 60351.101013616 2024-02-11T02:25:27.576397+00:00 19994330.284000039101 28999999.968000020832 27869999.967999998480 3948686.947000027169 60351.101025187 2024-02-11T02:25:28.576159+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3953745.015999913216 60351.101036758 2024-02-11T02:25:29.575922+00:00 19994330.286000009626 29000000.006999999285 27869999.993000000715 3951934.050000071991 60351.101048330 2024-02-11T02:25:30.575685+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3947233.990000010002 60351.101059901 2024-02-11T02:25:31.575448+00:00 19994330.287000060081 28999999.991999980062 27869999.944999989122 3950935.098999977112 60351.101071472 2024-02-11T02:25:32.575211+00:00 19994330.287999991328 29000000.018000010401 27870000.062999989837 3954747.947999954224 60351.101083044 2024-02-11T02:25:33.574975+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3952395.957000017166 60351.101094615 2024-02-11T02:25:34.574738+00:00 19994330.283999919891 29000000.013000011444 27870000.033999979496 3952284.088999987114 60351.101106186 2024-02-11T02:25:35.574500+00:00 19994330.282999988645 28999999.953000009060 27869999.996000051498 3952721.966000000015 60351.101117758 2024-02-11T02:25:36.574263+00:00 19994330.288000110537 29000000.032999988645 27869999.979999959469 3954466.027999999002 60351.101129329 2024-02-11T02:25:37.574027+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3950907.956999999937 60351.101140901 2024-02-11T02:25:38.573790+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3947873.067999999970 60351.101152472 2024-02-11T02:25:39.573553+00:00 19994330.292000059038 28999999.997000038624 27869999.988999959081 3950863.925000001211 60351.101164224 2024-02-11T02:25:40.588937+00:00 19994330.284999970347 29000000.001999970526 27869999.974000040442 3950759.976999998093 60351.101175614 2024-02-11T02:25:41.573079+00:00 19994330.282999988645 29000000.019999980927 27870000.015999969095 3954009.896000002045 60351.101187367 2024-02-11T02:25:42.588464+00:00 19994330.286999940872 28999999.991000059992 27870000.013000011444 3949731.112000000197 60351.101198757 2024-02-11T02:25:43.572605+00:00 19994330.285000089556 29000000.024999979883 27870000.005999978632 3955782.950000002980 60351.101210509 2024-02-11T02:25:44.587990+00:00 19994330.285999998450 28999999.963999990374 27869999.963000059128 3950749.957999996841 60351.101221900 2024-02-11T02:25:45.572132+00:00 19994330.285000000149 29000000.019999980927 27870000.008000019938 3952434.035000003874 60351.101233652 2024-02-11T02:25:46.587516+00:00 19994330.287999998778 28999999.971999999136 27869999.985999941826 3950539.047999992967 60351.101245042 2024-02-11T02:25:47.571657+00:00 19994330.287999998778 29000000.028000000864 27870000.011000040919 3953033.957000001799 60351.101256794 2024-02-11T02:25:48.587042+00:00 19994330.285999998450 29000000.011999960989 27870000.014999989420 3952908.050000004005 60351.101268185 2024-02-11T02:25:49.571184+00:00 19994330.287000000477 28999999.997000098228 27870000.018999930471 3950569.000000000000 60351.101279937 2024-02-11T02:25:50.586568+00:00 19994330.282999988645 28999999.966999888420 27870000.003000020981 3957625.994999996852 60351.101291328 2024-02-11T02:25:51.570710+00:00 19994330.288000021130 29000000.024000048637 27869999.990000009537 3953330.051999994088 60351.101303080 2024-02-11T02:25:52.586094+00:00 19994330.282999988645 28999999.973000049591 27869999.977000001818 3949942.957000001799 60351.101314470 2024-02-11T02:25:53.570236+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3951661.967000008095 60351.101326223 2024-02-11T02:25:54.585621+00:00 19994330.286000009626 28999999.971999999136 27869999.969000101089 3955222.075999990106 60351.101337613 2024-02-11T02:25:55.569762+00:00 19994330.285000000149 29000000.008000019938 27869999.985999941826 3950847.990000010002 60351.101349365 2024-02-11T02:25:56.585147+00:00 19994330.288000021130 29000000.018000010401 27869999.996999979019 3949908.987999991048 60351.101360756 2024-02-11T02:25:57.569289+00:00 19994330.285999979824 28999999.963999990374 27870000.018000010401 3955358.945000008214 60351.101372508 2024-02-11T02:25:58.584673+00:00 19994330.283999979496 29000000.031999949366 27870000.001999970526 3953492.021999999881 60351.101383898 2024-02-11T02:25:59.568815+00:00 19994330.286000009626 28999999.969000000507 27870000.007000088692 3947012.046999990940 60351.101395650 2024-02-11T02:26:00.584200+00:00 19994330.287999991328 29000000.007999990135 27869999.950999978930 3953491.009000002872 60351.101407041 2024-02-11T02:26:01.568341+00:00 19994330.287000000477 29000000.030000001192 27870000.103000041097 3950382.902999997139 60351.101418793 2024-02-11T02:26:02.583726+00:00 19994330.286000009626 28999999.965999990702 27869999.960999969393 3943931.071000009775 60351.101430364 2024-02-11T02:26:03.583489+00:00 19994330.289000030607 29000000.057999998331 27869999.995000001043 3950427.066000000108 60351.101441936 2024-02-11T02:26:04.583252+00:00 19994330.282999988645 28999999.989000018686 27870000.072999998927 3949249.954999998212 60351.101453507 2024-02-11T02:26:05.583015+00:00 19994330.284999970347 28999999.942999988794 27869999.883000001311 3953613.984999998938 60351.101465079 2024-02-11T02:26:06.582778+00:00 19994330.286000009626 29000000.018000010401 27870000.070999991149 3944253.054999991786 60351.101476650 2024-02-11T02:26:07.582541+00:00 19994330.286000009626 29000000.011999990791 27869999.996000010520 3950835.840000004042 60351.101488040 2024-02-11T02:26:08.566683+00:00 19994330.286000009626 28999999.980000019073 27870000.006999999285 3951437.113999993075 60351.101499792 2024-02-11T02:26:09.582067+00:00 19994330.287999991328 29000000.035999950022 27869999.985000010580 3953714.972000002861 60351.101511183 2024-02-11T02:26:10.566209+00:00 19994330.286999940872 28999999.977000061423 27869999.988999988884 3954014.978000015020 60351.101522935 2024-02-11T02:26:11.581593+00:00 19994330.282999988645 29000000.013999998569 27870000.023999989033 3954910.032000004780 60351.101534326 2024-02-11T02:26:12.565735+00:00 19994330.287000060081 28999999.997999969870 27869999.984000001103 3954226.972999989986 60351.101546078 2024-02-11T02:26:13.581120+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3953672.009999989998 60351.101557468 2024-02-11T02:26:14.565261+00:00 19994330.289000030607 28999999.949999991804 27869999.985000010580 3952980.057000011206 60351.101569220 2024-02-11T02:26:15.580646+00:00 19994330.284999970347 28999999.999000009149 27869999.977999988943 3955520.932000011206 60351.101580611 2024-02-11T02:26:16.564787+00:00 19994330.287000060081 29000000.051000058651 27870000.027000010014 3953307.065999985207 60351.101592363 2024-02-11T02:26:17.580172+00:00 19994330.286999940872 28999999.947999950498 27869999.962999999523 3951646.875000000000 60351.101603754 2024-02-11T02:26:18.564313+00:00 19994330.284000039101 29000000.001999970526 27870000.043999969959 3955210.097000002861 60351.101615506 2024-02-11T02:26:19.579698+00:00 19994330.286000009626 29000000.031000021845 27870000.006000038236 3953135.009999989998 60351.101626896 2024-02-11T02:26:20.563840+00:00 19994330.283999919891 28999999.998000029474 27869999.963999990374 3954942.913000016939 60351.101638649 2024-02-11T02:26:21.579225+00:00 19994330.287000060081 28999999.995999928564 27870000.047999981791 3954311.099999994040 60351.101650039 2024-02-11T02:26:22.563366+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3953883.919999986887 60351.101661791 2024-02-11T02:26:23.578751+00:00 19994330.285000089556 29000000.005999919027 27870000.050999999046 3952086.038000016939 60351.101673362 2024-02-11T02:26:24.578513+00:00 19994330.285999890417 28999999.960000038147 27869999.947000030428 3957418.967999995220 60351.101684934 2024-02-11T02:26:25.578277+00:00 19994330.283000111580 29000000.031999949366 27870000.022999998182 3955117.942999988794 60351.101696505 2024-02-11T02:26:26.578040+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3951469.094999998808 60351.101708076 2024-02-11T02:26:27.577803+00:00 19994330.286000009626 29000000.010000109673 27869999.989999890327 3953594.967000008095 60351.101719648 2024-02-11T02:26:28.577566+00:00 19994330.286000009626 28999999.947999950498 27869999.941000100225 3951628.963999987114 60351.101731219 2024-02-11T02:26:29.577329+00:00 19994330.291000008583 29000000.044000029564 27870000.077999949455 3953830.003000020981 60351.101742791 2024-02-11T02:26:30.577093+00:00 19994330.281999949366 29000000.023999929428 27870000.000000000000 3954417.042999982834 60351.101754362 2024-02-11T02:26:31.576855+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3955928.057999997865 60351.101765933 2024-02-11T02:26:32.576619+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3953761.862000017893 60351.101777504 2024-02-11T02:26:33.576382+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3954601.058999984991 60351.101789076 2024-02-11T02:26:34.576144+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3951957.997999995947 60351.101800647 2024-02-11T02:26:35.575907+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3948373.942000002135 60351.101812218 2024-02-11T02:26:36.575671+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3950875.094999998808 60351.101823790 2024-02-11T02:26:37.575434+00:00 19994330.282000061125 28999999.973999999464 27869999.970000028610 3949588.939999998081 60351.101835361 2024-02-11T02:26:38.575197+00:00 19994330.287000000477 29000000.015000000596 27870000.052999969572 3951530.079000025988 60351.101846932 2024-02-11T02:26:39.574960+00:00 19994330.285000000149 29000000.015999998897 27869999.971999999136 3954233.873999983072 60351.101858504 2024-02-11T02:26:40.574723+00:00 19994330.283999990672 28999999.979999989271 27870000.026999950409 3953390.076999992132 60351.101870075 2024-02-11T02:26:41.574486+00:00 19994330.285999998450 29000000.030000001192 27870000.000000000000 3953023.994000018109 60351.101881647 2024-02-11T02:26:42.574249+00:00 19994330.290000010282 28999999.953999999911 27869999.963000059128 3953399.115999966860 60351.101893218 2024-02-11T02:26:43.574013+00:00 19994330.287000000477 29000000.015999998897 27870000.013999998569 3951901.928000032902 60351.101904789 2024-02-11T02:26:44.573776+00:00 19994330.284000009298 28999999.986000001431 27869999.964999999851 3947276.852999985218 60351.101916361 2024-02-11T02:26:45.573538+00:00 19994330.285999979824 29000000.004000011832 27870000.015000000596 3949839.109000027180 60351.101927932 2024-02-11T02:26:46.573302+00:00 19994330.285000000149 29000000.022999998182 27870000.030000001192 3950236.115000010002 60351.101939684 2024-02-11T02:26:47.588687+00:00 19994330.286000009626 29000000.000000000000 27869999.994999989867 3946327.943999946117 60351.101951074 2024-02-11T02:26:48.572828+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3955582.864000021946 60351.101962827 2024-02-11T02:26:49.588212+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3950429.078000009060 60351.101974217 2024-02-11T02:26:50.572354+00:00 19994330.288000021130 29000000.020999971777 27869999.993000000715 3951554.004999995232 60351.101985969 2024-02-11T02:26:51.587739+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3951871.007000029087 60351.101997360 2024-02-11T02:26:52.571882+00:00 19994330.286000009626 28999999.984999950975 27869999.961000028998 3951839.986000000965 60351.102009112 2024-02-11T02:26:53.587264+00:00 19994330.286000009626 29000000.029000040144 27870000.001999970526 3951622.935999989975 60351.102020503 2024-02-11T02:26:54.571406+00:00 19994330.287000000477 28999999.971999999136 27870000.010000050068 3951969.097999989986 60351.102032254 2024-02-11T02:26:55.586791+00:00 19994330.283999979496 28999999.996999979019 27869999.994999948889 3956080.959999979008 60351.102043645 2024-02-11T02:26:56.570933+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3950168.045000017155 60351.102055397 2024-02-11T02:26:57.586317+00:00 19994330.289000030607 28999999.980000019073 27869999.948000010103 3956279.012000023853 60351.102066788 2024-02-11T02:26:58.570459+00:00 19994330.284999970347 29000000.016000028700 27870000.106000009924 3956515.955999969970 60351.102078540 2024-02-11T02:26:59.585843+00:00 19994330.287000000477 29000000.009999990463 27869999.954999979585 3954090.941999971867 60351.102089930 2024-02-11T02:27:00.569985+00:00 19994330.285000029951 29000000.004000071436 27869999.959999978542 3955019.216000020970 60351.102101683 2024-02-11T02:27:01.585370+00:00 19994330.285999950022 28999999.984999898821 27870000.024999979883 3951740.902000010014 60351.102113073 2024-02-11T02:27:02.569512+00:00 19994330.284000039101 28999999.981000069529 27869999.921000000089 3955123.962000011932 60351.102124825 2024-02-11T02:27:03.584896+00:00 19994330.287999991328 29000000.024999979883 27870000.080000039190 3952617.039999961853 60351.102136216 2024-02-11T02:27:04.569037+00:00 19994330.285999950022 28999999.965999960899 27869999.968999978155 3952583.860000013839 60351.102147968 2024-02-11T02:27:05.584422+00:00 19994330.285000089556 29000000.022999998182 27870000.021999958903 3956128.078000009060 60351.102159359 2024-02-11T02:27:06.568564+00:00 19994330.287999991328 28999999.987000111490 27869999.941000100225 3949631.996999979019 60351.102170930 2024-02-11T02:27:07.568327+00:00 19994330.286999940872 28999999.993999961764 27870000.074999928474 3952127.984000027180 60351.102182682 2024-02-11T02:27:08.583712+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3950396.063000022899 60351.102194072 2024-02-11T02:27:09.567853+00:00 19994330.286000009626 29000000.034000039101 27870000.040000081062 3953115.970999956131 60351.102205825 2024-02-11T02:27:10.583238+00:00 19994330.286000009626 28999999.968999978155 27869999.917999979109 3949955.034000039101 60351.102217215 2024-02-11T02:27:11.567380+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3953497.032000004780 60351.102228967 2024-02-11T02:27:12.582764+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3953999.983999968041 60351.102240358 2024-02-11T02:27:13.566906+00:00 19994330.286999940872 29000000.000999998301 27869999.934000018984 3952038.037000000011 60351.102252110 2024-02-11T02:27:14.582290+00:00 19994330.284999970347 28999999.967999998480 27870000.047999981791 3950249.851000010967 60351.102263500 2024-02-11T02:27:15.566431+00:00 19994330.282000061125 29000000.028000000864 27870000.013000011444 3950760.990000010002 60351.102275252 2024-02-11T02:27:16.581816+00:00 19994330.289000030607 28999999.989999990910 27869999.981999989599 3950970.109999955166 60351.102286643 2024-02-11T02:27:17.565958+00:00 19994330.282999988645 28999999.966000020504 27869999.983000040054 3957804.997000039089 60351.102298395 2024-02-11T02:27:18.581343+00:00 19994330.291999939829 29000000.022999968380 27870000.036000009626 3955865.982999979984 60351.102309786 2024-02-11T02:27:19.565484+00:00 19994330.284000039101 29000000.005000028759 27869999.995000001043 3958259.972999989986 60351.102321538 2024-02-11T02:27:20.580868+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3947620.984000027180 60351.102332928 2024-02-11T02:27:21.565012+00:00 19994330.284999970347 29000000.028000030667 27870000.002000000328 3956424.884000002872 60351.102344681 2024-02-11T02:27:22.580395+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3954149.210999966133 60351.102356071 2024-02-11T02:27:23.564535+00:00 19994330.284999970347 28999999.975000020117 27870000.000999990851 3955730.848000050057 60351.102367823 2024-02-11T02:27:24.579921+00:00 19994330.287000060081 29000000.006999969482 27869999.974000010639 3951717.055999993812 60351.102379214 2024-02-11T02:27:25.564063+00:00 19994330.288999918848 29000000.032999988645 27870000.016999989748 3953616.945999979973 60351.102390966 2024-02-11T02:27:26.579447+00:00 19994330.285000089556 28999999.957000020891 27869999.988000009209 3952233.017000020016 60351.102402356 2024-02-11T02:27:27.563589+00:00 19994330.284999970347 28999999.986000001431 27869999.930000010878 3950402.018000007141 60351.102414108 2024-02-11T02:27:28.578973+00:00 19994330.286000009626 29000000.004000011832 27870000.085999999195 3953432.070999979973 60351.102425499 2024-02-11T02:27:29.563115+00:00 19994330.286999940872 29000000.019999980927 27870000.015000019222 3952752.935999989975 60351.102437251 2024-02-11T02:27:30.578500+00:00 19994330.286000009626 28999999.998999949545 27869999.975999981165 3954069.095000029076 60351.102448822 2024-02-11T02:27:31.578263+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3955301.958000003826 60351.102460394 2024-02-11T02:27:32.578025+00:00 19994330.285999998450 28999999.977000001818 27870000.018999990076 3951911.000999987125 60351.102471965 2024-02-11T02:27:33.577788+00:00 19994330.284000001848 29000000.021000031382 27869999.989999949932 3952850.027999997139 60351.102483537 2024-02-11T02:27:34.577552+00:00 19994330.289999991655 29000000.013000011444 27870000.030000030994 3953429.937999964226 60351.102495108 2024-02-11T02:27:35.577315+00:00 19994330.284000009298 28999999.963999990374 27870000.001999970526 3952460.064000010025 60351.102506679 2024-02-11T02:27:36.577078+00:00 19994330.282999988645 29000000.024000048637 27869999.985000010580 3959473.060999989975 60351.102518250 2024-02-11T02:27:37.576841+00:00 19994330.289000019431 28999999.998999949545 27869999.991999980062 3950590.868000030983 60351.102529822 2024-02-11T02:27:38.576604+00:00 19994330.285999979824 28999999.991000059992 27870000.065000001341 3955090.995000004768 60351.102541393 2024-02-11T02:27:39.576367+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3956400.041999996174 60351.102552964 2024-02-11T02:27:40.576131+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3957981.018999993801 60351.102564536 2024-02-11T02:27:41.575893+00:00 19994330.285000000149 28999999.998000029474 27870000.031999949366 3956389.004000008106 60351.102576107 2024-02-11T02:27:42.575657+00:00 19994330.285999979824 29000000.005999919027 27869999.963000059128 3956167.967999995220 60351.102587678 2024-02-11T02:27:43.575420+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3957174.976999998093 60351.102599250 2024-02-11T02:27:44.575183+00:00 19994330.283999979496 28999999.990000009537 27869999.950000051409 3955134.065999985207 60351.102610821 2024-02-11T02:27:45.574946+00:00 19994330.287000000477 28999999.996000051498 27870000.050999999046 3957379.910000026226 60351.102622393 2024-02-11T02:27:46.574709+00:00 19994330.288000050932 29000000.026000019163 27869999.966999888420 3953912.094999969006 60351.102633964 2024-02-11T02:27:47.574473+00:00 19994330.285999950022 28999999.988999959081 27869999.989000078291 3953702.875999987125 60351.102645535 2024-02-11T02:27:48.574235+00:00 19994330.288000050932 28999999.990000009537 27870000.036000009626 3955980.072000027169 60351.102657107 2024-02-11T02:27:49.573998+00:00 19994330.284999970347 29000000.026999950409 27869999.982999920845 3950235.051999986172 60351.102668678 2024-02-11T02:27:50.573762+00:00 19994330.286000009626 29000000.011999998242 27870000.014999989420 3952983.939000070095 60351.102680249 2024-02-11T02:27:51.573525+00:00 19994330.286000009626 28999999.970999989659 27869999.953000068665 3950600.018999934196 60351.102691820 2024-02-11T02:27:52.573288+00:00 19994330.282999988645 28999999.988000009209 27870000.026000019163 3955664.024999976158 60351.102703392 2024-02-11T02:27:53.573051+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3955361.963999987114 60351.102715144 2024-02-11T02:27:54.588435+00:00 19994330.283999979496 29000000.028000000864 27870000.032999988645 3950838.935000061989 60351.102726534 2024-02-11T02:27:55.572576+00:00 19994330.291000008583 28999999.964999999851 27869999.942000031471 3952762.003000020981 60351.102738286 2024-02-11T02:27:56.587962+00:00 19994330.284000039101 29000000.016999989748 27870000.061999920756 3954235.046000003815 60351.102749677 2024-02-11T02:27:57.572104+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3957155.036999940872 60351.102761429 2024-02-11T02:27:58.587487+00:00 19994330.281999949366 29000000.004999998957 27869999.981999989599 3955524.039000033867 60351.102772820 2024-02-11T02:27:59.571629+00:00 19994330.285000089556 29000000.027000010014 27870000.049000021070 3954106.939000010025 60351.102784572 2024-02-11T02:28:00.587014+00:00 19994330.287999991328 28999999.964999970049 27869999.923999991268 3955751.023000001907 60351.102795962 2024-02-11T02:28:01.571155+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3949601.082999945153 60351.102807715 2024-02-11T02:28:02.586540+00:00 19994330.287999991328 29000000.005999978632 27870000.010999988765 3962814.873000026215 60351.102819105 2024-02-11T02:28:03.570682+00:00 19994330.282000061125 29000000.002000030130 27870000.006999999285 3956114.042000054847 60351.102830857 2024-02-11T02:28:04.586066+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3952027.985999941826 60351.102842248 2024-02-11T02:28:05.570208+00:00 19994330.284999970347 28999999.999000009149 27870000.042999979109 3952339.986999989022 60351.102853819 2024-02-11T02:28:06.569971+00:00 19994330.284999970347 29000000.016999959946 27870000.030000001192 3953218.968000053894 60351.102865390 2024-02-11T02:28:07.569734+00:00 19994330.287000060081 29000000.009999990463 27869999.949000000954 3951359.134999989998 60351.102876962 2024-02-11T02:28:08.569497+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3956006.980000019073 60351.102888533 2024-02-11T02:28:09.569260+00:00 19994330.287999991328 28999999.978000041097 27869999.959999978542 3956388.954999924172 60351.102900105 2024-02-11T02:28:10.569023+00:00 19994330.284000039101 29000000.006999969482 27870000.028000000864 3953826.050999999046 60351.102911676 2024-02-11T02:28:11.568786+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3954808.024999976158 60351.102923247 2024-02-11T02:28:12.568549+00:00 19994330.285000089556 29000000.022999998182 27869999.982999980450 3952577.921000003815 60351.102934819 2024-02-11T02:28:13.568313+00:00 19994330.286000009626 28999999.983999971300 27870000.022000011057 3957318.902999997139 60351.102946390 2024-02-11T02:28:14.568076+00:00 19994330.285999890417 29000000.008000019938 27870000.023999989033 3957337.068000078201 60351.102958142 2024-02-11T02:28:15.583460+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3950858.975999950897 60351.102969532 2024-02-11T02:28:16.567603+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3954697.989000082016 60351.102981285 2024-02-11T02:28:17.582987+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3954217.074999928009 60351.102992675 2024-02-11T02:28:18.567129+00:00 19994330.284999970347 29000000.019999980927 27870000.067999958992 3957748.000000000000 60351.103004427 2024-02-11T02:28:19.582512+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3956530.996000051033 60351.103015818 2024-02-11T02:28:20.566654+00:00 19994330.287000060081 29000000.022999998182 27870000.063000079244 3951981.982999920845 60351.103027570 2024-02-11T02:28:21.582039+00:00 19994330.287999991328 28999999.973999980837 27869999.897999998182 3956871.906000018120 60351.103038960 2024-02-11T02:28:22.566180+00:00 19994330.282999988645 29000000.027000069618 27870000.026000019163 3956415.050999999046 60351.103050712 2024-02-11T02:28:23.581565+00:00 19994330.289999961853 28999999.957999940962 27869999.970999959856 3955382.995000004768 60351.103062103 2024-02-11T02:28:24.565707+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3954115.055999993812 60351.103073855 2024-02-11T02:28:25.581091+00:00 19994330.284000001848 29000000.001000050455 27869999.988999959081 3954061.065999985207 60351.103085246 2024-02-11T02:28:26.565233+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3954445.902000070084 60351.103096998 2024-02-11T02:28:27.580618+00:00 19994330.282999999821 29000000.002000000328 27869999.984000090510 3955040.015999913216 60351.103108388 2024-02-11T02:28:28.564759+00:00 19994330.289000000805 29000000.015000000596 27870000.059999939054 3956690.067000031006 60351.103120141 2024-02-11T02:28:29.580144+00:00 19994330.285999998450 28999999.959000010043 27869999.970000028610 3957632.953999996185 60351.103131531 2024-02-11T02:28:30.564285+00:00 19994330.288999989629 29000000.057999998331 27869999.981999989599 3953201.039000033867 60351.103143283 2024-02-11T02:28:31.579669+00:00 19994330.283999990672 28999999.967999991030 27870000.004999998957 3953421.947000027169 60351.103154674 2024-02-11T02:28:32.563811+00:00 19994330.289000000805 29000000.015999998897 27869999.998999949545 3953976.018999934196 60351.103166426 2024-02-11T02:28:33.579196+00:00 19994330.282000008970 28999999.984999980778 27870000.008000019938 3957020.966000080109 60351.103177817 2024-02-11T02:28:34.563338+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3956473.935999989975 60351.103189569 2024-02-11T02:28:35.578722+00:00 19994330.285000029951 28999999.997999999672 27869999.955999970436 3958262.159999967087 60351.103201140 2024-02-11T02:28:36.578485+00:00 19994330.285000000149 29000000.013000011444 27870000.034000039101 3955102.906000018120 60351.103212711 2024-02-11T02:28:37.578249+00:00 19994330.289999991655 28999999.961000028998 27869999.993000030518 3957433.909000039101 60351.103224283 2024-02-11T02:28:38.578011+00:00 19994330.283999979496 28999999.995999988168 27869999.999000001699 3953793.130999923218 60351.103235854 2024-02-11T02:28:39.577774+00:00 19994330.286000009626 29000000.020999971777 27869999.954999998212 3958044.062999964226 60351.103247425 2024-02-11T02:28:40.577538+00:00 19994330.287000000477 29000000.025000039488 27870000.043000008911 3957175.925000071991 60351.103258996 2024-02-11T02:28:41.577301+00:00 19994330.285000029951 29000000.015999969095 27870000.018999990076 3956814.942000031006 60351.103270568 2024-02-11T02:28:42.577064+00:00 19994330.285999950022 28999999.981000009924 27869999.999000009149 3955950.967999935150 60351.103282139 2024-02-11T02:28:43.576825+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3954699.100000023842 60351.103293710 2024-02-11T02:28:44.576590+00:00 19994330.292999979109 29000000.030000030994 27870000.042999979109 3953273.980000019073 60351.103305282 2024-02-11T02:28:45.576353+00:00 19994330.282999988645 28999999.990999940783 27869999.927000019699 3956336.950999975204 60351.103316853 2024-02-11T02:28:46.576116+00:00 19994330.284000039101 29000000.029000040144 27870000.040999978781 3959625.098000050057 60351.103328425 2024-02-11T02:28:47.575880+00:00 19994330.287000000477 28999999.981999989599 27870000.019000019878 3957462.988999962807 60351.103339996 2024-02-11T02:28:48.575642+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3954586.046000003815 60351.103351567 2024-02-11T02:28:49.575404+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3954275.858999968041 60351.103363139 2024-02-11T02:28:50.575167+00:00 19994330.283999979496 29000000.001999970526 27869999.991999980062 3953753.950000048149 60351.103374710 2024-02-11T02:28:51.574930+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3956387.000000000000 60351.103386281 2024-02-11T02:28:52.574694+00:00 19994330.284999970347 28999999.998000029474 27869999.992000039667 3955035.049999951851 60351.103397853 2024-02-11T02:28:53.574458+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3953495.978999971878 60351.103409424 2024-02-11T02:28:54.574221+00:00 19994330.287000060081 29000000.000000000000 27870000.062999960035 3960407.131000041962 60351.103420995 2024-02-11T02:28:55.573983+00:00 19994330.283999919891 28999999.979000091553 27869999.919000029564 3951324.968000053894 60351.103432566 2024-02-11T02:28:56.573747+00:00 19994330.287000060081 29000000.048999909312 27870000.006999969482 3951115.923999906052 60351.103444138 2024-02-11T02:28:57.573511+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3952464.013000010978 60351.103455709 2024-02-11T02:28:58.573278+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3952057.970000029076 60351.103467461 2024-02-11T02:28:59.588659+00:00 19994330.287000060081 28999999.977000001818 27870000.014000058174 3953005.990000010002 60351.103478852 2024-02-11T02:29:00.572800+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3954676.078999996185 60351.103490604 2024-02-11T02:29:01.588184+00:00 19994330.284999970347 29000000.026999950409 27870000.022999998182 3955806.960999966133 60351.103501995 2024-02-11T02:29:02.572326+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3952438.001000047196 60351.103513747 2024-02-11T02:29:03.587710+00:00 19994330.286000009626 29000000.018000010401 27870000.104000091553 3954336.027999997139 60351.103525137 2024-02-11T02:29:04.571852+00:00 19994330.284999970347 29000000.015000000596 27869999.966999888420 3952500.006000041962 60351.103536708 2024-02-11T02:29:05.571615+00:00 19994330.292000059038 28999999.951999999583 27869999.976000070572 3959373.973999977112 60351.103548280 2024-02-11T02:29:06.571379+00:00 19994330.282999988645 29000000.024000000209 27869999.990999940783 3954071.125999927986 60351.103559851 2024-02-11T02:29:07.571142+00:00 19994330.286000009626 28999999.999999988824 27870000.038000110537 3951835.019000052940 60351.103571422 2024-02-11T02:29:08.570905+00:00 19994330.283999919891 28999999.976000010967 27869999.990999940783 3950629.875000000000 60351.103582994 2024-02-11T02:29:09.570668+00:00 19994330.287000060081 29000000.002000000328 27869999.937999960035 3953408.972999929916 60351.103594565 2024-02-11T02:29:10.570431+00:00 19994330.286000009626 28999999.988000009209 27870000.064000010490 3951043.978000044823 60351.103606137 2024-02-11T02:29:11.570194+00:00 19994330.284999970347 29000000.046999990940 27870000.004000071436 3952998.996999979019 60351.103617708 2024-02-11T02:29:12.569956+00:00 19994330.289999961853 28999999.984000030905 27869999.952000018209 3949393.022000073921 60351.103629279 2024-02-11T02:29:13.569720+00:00 19994330.285000089556 28999999.993999961764 27870000.049999948591 3948076.995000004768 60351.103640851 2024-02-11T02:29:14.569483+00:00 19994330.286999940872 29000000.001000050455 27869999.985999941826 3954456.026999949943 60351.103652422 2024-02-11T02:29:15.569246+00:00 19994330.282999988645 28999999.986999988556 27870000.015000101179 3953458.032999991905 60351.103663993 2024-02-11T02:29:16.569010+00:00 19994330.286000009626 29000000.014999989420 27869999.941999908537 3953866.960999966133 60351.103675565 2024-02-11T02:29:17.568772+00:00 19994330.286000009626 28999999.990000009537 27870000.026999998838 3953282.040000081062 60351.103687136 2024-02-11T02:29:18.568535+00:00 19994330.287999991328 29000000.002999961376 27870000.017000000924 3957135.960999966133 60351.103698707 2024-02-11T02:29:19.568299+00:00 19994330.289000000805 29000000.036000009626 27870000.006999999285 3956542.995000004768 60351.103710278 2024-02-11T02:29:20.568062+00:00 19994330.284000001848 28999999.971000019461 27870000.004000011832 3955533.052999972831 60351.103721850 2024-02-11T02:29:21.567825+00:00 19994330.285999998450 28999999.998999949545 27869999.969999998808 3952522.939000010025 60351.103733602 2024-02-11T02:29:22.583209+00:00 19994330.285000000149 28999999.984000090510 27869999.997999999672 3958968.018000007141 60351.103744993 2024-02-11T02:29:23.567351+00:00 19994330.285999998450 29000000.008999940008 27870000.022999998182 3958199.952999948990 60351.103756744 2024-02-11T02:29:24.582735+00:00 19994330.285000011325 29000000.024000048637 27869999.997999999672 3955879.093000053894 60351.103768135 2024-02-11T02:29:25.566877+00:00 19994330.285999998450 28999999.973999980837 27870000.004999998957 3955208.952000021935 60351.103779887 2024-02-11T02:29:26.582262+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3952839.978999971878 60351.103791278 2024-02-11T02:29:27.566403+00:00 19994330.285999979824 28999999.968999978155 27869999.954999979585 3956741.993999958038 60351.103803030 2024-02-11T02:29:28.581787+00:00 19994330.286000009626 29000000.003000020981 27870000.043000038713 3947506.046000003815 60351.103814420 2024-02-11T02:29:29.565930+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3955516.925999999046 60351.103826173 2024-02-11T02:29:30.581314+00:00 19994330.284000009298 29000000.006000038236 27870000.036000009626 3954504.014000058174 60351.103837563 2024-02-11T02:29:31.565455+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3955245.029999970924 60351.103849315 2024-02-11T02:29:32.580840+00:00 19994330.283999979496 28999999.978000041097 27869999.972999989986 3953986.993999958038 60351.103860706 2024-02-11T02:29:33.564982+00:00 19994330.289000030607 29000000.000999931246 27870000.033999979496 3954974.042000054847 60351.103872458 2024-02-11T02:29:34.580366+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3954931.983000040054 60351.103883849 2024-02-11T02:29:35.564508+00:00 19994330.282000008970 28999999.993000030518 27869999.984000030905 3956258.982999920845 60351.103895601 2024-02-11T02:29:36.579893+00:00 19994330.286000009626 29000000.026000019163 27870000.018999930471 3955921.037000060081 60351.103906991 2024-02-11T02:29:37.564033+00:00 19994330.285999950022 29000000.002999901772 27869999.954000119120 3955185.972000002861 60351.103918743 2024-02-11T02:29:38.579419+00:00 19994330.285000029951 29000000.007000088692 27870000.005999919027 3953935.990000010002 60351.103930134 2024-02-11T02:29:39.563561+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3956743.036999940872 60351.103941886 2024-02-11T02:29:40.578945+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3954009.922000051010 60351.103953277 2024-02-11T02:29:41.563087+00:00 19994330.287000000477 29000000.000999998301 27869999.988999959081 3955479.141000031959 60351.103965029 2024-02-11T02:29:42.578471+00:00 19994330.283999979496 29000000.003000009805 27870000.004000071436 3954202.829999924172 60351.103976600 2024-02-11T02:29:43.578234+00:00 19994330.285000029951 29000000.017999991775 27870000.044999960810 3959091.077000021935 60351.103988171 2024-02-11T02:29:44.577997+00:00 19994330.287000000477 28999999.947000000626 27869999.921000000089 3953682.973000050057 60351.103999742 2024-02-11T02:29:45.577760+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3955262.020999907982 60351.104011314 2024-02-11T02:29:46.577524+00:00 19994330.287000060081 28999999.970000028610 27870000.039999961853 3954745.003000020981 60351.104022885 2024-02-11T02:29:47.577287+00:00 19994330.286000009626 29000000.038999971002 27869999.999000068754 3954718.968999981880 60351.104034456 2024-02-11T02:29:48.577050+00:00 19994330.287999991328 28999999.943000018597 27869999.954999919981 3955987.111000061035 60351.104046028 2024-02-11T02:29:49.576813+00:00 19994330.286999940872 29000000.057999968529 27870000.035000089556 3955653.865999937057 60351.104057599 2024-02-11T02:29:50.576576+00:00 19994330.285000089556 28999999.996000051498 27870000.008999940008 3959284.997000098228 60351.104069171 2024-02-11T02:29:51.576338+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3958861.088999987114 60351.104080742 2024-02-11T02:29:52.576102+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3953844.952999948990 60351.104092313 2024-02-11T02:29:53.575866+00:00 19994330.285000089556 28999999.945999979973 27870000.006000038236 3953270.975000023842 60351.104103885 2024-02-11T02:29:54.575629+00:00 19994330.286999940872 29000000.012000020593 27869999.925999999046 3957133.024999976158 60351.104115456 2024-02-11T02:29:55.575391+00:00 19994330.289000030607 28999999.986000001431 27870000.032999999821 3951668.070000051986 60351.104127027 2024-02-11T02:29:56.575154+00:00 19994330.284000039101 29000000.002999961376 27870000.011999998242 3957158.963999987114 60351.104138599 2024-02-11T02:29:57.574917+00:00 19994330.286999940872 29000000.041999999434 27869999.964999999851 3953656.985000013839 60351.104150170 2024-02-11T02:29:58.574681+00:00 19994330.282999988645 29000000.004000071436 27870000.072999998927 3952138.051999927033 60351.104161741 2024-02-11T02:29:59.574444+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3948328.930999993812 60351.104173312 2024-02-11T02:30:00.574207+00:00 19994330.286999940872 28999999.971000079066 27869999.924999978393 3954090.036000012886 60351.104184884 2024-02-11T02:30:01.573970+00:00 19994330.290000081062 29000000.060999989510 27870000.077000018209 3950535.976000071038 60351.104196275 2024-02-11T02:30:02.558111+00:00 19994330.282999988645 28999999.916000008583 27869999.954999979585 3955151.044999957085 60351.104208027 2024-02-11T02:30:03.573496+00:00 19994330.286999940872 29000000.023999929428 27870000.020000010729 3951494.955000042915 60351.104219417 2024-02-11T02:30:04.557638+00:00 19994330.285000089556 29000000.002000089735 27869999.993000000715 3955389.038999915123 60351.104231169 2024-02-11T02:30:05.573022+00:00 19994330.283999919891 28999999.993999961764 27870000.017000019550 3955303.990000010002 60351.104242741 2024-02-11T02:30:06.572786+00:00 19994330.287000060081 29000000.013999938965 27869999.988999959081 3954379.886999965180 60351.104254312 2024-02-11T02:30:07.572549+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3954984.115000000224 60351.104265883 2024-02-11T02:30:08.572312+00:00 19994330.288999918848 28999999.976000070572 27869999.962999999523 3952768.993999999948 60351.104277454 2024-02-11T02:30:09.572075+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3953249.973000001162 60351.104289026 2024-02-11T02:30:10.571838+00:00 19994330.285000089556 29000000.046999931335 27869999.955000039190 3950044.938999998849 60351.104300597 2024-02-11T02:30:11.571601+00:00 19994330.283999919891 28999999.971000079066 27869999.995999988168 3960201.169000000227 60351.104312168 2024-02-11T02:30:12.571365+00:00 19994330.286000009626 29000000.036999940872 27870000.051999989897 3955147.896999999881 60351.104323740 2024-02-11T02:30:13.571128+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3954132.975999999791 60351.104335311 2024-02-11T02:30:14.570891+00:00 19994330.285999998450 28999999.991999980062 27870000.002999961376 3957486.044999998063 60351.104346883 2024-02-11T02:30:15.570653+00:00 19994330.289000000805 29000000.019000049680 27869999.988000039011 3957189.991999999154 60351.104358454 2024-02-11T02:30:16.570416+00:00 19994330.285999998450 29000000.018000010401 27870000.029999971390 3955307.044000007212 60351.104370025 2024-02-11T02:30:17.570180+00:00 19994330.283999990672 28999999.939000010490 27869999.947000030428 3954174.913999997079 60351.104381597 2024-02-11T02:30:18.569942+00:00 19994330.287000000477 29000000.041000001132 27870000.044999960810 3951399.103000000119 60351.104393168 2024-02-11T02:30:19.569705+00:00 19994330.286000009626 28999999.978999998420 27869999.971000079066 3957466.938999996055 60351.104404739 2024-02-11T02:30:20.569469+00:00 19994330.283999979496 29000000.023999989033 27870000.022999998182 3950731.040000007022 60351.104416311 2024-02-11T02:30:21.569232+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3953424.954999998212 60351.104427882 2024-02-11T02:30:22.568995+00:00 19994330.290000021458 29000000.042999979109 27870000.059999939054 3949803.980999999214 60351.104439453 2024-02-11T02:30:23.568758+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3954934.028000005055 60351.104451024 2024-02-11T02:30:24.568520+00:00 19994330.282999988645 28999999.998999979347 27869999.984000090510 3955607.002999991179 60351.104462596 2024-02-11T02:30:25.568284+00:00 19994330.284000009298 29000000.008999999613 27870000.001999970526 3949050.972000002861 60351.104474167 2024-02-11T02:30:26.568047+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3952066.016000003088 60351.104485739 2024-02-11T02:30:27.567811+00:00 19994330.285999950022 28999999.981999989599 27870000.019999980927 3954841.975999996066 60351.104497310 2024-02-11T02:30:28.567573+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3956479.015000001062 60351.104509062 2024-02-11T02:30:29.582958+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3952213.072999998927 60351.104520453 2024-02-11T02:30:30.567099+00:00 19994330.282999988645 28999999.977000001818 27869999.945999979973 3953313.978000000119 60351.104532205 2024-02-11T02:30:31.582484+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3951877.960000007879 60351.104543595 2024-02-11T02:30:32.566626+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3953658.959999992978 60351.104555347 2024-02-11T02:30:33.582010+00:00 19994330.282999988645 29000000.010999981314 27870000.029999971390 3954057.026999995112 60351.104566738 2024-02-11T02:30:34.566152+00:00 19994330.286000009626 28999999.964999970049 27869999.989999998361 3958863.935000001919 60351.104578490 2024-02-11T02:30:35.581536+00:00 19994330.288999971002 29000000.017000079155 27869999.997999999672 3957996.087999999989 60351.104589880 2024-02-11T02:30:36.565678+00:00 19994330.285000029951 28999999.985999941826 27869999.961000010371 3957067.947999998927 60351.104601633 2024-02-11T02:30:37.581062+00:00 19994330.288999971002 28999999.983999971300 27869999.993000000715 3956229.050999999046 60351.104613023 2024-02-11T02:30:38.565206+00:00 19994330.287000000477 29000000.026000019163 27870000.047000009567 3952354.032000004780 60351.104624775 2024-02-11T02:30:39.580589+00:00 19994330.283000048250 28999999.975000020117 27869999.944999989122 3958899.995000004768 60351.104636166 2024-02-11T02:30:40.564731+00:00 19994330.286999940872 28999999.998999949545 27870000.021000001580 3948906.034999981988 60351.104647918 2024-02-11T02:30:41.580114+00:00 19994330.284000039101 29000000.032000061125 27870000.013000011444 3954821.968000025023 60351.104659309 2024-02-11T02:30:42.564257+00:00 19994330.286000009626 28999999.978999968618 27869999.959999978542 3953848.953999996185 60351.104671061 2024-02-11T02:30:43.579642+00:00 19994330.286999940872 29000000.014000058174 27870000.022000011057 3956071.979999988806 60351.104682451 2024-02-11T02:30:44.563783+00:00 19994330.290000081062 28999999.985999941826 27869999.954999979585 3958059.015000015032 60351.104694203 2024-02-11T02:30:45.579167+00:00 19994330.281999949366 28999999.967000011355 27870000.030000030994 3955383.986999989022 60351.104705594 2024-02-11T02:30:46.563310+00:00 19994330.287000060081 29000000.026999950409 27870000.018999990076 3954955.087999999989 60351.104717346 2024-02-11T02:30:47.578694+00:00 19994330.284999970347 29000000.013000011444 27870000.025999959558 3954952.963999987114 60351.104728736 2024-02-11T02:30:48.562836+00:00 19994330.284999970347 29000000.006000038236 27869999.964000049978 3949798.018000007141 60351.104740489 2024-02-11T02:30:49.578220+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3952386.958000003826 60351.104751879 2024-02-11T02:30:50.562362+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3951637.009000002872 60351.104763631 2024-02-11T02:30:51.577747+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3958317.048999994993 60351.104775202 2024-02-11T02:30:52.577510+00:00 19994330.283999919891 29000000.019000049680 27870000.025999959558 3958752.916999996174 60351.104786774 2024-02-11T02:30:53.577272+00:00 19994330.284000039101 29000000.011999960989 27869999.999000068754 3957604.133000016212 60351.104798345 2024-02-11T02:30:54.577036+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3955189.932999997865 60351.104809917 2024-02-11T02:30:55.576798+00:00 19994330.287000060081 28999999.980000000447 27869999.967000011355 3949477.972999989986 60351.104821488 2024-02-11T02:30:56.576562+00:00 19994330.284999970347 28999999.970999989659 27870000.022999998182 3950113.941000015009 60351.104833059 2024-02-11T02:30:57.576325+00:00 19994330.289000030607 29000000.030000001192 27869999.947000030428 3950989.018999993801 60351.104844631 2024-02-11T02:30:58.576088+00:00 19994330.285999890417 28999999.998000010848 27870000.054000020027 3951128.051999986172 60351.104856202 2024-02-11T02:30:59.575851+00:00 19994330.287000060081 28999999.974000010639 27869999.945999979973 3952249.992000014056 60351.104867773 2024-02-11T02:31:00.575614+00:00 19994330.286000009626 29000000.017999980599 27870000.054000020027 3951788.065999985207 60351.104879345 2024-02-11T02:31:01.575378+00:00 19994330.282999988645 28999999.978999998420 27869999.970999959856 3948107.945000023115 60351.104890916 2024-02-11T02:31:02.575141+00:00 19994330.289000030607 29000000.061000019312 27870000.060000058264 3953334.949999988079 60351.104902487 2024-02-11T02:31:03.574903+00:00 19994330.285999890417 28999999.990999970585 27869999.988999959081 3947193.034000008833 60351.104914058 2024-02-11T02:31:04.574666+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3947215.060000001919 60351.104925449 2024-02-11T02:31:05.558808+00:00 19994330.285000089556 29000000.039000030607 27870000.024999979883 3951048.949999988079 60351.104937201 2024-02-11T02:31:06.574193+00:00 19994330.286999940872 28999999.959999978542 27869999.925999999046 3952052.944000006188 60351.104948592 2024-02-11T02:31:07.558334+00:00 19994330.285000000149 29000000.004000011832 27870000.062999960035 3949609.983999996912 60351.104960344 2024-02-11T02:31:08.573719+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3949055.099000006914 60351.104971734 2024-02-11T02:31:09.557860+00:00 19994330.287000011653 29000000.027000010014 27869999.969000101089 3952204.949999988079 60351.104983487 2024-02-11T02:31:10.573245+00:00 19994330.285000000149 28999999.991000000387 27870000.019999980927 3949889.932999997865 60351.104994877 2024-02-11T02:31:11.557387+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3953794.034000008833 60351.105006629 2024-02-11T02:31:12.572771+00:00 19994330.286999989301 29000000.013000011444 27869999.988999959081 3947162.012999982107 60351.105018020 2024-02-11T02:31:13.556913+00:00 19994330.285000000149 28999999.962000008672 27870000.026000000536 3949156.061000018846 60351.105029772 2024-02-11T02:31:14.572298+00:00 19994330.289000000805 29000000.046999931335 27869999.982999999076 3951755.922000021208 60351.105041343 2024-02-11T02:31:15.572060+00:00 19994330.283000018448 28999999.986000061035 27870000.024999991059 3953106.115999997128 60351.105052914 2024-02-11T02:31:16.571823+00:00 19994330.285000000149 28999999.986999988556 27869999.965000018477 3953425.956999958027 60351.105064486 2024-02-11T02:31:17.571586+00:00 19994330.285000000149 28999999.993999961764 27869999.980999980122 3951010.947000027169 60351.105076057 2024-02-11T02:31:18.571350+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3949933.064000010025 60351.105087629 2024-02-11T02:31:19.571113+00:00 19994330.288000021130 29000000.046000000089 27870000.001000020653 3951869.953999996185 60351.105099200 2024-02-11T02:31:20.570876+00:00 19994330.287999991328 28999999.952000018209 27869999.949999991804 3952817.978999971878 60351.105110771 2024-02-11T02:31:21.570639+00:00 19994330.285000029951 29000000.014999989420 27870000.043000008911 3951319.990999997128 60351.105122343 2024-02-11T02:31:22.570402+00:00 19994330.283999979496 29000000.024000048637 27869999.967000011355 3947569.054000020027 60351.105133914 2024-02-11T02:31:23.570165+00:00 19994330.284999970347 28999999.990000009537 27870000.018999990076 3952736.922999978065 60351.105145485 2024-02-11T02:31:24.569929+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3949505.000000000000 60351.105157057 2024-02-11T02:31:25.569692+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3953585.075000048149 60351.105168628 2024-02-11T02:31:26.569455+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3951594.074000000954 60351.105180199 2024-02-11T02:31:27.569218+00:00 19994330.285000029951 29000000.018000010401 27869999.944000009447 3950421.881999969017 60351.105191770 2024-02-11T02:31:28.568981+00:00 19994330.287999991328 29000000.005999919027 27870000.072000030428 3948531.972000002861 60351.105203342 2024-02-11T02:31:29.568743+00:00 19994330.282000008970 29000000.011000040919 27869999.967000011355 3951240.041000009049 60351.105214913 2024-02-11T02:31:30.568507+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3949267.050999999046 60351.105226485 2024-02-11T02:31:31.568270+00:00 19994330.285000029951 28999999.986999988556 27869999.950000051409 3950135.971000016201 60351.105238056 2024-02-11T02:31:32.568033+00:00 19994330.286000009626 28999999.960000000894 27869999.965999960899 3949681.924999951851 60351.105249627 2024-02-11T02:31:33.567797+00:00 19994330.289999961853 29000000.019999999553 27870000.059000018984 3953276.129999995232 60351.105261199 2024-02-11T02:31:34.567560+00:00 19994330.282000061125 29000000.004999998957 27869999.962999939919 3954463.966000020970 60351.105272770 2024-02-11T02:31:35.567322+00:00 19994330.285999890417 29000000.032999988645 27870000.087000008672 3953196.943000019062 60351.105284522 2024-02-11T02:31:36.582707+00:00 19994330.286000009626 28999999.960000008345 27869999.938000079244 3947648.078999996185 60351.105295912 2024-02-11T02:31:37.566848+00:00 19994330.285000089556 29000000.011999990791 27870000.011999960989 3949529.976000010967 60351.105307665 2024-02-11T02:31:38.582234+00:00 19994330.284999970347 29000000.032000008970 27869999.981999989599 3949662.972999989986 60351.105319055 2024-02-11T02:31:39.566375+00:00 19994330.291000008583 28999999.964999999851 27870000.014999989420 3949707.996999979019 60351.105330807 2024-02-11T02:31:40.581759+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3947953.981000006199 60351.105342198 2024-02-11T02:31:41.565901+00:00 19994330.284999970347 29000000.006999969482 27869999.990999940783 3952143.982999979984 60351.105353950 2024-02-11T02:31:42.581286+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3950773.996000051033 60351.105365341 2024-02-11T02:31:43.565428+00:00 19994330.282000061125 28999999.997000038624 27869999.983000040054 3950182.083999990951 60351.105377093 2024-02-11T02:31:44.580812+00:00 19994330.285999890417 29000000.012999951839 27870000.001000050455 3952944.907999991905 60351.105388483 2024-02-11T02:31:45.564954+00:00 19994330.287000060081 28999999.942000031471 27870000.003999948502 3952939.994000018109 60351.105400235 2024-02-11T02:31:46.580338+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3952199.086999952793 60351.105411626 2024-02-11T02:31:47.564480+00:00 19994330.287000060081 29000000.029999971390 27869999.984000090510 3953455.884000002872 60351.105423378 2024-02-11T02:31:48.579864+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956788.025000036228 60351.105434769 2024-02-11T02:31:49.564007+00:00 19994330.283999919891 28999999.995000001043 27869999.988999959081 3953978.987999976147 60351.105446521 2024-02-11T02:31:50.579390+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3951967.036000012886 60351.105457911 2024-02-11T02:31:51.563532+00:00 19994330.286000009626 28999999.963000059128 27869999.967999991030 3949973.003000020981 60351.105469664 2024-02-11T02:31:52.578916+00:00 19994330.282000061125 29000000.024999979883 27870000.013999998569 3952365.055999993812 60351.105481054 2024-02-11T02:31:53.563058+00:00 19994330.291999939829 29000000.003000020981 27869999.969999998808 3951576.056999980938 60351.105492806 2024-02-11T02:31:54.578443+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3952424.926999986172 60351.105504197 2024-02-11T02:31:55.562585+00:00 19994330.287000060081 28999999.977999929339 27870000.010000020266 3944648.011000037193 60351.105515948 2024-02-11T02:31:56.577969+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3949624.033999979030 60351.105527340 2024-02-11T02:31:57.562111+00:00 19994330.282000061125 29000000.038999918848 27870000.041999999434 3952602.898000001907 60351.105539091 2024-02-11T02:31:58.577495+00:00 19994330.288999918848 28999999.958999991417 27869999.969000011683 3948873.055000007153 60351.105550663 2024-02-11T02:31:59.577259+00:00 19994330.284000039101 28999999.997000098228 27870000.013000011444 3951471.968999981880 60351.105562234 2024-02-11T02:32:00.577021+00:00 19994330.287999998778 29000000.021999958903 27870000.060999989510 3951384.967999995220 60351.105573806 2024-02-11T02:32:01.576784+00:00 19994330.291000001132 28999999.980000019073 27869999.948000010103 3949200.010999978054 60351.105585377 2024-02-11T02:32:02.576548+00:00 19994330.280999999493 29000000.011999960989 27870000.005999978632 3952505.031000018120 60351.105596948 2024-02-11T02:32:03.576311+00:00 19994330.285999998450 28999999.991000059992 27869999.959999978542 3952147.074000000954 60351.105608519 2024-02-11T02:32:04.576073+00:00 19994330.285999998450 28999999.997999910265 27870000.052000049502 3948372.989000021946 60351.105620091 2024-02-11T02:32:05.575837+00:00 19994330.285000011325 29000000.049000021070 27870000.017999950796 3947941.893000007141 60351.105631662 2024-02-11T02:32:06.575600+00:00 19994330.289000000805 28999999.973999980837 27869999.975000020117 3954132.070999979973 60351.105643233 2024-02-11T02:32:07.575363+00:00 19994330.287000000477 28999999.996000051498 27870000.023999989033 3950442.022000014782 60351.105654624 2024-02-11T02:32:08.559504+00:00 19994330.285999979824 28999999.978999968618 27869999.952000018209 3951758.902999997139 60351.105666376 2024-02-11T02:32:09.574890+00:00 19994330.285000000149 29000000.000999998301 27870000.001999970526 3953473.994000018109 60351.105677767 2024-02-11T02:32:10.559031+00:00 19994330.286000009626 29000000.024000000209 27870000.034999970347 3956212.066999971867 60351.105689519 2024-02-11T02:32:11.574415+00:00 19994330.285000000149 28999999.993000000715 27869999.980000019073 3953026.962999999989 60351.105700909 2024-02-11T02:32:12.558557+00:00 19994330.287999991328 28999999.978999998420 27869999.955000039190 3949540.017000020016 60351.105712662 2024-02-11T02:32:13.573941+00:00 19994330.282999988645 29000000.021999981254 27870000.078999999911 3949704.056999980938 60351.105724052 2024-02-11T02:32:14.558083+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3952917.865000010002 60351.105735804 2024-02-11T02:32:15.573468+00:00 19994330.290000021458 29000000.018999990076 27870000.000000000000 3953556.215999960899 60351.105747194 2024-02-11T02:32:16.557610+00:00 19994330.282999988645 29000000.025000009686 27870000.018999930471 3948812.936000049114 60351.105758947 2024-02-11T02:32:17.572994+00:00 19994330.286000009626 28999999.948999971151 27869999.922000050545 3947625.021999955177 60351.105770337 2024-02-11T02:32:18.557136+00:00 19994330.286000009626 29000000.004000011832 27870000.070999979973 3949729.962999999989 60351.105782089 2024-02-11T02:32:19.572521+00:00 19994330.283999979496 29000000.004999998957 27869999.975000020117 3948348.999000012875 60351.105793480 2024-02-11T02:32:20.556662+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3947652.911000012886 60351.105805232 2024-02-11T02:32:21.572047+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3949723.140999972820 60351.105816803 2024-02-11T02:32:22.571810+00:00 19994330.287000000477 28999999.951999958605 27869999.971999999136 3949628.860000013839 60351.105828375 2024-02-11T02:32:23.571572+00:00 19994330.284000039101 29000000.037999991328 27869999.988000039011 3952445.062999964226 60351.105839946 2024-02-11T02:32:24.571336+00:00 19994330.287999991328 28999999.936000049114 27870000.011000040919 3952533.996000051033 60351.105851517 2024-02-11T02:32:25.571098+00:00 19994330.284999970347 29000000.031999949366 27869999.995999928564 3952495.983999968041 60351.105863089 2024-02-11T02:32:26.570862+00:00 19994330.284999970347 29000000.024000048637 27869999.988000039011 3950484.004999995232 60351.105874660 2024-02-11T02:32:27.570624+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3952239.910000085831 60351.105886231 2024-02-11T02:32:28.570388+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3956469.993999958038 60351.105897803 2024-02-11T02:32:29.570151+00:00 19994330.287000060081 29000000.024999979883 27870000.012999888510 3950313.131000041962 60351.105909374 2024-02-11T02:32:30.569914+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3955013.927999972831 60351.105920945 2024-02-11T02:32:31.569678+00:00 19994330.282999988645 28999999.973999980837 27870000.006999999285 3949846.083999990951 60351.105932517 2024-02-11T02:32:32.569440+00:00 19994330.283999919891 29000000.013000011444 27869999.989999990910 3953189.960999966133 60351.105944088 2024-02-11T02:32:33.569203+00:00 19994330.285000089556 28999999.970999959856 27870000.037000019103 3953521.967000008095 60351.105955659 2024-02-11T02:32:34.568967+00:00 19994330.286000009626 29000000.021000031382 27869999.974999990314 3956334.026000022888 60351.105967231 2024-02-11T02:32:35.568729+00:00 19994330.287999991328 29000000.019999980927 27870000.012999981642 3947017.013000010978 60351.105978802 2024-02-11T02:32:36.568493+00:00 19994330.287999991328 28999999.940000060946 27869999.982000019401 3951861.027999997139 60351.105990374 2024-02-11T02:32:37.568256+00:00 19994330.289999961853 29000000.050999999046 27869999.993999991566 3953767.032999991905 60351.106001945 2024-02-11T02:32:38.568019+00:00 19994330.284000039101 29000000.013000011444 27870000.052999999374 3954637.898999928962 60351.106013516 2024-02-11T02:32:39.567782+00:00 19994330.281999949366 28999999.979999899864 27869999.922999981791 3952621.964000105858 60351.106025087 2024-02-11T02:32:40.567545+00:00 19994330.290000081062 29000000.016000028700 27870000.062000039965 3953333.060999989975 60351.106036658 2024-02-11T02:32:41.567309+00:00 19994330.282999988645 28999999.999000068754 27869999.970999959856 3954596.990999937057 60351.106048230 2024-02-11T02:32:42.567071+00:00 19994330.285999890417 28999999.995000001043 27869999.996000051498 3954084.009000062943 60351.106059982 2024-02-11T02:32:43.582455+00:00 19994330.288000110537 28999999.964999910444 27870000.010999981314 3952466.918999909889 60351.106071373 2024-02-11T02:32:44.566598+00:00 19994330.286999940872 28999999.998000029474 27869999.982999980450 3954601.072000027169 60351.106083125 2024-02-11T02:32:45.581982+00:00 19994330.286000009626 29000000.036000009626 27870000.035000029951 3952432.042000054847 60351.106094515 2024-02-11T02:32:46.566124+00:00 19994330.284999970347 28999999.971000000834 27869999.968999978155 3951834.945999979973 60351.106106267 2024-02-11T02:32:47.581509+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3955603.115000010002 60351.106117658 2024-02-11T02:32:48.565650+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3953400.991999983788 60351.106129410 2024-02-11T02:32:49.581035+00:00 19994330.281999949366 29000000.022999998182 27869999.996000051498 3954192.893000007141 60351.106140801 2024-02-11T02:32:50.565176+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3956314.985999941826 60351.106152553 2024-02-11T02:32:51.580561+00:00 19994330.286999940872 28999999.980999980122 27870000.034999970347 3955895.962000011932 60351.106163943 2024-02-11T02:32:52.564701+00:00 19994330.285000089556 28999999.994000021368 27869999.894000049680 3950466.073000072967 60351.106175696 2024-02-11T02:32:53.580087+00:00 19994330.286999940872 29000000.012999981642 27870000.050999999046 3957649.043999909889 60351.106187086 2024-02-11T02:32:54.564229+00:00 19994330.285000000149 28999999.998000029474 27869999.998000029474 3946212.076000093948 60351.106198838 2024-02-11T02:32:55.579613+00:00 19994330.284000001848 28999999.990000009537 27869999.985999941826 3953319.891999959946 60351.106210229 2024-02-11T02:32:56.563754+00:00 19994330.285999998450 28999999.991999980062 27870000.006999969482 3944961.004999995232 60351.106221981 2024-02-11T02:32:57.579139+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3956145.029000043869 60351.106233371 2024-02-11T02:32:58.563281+00:00 19994330.285999998450 28999999.977000001818 27869999.953999999911 3959281.952999948990 60351.106245123 2024-02-11T02:32:59.578666+00:00 19994330.285000000149 29000000.006999969482 27869999.989000078291 3953117.029999970924 60351.106256514 2024-02-11T02:33:00.562808+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953476.993000030983 60351.106268266 2024-02-11T02:33:01.578192+00:00 19994330.287000000477 28999999.979000028223 27870000.055999990553 3953351.042999982834 60351.106279657 2024-02-11T02:33:02.562334+00:00 19994330.285999979824 29000000.025999959558 27869999.962000008672 3952138.976999998093 60351.106291409 2024-02-11T02:33:03.577718+00:00 19994330.282000008970 28999999.995000060648 27869999.987999919802 3949850.967000008095 60351.106302799 2024-02-11T02:33:04.561860+00:00 19994330.289000000805 28999999.983999971300 27870000.037000060081 3950635.042999982834 60351.106314370 2024-02-11T02:33:05.561623+00:00 19994330.287999991328 28999999.996000051498 27869999.944999929518 3953341.952000021935 60351.106326123 2024-02-11T02:33:06.577007+00:00 19994330.282999988645 29000000.018999930471 27870000.034000039101 3952404.983999968041 60351.106337513 2024-02-11T02:33:07.561149+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3953361.023000001907 60351.106349265 2024-02-11T02:33:08.576532+00:00 19994330.284000039101 29000000.009999990463 27870000.006000000983 3958885.011000037193 60351.106360656 2024-02-11T02:33:09.560675+00:00 19994330.283999979496 28999999.968999978155 27869999.980999998748 3950973.947999954224 60351.106372408 2024-02-11T02:33:10.576059+00:00 19994330.287999991328 29000000.021000031382 27869999.964999999851 3953846.999000072014 60351.106383799 2024-02-11T02:33:11.560201+00:00 19994330.289000030607 29000000.049999948591 27870000.072000000626 3949697.955999969970 60351.106395551 2024-02-11T02:33:12.575585+00:00 19994330.284999970347 28999999.945000048727 27870000.002000018954 3951669.052000045776 60351.106406941 2024-02-11T02:33:13.559728+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3956793.041000009049 60351.106418693 2024-02-11T02:33:14.575112+00:00 19994330.287000000477 29000000.047999981791 27870000.079999979585 3953730.011999965180 60351.106430084 2024-02-11T02:33:15.559254+00:00 19994330.285000029951 28999999.968000050634 27869999.999000009149 3951960.988000034820 60351.106441836 2024-02-11T02:33:16.574638+00:00 19994330.283999979496 28999999.985000010580 27869999.942999988794 3951528.982999920845 60351.106453227 2024-02-11T02:33:17.558780+00:00 19994330.286000009626 29000000.013999938965 27870000.027000039816 3954042.871999979019 60351.106464979 2024-02-11T02:33:18.574165+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3950235.147000073921 60351.106476369 2024-02-11T02:33:19.558305+00:00 19994330.287000000477 29000000.008999940008 27870000.025999959558 3946862.944000006188 60351.106488122 2024-02-11T02:33:20.573691+00:00 19994330.288000050932 28999999.986999988556 27870000.005999978632 3957172.970000029076 60351.106499512 2024-02-11T02:33:21.557832+00:00 19994330.284999970347 29000000.013000011444 27870000.015000049025 3948920.063999890815 60351.106511264 2024-02-11T02:33:22.573217+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3950628.948000072967 60351.106522655 2024-02-11T02:33:23.557359+00:00 19994330.282999988645 29000000.010000001639 27869999.977999988943 3949273.113000034820 60351.106534407 2024-02-11T02:33:24.572743+00:00 19994330.287000060081 29000000.000999998301 27870000.004999998957 3954243.985999941826 60351.106545798 2024-02-11T02:33:25.556884+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3943500.965000032913 60351.106557549 2024-02-11T02:33:26.572269+00:00 19994330.289000030607 29000000.017000000924 27870000.062000039965 3947364.011999965180 60351.106569121 2024-02-11T02:33:27.572033+00:00 19994330.286000009626 29000000.018000010401 27869999.954999919981 3949411.075999975204 60351.106580692 2024-02-11T02:33:28.571795+00:00 19994330.284000039101 29000000.007999990135 27869999.998000029474 3953485.859000086784 60351.106592264 2024-02-11T02:33:29.571559+00:00 19994330.284999970347 28999999.993000000715 27870000.028000000864 3948214.036999940872 60351.106603835 2024-02-11T02:33:30.571321+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3951111.067000031006 60351.106615406 2024-02-11T02:33:31.571083+00:00 19994330.284999970347 28999999.977999988943 27870000.024000048637 3951677.875000000000 60351.106626977 2024-02-11T02:33:32.570848+00:00 19994330.287000060081 29000000.021000031382 27869999.975000020117 3951706.032999991905 60351.106638549 2024-02-11T02:33:33.570611+00:00 19994330.286999940872 28999999.971999999136 27870000.031999949366 3953851.031000018120 60351.106650120 2024-02-11T02:33:34.570373+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3950372.044999957085 60351.106661691 2024-02-11T02:33:35.570137+00:00 19994330.284000039101 28999999.968999978155 27869999.978999968618 3951008.968999981880 60351.106673263 2024-02-11T02:33:36.569900+00:00 19994330.284999970347 28999999.991000000387 27870000.055000070482 3952345.029000043869 60351.106684834 2024-02-11T02:33:37.569663+00:00 19994330.287000060081 29000000.023999989033 27869999.982999920845 3949270.972999929916 60351.106696405 2024-02-11T02:33:38.569426+00:00 19994330.285999890417 29000000.003000020981 27869999.990000009537 3954085.942000031006 60351.106707977 2024-02-11T02:33:39.569189+00:00 19994330.288000110537 28999999.982999980450 27869999.994000080973 3955815.087000011932 60351.106719548 2024-02-11T02:33:40.568952+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3952001.912000060081 60351.106731120 2024-02-11T02:33:41.568715+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3951685.025999904145 60351.106742691 2024-02-11T02:33:42.568479+00:00 19994330.281999949366 28999999.988999959081 27870000.014999989420 3950135.095000029076 60351.106754262 2024-02-11T02:33:43.568242+00:00 19994330.284999970347 29000000.009000059217 27869999.970999959856 3949849.860000013839 60351.106765833 2024-02-11T02:33:44.568004+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3954697.087999939919 60351.106777404 2024-02-11T02:33:45.567768+00:00 19994330.285000089556 28999999.980999950320 27869999.982999920845 3952515.976999998093 60351.106788976 2024-02-11T02:33:46.567531+00:00 19994330.287999991328 28999999.996000051498 27870000.015000101179 3951522.962000011932 60351.106800547 2024-02-11T02:33:47.567294+00:00 19994330.286999940872 29000000.041999939829 27870000.004000000656 3954758.030000091065 60351.106812119 2024-02-11T02:33:48.567057+00:00 19994330.285999998450 28999999.971000079066 27869999.956999998540 3951047.985999941826 60351.106823690 2024-02-11T02:33:49.566821+00:00 19994330.285000000149 28999999.978999968618 27870000.035000000149 3954759.957000017166 60351.106835442 2024-02-11T02:33:50.582204+00:00 19994330.289000000805 29000000.029999971390 27870000.001999989152 3949973.003000020981 60351.106846833 2024-02-11T02:33:51.566347+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3950402.934000014793 60351.106858585 2024-02-11T02:33:52.581731+00:00 19994330.283000010997 29000000.026999950409 27869999.984999980778 3953324.128999948967 60351.106869975 2024-02-11T02:33:53.565874+00:00 19994330.289000000805 29000000.002000089735 27870000.011000011116 3955835.034999967087 60351.106881727 2024-02-11T02:33:54.581257+00:00 19994330.285999979824 28999999.933999899775 27869999.918000008911 3950855.915000081062 60351.106893118 2024-02-11T02:33:55.565399+00:00 19994330.289000000805 29000000.029000040144 27870000.105000019073 3948865.935999989975 60351.106904870 2024-02-11T02:33:56.580783+00:00 19994330.284000009298 28999999.998000029474 27869999.969999969006 3953970.059000014793 60351.106916261 2024-02-11T02:33:57.564925+00:00 19994330.284000009298 28999999.990999940783 27869999.971000019461 3947854.024999976158 60351.106928013 2024-02-11T02:33:58.580310+00:00 19994330.287000000477 29000000.032999988645 27870000.045000020415 3951712.034999967087 60351.106939403 2024-02-11T02:33:59.564451+00:00 19994330.283999979496 28999999.983000040054 27869999.982999980450 3949289.050000071991 60351.106951156 2024-02-11T02:34:00.579836+00:00 19994330.288000021130 29000000.019999999553 27870000.028999980539 3954856.968999981880 60351.106962546 2024-02-11T02:34:01.563977+00:00 19994330.284999970347 28999999.975999999791 27869999.967000011355 3951652.889999986161 60351.106974298 2024-02-11T02:34:02.579362+00:00 19994330.290000021458 29000000.003000009805 27870000.040000021458 3954411.998999952804 60351.106985689 2024-02-11T02:34:03.563503+00:00 19994330.282999988645 29000000.040000010282 27870000.069999989122 3954774.014000058174 60351.106997260 2024-02-11T02:34:04.563267+00:00 19994330.286000009626 28999999.959999989718 27869999.923999968916 3947983.039999961853 60351.107008832 2024-02-11T02:34:05.563029+00:00 19994330.284999970347 29000000.020000010729 27869999.995000001043 3951472.967000008095 60351.107020403 2024-02-11T02:34:06.562793+00:00 19994330.285000029951 29000000.006999999285 27869999.980000019073 3946968.074000000954 60351.107031974 2024-02-11T02:34:07.562556+00:00 19994330.288999971002 28999999.960999999195 27869999.998000029474 3952169.952000021935 60351.107043545 2024-02-11T02:34:08.562319+00:00 19994330.286000009626 29000000.045999970287 27870000.052999969572 3952178.090999960899 60351.107055116 2024-02-11T02:34:09.562082+00:00 19994330.287000000477 28999999.929000020027 27869999.952000018209 3946332.930999993812 60351.107066688 2024-02-11T02:34:10.561845+00:00 19994330.285000029951 29000000.056999981403 27869999.985999941826 3955658.021000028122 60351.107078440 2024-02-11T02:34:11.577230+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3947084.990999937057 60351.107089831 2024-02-11T02:34:12.561371+00:00 19994330.285999950022 28999999.965999960899 27869999.990000009537 3953172.951000093948 60351.107101583 2024-02-11T02:34:13.576756+00:00 19994330.282999988645 29000000.024000048637 27870000.032999988645 3949663.053999900818 60351.107112973 2024-02-11T02:34:14.560897+00:00 19994330.290000021458 28999999.975999951363 27869999.975000020117 3953502.003000020981 60351.107124725 2024-02-11T02:34:15.576282+00:00 19994330.286000009626 29000000.025000039488 27870000.009999990463 3950167.963999987114 60351.107136116 2024-02-11T02:34:16.560424+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3949734.010000110138 60351.107147868 2024-02-11T02:34:17.575808+00:00 19994330.284000039101 28999999.999000068754 27870000.003999948502 3951053.960999966133 60351.107159259 2024-02-11T02:34:18.559950+00:00 19994330.284999970347 28999999.970999959856 27869999.988000039011 3955232.143999934196 60351.107171011 2024-02-11T02:34:19.575334+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3953965.938000082970 60351.107182401 2024-02-11T02:34:20.559477+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3949266.935999989975 60351.107194154 2024-02-11T02:34:21.574861+00:00 19994330.285000089556 29000000.034000039101 27870000.029000040144 3951556.995999931823 60351.107205544 2024-02-11T02:34:22.559003+00:00 19994330.287999991328 28999999.957999940962 27869999.998999949545 3947013.945999979973 60351.107217296 2024-02-11T02:34:23.574387+00:00 19994330.287999991328 29000000.041000008583 27870000.037000060081 3949259.092000008095 60351.107228687 2024-02-11T02:34:24.558529+00:00 19994330.284000039101 29000000.004000071436 27869999.963999990374 3950076.965000032913 60351.107240439 2024-02-11T02:34:25.573913+00:00 19994330.289999961853 29000000.003000020981 27869999.997000001371 3954315.055999993812 60351.107251829 2024-02-11T02:34:26.558055+00:00 19994330.281000021845 28999999.951999899000 27870000.000999998301 3954898.948000072967 60351.107263581 2024-02-11T02:34:27.573440+00:00 19994330.283999919891 29000000.003000020981 27870000.002999998629 3952991.036999940872 60351.107274972 2024-02-11T02:34:28.557581+00:00 19994330.290000081062 29000000.008000019938 27869999.982999999076 3945410.055000067223 60351.107286724 2024-02-11T02:34:29.572965+00:00 19994330.281000021845 28999999.991999980062 27869999.971000000834 3953334.893999934196 60351.107298115 2024-02-11T02:34:30.557107+00:00 19994330.290999889374 29000000.011000040919 27870000.032999988645 3951652.052000045776 60351.107309867 2024-02-11T02:34:31.572492+00:00 19994330.284000039101 28999999.998000029474 27869999.955000009388 3948727.957999945153 60351.107321257 2024-02-11T02:34:32.556634+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3956533.022000073921 60351.107333010 2024-02-11T02:34:33.572018+00:00 19994330.287000060081 29000000.031999949366 27870000.033000018448 3945982.072999954224 60351.107344581 2024-02-11T02:34:34.571781+00:00 19994330.286999940872 28999999.991000059992 27869999.907999988645 3945551.929000020027 60351.107356152 2024-02-11T02:34:35.571544+00:00 19994330.287000060081 28999999.963999990374 27870000.014999989420 3950872.987999916077 60351.107367723 2024-02-11T02:34:36.571308+00:00 19994330.283999919891 28999999.995999928564 27870000.055000010878 3956371.985000013839 60351.107379295 2024-02-11T02:34:37.571070+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3958477.019000052940 60351.107390866 2024-02-11T02:34:38.570834+00:00 19994330.289000030607 29000000.011999998242 27869999.979999959469 3945955.998000000138 60351.107402437 2024-02-11T02:34:39.570597+00:00 19994330.284999970347 28999999.996999990195 27870000.006000038236 3954213.052000000142 60351.107414009 2024-02-11T02:34:40.570360+00:00 19994330.282999988645 28999999.960000008345 27870000.030999958515 3951138.987999999896 60351.107425580 2024-02-11T02:34:41.570123+00:00 19994330.285999998450 29000000.046000000089 27870000.008999999613 3957492.922999999952 60351.107437151 2024-02-11T02:34:42.569885+00:00 19994330.285999998450 29000000.019999980927 27869999.997000038624 3947363.145000000019 60351.107448723 2024-02-11T02:34:43.569649+00:00 19994330.287999998778 28999999.951000008732 27870000.009999990463 3951193.952000000048 60351.107460294 2024-02-11T02:34:44.569412+00:00 19994330.290999989957 29000000.015999998897 27869999.977000001818 3948851.028000000864 60351.107471866 2024-02-11T02:34:45.569175+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3951338.995000001043 60351.107483437 2024-02-11T02:34:46.568942+00:00 19994330.279999990016 29000000.003000020981 27869999.993999961764 3948236.905000001192 60351.107495008 2024-02-11T02:34:47.568702+00:00 19994330.288000021130 28999999.988999959081 27870000.001000050455 3951823.080999999773 60351.107506580 2024-02-11T02:34:48.568464+00:00 19994330.281999979168 28999999.971000019461 27870000.011999960989 3949386.924999997020 60351.107518151 2024-02-11T02:34:49.568228+00:00 19994330.288000021130 28999999.986999988556 27869999.960000038147 3948113.005999996793 60351.107529722 2024-02-11T02:34:50.567991+00:00 19994330.284000009298 29000000.036000009626 27870000.028000000864 3956646.027000003029 60351.107541293 2024-02-11T02:34:51.567754+00:00 19994330.291999999434 28999999.998000029474 27870000.006000038236 3955264.046999997925 60351.107552865 2024-02-11T02:34:52.567517+00:00 19994330.285000000149 28999999.991000000387 27869999.963999990374 3950257.002000004053 60351.107564436 2024-02-11T02:34:53.567280+00:00 19994330.282999988645 28999999.994999948889 27870000.013000011444 3950623.923999994993 60351.107576007 2024-02-11T02:34:54.567043+00:00 19994330.283999979496 29000000.009000059217 27870000.048999909312 3950647.112000002991 60351.107587579 2024-02-11T02:34:55.566806+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3948369.958000003826 60351.107599150 2024-02-11T02:34:56.566569+00:00 19994330.289000030607 29000000.011999960989 27869999.940999981016 3949494.004999995232 60351.107610902 2024-02-11T02:34:57.581953+00:00 19994330.282999988645 28999999.970999959856 27869999.996000051498 3954047.996999993920 60351.107622293 2024-02-11T02:34:58.566095+00:00 19994330.291000008583 29000000.042000059038 27870000.023999929428 3945705.938000007998 60351.107634045 2024-02-11T02:34:59.581480+00:00 19994330.284999970347 28999999.965999960899 27870000.003000020981 3949087.005999996793 60351.107645435 2024-02-11T02:35:00.565622+00:00 19994330.289000030607 28999999.991000059992 27869999.940999981016 3951586.041999996174 60351.107657188 2024-02-11T02:35:01.581005+00:00 19994330.282999988645 29000000.013999938965 27870000.049000021070 3952664.979000002146 60351.107668578 2024-02-11T02:35:02.565148+00:00 19994330.283999979496 28999999.978000041097 27869999.970000028610 3951148.872000008821 60351.107680149 2024-02-11T02:35:03.564911+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3955643.221000000834 60351.107691721 2024-02-11T02:35:04.564674+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3954646.969999998808 60351.107703292 2024-02-11T02:35:05.564437+00:00 19994330.287999991328 29000000.029000040144 27869999.978999990970 3956874.986999989022 60351.107714863 2024-02-11T02:35:06.564201+00:00 19994330.286000009626 29000000.005999919027 27870000.025000009686 3954644.957000001799 60351.107726435 2024-02-11T02:35:07.563963+00:00 19994330.285000029951 28999999.973999980837 27869999.991000000387 3954158.980000004172 60351.107738006 2024-02-11T02:35:08.563726+00:00 19994330.286999940872 29000000.014000058174 27870000.032999988645 3951653.056999995839 60351.107749578 2024-02-11T02:35:09.563490+00:00 19994330.286000009626 29000000.024000048637 27869999.997000008821 3957504.056000009179 60351.107761149 2024-02-11T02:35:10.563253+00:00 19994330.286000009626 28999999.981999989599 27869999.951999988407 3957438.896999999881 60351.107772720 2024-02-11T02:35:11.563015+00:00 19994330.286000009626 29000000.016999959946 27870000.062000010163 3955065.054000005126 60351.107784291 2024-02-11T02:35:12.562779+00:00 19994330.289000030607 29000000.014999989420 27870000.012999981642 3957450.912000000011 60351.107795862 2024-02-11T02:35:13.562542+00:00 19994330.284999970347 28999999.998000029474 27869999.999000009149 3957426.016000003088 60351.107807434 2024-02-11T02:35:14.562305+00:00 19994330.287999991328 28999999.982000000775 27869999.981000009924 3956032.009999989998 60351.107819005 2024-02-11T02:35:15.562068+00:00 19994330.281999949366 29000000.011999990791 27869999.961000028998 3955918.983999996912 60351.107830577 2024-02-11T02:35:16.561831+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3957202.932000011206 60351.107842148 2024-02-11T02:35:17.561594+00:00 19994330.287000060081 29000000.010999988765 27870000.028999980539 3954113.131999998819 60351.107853900 2024-02-11T02:35:18.576979+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3951993.991999983788 60351.107865291 2024-02-11T02:35:19.561121+00:00 19994330.288999918848 28999999.992000009865 27869999.949999991804 3951081.925000011921 60351.107877043 2024-02-11T02:35:20.576505+00:00 19994330.285000089556 29000000.035000000149 27870000.025000039488 3955327.988000005018 60351.107888433 2024-02-11T02:35:21.560646+00:00 19994330.285999890417 28999999.969000011683 27870000.032999988645 3956510.032999991905 60351.107900186 2024-02-11T02:35:22.576032+00:00 19994330.282999988645 28999999.990999970585 27869999.981999989599 3957863.060999989975 60351.107911576 2024-02-11T02:35:23.560173+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3960385.986000000965 60351.107923328 2024-02-11T02:35:24.575557+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3950931.981000006199 60351.107934719 2024-02-11T02:35:25.559699+00:00 19994330.287999991328 29000000.025999959558 27869999.991000059992 3955004.988999993075 60351.107946471 2024-02-11T02:35:26.575084+00:00 19994330.290000081062 28999999.978000041097 27869999.979999899864 3952173.960999995004 60351.107957861 2024-02-11T02:35:27.559225+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3952174.069000006188 60351.107969614 2024-02-11T02:35:28.574610+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3953521.967000008095 60351.107981004 2024-02-11T02:35:29.558751+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3954680.019999980927 60351.107992756 2024-02-11T02:35:30.574136+00:00 19994330.284999970347 29000000.028000000864 27869999.977999929339 3956242.954000025988 60351.108004147 2024-02-11T02:35:31.558277+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3954692.025999993086 60351.108015899 2024-02-11T02:35:32.573662+00:00 19994330.285000089556 28999999.986999988556 27870000.029000040144 3953075.026999980211 60351.108027290 2024-02-11T02:35:33.557803+00:00 19994330.292999979109 29000000.044999960810 27870000.042999979109 3954410.987000017893 60351.108039042 2024-02-11T02:35:34.573188+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3957511.967999995220 60351.108050432 2024-02-11T02:35:35.557330+00:00 19994330.285000000149 28999999.974999900907 27869999.963999990374 3954267.988000005018 60351.108062184 2024-02-11T02:35:36.572714+00:00 19994330.285000000149 29000000.014000058174 27870000.046000000089 3954681.065999985207 60351.108073574 2024-02-11T02:35:37.556856+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3960123.960000007879 60351.108085327 2024-02-11T02:35:38.572240+00:00 19994330.285000000149 29000000.011999960989 27869999.957000020891 3950066.978000015020 60351.108096717 2024-02-11T02:35:39.556383+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3952073.034999995958 60351.108108469 2024-02-11T02:35:40.571767+00:00 19994330.290000010282 28999999.973000049591 27869999.967000011355 3951469.926999986172 60351.108120041 2024-02-11T02:35:41.571530+00:00 19994330.284999981523 29000000.036999940872 27870000.049000021070 3954473.013000010978 60351.108131612 2024-02-11T02:35:42.571293+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3953283.046000003815 60351.108143183 2024-02-11T02:35:43.571056+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3950122.965999991167 60351.108154755 2024-02-11T02:35:44.570819+00:00 19994330.282999988645 28999999.977000001818 27869999.973000001162 3949594.097999989986 60351.108166326 2024-02-11T02:35:45.570583+00:00 19994330.287000000477 29000000.021000031382 27869999.991999998689 3952995.881999998819 60351.108177898 2024-02-11T02:35:46.570346+00:00 19994330.284000009298 29000000.011999960989 27869999.993999991566 3950802.069000006188 60351.108189469 2024-02-11T02:35:47.570108+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3954768.976999998093 60351.108201040 2024-02-11T02:35:48.569872+00:00 19994330.287999991328 28999999.983000040054 27869999.960000008345 3952706.087000011932 60351.108212612 2024-02-11T02:35:49.569635+00:00 19994330.282000008970 29000000.033999919891 27870000.048999991268 3954176.932999968994 60351.108224183 2024-02-11T02:35:50.569398+00:00 19994330.287000000477 28999999.970000028610 27869999.988999988884 3956645.027999997139 60351.108235754 2024-02-11T02:35:51.569161+00:00 19994330.286000009626 29000000.024000000209 27869999.991000000387 3958342.007000029087 60351.108247326 2024-02-11T02:35:52.568924+00:00 19994330.285000029951 28999999.948999989778 27869999.960000038147 3957255.912000000011 60351.108258897 2024-02-11T02:35:53.568687+00:00 19994330.287000000477 29000000.026000011712 27870000.049999948591 3955857.046999990940 60351.108270468 2024-02-11T02:35:54.568450+00:00 19994330.287999991328 29000000.000999998301 27869999.974000040442 3950463.009999989998 60351.108282039 2024-02-11T02:35:55.568213+00:00 19994330.283999979496 29000000.035999979824 27870000.028000000864 3958126.050000011921 60351.108293611 2024-02-11T02:35:56.567977+00:00 19994330.287999991328 28999999.953999999911 27869999.964999970049 3958299.873000026215 60351.108305182 2024-02-11T02:35:57.567740+00:00 19994330.282999988645 29000000.012000020593 27870000.032999988645 3953641.078999996185 60351.108316754 2024-02-11T02:35:58.567503+00:00 19994330.284000039101 29000000.013999998569 27870000.002000030130 3957801.038999975193 60351.108328325 2024-02-11T02:35:59.567266+00:00 19994330.288999971002 28999999.958000000566 27869999.972999989986 3956458.852999985218 60351.108339715 2024-02-11T02:36:00.551409+00:00 19994330.285000029951 28999999.987999979407 27870000.008999940008 3950211.195000051986 60351.108351468 2024-02-11T02:36:01.566792+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3954573.886999965180 60351.108362858 2024-02-11T02:36:02.550934+00:00 19994330.292000059038 28999999.996999979019 27869999.970000028610 3957741.078000009060 60351.108374610 2024-02-11T02:36:03.566318+00:00 19994330.283999919891 29000000.019999980927 27869999.994000080973 3956196.911000012886 60351.108386181 2024-02-11T02:36:04.566081+00:00 19994330.284000039101 28999999.994000021368 27869999.973999980837 3954029.981000006199 60351.108397753 2024-02-11T02:36:05.565844+00:00 19994330.284999970347 29000000.000999990851 27870000.090000029653 3950380.960999966133 60351.108409324 2024-02-11T02:36:06.565608+00:00 19994330.286000009626 29000000.013999998569 27869999.954999919981 3951259.110000013839 60351.108420895 2024-02-11T02:36:07.565370+00:00 19994330.286000009626 28999999.964000049978 27869999.967000011355 3957263.985000013839 60351.108432467 2024-02-11T02:36:08.565134+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3950444.018000007141 60351.108444038 2024-02-11T02:36:09.564896+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3953549.878999948967 60351.108455610 2024-02-11T02:36:10.564660+00:00 19994330.284999970347 28999999.976000070572 27869999.952999949455 3950855.076000034809 60351.108467181 2024-02-11T02:36:11.564423+00:00 19994330.287999991328 28999999.977999929339 27870000.029000040144 3954495.055999993812 60351.108478752 2024-02-11T02:36:12.564185+00:00 19994330.284999970347 29000000.013000011444 27869999.940999981016 3951374.963999987114 60351.108490324 2024-02-11T02:36:13.563949+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3952693.929000020027 60351.108501895 2024-02-11T02:36:14.563715+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3954883.166999996174 60351.108513466 2024-02-11T02:36:15.563475+00:00 19994330.290000081062 29000000.054000020027 27869999.999000068754 3949310.943000019062 60351.108525038 2024-02-11T02:36:16.563238+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3956259.954999982845 60351.108536609 2024-02-11T02:36:17.563001+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3954222.911000012886 60351.108548180 2024-02-11T02:36:18.562765+00:00 19994330.286999940872 28999999.983000040054 27869999.961000081152 3953650.080999969970 60351.108559751 2024-02-11T02:36:19.562528+00:00 19994330.282000061125 29000000.031999949366 27869999.995999928564 3954726.081000030041 60351.108571323 2024-02-11T02:36:20.562291+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3950973.863999962807 60351.108582894 2024-02-11T02:36:21.562054+00:00 19994330.284000039101 28999999.953000068665 27869999.969000000507 3949785.071000040043 60351.108594466 2024-02-11T02:36:22.561817+00:00 19994330.287999991328 29000000.023999929428 27870000.011999990791 3952049.969999969006 60351.108606037 2024-02-11T02:36:23.561580+00:00 19994330.286999940872 28999999.987000111490 27870000.025000009686 3955342.060999989975 60351.108617608 2024-02-11T02:36:24.561343+00:00 19994330.287000060081 29000000.009999990463 27869999.954999998212 3948059.960000038147 60351.108629360 2024-02-11T02:36:25.576728+00:00 19994330.286000009626 28999999.990999940783 27870000.050000008196 3954671.041000009049 60351.108640751 2024-02-11T02:36:26.560869+00:00 19994330.283999919891 29000000.014000058174 27870000.003999978304 3951851.015999972820 60351.108652503 2024-02-11T02:36:27.576254+00:00 19994330.284000039101 29000000.000000000000 27869999.962000008672 3952911.957000017166 60351.108663893 2024-02-11T02:36:28.560395+00:00 19994330.287999991328 28999999.997999999672 27870000.046999990940 3953353.056999980938 60351.108675646 2024-02-11T02:36:29.575780+00:00 19994330.287999998778 29000000.019999999553 27869999.946000009775 3953001.986999989022 60351.108687036 2024-02-11T02:36:30.559922+00:00 19994330.287000000477 28999999.969000000507 27870000.031000021845 3952859.058000028133 60351.108698788 2024-02-11T02:36:31.575307+00:00 19994330.287999998778 29000000.030000001192 27870000.023999989033 3951475.875000000000 60351.108710179 2024-02-11T02:36:32.559448+00:00 19994330.285999998450 29000000.000000000000 27870000.013999998569 3952407.141999959946 60351.108721931 2024-02-11T02:36:33.574833+00:00 19994330.280000001192 28999999.993999991566 27869999.976000010967 3951062.876000047196 60351.108733322 2024-02-11T02:36:34.558974+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3956319.016999959946 60351.108745073 2024-02-11T02:36:35.574358+00:00 19994330.285000000149 28999999.983000010252 27870000.015000049025 3952198.998000026215 60351.108756464 2024-02-11T02:36:36.558501+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3944736.041000009049 60351.108768216 2024-02-11T02:36:37.573885+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3953536.944000006188 60351.108779607 2024-02-11T02:36:38.558027+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3950304.055000007153 60351.108791359 2024-02-11T02:36:39.573411+00:00 19994330.285999979824 28999999.999000009149 27869999.944999989122 3946763.920999944210 60351.108802749 2024-02-11T02:36:40.557553+00:00 19994330.287000000477 29000000.012999951839 27870000.054000020027 3955370.023000001907 60351.108814502 2024-02-11T02:36:41.572937+00:00 19994330.285000000149 28999999.974000040442 27869999.978000041097 3954847.967000008095 60351.108825892 2024-02-11T02:36:42.557079+00:00 19994330.283999979496 29000000.022999998182 27869999.979999899864 3952530.091000020970 60351.108837644 2024-02-11T02:36:43.572463+00:00 19994330.289000030607 29000000.004000011832 27870000.049000021070 3947628.976999998093 60351.108849035 2024-02-11T02:36:44.556605+00:00 19994330.287000000477 28999999.978999968618 27869999.940000060946 3955596.940999985207 60351.108860787 2024-02-11T02:36:45.571990+00:00 19994330.283999979496 29000000.027000010014 27870000.067000031471 3948052.981000006199 60351.108872178 2024-02-11T02:36:46.556131+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3949681.982999979984 60351.108883929 2024-02-11T02:36:47.571516+00:00 19994330.285000029951 28999999.991999980062 27869999.966999888420 3951832.059000014793 60351.108895501 2024-02-11T02:36:48.571278+00:00 19994330.285000029951 28999999.981999989599 27870000.036000009626 3948324.004000008106 60351.108907072 2024-02-11T02:36:49.571042+00:00 19994330.285999950022 28999999.994000080973 27869999.961000081152 3951122.950999975204 60351.108918644 2024-02-11T02:36:50.570805+00:00 19994330.287000000477 29000000.006999969482 27870000.030999898911 3953040.044000030030 60351.108930215 2024-02-11T02:36:51.570568+00:00 19994330.287000000477 29000000.018999930471 27869999.941000100225 3948690.027999997139 60351.108941786 2024-02-11T02:36:52.570331+00:00 19994330.289000030607 28999999.980000019073 27870000.098999980837 3956082.949000000954 60351.108953358 2024-02-11T02:36:53.570094+00:00 19994330.282000008970 29000000.004000071436 27869999.970999959856 3949396.058999956120 60351.108964929 2024-02-11T02:36:54.569858+00:00 19994330.282999988645 28999999.992999911308 27869999.976000070572 3947225.923000096809 60351.108976500 2024-02-11T02:36:55.569621+00:00 19994330.289000030607 28999999.998000029474 27870000.013999938965 3954463.026999949943 60351.108988072 2024-02-11T02:36:56.569384+00:00 19994330.282999988645 29000000.019000049680 27869999.947999950498 3949481.021999955177 60351.108999643 2024-02-11T02:36:57.569147+00:00 19994330.289999961853 28999999.990000009537 27870000.124000068754 3953402.037999988068 60351.109011214 2024-02-11T02:36:58.568910+00:00 19994330.289000030607 29000000.002999901772 27869999.901999950409 3957558.886000037193 60351.109022785 2024-02-11T02:36:59.568672+00:00 19994330.282999988645 28999999.989000078291 27870000.059000000358 3950076.157999991905 60351.109034357 2024-02-11T02:37:00.568436+00:00 19994330.286000009626 29000000.041999939829 27869999.978000000119 3950825.909000039101 60351.109045928 2024-02-11T02:37:01.568199+00:00 19994330.286000009626 28999999.975000020117 27869999.997000001371 3953033.998000026215 60351.109057500 2024-02-11T02:37:02.567962+00:00 19994330.285999890417 28999999.990000009537 27869999.938999999315 3950814.985000013839 60351.109068890 2024-02-11T02:37:03.552104+00:00 19994330.287000060081 29000000.001000050455 27870000.038999989629 3951648.007999897003 60351.109080642 2024-02-11T02:37:04.567489+00:00 19994330.284999970347 28999999.975999951363 27869999.956000000238 3954317.042000054847 60351.109092033 2024-02-11T02:37:05.551630+00:00 19994330.286000009626 29000000.011999998242 27870000.024000018835 3950785.078999996185 60351.109103785 2024-02-11T02:37:06.567015+00:00 19994330.287999991328 28999999.995999999344 27870000.018999990076 3951209.873000026215 60351.109115175 2024-02-11T02:37:07.551156+00:00 19994330.284999970347 28999999.993000000715 27869999.997000008821 3952573.975000023842 60351.109126927 2024-02-11T02:37:08.566540+00:00 19994330.285000089556 29000000.009999990463 27870000.025999989361 3953088.052999972831 60351.109138318 2024-02-11T02:37:09.550683+00:00 19994330.284999970347 29000000.000000011176 27869999.934999998659 3949957.929000020027 60351.109150070 2024-02-11T02:37:10.566067+00:00 19994330.284999970347 29000000.030999988317 27870000.036000009626 3950020.069000006188 60351.109161641 2024-02-11T02:37:11.565830+00:00 19994330.290000081062 28999999.974000010639 27870000.009999990463 3952274.030999898911 60351.109173213 2024-02-11T02:37:12.565593+00:00 19994330.289999961853 28999999.998999979347 27870000.018999990076 3953717.918000102043 60351.109184784 2024-02-11T02:37:13.565356+00:00 19994330.282999988645 29000000.008999999613 27869999.976000010967 3958867.940999985207 60351.109196356 2024-02-11T02:37:14.565120+00:00 19994330.286999940872 29000000.017000019550 27870000.020999971777 3952382.125000000000 60351.109207927 2024-02-11T02:37:15.564883+00:00 19994330.281000021845 28999999.976000010967 27869999.971999999136 3949400.958999990951 60351.109219498 2024-02-11T02:37:16.564645+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3954400.003999948967 60351.109231070 2024-02-11T02:37:17.564408+00:00 19994330.286000009626 28999999.981000009924 27869999.948000010103 3951507.972000002861 60351.109242641 2024-02-11T02:37:18.564172+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3949318.075000048149 60351.109254212 2024-02-11T02:37:19.563934+00:00 19994330.285000089556 29000000.012999951839 27870000.016000028700 3950251.031000018120 60351.109265784 2024-02-11T02:37:20.563698+00:00 19994330.287999991328 28999999.948000010103 27869999.975999951363 3957692.949000000954 60351.109277355 2024-02-11T02:37:21.563461+00:00 19994330.279999971390 29000000.030000030994 27869999.984000090510 3950549.072999954224 60351.109288926 2024-02-11T02:37:22.563224+00:00 19994330.289999999106 28999999.993999961764 27870000.003999948502 3955492.881999969017 60351.109300497 2024-02-11T02:37:23.562987+00:00 19994330.285000000149 29000000.026000078768 27870000.016999959946 3949970.098999977112 60351.109312069 2024-02-11T02:37:24.562751+00:00 19994330.285999998450 28999999.998999949545 27870000.014000058174 3943408.963000059128 60351.109323640 2024-02-11T02:37:25.562513+00:00 19994330.286999989301 28999999.983999971300 27869999.980999950320 3951014.901000022888 60351.109335212 2024-02-11T02:37:26.562276+00:00 19994330.289000000805 29000000.014000058174 27869999.958999991417 3947966.072000027169 60351.109346783 2024-02-11T02:37:27.562040+00:00 19994330.285999998450 28999999.985000010580 27870000.028000000864 3946375.934999942780 60351.109358354 2024-02-11T02:37:28.561803+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3952014.968999981880 60351.109369926 2024-02-11T02:37:29.561566+00:00 19994330.285000000149 29000000.006999969482 27870000.049000021070 3952019.072000027169 60351.109381497 2024-02-11T02:37:30.561329+00:00 19994330.284000009298 29000000.016000028700 27869999.973999980837 3949406.044999957085 60351.109393068 2024-02-11T02:37:31.561093+00:00 19994330.284000009298 28999999.986999988556 27870000.040000081062 3949602.970000029076 60351.109404820 2024-02-11T02:37:32.576477+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3955179.988000034820 60351.109416211 2024-02-11T02:37:33.560619+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3954824.062999964226 60351.109427963 2024-02-11T02:37:34.576002+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3949319.935999989975 60351.109439353 2024-02-11T02:37:35.560145+00:00 19994330.283999979496 29000000.018000010401 27870000.004000071436 3947724.055000067223 60351.109451106 2024-02-11T02:37:36.575529+00:00 19994330.285000029951 28999999.945000048727 27870000.013000011444 3950641.998999952804 60351.109462496 2024-02-11T02:37:37.559671+00:00 19994330.286000009626 29000000.046000000089 27869999.995000001043 3948706.052000045776 60351.109474248 2024-02-11T02:37:38.575055+00:00 19994330.283999979496 29000000.004999998957 27870000.017999999225 3946471.885999917984 60351.109485639 2024-02-11T02:37:39.559197+00:00 19994330.291000008583 28999999.967000011355 27870000.006999991834 3953345.018000007141 60351.109497391 2024-02-11T02:37:40.574582+00:00 19994330.286000009626 29000000.008000019938 27869999.942999999970 3951627.957000017166 60351.109508782 2024-02-11T02:37:41.558723+00:00 19994330.289999961853 29000000.000000000000 27870000.065000001341 3948928.065999985207 60351.109520534 2024-02-11T02:37:42.574107+00:00 19994330.282999988645 28999999.995000001043 27869999.938000008464 3951167.983000040054 60351.109531924 2024-02-11T02:37:43.558249+00:00 19994330.282000008970 29000000.004999998957 27869999.977999988943 3951095.060999989975 60351.109543676 2024-02-11T02:37:44.573633+00:00 19994330.287000000477 29000000.003000009805 27870000.046000000089 3950068.965999960899 60351.109555067 2024-02-11T02:37:45.557776+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3948005.953000069130 60351.109566819 2024-02-11T02:37:46.573159+00:00 19994330.286000009626 28999999.970999989659 27869999.995000001043 3949015.016999959946 60351.109578209 2024-02-11T02:37:47.557302+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3951002.039999961853 60351.109589961 2024-02-11T02:37:48.572686+00:00 19994330.285000029951 28999999.995000001043 27870000.056999981403 3952846.058000088204 60351.109601352 2024-02-11T02:37:49.556827+00:00 19994330.289000030607 29000000.030000001192 27870000.008999999613 3948167.934000014793 60351.109613104 2024-02-11T02:37:50.572212+00:00 19994330.281999949366 28999999.958000000566 27869999.930999990553 3948473.115999937057 60351.109624495 2024-02-11T02:37:51.556354+00:00 19994330.286000009626 28999999.999000009149 27870000.065000001341 3952847.871999979019 60351.109636247 2024-02-11T02:37:52.571738+00:00 19994330.286999940872 29000000.050000008196 27869999.999000009149 3947189.962000011932 60351.109647637 2024-02-11T02:37:53.555880+00:00 19994330.287000060081 29000000.021999958903 27870000.036000009626 3953678.154999970924 60351.109659390 2024-02-11T02:37:54.571265+00:00 19994330.287999991328 28999999.933000031859 27869999.930999990553 3949106.893000007141 60351.109670961 2024-02-11T02:37:55.571028+00:00 19994330.284999970347 29000000.023999989033 27869999.978999968618 3949514.944000006188 60351.109682532 2024-02-11T02:37:56.570790+00:00 19994330.285000089556 28999999.984000030905 27869999.997999969870 3952694.017000079155 60351.109694104 2024-02-11T02:37:57.570554+00:00 19994330.282999988645 28999999.979999959469 27870000.019000049680 3951132.997999907006 60351.109705675 2024-02-11T02:37:58.570317+00:00 19994330.287999991328 29000000.039000030607 27869999.988999959081 3948762.995000004768 60351.109717246 2024-02-11T02:37:59.570081+00:00 19994330.284999970347 28999999.982999980450 27870000.017000079155 3951824.029000043869 60351.109728818 2024-02-11T02:38:00.569843+00:00 19994330.286000009626 29000000.013000011444 27869999.962999939919 3952154.970000029076 60351.109740389 2024-02-11T02:38:01.569606+00:00 19994330.289000030607 28999999.993999961764 27870000.062000039965 3951017.061999917030 60351.109751780 2024-02-11T02:38:02.553747+00:00 19994330.283999919891 29000000.004999998957 27870000.009999990463 3947842.906000018120 60351.109763531 2024-02-11T02:38:03.569132+00:00 19994330.289000030607 28999999.976000070572 27869999.927999969572 3946642.001999973785 60351.109774922 2024-02-11T02:38:04.553275+00:00 19994330.284999970347 29000000.022999998182 27870000.044999960810 3951241.050000071991 60351.109786674 2024-02-11T02:38:05.568659+00:00 19994330.284000039101 28999999.990000009537 27870000.017000079155 3952111.023999928962 60351.109798065 2024-02-11T02:38:06.552801+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3954749.083000063896 60351.109809817 2024-02-11T02:38:07.568185+00:00 19994330.285000089556 29000000.004999998957 27870000.052999969572 3953665.761000037193 60351.109821207 2024-02-11T02:38:08.552327+00:00 19994330.288999918848 28999999.975999951363 27869999.967000011355 3949837.127999901772 60351.109832960 2024-02-11T02:38:09.567711+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3951448.067000031006 60351.109844350 2024-02-11T02:38:10.551853+00:00 19994330.281000021845 28999999.971000079066 27869999.994999889284 3951740.943000078201 60351.109856102 2024-02-11T02:38:11.567237+00:00 19994330.287999991328 28999999.990000009537 27869999.943000078201 3946502.985999941826 60351.109867493 2024-02-11T02:38:12.551379+00:00 19994330.287000060081 29000000.037999991328 27870000.051999930292 3950687.006999969017 60351.109879245 2024-02-11T02:38:13.566763+00:00 19994330.284999970347 28999999.983999971300 27870000.014000058174 3948142.945999979973 60351.109890636 2024-02-11T02:38:14.550905+00:00 19994330.286999940872 28999999.998000029474 27870000.011999960989 3948039.044000030030 60351.109902387 2024-02-11T02:38:15.566290+00:00 19994330.287000060081 28999999.981999989599 27869999.945999979973 3955095.078000069130 60351.109913778 2024-02-11T02:38:16.550431+00:00 19994330.282999999821 28999999.993000030518 27870000.002000000328 3939899.974999905098 60351.109925530 2024-02-11T02:38:17.565816+00:00 19994330.291000001132 29000000.016999959946 27869999.991000000387 3948473.972000002861 60351.109937102 2024-02-11T02:38:18.565579+00:00 19994330.280999999493 29000000.037999991328 27869999.995000001043 3950098.040000081062 60351.109948673 2024-02-11T02:38:19.565343+00:00 19994330.285999998450 28999999.969999998808 27870000.048999991268 3944406.972000002861 60351.109960244 2024-02-11T02:38:20.565105+00:00 19994330.285999998450 28999999.989000000060 27869999.954999998212 3950890.996999979019 60351.109971816 2024-02-11T02:38:21.564868+00:00 19994330.289000000805 29000000.002000000328 27870000.006999999285 3951804.939999938011 60351.109983387 2024-02-11T02:38:22.564632+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3946870.082000017166 60351.109994958 2024-02-11T02:38:23.564395+00:00 19994330.285999979824 28999999.993999999017 27869999.972999989986 3950649.921000003815 60351.110006530 2024-02-11T02:38:24.564157+00:00 19994330.286000009626 29000000.018999990076 27870000.001000020653 3949056.989000082016 60351.110018101 2024-02-11T02:38:25.563921+00:00 19994330.282999988645 28999999.978999998420 27869999.985000010580 3953277.068999886978 60351.110029672 2024-02-11T02:38:26.563683+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3952264.106000065804 60351.110041243 2024-02-11T02:38:27.563448+00:00 19994330.284000009298 29000000.046999990940 27870000.054000020027 3951385.802999972831 60351.110052815 2024-02-11T02:38:28.563210+00:00 19994330.289999991655 28999999.975000020117 27869999.964999970049 3947226.082000017166 60351.110064386 2024-02-11T02:38:29.562973+00:00 19994330.285000029951 29000000.010999981314 27869999.985000010580 3949584.899999976158 60351.110075958 2024-02-11T02:38:30.562736+00:00 19994330.287999991328 28999999.974000040442 27870000.029999971390 3948744.036000012886 60351.110087529 2024-02-11T02:38:31.562499+00:00 19994330.283999979496 29000000.014999989420 27869999.959000051022 3948880.116999983788 60351.110099101 2024-02-11T02:38:32.562263+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3945809.948000072967 60351.110110672 2024-02-11T02:38:33.562026+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3954213.982999920845 60351.110122243 2024-02-11T02:38:34.561788+00:00 19994330.284999970347 29000000.008999999613 27869999.958000000566 3950588.958000063896 60351.110133814 2024-02-11T02:38:35.561552+00:00 19994330.286000009626 28999999.981999989599 27870000.041999999434 3949405.095000029076 60351.110145385 2024-02-11T02:38:36.561315+00:00 19994330.290000021458 28999999.981000009924 27869999.925999999046 3949925.989999889862 60351.110156957 2024-02-11T02:38:37.561078+00:00 19994330.284999970347 29000000.044000029564 27870000.080000039190 3949310.932000041008 60351.110168528 2024-02-11T02:38:38.560841+00:00 19994330.285000029951 28999999.993999961764 27870000.001999970526 3950615.027999997139 60351.110180280 2024-02-11T02:38:39.576225+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3951055.945999979973 60351.110191671 2024-02-11T02:38:40.560367+00:00 19994330.286000009626 28999999.967999938875 27869999.978000041097 3951854.006000041962 60351.110203423 2024-02-11T02:38:41.575752+00:00 19994330.282999988645 29000000.003000020981 27869999.995999928564 3951471.052000045776 60351.110214814 2024-02-11T02:38:42.559893+00:00 19994330.288999971002 29000000.000000000000 27869999.965000029653 3949944.966999887954 60351.110226566 2024-02-11T02:38:43.575277+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3953187.093000053894 60351.110237956 2024-02-11T02:38:44.559420+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3948861.070999979973 60351.110249708 2024-02-11T02:38:45.574804+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3952635.879999995232 60351.110261099 2024-02-11T02:38:46.558946+00:00 19994330.285000089556 28999999.942000031471 27870000.003000020981 3956256.067000031006 60351.110272851 2024-02-11T02:38:47.574330+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3949188.967000008095 60351.110284242 2024-02-11T02:38:48.558472+00:00 19994330.284999970347 29000000.041999939829 27869999.979999899864 3953947.995000004768 60351.110295994 2024-02-11T02:38:49.573856+00:00 19994330.286000009626 29000000.026000019163 27870000.100000020117 3952250.896000028122 60351.110307384 2024-02-11T02:38:50.557999+00:00 19994330.287999991328 28999999.978999968618 27869999.919000029564 3951595.085999966133 60351.110319137 2024-02-11T02:38:51.573382+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3953240.996999979019 60351.110330527 2024-02-11T02:38:52.557525+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3950759.924000024796 60351.110342279 2024-02-11T02:38:53.572909+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3954415.072000027169 60351.110353670 2024-02-11T02:38:54.557051+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3950133.078999996185 60351.110365422 2024-02-11T02:38:55.572435+00:00 19994330.286000009626 28999999.988000039011 27870000.021000001580 3958193.862999916077 60351.110376813 2024-02-11T02:38:56.556577+00:00 19994330.284999970347 29000000.024000000209 27870000.029999990016 3951946.003000020981 60351.110388384 2024-02-11T02:38:57.556340+00:00 19994330.287999991328 28999999.967999991030 27869999.984999999404 3949867.059000014793 60351.110399955 2024-02-11T02:38:58.556103+00:00 19994330.287000060081 29000000.015000000596 27869999.980000000447 3953780.945000051986 60351.110411526 2024-02-11T02:38:59.555866+00:00 19994330.288999918848 28999999.993999999017 27870000.037000019103 3956775.027999997139 60351.110423279 2024-02-11T02:39:00.571251+00:00 19994330.282999988645 29000000.010999988765 27869999.925999999046 3953763.939999938011 60351.110434669 2024-02-11T02:39:01.555393+00:00 19994330.285000089556 28999999.978000018746 27870000.001999970526 3957526.044000030030 60351.110446421 2024-02-11T02:39:02.570777+00:00 19994330.285999890417 28999999.979999989271 27869999.995000001043 3957168.032999991905 60351.110457812 2024-02-11T02:39:03.554918+00:00 19994330.286000009626 29000000.041000008583 27870000.029000010341 3957691.995000004768 60351.110469564 2024-02-11T02:39:04.570303+00:00 19994330.287000060081 28999999.962999999523 27869999.979999989271 3955571.041000009049 60351.110480954 2024-02-11T02:39:05.554445+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3958085.985999941826 60351.110492706 2024-02-11T02:39:06.569829+00:00 19994330.291000008583 29000000.058999959379 27870000.037000000477 3954529.928000092972 60351.110504097 2024-02-11T02:39:07.553971+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3952353.115000010002 60351.110515849 2024-02-11T02:39:08.569355+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3956638.986999989022 60351.110527240 2024-02-11T02:39:09.553496+00:00 19994330.286999940872 28999999.955000039190 27869999.971000019461 3953354.979999899864 60351.110538992 2024-02-11T02:39:10.568882+00:00 19994330.285999998450 28999999.997999969870 27869999.991999980062 3951570.924999999814 60351.110550382 2024-02-11T02:39:11.553024+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3952197.023999998812 60351.110562135 2024-02-11T02:39:12.568408+00:00 19994330.285000000149 29000000.008999999613 27869999.966000020504 3956706.063000001013 60351.110573525 2024-02-11T02:39:13.552550+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3953450.929000000004 60351.110585277 2024-02-11T02:39:14.567934+00:00 19994330.284000009298 28999999.983999971300 27870000.024000048637 3953100.010000002105 60351.110596668 2024-02-11T02:39:15.552076+00:00 19994330.283999990672 29000000.032000061125 27870000.028000000864 3953688.004999998957 60351.110608419 2024-02-11T02:39:16.567460+00:00 19994330.286000009626 28999999.970999959856 27869999.918999910355 3950792.995999998879 60351.110619810 2024-02-11T02:39:17.551602+00:00 19994330.285999979824 28999999.996999979019 27870000.007000088692 3950355.995000001043 60351.110631562 2024-02-11T02:39:18.566986+00:00 19994330.287000000477 28999999.989000078291 27870000.028000000864 3948349.067000002135 60351.110642953 2024-02-11T02:39:19.551128+00:00 19994330.287999991328 29000000.077999949455 27870000.080999970436 3952970.962999999989 60351.110654705 2024-02-11T02:39:20.566512+00:00 19994330.284000009298 28999999.953999999911 27869999.972999930382 3953350.965999998152 60351.110666095 2024-02-11T02:39:21.550655+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3953886.973999998998 60351.110677848 2024-02-11T02:39:22.566039+00:00 19994330.284000009298 28999999.978000041097 27869999.939999941736 3949348.097000002861 60351.110689419 2024-02-11T02:39:23.565801+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3953670.944999999832 60351.110700990 2024-02-11T02:39:24.565565+00:00 19994330.285000029951 29000000.047999981791 27870000.052999969572 3954163.979999997187 60351.110712562 2024-02-11T02:39:25.565328+00:00 19994330.285999950022 28999999.998999949545 27870000.004000071436 3948500.045000001788 60351.110724133 2024-02-11T02:39:26.565091+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3951052.035999997985 60351.110735704 2024-02-11T02:39:27.564854+00:00 19994330.284999970347 28999999.994000080973 27869999.963000059128 3952369.953999996185 60351.110747276 2024-02-11T02:39:28.564618+00:00 19994330.289000030607 29000000.041000008583 27870000.085999969393 3955122.939999998081 60351.110758847 2024-02-11T02:39:29.564380+00:00 19994330.279999971390 28999999.944999929518 27869999.953999999911 3947376.993000001181 60351.110770418 2024-02-11T02:39:30.564144+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3956610.041000009049 60351.110781990 2024-02-11T02:39:31.563906+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3946774.082999988925 60351.110793561 2024-02-11T02:39:32.563670+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3953419.895000011194 60351.110805132 2024-02-11T02:39:33.563433+00:00 19994330.286000009626 29000000.000000000000 27869999.951999999583 3951969.972000002861 60351.110816704 2024-02-11T02:39:34.563196+00:00 19994330.286000009626 29000000.029999990016 27870000.037000000477 3955975.116999999154 60351.110828275 2024-02-11T02:39:35.562959+00:00 19994330.284999970347 29000000.005000010133 27869999.990000009537 3951138.961999997031 60351.110839847 2024-02-11T02:39:36.562722+00:00 19994330.287999991328 28999999.982999999076 27870000.040999989957 3951952.983999996912 60351.110851418 2024-02-11T02:39:37.562485+00:00 19994330.284000039101 28999999.964999999851 27869999.927999999374 3950898.980000004172 60351.110862989 2024-02-11T02:39:38.562248+00:00 19994330.286000009626 29000000.048999991268 27870000.039000000805 3954116.954999998212 60351.110874560 2024-02-11T02:39:39.562012+00:00 19994330.289000030607 28999999.986000001431 27870000.012999981642 3951190.138999999035 60351.110886131 2024-02-11T02:39:40.561774+00:00 19994330.284999970347 29000000.011000011116 27870000.002000000328 3951724.952999994159 60351.110897703 2024-02-11T02:39:41.561536+00:00 19994330.289000030607 28999999.979999989271 27869999.985000010580 3952504.005000010133 60351.110909274 2024-02-11T02:39:42.561301+00:00 19994330.281999949366 29000000.016000028700 27870000.020999971777 3952183.930999993812 60351.110920846 2024-02-11T02:39:43.561064+00:00 19994330.287000060081 29000000.011999960989 27870000.017000019550 3957850.000000000000 60351.110932417 2024-02-11T02:39:44.560827+00:00 19994330.283999919891 28999999.968999978155 27869999.982999980450 3953051.104000002146 60351.110943988 2024-02-11T02:39:45.560590+00:00 19994330.287000060081 29000000.024000048637 27870000.016000028700 3953529.849999994040 60351.110955740 2024-02-11T02:39:46.575975+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3950130.020000011194 60351.110967131 2024-02-11T02:39:47.560116+00:00 19994330.284000039101 29000000.004000011832 27870000.041999999434 3949060.113999993075 60351.110978883 2024-02-11T02:39:48.575501+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3955992.946999996901 60351.110990274 2024-02-11T02:39:49.559642+00:00 19994330.284000039101 29000000.017000019550 27869999.962999999523 3952491.025999993086 60351.111002026 2024-02-11T02:39:50.575026+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3949896.987000017893 60351.111013416 2024-02-11T02:39:51.559168+00:00 19994330.284000039101 28999999.972999989986 27870000.021000031382 3953899.018000007141 60351.111025169 2024-02-11T02:39:52.574552+00:00 19994330.284999970347 29000000.024000048637 27870000.033000048250 3948990.018999993801 60351.111036559 2024-02-11T02:39:53.558694+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3950072.023999989033 60351.111048311 2024-02-11T02:39:54.574079+00:00 19994330.283999919891 29000000.028999920934 27869999.968999978155 3950916.879000008106 60351.111059702 2024-02-11T02:39:55.558221+00:00 19994330.292999979109 28999999.996000051498 27869999.971000079066 3952443.086999983061 60351.111071454 2024-02-11T02:39:56.573605+00:00 19994330.280000090599 28999999.990000009537 27870000.039999961853 3950080.954000025988 60351.111082844 2024-02-11T02:39:57.557747+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3952867.030000001192 60351.111094596 2024-02-11T02:39:58.573132+00:00 19994330.284000039101 28999999.966000080109 27869999.935999989510 3949339.987999976147 60351.111105987 2024-02-11T02:39:59.557274+00:00 19994330.287999991328 29000000.053999900818 27870000.039999961853 3954500.913000016939 60351.111117739 2024-02-11T02:40:00.572658+00:00 19994330.287999991328 28999999.948000069708 27869999.982000108808 3955652.013999999035 60351.111129130 2024-02-11T02:40:01.556799+00:00 19994330.282999988645 29000000.016999959946 27870000.017999891192 3950026.060999989975 60351.111140701 2024-02-11T02:40:02.556563+00:00 19994330.287999991328 28999999.965999960899 27869999.981000069529 3949410.992000014056 60351.111152272 2024-02-11T02:40:03.556325+00:00 19994330.286000009626 29000000.054000020027 27870000.031999949366 3951736.057999997865 60351.111163843 2024-02-11T02:40:04.556089+00:00 19994330.285999998450 28999999.958000060171 27869999.935000058264 3950469.915999978781 60351.111175415 2024-02-11T02:40:05.555852+00:00 19994330.284000001848 29000000.019999980927 27870000.039999961853 3950033.003000020981 60351.111186986 2024-02-11T02:40:06.555615+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3949966.969999998808 60351.111198558 2024-02-11T02:40:07.555378+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3955274.088999987114 60351.111210129 2024-02-11T02:40:08.555142+00:00 19994330.285000011325 29000000.001999970526 27869999.990999940783 3949122.955999999773 60351.111221881 2024-02-11T02:40:09.570525+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3953000.048000007868 60351.111233272 2024-02-11T02:40:10.554667+00:00 19994330.283999979496 29000000.013000000268 27869999.993999961764 3952478.962000011932 60351.111245024 2024-02-11T02:40:11.570052+00:00 19994330.287000000477 29000000.017999999225 27869999.997000098228 3949904.034999995958 60351.111256414 2024-02-11T02:40:12.554194+00:00 19994330.283000018448 29000000.021999999881 27870000.017999999225 3953009.891000003088 60351.111268166 2024-02-11T02:40:13.569578+00:00 19994330.289999991655 28999999.973000001162 27870000.024000000209 3949109.986999989022 60351.111279557 2024-02-11T02:40:14.553719+00:00 19994330.285999979824 28999999.985999990255 27869999.971000000834 3951390.108000009786 60351.111291309 2024-02-11T02:40:15.569104+00:00 19994330.286000009626 28999999.996000021696 27870000.008000001311 3949566.972000002861 60351.111302700 2024-02-11T02:40:16.553246+00:00 19994330.287999991328 29000000.015999969095 27870000.003999989480 3946523.010999978054 60351.111314452 2024-02-11T02:40:17.568631+00:00 19994330.284000039101 29000000.030000001192 27870000.011999990791 3948362.023000032175 60351.111325842 2024-02-11T02:40:18.552772+00:00 19994330.284999970347 28999999.949000000954 27869999.960000008345 3949531.025999962818 60351.111337595 2024-02-11T02:40:19.568156+00:00 19994330.287999991328 29000000.000999990851 27870000.011000011116 3955331.928000032902 60351.111348985 2024-02-11T02:40:20.552298+00:00 19994330.284000039101 29000000.018000010401 27869999.998999979347 3952366.998999952804 60351.111360737 2024-02-11T02:40:21.567683+00:00 19994330.287000000477 29000000.004000011832 27869999.988999988884 3951090.976000010967 60351.111372128 2024-02-11T02:40:22.551825+00:00 19994330.283999979496 29000000.018999990076 27870000.024000048637 3951567.037999988068 60351.111383880 2024-02-11T02:40:23.567209+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3950300.928000032902 60351.111395270 2024-02-11T02:40:24.551351+00:00 19994330.283999979496 28999999.949000000954 27869999.974999960512 3953796.144999980927 60351.111407022 2024-02-11T02:40:25.566735+00:00 19994330.285000029951 29000000.012000020593 27869999.970000028610 3953037.925000011921 60351.111418413 2024-02-11T02:40:26.550877+00:00 19994330.285999950022 29000000.022999998182 27870000.014999989420 3949236.995999991894 60351.111430165 2024-02-11T02:40:27.566262+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954671.028999983799 60351.111441555 2024-02-11T02:40:28.550403+00:00 19994330.287999991328 29000000.002999961376 27870000.001999970526 3950865.994000018109 60351.111453308 2024-02-11T02:40:29.565787+00:00 19994330.284999970347 29000000.031000021845 27870000.041999999434 3953467.934000014793 60351.111464698 2024-02-11T02:40:30.549929+00:00 19994330.290000081062 28999999.963999990374 27869999.943000078201 3950763.031000018120 60351.111476450 2024-02-11T02:40:31.565313+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3955703.046000003815 60351.111488022 2024-02-11T02:40:32.565077+00:00 19994330.282999988645 29000000.018000010401 27869999.974999900907 3953365.951999961864 60351.111499593 2024-02-11T02:40:33.564840+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3955246.049000024796 60351.111511164 2024-02-11T02:40:34.564603+00:00 19994330.284000039101 28999999.996999979019 27869999.935999989510 3949471.002999960911 60351.111522736 2024-02-11T02:40:35.564366+00:00 19994330.286999940872 28999999.990000009537 27870000.058999899775 3951548.023000001907 60351.111534307 2024-02-11T02:40:36.564129+00:00 19994330.282999988645 28999999.999000068754 27870000.014000058174 3952693.995000004768 60351.111545878 2024-02-11T02:40:37.563892+00:00 19994330.292000059038 28999999.990999940783 27869999.973999980837 3952262.943000019062 60351.111557450 2024-02-11T02:40:38.563656+00:00 19994330.286999940872 29000000.006999969482 27869999.999000068754 3950652.992999970913 60351.111569021 2024-02-11T02:40:39.563418+00:00 19994330.284000039101 28999999.975000020117 27869999.950999978930 3950227.938000022899 60351.111580593 2024-02-11T02:40:40.563181+00:00 19994330.282999988645 29000000.031000021845 27870000.005999919027 3952238.073000013828 60351.111592164 2024-02-11T02:40:41.562945+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3949367.976999998093 60351.111603735 2024-02-11T02:40:42.562708+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3951172.093999981880 60351.111615306 2024-02-11T02:40:43.562471+00:00 19994330.284999970347 28999999.982000108808 27869999.988000039011 3950963.981000006199 60351.111626877 2024-02-11T02:40:44.562235+00:00 19994330.289000030607 29000000.015999909490 27870000.003999948502 3949353.876999973785 60351.111638449 2024-02-11T02:40:45.561997+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3950337.083000003826 60351.111650020 2024-02-11T02:40:46.561760+00:00 19994330.286999940872 29000000.035000089556 27870000.016000028700 3952301.062000035774 60351.111661592 2024-02-11T02:40:47.561523+00:00 19994330.284000039101 28999999.986000001431 27870000.042999979109 3948524.891999959946 60351.111673163 2024-02-11T02:40:48.561287+00:00 19994330.284999970347 28999999.995999999344 27869999.924000021070 3951427.008000016212 60351.111684734 2024-02-11T02:40:49.561050+00:00 19994330.284999970347 29000000.002999998629 27870000.025999899954 3947003.020000040997 60351.111696306 2024-02-11T02:40:50.560813+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3947886.991999983788 60351.111707877 2024-02-11T02:40:51.560576+00:00 19994330.286999940872 29000000.010000009090 27870000.024999991059 3951682.000000000000 60351.111719448 2024-02-11T02:40:52.560339+00:00 19994330.287999991328 28999999.986999988556 27869999.952000010759 3946460.145999968052 60351.111731020 2024-02-11T02:40:53.560102+00:00 19994330.282000061125 29000000.015999998897 27870000.011999990791 3950528.893000007141 60351.111742591 2024-02-11T02:40:54.559865+00:00 19994330.289000030607 28999999.978000018746 27869999.967000011355 3952145.007000029087 60351.111754343 2024-02-11T02:40:55.575249+00:00 19994330.283999919891 29000000.052000019699 27870000.067999988794 3947583.959999979008 60351.111765734 2024-02-11T02:40:56.559391+00:00 19994330.287999991328 28999999.967000011355 27869999.987000018358 3949684.000000000000 60351.111777486 2024-02-11T02:40:57.574775+00:00 19994330.284000001848 29000000.003999948502 27869999.977000001818 3949421.053000032902 60351.111788876 2024-02-11T02:40:58.558918+00:00 19994330.287999998778 29000000.002000030130 27869999.962999999523 3951262.000999987125 60351.111800629 2024-02-11T02:40:59.574302+00:00 19994330.287999998778 29000000.011999960989 27870000.043000008911 3953374.001999973785 60351.111812019 2024-02-11T02:41:00.558443+00:00 19994330.287000011653 28999999.961000028998 27869999.998999949545 3950105.018999993801 60351.111823771 2024-02-11T02:41:01.573828+00:00 19994330.281999990344 29000000.024999979883 27870000.029000040144 3950427.941000043880 60351.111835162 2024-02-11T02:41:02.557970+00:00 19994330.285000000149 29000000.002000030130 27869999.981000009924 3954086.009000002872 60351.111846733 2024-02-11T02:41:03.557733+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3950658.099999963772 60351.111858305 2024-02-11T02:41:04.557496+00:00 19994330.283999979496 29000000.018000010401 27870000.002999961376 3951148.877000033855 60351.111869876 2024-02-11T02:41:05.557259+00:00 19994330.290000021458 29000000.005999978632 27870000.000000000000 3954608.094999969006 60351.111881447 2024-02-11T02:41:06.557022+00:00 19994330.285000000149 28999999.970000028610 27869999.979000028223 3949465.940999985207 60351.111893018 2024-02-11T02:41:07.556785+00:00 19994330.287000000477 29000000.013999938965 27870000.000999990851 3949148.034000039101 60351.111904589 2024-02-11T02:41:08.556548+00:00 19994330.285000000149 29000000.042000059038 27870000.056999981403 3955966.881999969017 60351.111916161 2024-02-11T02:41:09.556312+00:00 19994330.285000000149 28999999.945999979973 27869999.954000059515 3951947.194999992847 60351.111927732 2024-02-11T02:41:10.556074+00:00 19994330.285000029951 29000000.014000058174 27869999.980999950320 3950568.842999995220 60351.111939304 2024-02-11T02:41:11.555838+00:00 19994330.287999991328 29000000.031999949366 27870000.083999991417 3955122.997000039089 60351.111950875 2024-02-11T02:41:12.555601+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3953485.101000010967 60351.111962446 2024-02-11T02:41:13.555363+00:00 19994330.285000029951 28999999.985999941826 27869999.983000040054 3952325.919999957085 60351.111974018 2024-02-11T02:41:14.555127+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3950359.009999989998 60351.111985589 2024-02-11T02:41:15.554890+00:00 19994330.282000008970 29000000.047999981791 27870000.008000019938 3953783.055000007153 60351.111997341 2024-02-11T02:41:16.570274+00:00 19994330.286000009626 28999999.963000059128 27869999.928999900818 3952452.921999990940 60351.112008732 2024-02-11T02:41:17.554416+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3950766.974000037182 60351.112020484 2024-02-11T02:41:18.569801+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3955461.004999995232 60351.112031874 2024-02-11T02:41:19.553942+00:00 19994330.288999971002 28999999.996000051498 27870000.057999968529 3953295.101000010967 60351.112043627 2024-02-11T02:41:20.569327+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3951804.001999973785 60351.112055017 2024-02-11T02:41:21.553469+00:00 19994330.286000009626 29000000.013000011444 27869999.932000041008 3951592.912000000011 60351.112066769 2024-02-11T02:41:22.568853+00:00 19994330.287000000477 28999999.966000080109 27870000.064999941736 3949066.966000020970 60351.112078160 2024-02-11T02:41:23.552994+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3952700.085999966133 60351.112089912 2024-02-11T02:41:24.568379+00:00 19994330.287999991328 28999999.945999998599 27869999.953000068665 3950896.980000019073 60351.112101302 2024-02-11T02:41:25.552522+00:00 19994330.286000009626 29000000.043000001460 27870000.018000010401 3952596.966999948025 60351.112113054 2024-02-11T02:41:26.567905+00:00 19994330.287999991328 29000000.001000009477 27870000.008000019938 3949846.019000052940 60351.112124445 2024-02-11T02:41:27.552047+00:00 19994330.286999940872 28999999.987999990582 27869999.993999961764 3954361.054999948014 60351.112136197 2024-02-11T02:41:28.567431+00:00 19994330.282999988645 28999999.993000019342 27869999.980999950320 3948171.017000079155 60351.112147588 2024-02-11T02:41:29.551573+00:00 19994330.288000110537 29000000.024999979883 27870000.015999998897 3951347.912999988068 60351.112159340 2024-02-11T02:41:30.566958+00:00 19994330.284999970347 29000000.010000020266 27869999.993999999017 3954768.024999976158 60351.112170730 2024-02-11T02:41:31.551099+00:00 19994330.287999991328 28999999.964999999851 27870000.040999989957 3956757.993999958038 60351.112182483 2024-02-11T02:41:32.566484+00:00 19994330.284999970347 28999999.995999988168 27869999.932999998331 3957008.913000106812 60351.112193873 2024-02-11T02:41:33.550625+00:00 19994330.289000030607 29000000.032000008970 27870000.061999991536 3954040.032999991905 60351.112205625 2024-02-11T02:41:34.566011+00:00 19994330.287999991328 28999999.976000010967 27869999.982000019401 3951016.077999948990 60351.112217016 2024-02-11T02:41:35.550152+00:00 19994330.282000061125 29000000.010999981314 27869999.982999980450 3951699.945000051986 60351.112228768 2024-02-11T02:41:36.565537+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3953892.001999973785 60351.112240339 2024-02-11T02:41:37.565299+00:00 19994330.284999970347 29000000.010000050068 27869999.988999988884 3949004.067999958992 60351.112251910 2024-02-11T02:41:38.565062+00:00 19994330.285000089556 28999999.997999969870 27870000.029000010341 3945010.024000049103 60351.112263482 2024-02-11T02:41:39.564826+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3944889.914999961853 60351.112275053 2024-02-11T02:41:40.564588+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3954957.955000042915 60351.112286624 2024-02-11T02:41:41.564352+00:00 19994330.282999988645 28999999.987999979407 27870000.027000010014 3950510.088999987114 60351.112298196 2024-02-11T02:41:42.564115+00:00 19994330.291000008583 29000000.005000051111 27869999.942000031471 3952292.911000012886 60351.112309767 2024-02-11T02:41:43.563878+00:00 19994330.281999949366 29000000.021999958903 27870000.061999980360 3950576.008000016212 60351.112321339 2024-02-11T02:41:44.563641+00:00 19994330.282999988645 28999999.965000029653 27869999.970000028610 3950262.127999901772 60351.112332910 2024-02-11T02:41:45.563404+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3954656.863000034820 60351.112344481 2024-02-11T02:41:46.563167+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3949651.018000007141 60351.112356052 2024-02-11T02:41:47.562930+00:00 19994330.291999939829 28999999.988000039011 27870000.011000040919 3955406.006999969017 60351.112367623 2024-02-11T02:41:48.562694+00:00 19994330.286000009626 29000000.020999908447 27869999.963999990374 3958480.004000068177 60351.112379195 2024-02-11T02:41:49.562457+00:00 19994330.282999988645 28999999.980000019073 27870000.046000000089 3951812.963999987114 60351.112390766 2024-02-11T02:41:50.562220+00:00 19994330.287000060081 29000000.037999991328 27869999.993999961764 3954217.026000022888 60351.112402338 2024-02-11T02:41:51.561983+00:00 19994330.285999998450 28999999.962000008672 27869999.961000081152 3955224.041000009049 60351.112413909 2024-02-11T02:41:52.561746+00:00 19994330.282999999821 29000000.006000038236 27869999.965999960899 3955032.983999968041 60351.112425481 2024-02-11T02:41:53.561509+00:00 19994330.285999998450 29000000.006999969482 27870000.072999950498 3952340.957999945153 60351.112437052 2024-02-11T02:41:54.561273+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3952740.073000072967 60351.112448623 2024-02-11T02:41:55.561036+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3954671.955999969970 60351.112460194 2024-02-11T02:41:56.560799+00:00 19994330.285000000149 29000000.037999991328 27869999.958000060171 3953856.062999964226 60351.112471766 2024-02-11T02:41:57.560561+00:00 19994330.285999979824 29000000.004000071436 27870000.020999908447 3956013.070000051986 60351.112483156 2024-02-11T02:41:58.544704+00:00 19994330.284000009298 28999999.967000011355 27869999.974000100046 3949404.884999989998 60351.112494908 2024-02-11T02:41:59.560088+00:00 19994330.286000009626 29000000.007999900728 27870000.062999960035 3958696.014999986161 60351.112506480 2024-02-11T02:42:00.559851+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3955077.016000031959 60351.112518051 2024-02-11T02:42:01.559613+00:00 19994330.287000000477 29000000.037999998778 27869999.975999951363 3955047.970999956131 60351.112529622 2024-02-11T02:42:02.559377+00:00 19994330.289000000805 28999999.978999998420 27869999.991000059992 3956272.131999969017 60351.112541194 2024-02-11T02:42:03.559140+00:00 19994330.285999979824 29000000.015999998897 27870000.021999958903 3950178.827000021935 60351.112552765 2024-02-11T02:42:04.558903+00:00 19994330.285000029951 28999999.977000001818 27869999.991000059992 3953983.065999985207 60351.112564337 2024-02-11T02:42:05.558667+00:00 19994330.282999988645 29000000.005000010133 27870000.005999919027 3950007.035000085831 60351.112575908 2024-02-11T02:42:06.558429+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3955778.984999895096 60351.112587479 2024-02-11T02:42:07.558193+00:00 19994330.283999979496 28999999.985000010580 27870000.029000040144 3955857.894000052940 60351.112599051 2024-02-11T02:42:08.557956+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3957763.070000051986 60351.112610622 2024-02-11T02:42:09.557719+00:00 19994330.289000030607 29000000.019999980927 27870000.034000001848 3953885.014999986161 60351.112622193 2024-02-11T02:42:10.557480+00:00 19994330.282999988645 28999999.984999980778 27869999.935999989510 3952403.042999982834 60351.112633764 2024-02-11T02:42:11.557244+00:00 19994330.282999988645 29000000.002000030130 27870000.030000019819 3953134.889999986161 60351.112645335 2024-02-11T02:42:12.557009+00:00 19994330.283999979496 28999999.976000010967 27869999.973999980837 3953241.113000034820 60351.112656907 2024-02-11T02:42:13.556771+00:00 19994330.287000000477 29000000.033999979496 27870000.047000020742 3953691.909999967087 60351.112668478 2024-02-11T02:42:14.556534+00:00 19994330.283999979496 28999999.979000028223 27869999.974999990314 3953006.047999978065 60351.112680050 2024-02-11T02:42:15.556297+00:00 19994330.290000021458 29000000.014999989420 27870000.060999989510 3950953.018000007141 60351.112691621 2024-02-11T02:42:16.556061+00:00 19994330.287999991328 29000000.000000000000 27869999.975999981165 3955642.976999998093 60351.112703193 2024-02-11T02:42:17.555824+00:00 19994330.284000039101 28999999.999000009149 27869999.978000041097 3952659.006999969017 60351.112714764 2024-02-11T02:42:18.555587+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3955097.025000094902 60351.112726335 2024-02-11T02:42:19.555350+00:00 19994330.284000039101 28999999.981999929994 27869999.964000049978 3952080.965999960899 60351.112737906 2024-02-11T02:42:20.555113+00:00 19994330.284999970347 29000000.022999998182 27870000.063999950886 3957078.972999929916 60351.112749478 2024-02-11T02:42:21.554876+00:00 19994330.284000039101 29000000.006000038236 27869999.981000009924 3947357.048000096809 60351.112761049 2024-02-11T02:42:22.554639+00:00 19994330.290999889374 28999999.990000009537 27869999.991000000387 3952322.979999899864 60351.112772801 2024-02-11T02:42:23.570024+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3952291.989000082016 60351.112784192 2024-02-11T02:42:24.554165+00:00 19994330.286000009626 29000000.003000020981 27870000.020999971777 3946640.988000034820 60351.112795944 2024-02-11T02:42:25.569549+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3952169.050999999046 60351.112807334 2024-02-11T02:42:26.553692+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3953177.000000000000 60351.112819087 2024-02-11T02:42:27.569076+00:00 19994330.286000009626 29000000.044000029564 27870000.080000039190 3953746.988999962807 60351.112830477 2024-02-11T02:42:28.553217+00:00 19994330.286999940872 28999999.970999959856 27869999.916999939829 3951084.034000039101 60351.112842229 2024-02-11T02:42:29.568602+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3951196.942999958992 60351.112853620 2024-02-11T02:42:30.552743+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3951837.055999993812 60351.112865372 2024-02-11T02:42:31.568128+00:00 19994330.284999970347 29000000.003999948502 27869999.986000061035 3947765.794999957085 60351.112876763 2024-02-11T02:42:32.552270+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3949819.088999987114 60351.112888515 2024-02-11T02:42:33.567654+00:00 19994330.282999988645 28999999.940999981016 27869999.980000019073 3952435.175000071991 60351.112899905 2024-02-11T02:42:34.551796+00:00 19994330.286000009626 29000000.008000019938 27869999.967999938875 3949294.888999938965 60351.112911657 2024-02-11T02:42:35.567181+00:00 19994330.282999988645 29000000.024999979883 27870000.029000040144 3952027.037000060081 60351.112923048 2024-02-11T02:42:36.551323+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3945107.939000010025 60351.112934800 2024-02-11T02:42:37.566707+00:00 19994330.289999961853 28999999.973000049591 27869999.990000009537 3952563.993999958038 60351.112946190 2024-02-11T02:42:38.550849+00:00 19994330.287000060081 29000000.026000000536 27870000.004000071436 3950537.031999946106 60351.112957942 2024-02-11T02:42:39.566233+00:00 19994330.284999970347 28999999.960000000894 27869999.997999910265 3957840.130000113975 60351.112969333 2024-02-11T02:42:40.550375+00:00 19994330.279999971390 29000000.013000000268 27869999.974000100046 3950462.899999976158 60351.112981085 2024-02-11T02:42:41.565759+00:00 19994330.287999991328 29000000.037999998778 27870000.083999991417 3951256.000000000000 60351.112992476 2024-02-11T02:42:42.549901+00:00 19994330.286000009626 28999999.969999998808 27869999.913999918848 3949315.901999949943 60351.113004228 2024-02-11T02:42:43.565286+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3951135.093999981880 60351.113015799 2024-02-11T02:42:44.565049+00:00 19994330.287999991328 28999999.997999999672 27870000.025000099093 3949106.063000082970 60351.113027371 2024-02-11T02:42:45.564811+00:00 19994330.284000001848 29000000.017000019550 27870000.005999919027 3947970.898999928962 60351.113038942 2024-02-11T02:42:46.564575+00:00 19994330.285000000149 28999999.995999988168 27870000.024000000209 3949612.040000081062 60351.113050513 2024-02-11T02:42:47.564338+00:00 19994330.286999989301 28999999.975000020117 27869999.952999990433 3950762.038999915123 60351.113062085 2024-02-11T02:42:48.564100+00:00 19994330.285000011325 29000000.008999999613 27870000.006999999285 3957776.938000082970 60351.113073656 2024-02-11T02:42:49.563862+00:00 19994330.282999988645 28999999.996999979019 27870000.020000010729 3954096.931999921799 60351.113085227 2024-02-11T02:42:50.563628+00:00 19994330.287999991328 29000000.024999979883 27869999.962999999523 3956148.108999968041 60351.113096798 2024-02-11T02:42:51.563388+00:00 19994330.293999999762 28999999.983000040054 27870000.011999990791 3950610.901000022888 60351.113108370 2024-02-11T02:42:52.563153+00:00 19994330.284000009298 28999999.995999988168 27870000.015999998897 3951389.083000063896 60351.113119941 2024-02-11T02:42:53.562916+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3950435.982999920845 60351.113131512 2024-02-11T02:42:54.562679+00:00 19994330.283999979496 28999999.991000000387 27869999.997999999672 3952488.911000012886 60351.113143084 2024-02-11T02:42:55.562442+00:00 19994330.284000009298 29000000.020999971777 27870000.000999990851 3951078.031000018120 60351.113154655 2024-02-11T02:42:56.562206+00:00 19994330.284000009298 29000000.015999969095 27870000.001000050455 3953170.988000034820 60351.113166045 2024-02-11T02:42:57.546347+00:00 19994330.289000000805 28999999.986000061035 27870000.016999959946 3945846.120000004768 60351.113177798 2024-02-11T02:42:58.561732+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3952095.927999972831 60351.113189188 2024-02-11T02:42:59.545874+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3948165.047000051010 60351.113200941 2024-02-11T02:43:00.561258+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3955971.976999998093 60351.113212331 2024-02-11T02:43:01.545399+00:00 19994330.286000009626 29000000.039999961853 27869999.931999981403 3951964.003999948967 60351.113224083 2024-02-11T02:43:02.560784+00:00 19994330.287000000477 28999999.963000059128 27870000.064000010490 3951368.972000002861 60351.113235474 2024-02-11T02:43:03.544926+00:00 19994330.282000008970 29000000.049000021070 27870000.034999970347 3953158.083999990951 60351.113247226 2024-02-11T02:43:04.560310+00:00 19994330.287999991328 28999999.975999951363 27869999.945000048727 3952386.940999985207 60351.113258797 2024-02-11T02:43:05.560073+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3949514.963999987114 60351.113270368 2024-02-11T02:43:06.559836+00:00 19994330.283999979496 28999999.980999950320 27870000.005999919027 3956029.000000000000 60351.113281940 2024-02-11T02:43:07.559600+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3955014.952000021935 60351.113293511 2024-02-11T02:43:08.559363+00:00 19994330.287000000477 29000000.006999969482 27869999.953000068665 3958503.034999967087 60351.113305083 2024-02-11T02:43:09.559126+00:00 19994330.282000008970 28999999.996999979019 27870000.009999990463 3955062.008000016212 60351.113316654 2024-02-11T02:43:10.558889+00:00 19994330.288999971002 28999999.973000049591 27869999.988000039011 3953428.968999981880 60351.113328225 2024-02-11T02:43:11.558651+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3955741.033000112046 60351.113339797 2024-02-11T02:43:12.558415+00:00 19994330.287000060081 29000000.047999981791 27870000.026000019163 3957756.953999996185 60351.113351368 2024-02-11T02:43:13.558179+00:00 19994330.283999919891 28999999.968999978155 27870000.032999988645 3952093.997999907006 60351.113362939 2024-02-11T02:43:14.557941+00:00 19994330.290000081062 28999999.958000060171 27869999.917000059038 3954183.019000052940 60351.113374510 2024-02-11T02:43:15.557705+00:00 19994330.280999898911 29000000.017000000924 27870000.048999909312 3955505.059000014793 60351.113386082 2024-02-11T02:43:16.557468+00:00 19994330.287000060081 28999999.982000000775 27869999.985000010580 3954244.996999979019 60351.113397653 2024-02-11T02:43:17.557231+00:00 19994330.286999940872 29000000.037999998778 27869999.981000069529 3954403.031000018120 60351.113409224 2024-02-11T02:43:18.556994+00:00 19994330.289000030607 29000000.000999998301 27870000.010999921709 3958643.985999941826 60351.113420796 2024-02-11T02:43:19.556757+00:00 19994330.282999988645 28999999.971999991685 27869999.993000030518 3956793.930999993812 60351.113432367 2024-02-11T02:43:20.556520+00:00 19994330.289000030607 29000000.072000030428 27870000.055999990553 3958519.111000061035 60351.113443939 2024-02-11T02:43:21.556283+00:00 19994330.286000009626 28999999.943999979645 27869999.978000041097 3958489.958999990951 60351.113455510 2024-02-11T02:43:22.556047+00:00 19994330.282999988645 29000000.019000019878 27869999.954999919981 3956562.978999971878 60351.113467081 2024-02-11T02:43:23.555809+00:00 19994330.289000030607 29000000.001999970526 27870000.017000079155 3958289.019000052940 60351.113478652 2024-02-11T02:43:24.555573+00:00 19994330.280999898911 29000000.003000020981 27870000.036999940872 3959951.995999931823 60351.113490224 2024-02-11T02:43:25.555335+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3956559.055999993812 60351.113501795 2024-02-11T02:43:26.555099+00:00 19994330.290000081062 29000000.013000011444 27869999.980999998748 3959495.996000051033 60351.113513366 2024-02-11T02:43:27.554862+00:00 19994330.284999970347 29000000.000000000000 27870000.024000000209 3957912.916999936104 60351.113525119 2024-02-11T02:43:28.570246+00:00 19994330.286000009626 28999999.963999990374 27870000.006000000983 3959216.976999998093 60351.113536509 2024-02-11T02:43:29.554387+00:00 19994330.284000039101 29000000.000000000000 27869999.974000010639 3956266.139000058174 60351.113548261 2024-02-11T02:43:30.569772+00:00 19994330.286999940872 29000000.035000029951 27870000.050999999046 3956056.860999941826 60351.113559652 2024-02-11T02:43:31.553914+00:00 19994330.284000039101 28999999.971000019461 27869999.940000001341 3959525.050999999046 60351.113571404 2024-02-11T02:43:32.569299+00:00 19994330.286999940872 28999999.991000000387 27869999.930999990553 3955535.991000055801 60351.113582795 2024-02-11T02:43:33.553440+00:00 19994330.289000030607 29000000.027000010014 27870000.075999978930 3957999.904000043869 60351.113594546 2024-02-11T02:43:34.568824+00:00 19994330.282999988645 28999999.995999928564 27870000.008000019938 3951294.087999939919 60351.113605937 2024-02-11T02:43:35.552966+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3952089.986999989022 60351.113617689 2024-02-11T02:43:36.568351+00:00 19994330.284000039101 28999999.980000019073 27869999.960000038147 3951820.031000018120 60351.113629080 2024-02-11T02:43:37.552493+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3950562.993999958038 60351.113640832 2024-02-11T02:43:38.567877+00:00 19994330.289000000805 29000000.011000040919 27870000.035000029951 3953426.984000086784 60351.113652222 2024-02-11T02:43:39.552019+00:00 19994330.285999998450 28999999.993999961764 27870000.030999958515 3957336.972000002861 60351.113663975 2024-02-11T02:43:40.567403+00:00 19994330.287999998778 28999999.995000001043 27869999.974000040442 3946173.013000010978 60351.113675365 2024-02-11T02:43:41.551545+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3951915.039999961853 60351.113687117 2024-02-11T02:43:42.566930+00:00 19994330.285000000149 29000000.024999979883 27869999.995999988168 3948632.033999999985 60351.113698508 2024-02-11T02:43:43.551071+00:00 19994330.283999990672 28999999.986000061035 27869999.993999961764 3950147.000999999233 60351.113710260 2024-02-11T02:43:44.566455+00:00 19994330.285999998450 29000000.005999919027 27869999.994000080973 3953307.978000000119 60351.113721651 2024-02-11T02:43:45.550598+00:00 19994330.285000000149 29000000.013000011444 27870000.018999930471 3951475.904000001028 60351.113733402 2024-02-11T02:43:46.565982+00:00 19994330.287000000477 28999999.973999980837 27869999.948000069708 3949016.080999999773 60351.113744793 2024-02-11T02:43:47.550124+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3951040.967999998014 60351.113756545 2024-02-11T02:43:48.565508+00:00 19994330.287000000477 29000000.047999981791 27870000.034000039101 3950540.037000000011 60351.113767936 2024-02-11T02:43:49.549650+00:00 19994330.286000009626 28999999.963000059128 27869999.997999910265 3952214.999999995809 60351.113779688 2024-02-11T02:43:50.565034+00:00 19994330.283999979496 29000000.003999948502 27869999.953000068665 3948227.815000005066 60351.113791259 2024-02-11T02:43:51.564798+00:00 19994330.287000000477 29000000.002000089735 27869999.982999920845 3948552.107999994885 60351.113802831 2024-02-11T02:43:52.564561+00:00 19994330.284000039101 28999999.967000000179 27869999.979000091553 3951294.027000003029 60351.113814402 2024-02-11T02:43:53.564324+00:00 19994330.287999991328 29000000.026999998838 27870000.041999939829 3951059.068999997806 60351.113825973 2024-02-11T02:43:54.564086+00:00 19994330.287000000477 28999999.995999988168 27869999.983000040054 3948160.907000004780 60351.113837545 2024-02-11T02:43:55.563850+00:00 19994330.287999991328 28999999.998000010848 27869999.982999920845 3956487.044000000227 60351.113848935 2024-02-11T02:43:56.547992+00:00 19994330.283999979496 29000000.015999991447 27870000.038000110537 3947976.079999998212 60351.113860687 2024-02-11T02:43:57.563376+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3947535.949000000954 60351.113872078 2024-02-11T02:43:58.547517+00:00 19994330.285999950022 28999999.944999989122 27869999.995999928564 3949915.044999993872 60351.113883830 2024-02-11T02:43:59.562903+00:00 19994330.285000029951 29000000.029000010341 27870000.009000059217 3950680.015000001062 60351.113895221 2024-02-11T02:44:00.547044+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3951893.865999997128 60351.113906973 2024-02-11T02:44:01.562429+00:00 19994330.285999950022 29000000.011999990791 27870000.087999939919 3950191.943000004161 60351.113918363 2024-02-11T02:44:02.546569+00:00 19994330.285000029951 28999999.991999980062 27869999.942000031471 3954809.101999998093 60351.113930115 2024-02-11T02:44:03.561955+00:00 19994330.287999991328 29000000.025000039488 27870000.032999999821 3949457.005000010133 60351.113941506 2024-02-11T02:44:04.546096+00:00 19994330.282999988645 28999999.999000009149 27869999.969999998808 3949455.991999999154 60351.113953258 2024-02-11T02:44:05.561481+00:00 19994330.284999970347 28999999.993999961764 27870000.021000001580 3951451.964999989141 60351.113964648 2024-02-11T02:44:06.545622+00:00 19994330.284000039101 28999999.975000020117 27869999.920000001788 3952533.038000002969 60351.113976400 2024-02-11T02:44:07.561007+00:00 19994330.291000008583 28999999.988999959081 27870000.079000011086 3952876.064999998081 60351.113987791 2024-02-11T02:44:08.545149+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3954731.971000000834 60351.113999543 2024-02-11T02:44:09.560532+00:00 19994330.286999940872 28999999.993000030518 27869999.997000008821 3951389.988000005018 60351.114010934 2024-02-11T02:44:10.544675+00:00 19994330.284000039101 29000000.011999960989 27869999.974000010639 3953816.067000002135 60351.114022686 2024-02-11T02:44:11.560058+00:00 19994330.289000030607 29000000.021999958903 27870000.035999979824 3956483.892000005115 60351.114034257 2024-02-11T02:44:12.559822+00:00 19994330.282999988645 28999999.997000098228 27869999.952999979258 3953252.013999999035 60351.114045829 2024-02-11T02:44:13.559585+00:00 19994330.284999970347 28999999.946999911219 27870000.029000040144 3955374.032999991905 60351.114057400 2024-02-11T02:44:14.559348+00:00 19994330.287000060081 29000000.017000079155 27869999.944000009447 3953073.961999997031 60351.114068971 2024-02-11T02:44:15.559112+00:00 19994330.286999940872 29000000.026000019163 27870000.051999989897 3952832.124000012875 60351.114080543 2024-02-11T02:44:16.558875+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950592.886999994982 60351.114092114 2024-02-11T02:44:17.558638+00:00 19994330.287000060081 28999999.967000011355 27870000.003000020981 3954631.050999999046 60351.114103685 2024-02-11T02:44:18.558401+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3951446.970999985933 60351.114115257 2024-02-11T02:44:19.558164+00:00 19994330.282999988645 29000000.049999948591 27870000.050999999046 3954938.923000007868 60351.114126828 2024-02-11T02:44:20.557927+00:00 19994330.284000039101 29000000.008999940008 27870000.015999969095 3955333.074000000954 60351.114138399 2024-02-11T02:44:21.557691+00:00 19994330.289999961853 28999999.962000008672 27869999.953000009060 3954536.059000014793 60351.114149970 2024-02-11T02:44:22.557454+00:00 19994330.287000060081 28999999.992000099272 27869999.970999959856 3949549.879999995232 60351.114161542 2024-02-11T02:44:23.557216+00:00 19994330.286999940872 29000000.028999920934 27870000.039000030607 3955081.092000008095 60351.114173113 2024-02-11T02:44:24.556980+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3954089.993000001181 60351.114184685 2024-02-11T02:44:25.556743+00:00 19994330.285000089556 28999999.986999988556 27870000.006999969482 3955736.913999975193 60351.114196256 2024-02-11T02:44:26.556506+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3954914.053000003099 60351.114207827 2024-02-11T02:44:27.556268+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3956142.990000010002 60351.114219398 2024-02-11T02:44:28.556032+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3953296.041000009049 60351.114230970 2024-02-11T02:44:29.555795+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3948680.021999984980 60351.114242541 2024-02-11T02:44:30.555559+00:00 19994330.284999970347 28999999.965999998152 27870000.014999989420 3952243.953999996185 60351.114254112 2024-02-11T02:44:31.555321+00:00 19994330.286000009626 29000000.011000011116 27869999.955999970436 3955845.948000013828 60351.114265684 2024-02-11T02:44:32.555085+00:00 19994330.284000001848 29000000.011999990791 27870000.004999998957 3951086.116999983788 60351.114277255 2024-02-11T02:44:33.554848+00:00 19994330.289999999106 28999999.981000009924 27870000.029000040144 3948598.819000006188 60351.114288826 2024-02-11T02:44:34.554611+00:00 19994330.282999999821 29000000.000000000000 27869999.962999939919 3954271.101000010967 60351.114300579 2024-02-11T02:44:35.569995+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3948706.986000000965 60351.114311969 2024-02-11T02:44:36.554137+00:00 19994330.287000000477 29000000.043999999762 27870000.052000049502 3950972.954999982845 60351.114323721 2024-02-11T02:44:37.569521+00:00 19994330.285999998450 28999999.980999980122 27869999.980000019073 3950971.128000020981 60351.114335112 2024-02-11T02:44:38.553662+00:00 19994330.286999989301 29000000.018000040203 27869999.973999980837 3949006.944999992847 60351.114346864 2024-02-11T02:44:39.569047+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3952120.912999988068 60351.114358255 2024-02-11T02:44:40.553189+00:00 19994330.286000009626 28999999.982000049204 27870000.021000031382 3949905.078000009060 60351.114370007 2024-02-11T02:44:41.568573+00:00 19994330.285000000149 29000000.021999958903 27870000.029999971390 3952170.013000010978 60351.114381397 2024-02-11T02:44:42.552716+00:00 19994330.285000000149 28999999.990000009537 27869999.956999998540 3950622.997999995947 60351.114393150 2024-02-11T02:44:43.568100+00:00 19994330.290999978781 28999999.975000020117 27869999.927000001073 3949023.005999981891 60351.114404540 2024-02-11T02:44:44.552242+00:00 19994330.283000018448 29000000.037999991328 27870000.103000000119 3953759.990000010002 60351.114416292 2024-02-11T02:44:45.567626+00:00 19994330.286000009626 28999999.957000020891 27869999.951999988407 3950137.972999989986 60351.114427682 2024-02-11T02:44:46.551767+00:00 19994330.284999970347 29000000.029999971390 27870000.069999989122 3951920.023000001907 60351.114439434 2024-02-11T02:44:47.567153+00:00 19994330.284000039101 28999999.993999961764 27869999.941000010818 3946152.080999999773 60351.114450825 2024-02-11T02:44:48.551294+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3949581.912000000011 60351.114462577 2024-02-11T02:44:49.566678+00:00 19994330.283999979496 28999999.983999971300 27869999.969999998808 3952350.041000009049 60351.114473968 2024-02-11T02:44:50.550820+00:00 19994330.289000030607 29000000.046000000089 27870000.084000021219 3951753.972999989986 60351.114485720 2024-02-11T02:44:51.566204+00:00 19994330.283999979496 28999999.973000049591 27869999.974999960512 3951954.027999997139 60351.114497110 2024-02-11T02:44:52.550346+00:00 19994330.290000021458 29000000.016000028700 27869999.988000039011 3951725.966000020970 60351.114508863 2024-02-11T02:44:53.565730+00:00 19994330.282000008970 28999999.988999959081 27869999.973999980837 3950345.937999964226 60351.114520253 2024-02-11T02:44:54.549873+00:00 19994330.287999991328 28999999.983999971300 27870000.017000019550 3955170.096000016201 60351.114531824 2024-02-11T02:44:55.549636+00:00 19994330.282000008970 29000000.029000040144 27870000.013999998569 3952645.953999996185 60351.114543577 2024-02-11T02:44:56.565020+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3949622.687000035774 60351.114554967 2024-02-11T02:44:57.549161+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3950477.342999995220 60351.114566719 2024-02-11T02:44:58.564546+00:00 19994330.288999971002 28999999.976000070572 27869999.971999999136 3955319.939999998081 60351.114578110 2024-02-11T02:44:59.548688+00:00 19994330.287000060081 29000000.053999900818 27870000.028999980539 3951660.965999960899 60351.114589862 2024-02-11T02:45:00.564071+00:00 19994330.284999970347 28999999.963000059128 27870000.027000069618 3950977.087000011932 60351.114601253 2024-02-11T02:45:01.548215+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3949330.012000023853 60351.114613004 2024-02-11T02:45:02.563599+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3946794.981000006199 60351.114624395 2024-02-11T02:45:03.547741+00:00 19994330.286999940872 28999999.973999980837 27869999.982999920845 3947587.979999959003 60351.114636147 2024-02-11T02:45:04.563125+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3949697.013999999035 60351.114647538 2024-02-11T02:45:05.547266+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3954434.078999996185 60351.114659290 2024-02-11T02:45:06.562651+00:00 19994330.286000009626 28999999.975999999791 27869999.978999968618 3949559.909000039101 60351.114670680 2024-02-11T02:45:07.546792+00:00 19994330.284000039101 29000000.021999999881 27870000.003999948502 3950333.025999962818 60351.114682433 2024-02-11T02:45:08.562178+00:00 19994330.285999890417 29000000.005999989808 27870000.016000028700 3950406.073000013828 60351.114693823 2024-02-11T02:45:09.546319+00:00 19994330.282000061125 28999999.975000008941 27869999.991000059992 3951570.911000012886 60351.114705575 2024-02-11T02:45:10.561704+00:00 19994330.289000030607 29000000.022999990731 27869999.992999911308 3954504.050999999046 60351.114716966 2024-02-11T02:45:11.545845+00:00 19994330.291999939829 29000000.011000011116 27870000.007000088692 3945538.898000001907 60351.114728718 2024-02-11T02:45:12.561229+00:00 19994330.282000061125 28999999.964000020176 27870000.005999919027 3950348.017000020016 60351.114740109 2024-02-11T02:45:13.545371+00:00 19994330.287999991328 29000000.021999981254 27870000.027000069618 3950659.051999986172 60351.114751860 2024-02-11T02:45:14.560756+00:00 19994330.282999988645 29000000.016999989748 27869999.949999928474 3953402.047999978065 60351.114763251 2024-02-11T02:45:15.544898+00:00 19994330.286000009626 28999999.962999999523 27870000.011999960989 3951767.934000014793 60351.114775003 2024-02-11T02:45:16.560282+00:00 19994330.287999991328 29000000.031000021845 27870000.002000089735 3953405.939999998081 60351.114786394 2024-02-11T02:45:17.544424+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3952264.060999989975 60351.114798146 2024-02-11T02:45:18.559808+00:00 19994330.288000110537 29000000.011000040919 27870000.021999958903 3955452.974000037182 60351.114809717 2024-02-11T02:45:19.559572+00:00 19994330.283999919891 28999999.973999980837 27869999.988000039011 3951648.034999967087 60351.114821289 2024-02-11T02:45:20.559335+00:00 19994330.291000008583 29000000.037000000477 27870000.109000001103 3952538.984000027180 60351.114832860 2024-02-11T02:45:21.559097+00:00 19994330.279999971390 28999999.954999979585 27869999.870999999344 3947760.939999998081 60351.114844431 2024-02-11T02:45:22.558861+00:00 19994330.290000081062 28999999.994000021368 27870000.035000000149 3955034.111999989022 60351.114856003 2024-02-11T02:45:23.558624+00:00 19994330.282999988645 28999999.989000018686 27869999.938999999315 3952233.920000017155 60351.114867574 2024-02-11T02:45:24.558386+00:00 19994330.286000009626 29000000.036999940872 27870000.021000009030 3952275.925999999046 60351.114879145 2024-02-11T02:45:25.558150+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3953493.154999970924 60351.114890717 2024-02-11T02:45:26.557913+00:00 19994330.285999998450 29000000.000000000000 27869999.992000009865 3955332.884999989998 60351.114902288 2024-02-11T02:45:27.557676+00:00 19994330.289000000805 29000000.001999970526 27870000.069999989122 3950349.043000041973 60351.114913859 2024-02-11T02:45:28.557439+00:00 19994330.287000000477 29000000.027000069618 27869999.958000000566 3958429.030999958981 60351.114925431 2024-02-11T02:45:29.557202+00:00 19994330.285999998450 28999999.979999899864 27869999.995999988168 3953257.887000023853 60351.114937002 2024-02-11T02:45:30.556966+00:00 19994330.284000009298 29000000.002000089735 27870000.037000000477 3952648.060999989975 60351.114948574 2024-02-11T02:45:31.556729+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3953233.041999996174 60351.114960145 2024-02-11T02:45:32.556491+00:00 19994330.286999989301 28999999.971999999136 27870000.017000019550 3953359.965000032913 60351.114971716 2024-02-11T02:45:33.556254+00:00 19994330.286000009626 29000000.005999919027 27869999.984999950975 3952754.089999973774 60351.114983287 2024-02-11T02:45:34.556018+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3952840.956000030041 60351.114994858 2024-02-11T02:45:35.555781+00:00 19994330.282999988645 28999999.973000049591 27870000.018000010401 3954018.013999999035 60351.115006430 2024-02-11T02:45:36.555544+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3953692.918999969959 60351.115018001 2024-02-11T02:45:37.555307+00:00 19994330.282999988645 28999999.991000059992 27870000.022999998182 3956765.058000028133 60351.115029573 2024-02-11T02:45:38.555071+00:00 19994330.285000029951 28999999.987999919802 27869999.950999978930 3950258.930999993812 60351.115041144 2024-02-11T02:45:39.554833+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3952769.055000007153 60351.115052715 2024-02-11T02:45:40.554597+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3952270.928999959957 60351.115064287 2024-02-11T02:45:41.554360+00:00 19994330.287000000477 29000000.019999980927 27870000.085000038147 3953427.948000013828 60351.115076039 2024-02-11T02:45:42.569743+00:00 19994330.284999970347 28999999.962999939919 27869999.975000020117 3949303.142000020016 60351.115087429 2024-02-11T02:45:43.553886+00:00 19994330.287000000477 29000000.010000001639 27869999.962000008672 3947918.958000003826 60351.115099181 2024-02-11T02:45:44.569270+00:00 19994330.286000009626 28999999.993999999017 27870000.015999909490 3949666.074000000954 60351.115110572 2024-02-11T02:45:45.553412+00:00 19994330.282999988645 28999999.996999990195 27869999.945000048727 3949833.037000000011 60351.115122324 2024-02-11T02:45:46.568797+00:00 19994330.286000009626 29000000.024000000209 27869999.991000059992 3952136.977999985218 60351.115133715 2024-02-11T02:45:47.552939+00:00 19994330.287000000477 29000000.011000011116 27870000.053999900818 3949349.934000014793 60351.115145467 2024-02-11T02:45:48.568322+00:00 19994330.290000021458 28999999.990000009537 27870000.002000089735 3950482.746999979019 60351.115156857 2024-02-11T02:45:49.552465+00:00 19994330.283999979496 28999999.944999989122 27869999.965999960899 3951993.239000021946 60351.115168609 2024-02-11T02:45:50.567849+00:00 19994330.286000009626 29000000.046999990940 27870000.013999938965 3955861.086999952793 60351.115180000 2024-02-11T02:45:51.551991+00:00 19994330.283999979496 28999999.999000009149 27870000.014000058174 3953937.957000017166 60351.115191752 2024-02-11T02:45:52.567375+00:00 19994330.287000060081 28999999.990999970585 27870000.028000000864 3955711.986000000965 60351.115203143 2024-02-11T02:45:53.551516+00:00 19994330.286999940872 28999999.984000030905 27869999.937999960035 3954425.032000004780 60351.115214714 2024-02-11T02:45:54.551280+00:00 19994330.284999970347 29000000.017000019550 27870000.047000050545 3951073.997999966145 60351.115226285 2024-02-11T02:45:55.551043+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3953373.021000028122 60351.115237856 2024-02-11T02:45:56.550805+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3952096.976000010967 60351.115249428 2024-02-11T02:45:57.550569+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3950206.871999979019 60351.115260999 2024-02-11T02:45:58.550332+00:00 19994330.283000111580 28999999.992999970913 27870000.004999998957 3948115.217000008095 60351.115272570 2024-02-11T02:45:59.550095+00:00 19994330.283999919891 29000000.013000011444 27869999.949999999255 3950560.945000051986 60351.115284142 2024-02-11T02:46:00.549858+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3951404.995000004768 60351.115295713 2024-02-11T02:46:01.549622+00:00 19994330.284999970347 29000000.027999941260 27870000.006999999285 3949344.955999969970 60351.115307285 2024-02-11T02:46:02.549385+00:00 19994330.287999991328 28999999.965000029653 27869999.959999989718 3950354.937999964226 60351.115319037 2024-02-11T02:46:03.564769+00:00 19994330.285000089556 29000000.024000048637 27870000.094999998808 3955144.978000044823 60351.115330427 2024-02-11T02:46:04.548911+00:00 19994330.283999919891 29000000.013000011444 27869999.977000001818 3950921.089999914169 60351.115342179 2024-02-11T02:46:05.564295+00:00 19994330.287999991328 28999999.946999911219 27870000.013000011444 3952343.054000020027 60351.115353570 2024-02-11T02:46:06.548437+00:00 19994330.285000089556 29000000.014999989420 27869999.956999991089 3949790.921000003815 60351.115365322 2024-02-11T02:46:07.563821+00:00 19994330.286999940872 29000000.002000089735 27870000.001000020653 3950936.981999992859 60351.115376713 2024-02-11T02:46:08.547963+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3951149.065999985207 60351.115388465 2024-02-11T02:46:09.563347+00:00 19994330.289000030607 29000000.042999979109 27870000.069999989122 3951393.003000020981 60351.115399855 2024-02-11T02:46:10.547489+00:00 19994330.284999970347 28999999.966000080109 27869999.971999999136 3946422.021000028122 60351.115411608 2024-02-11T02:46:11.562873+00:00 19994330.286000009626 29000000.026999950409 27869999.979000028223 3955142.912000060081 60351.115422998 2024-02-11T02:46:12.547015+00:00 19994330.284000039101 28999999.970000028610 27869999.972999989986 3952329.113999962807 60351.115434750 2024-02-11T02:46:13.562400+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3952364.868000030983 60351.115446141 2024-02-11T02:46:14.546542+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3951989.099999905098 60351.115457892 2024-02-11T02:46:15.561926+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3953782.878000020981 60351.115469283 2024-02-11T02:46:16.546068+00:00 19994330.289000030607 28999999.997999910265 27869999.971999999136 3952063.040000081062 60351.115481035 2024-02-11T02:46:17.561452+00:00 19994330.283999919891 28999999.983000040054 27869999.960999969393 3949949.055999993812 60351.115492426 2024-02-11T02:46:18.545594+00:00 19994330.284999970347 29000000.029000040144 27870000.077000018209 3952760.983999968041 60351.115504178 2024-02-11T02:46:19.560979+00:00 19994330.284000039101 28999999.957000020891 27869999.937000039965 3955565.953999996185 60351.115515568 2024-02-11T02:46:20.545121+00:00 19994330.289999999106 29000000.002999998629 27870000.011999960989 3956449.996999979019 60351.115527321 2024-02-11T02:46:21.560505+00:00 19994330.285000000149 29000000.048000000417 27870000.041999939829 3949063.054999948014 60351.115538711 2024-02-11T02:46:22.544646+00:00 19994330.283999990672 28999999.971999999136 27869999.964000109583 3950793.010000110138 60351.115550463 2024-02-11T02:46:23.560031+00:00 19994330.289000000805 28999999.986999999732 27869999.959999918938 3953347.951999903191 60351.115561854 2024-02-11T02:46:24.544172+00:00 19994330.285000000149 29000000.015999998897 27870000.091000080109 3951082.062000035774 60351.115573606 2024-02-11T02:46:25.559557+00:00 19994330.285999998450 28999999.967999991030 27869999.914999961853 3949504.067999958992 60351.115585177 2024-02-11T02:46:26.559321+00:00 19994330.285000000149 29000000.013000011444 27870000.011999960989 3954573.836000084877 60351.115596749 2024-02-11T02:46:27.559084+00:00 19994330.287000000477 29000000.031999979168 27870000.004999998957 3952728.029999970924 60351.115608320 2024-02-11T02:46:28.558847+00:00 19994330.287000000477 28999999.974000010639 27870000.000000000000 3954272.983999968041 60351.115619891 2024-02-11T02:46:29.558609+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3952802.086000084877 60351.115631463 2024-02-11T02:46:30.558373+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3948862.016999959946 60351.115643034 2024-02-11T02:46:31.558136+00:00 19994330.285000000149 28999999.949999991804 27869999.952000018209 3949687.886000037193 60351.115654605 2024-02-11T02:46:32.557898+00:00 19994330.286999970675 29000000.039000030607 27869999.977000001818 3953588.064999938011 60351.115666177 2024-02-11T02:46:33.557662+00:00 19994330.285000029951 28999999.991999980062 27870000.083999991417 3951226.973999977112 60351.115677748 2024-02-11T02:46:34.557426+00:00 19994330.283999979496 29000000.009999990463 27869999.937999960035 3951685.960000038147 60351.115689320 2024-02-11T02:46:35.557188+00:00 19994330.288000050932 28999999.995999988168 27870000.019999980927 3949927.146999955177 60351.115700891 2024-02-11T02:46:36.556951+00:00 19994330.284999970347 29000000.004000011832 27869999.976000070572 3953947.888000010978 60351.115712462 2024-02-11T02:46:37.556714+00:00 19994330.290000021458 28999999.988000039011 27870000.034000001848 3946178.006999969017 60351.115724033 2024-02-11T02:46:38.556477+00:00 19994330.284999970347 29000000.002999961376 27869999.956999991089 3954251.991000055801 60351.115735604 2024-02-11T02:46:39.556240+00:00 19994330.285000029951 28999999.995000001043 27870000.091000009328 3951866.036999940872 60351.115747176 2024-02-11T02:46:40.556004+00:00 19994330.284999970347 29000000.004000071436 27869999.937999989837 3950161.968000053894 60351.115758747 2024-02-11T02:46:41.555767+00:00 19994330.291000008583 29000000.039999961853 27869999.980999991298 3954384.014999986161 60351.115770319 2024-02-11T02:46:42.555529+00:00 19994330.282000008970 28999999.952999949455 27870000.064000010490 3951875.027999997139 60351.115781890 2024-02-11T02:46:43.555292+00:00 19994330.285000029951 29000000.013000011444 27869999.993999991566 3952767.904999970924 60351.115793461 2024-02-11T02:46:44.555056+00:00 19994330.287000000477 29000000.021000031382 27869999.955000009388 3953273.042000054847 60351.115805033 2024-02-11T02:46:45.554819+00:00 19994330.285999950022 29000000.019999980927 27870000.055000010878 3951344.046000003815 60351.115816604 2024-02-11T02:46:46.554582+00:00 19994330.286000009626 28999999.996000051498 27869999.959000021219 3952084.009999989998 60351.115828175 2024-02-11T02:46:47.554345+00:00 19994330.287000060081 28999999.977000001818 27870000.000999990851 3950127.960999966133 60351.115839747 2024-02-11T02:46:48.554108+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3953323.986000061035 60351.115851499 2024-02-11T02:46:49.569493+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3951377.964999914169 60351.115862889 2024-02-11T02:46:50.553635+00:00 19994330.284000039101 28999999.998999949545 27869999.940000001341 3954643.049000024796 60351.115874642 2024-02-11T02:46:51.569019+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3950069.120000004768 60351.115886032 2024-02-11T02:46:52.553161+00:00 19994330.286999940872 28999999.981000069529 27869999.981999989599 3955218.878000020981 60351.115897603 2024-02-11T02:46:53.552924+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3957709.996999979019 60351.115909175 2024-02-11T02:46:54.552687+00:00 19994330.282999988645 29000000.046000000089 27870000.041999999434 3951405.929000020027 60351.115920746 2024-02-11T02:46:55.552451+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3957761.156000018120 60351.115932317 2024-02-11T02:46:56.552213+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3958133.848000050057 60351.115943889 2024-02-11T02:46:57.551976+00:00 19994330.286000009626 29000000.032999999821 27869999.977999929339 3956794.132999897003 60351.115955460 2024-02-11T02:46:58.551739+00:00 19994330.286999940872 29000000.032000001520 27870000.086000081152 3952919.986999989022 60351.115967032 2024-02-11T02:46:59.551503+00:00 19994330.290000081062 28999999.934000000358 27869999.965999960899 3949599.986000061035 60351.115978602 2024-02-11T02:47:00.551265+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3951061.945999979973 60351.115990174 2024-02-11T02:47:01.551029+00:00 19994330.282999988645 29000000.008999999613 27869999.998999949545 3954731.016000031959 60351.116001745 2024-02-11T02:47:02.550792+00:00 19994330.287999991328 28999999.974999990314 27869999.994000080973 3951764.049999951851 60351.116013316 2024-02-11T02:47:03.550555+00:00 19994330.284999970347 29000000.020000010729 27869999.977000001818 3946029.017000079155 60351.116024888 2024-02-11T02:47:04.550318+00:00 19994330.285000089556 29000000.037999991328 27870000.046999931335 3953771.932999968994 60351.116036459 2024-02-11T02:47:05.550081+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3957386.057999968994 60351.116048031 2024-02-11T02:47:06.549844+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3952447.970000029076 60351.116059602 2024-02-11T02:47:07.549607+00:00 19994330.282999988645 28999999.984000030905 27869999.975000020117 3951892.003999948967 60351.116071173 2024-02-11T02:47:08.549370+00:00 19994330.284000039101 29000000.012999951839 27870000.002000089735 3956306.072000027169 60351.116082745 2024-02-11T02:47:09.549134+00:00 19994330.284999970347 28999999.993000030518 27870000.002999901772 3957642.894999980927 60351.116094497 2024-02-11T02:47:10.564517+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3954485.018000007141 60351.116105887 2024-02-11T02:47:11.548660+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3954404.988999962807 60351.116117639 2024-02-11T02:47:12.564044+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3953625.032000064850 60351.116129030 2024-02-11T02:47:13.548186+00:00 19994330.289000000805 29000000.002000030130 27869999.970000028610 3950847.988999962807 60351.116140782 2024-02-11T02:47:14.563571+00:00 19994330.285999998450 29000000.037999991328 27870000.044000029564 3956053.957000017166 60351.116152172 2024-02-11T02:47:15.547712+00:00 19994330.282999999821 28999999.966999951750 27870000.008999940008 3954192.993000030983 60351.116163925 2024-02-11T02:47:16.563096+00:00 19994330.285999998450 28999999.953000068665 27869999.954999998212 3950659.080000042915 60351.116175315 2024-02-11T02:47:17.547238+00:00 19994330.285999998450 29000000.051999930292 27869999.997999999672 3953725.943999886978 60351.116187067 2024-02-11T02:47:18.562623+00:00 19994330.285000000149 28999999.986000061035 27870000.009999990463 3953428.080000042915 60351.116198458 2024-02-11T02:47:19.546764+00:00 19994330.287999998778 29000000.008000019938 27870000.003000009805 3952816.881999969017 60351.116210210 2024-02-11T02:47:20.562149+00:00 19994330.289000000805 28999999.998999949545 27870000.052999999374 3951826.021000028122 60351.116221601 2024-02-11T02:47:21.546291+00:00 19994330.282999988645 29000000.034000039101 27869999.969999998808 3950724.044000030030 60351.116233353 2024-02-11T02:47:22.561674+00:00 19994330.289000000805 28999999.980999950320 27869999.977999988943 3950853.929000020027 60351.116244743 2024-02-11T02:47:23.545817+00:00 19994330.280999988317 28999999.962000008672 27870000.008999999613 3953040.071999907028 60351.116256495 2024-02-11T02:47:24.561202+00:00 19994330.287000000477 29000000.037000060081 27869999.977000031620 3951651.008000016212 60351.116267886 2024-02-11T02:47:25.545343+00:00 19994330.288000021130 28999999.960999969393 27870000.028999980539 3949089.054000020027 60351.116279638 2024-02-11T02:47:26.560727+00:00 19994330.284999970347 29000000.008999940008 27869999.948000010103 3953302.939000010025 60351.116291028 2024-02-11T02:47:27.544869+00:00 19994330.287000000477 29000000.002000089735 27870000.048999968916 3949596.932999968994 60351.116302781 2024-02-11T02:47:28.560253+00:00 19994330.285000029951 29000000.026999950409 27869999.969000041485 3953164.046000003815 60351.116314171 2024-02-11T02:47:29.544394+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3954785.116999983788 60351.116325923 2024-02-11T02:47:30.559780+00:00 19994330.282999988645 29000000.014000058174 27870000.000999990851 3953680.960000038147 60351.116337495 2024-02-11T02:47:31.559543+00:00 19994330.288000050932 28999999.949000000954 27869999.958000000566 3952139.016000031959 60351.116349066 2024-02-11T02:47:32.559306+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3946285.878999948967 60351.116360637 2024-02-11T02:47:33.559069+00:00 19994330.287000000477 29000000.056999921799 27869999.960000038147 3950722.932000041008 60351.116372209 2024-02-11T02:47:34.558832+00:00 19994330.289000030607 28999999.965999998152 27870000.055999990553 3953071.144999980927 60351.116383780 2024-02-11T02:47:35.558596+00:00 19994330.283999979496 29000000.010999999940 27869999.944999929518 3950166.963000059128 60351.116395351 2024-02-11T02:47:36.558358+00:00 19994330.284999970347 28999999.964999999851 27870000.006000038236 3952815.018000007141 60351.116406923 2024-02-11T02:47:37.558122+00:00 19994330.288000050932 29000000.045000001788 27870000.047999981791 3952123.946999907028 60351.116418494 2024-02-11T02:47:38.557885+00:00 19994330.285999950022 28999999.959000010043 27870000.012000080198 3949871.988000034820 60351.116430066 2024-02-11T02:47:39.557648+00:00 19994330.284000039101 29000000.037000000477 27869999.938999891281 3954796.029000043869 60351.116441637 2024-02-11T02:47:40.557411+00:00 19994330.291000008583 28999999.972999989986 27869999.969000101089 3952948.980999947060 60351.116453208 2024-02-11T02:47:41.557174+00:00 19994330.284999970347 29000000.016999989748 27870000.062999960035 3953077.950000048149 60351.116464779 2024-02-11T02:47:42.556937+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3955604.113999962807 60351.116476350 2024-02-11T02:47:43.556701+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3952054.871999979019 60351.116487922 2024-02-11T02:47:44.556463+00:00 19994330.282000061125 28999999.971999999136 27869999.985000010580 3953621.060000061989 60351.116499493 2024-02-11T02:47:45.556227+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3951356.032999991905 60351.116510884 2024-02-11T02:47:46.540368+00:00 19994330.284999970347 28999999.956000030041 27869999.995999928564 3950512.051999927033 60351.116522636 2024-02-11T02:47:47.555753+00:00 19994330.289000030607 29000000.029999971390 27869999.949000000954 3952162.000000000000 60351.116534026 2024-02-11T02:47:48.539894+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3951817.948000072967 60351.116545779 2024-02-11T02:47:49.555278+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3947351.003999948967 60351.116557169 2024-02-11T02:47:50.539421+00:00 19994330.283999919891 29000000.012999951839 27869999.986999988556 3953161.087000011932 60351.116568921 2024-02-11T02:47:51.554804+00:00 19994330.283000111580 28999999.984000030905 27870000.031999949366 3951371.986000061035 60351.116580493 2024-02-11T02:47:52.554568+00:00 19994330.287999991328 29000000.026999950409 27869999.959000110626 3955772.893999934196 60351.116592064 2024-02-11T02:47:53.554331+00:00 19994330.283999919891 28999999.957000020891 27870000.057999968529 3952490.116000055801 60351.116603635 2024-02-11T02:47:54.554094+00:00 19994330.291000008583 28999999.991999980062 27869999.938999999315 3952369.918999909889 60351.116615207 2024-02-11T02:47:55.553858+00:00 19994330.286000009626 29000000.017000079155 27870000.024000000209 3946300.055999993812 60351.116626778 2024-02-11T02:47:56.553621+00:00 19994330.284999970347 28999999.981999989599 27869999.969000000507 3949183.962000011932 60351.116638349 2024-02-11T02:47:57.553383+00:00 19994330.286000009626 29000000.021000031382 27870000.072999998927 3951709.019000052940 60351.116649921 2024-02-11T02:47:58.553146+00:00 19994330.284000039101 29000000.006999969482 27869999.956999998540 3949667.957999945153 60351.116661492 2024-02-11T02:47:59.552910+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3952381.002000092994 60351.116673063 2024-02-11T02:48:00.552673+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3955596.960999966133 60351.116684635 2024-02-11T02:48:01.552436+00:00 19994330.285999890417 29000000.001000050455 27869999.995000001043 3952815.041000009049 60351.116696206 2024-02-11T02:48:02.552199+00:00 19994330.290000081062 28999999.995999928564 27870000.000000000000 3954343.047999978065 60351.116707778 2024-02-11T02:48:03.551962+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3955322.962000011932 60351.116719349 2024-02-11T02:48:04.551725+00:00 19994330.281000021845 29000000.029999971390 27869999.994000021368 3953681.985999941826 60351.116730920 2024-02-11T02:48:05.551488+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3957699.963999987114 60351.116742491 2024-02-11T02:48:06.551252+00:00 19994330.286999940872 29000000.035000089556 27870000.039000030607 3955967.092000008095 60351.116754062 2024-02-11T02:48:07.551014+00:00 19994330.284000001848 28999999.974999900907 27870000.029999971390 3955893.988000034820 60351.116765634 2024-02-11T02:48:08.550778+00:00 19994330.289000000805 28999999.983000040054 27869999.913000050932 3951432.952000021935 60351.116777205 2024-02-11T02:48:09.550541+00:00 19994330.285999991000 29000000.018000010401 27870000.007999960333 3953262.907999991905 60351.116788777 2024-02-11T02:48:10.550304+00:00 19994330.289000000805 28999999.998999949545 27870000.012000020593 3953604.138000010978 60351.116800348 2024-02-11T02:48:11.550067+00:00 19994330.283000010997 29000000.003000020981 27870000.032999988645 3952072.986999989022 60351.116811919 2024-02-11T02:48:12.549830+00:00 19994330.282999988645 29000000.002999998629 27869999.989000018686 3950410.909000039101 60351.116823491 2024-02-11T02:48:13.549593+00:00 19994330.287000019103 29000000.006000000983 27869999.996999979019 3947979.007000000216 60351.116835062 2024-02-11T02:48:14.549357+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956426.006999998819 60351.116846814 2024-02-11T02:48:15.564741+00:00 19994330.287000000477 28999999.997000008821 27870000.047000050545 3953061.052000001073 60351.116858205 2024-02-11T02:48:16.548882+00:00 19994330.289000000805 28999999.984000001103 27869999.916999939829 3947175.955999999773 60351.116869957 2024-02-11T02:48:17.564267+00:00 19994330.285000000149 28999999.981000009924 27869999.983000040054 3950945.983000000939 60351.116881347 2024-02-11T02:48:18.548409+00:00 19994330.284000009298 28999999.991999980062 27870000.013000011444 3950493.084999997169 60351.116893100 2024-02-11T02:48:19.563793+00:00 19994330.285000000149 29000000.008999999613 27870000.029999971390 3951600.891000003088 60351.116904490 2024-02-11T02:48:20.547935+00:00 19994330.284999970347 28999999.996000021696 27869999.957000020891 3951206.085999999195 60351.116916242 2024-02-11T02:48:21.563319+00:00 19994330.288000050932 28999999.992999970913 27870000.054000020027 3954359.061000001151 60351.116927633 2024-02-11T02:48:22.547460+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3948778.805000000168 60351.116939384 2024-02-11T02:48:23.562845+00:00 19994330.287000000477 29000000.038999971002 27869999.973999980837 3951943.100999996066 60351.116950775 2024-02-11T02:48:24.546987+00:00 19994330.284999970347 29000000.005999978632 27870000.060000058264 3949401.062000005972 60351.116962527 2024-02-11T02:48:25.562372+00:00 19994330.286000009626 28999999.938000019640 27869999.967999938875 3953379.966999993194 60351.116973918 2024-02-11T02:48:26.546513+00:00 19994330.282999988645 29000000.023999989033 27870000.014999989420 3950295.035000003874 60351.116985670 2024-02-11T02:48:27.561898+00:00 19994330.287000000477 28999999.989000018686 27869999.950000051409 3950255.986000000965 60351.116997060 2024-02-11T02:48:28.546039+00:00 19994330.284000039101 29000000.057999968529 27870000.049000021070 3954933.938999996055 60351.117008813 2024-02-11T02:48:29.561425+00:00 19994330.289999961853 28999999.973000049591 27870000.001999970526 3951828.050999999046 60351.117020203 2024-02-11T02:48:30.545566+00:00 19994330.289000030607 28999999.997999910265 27870000.026999950409 3953813.063000007998 60351.117031955 2024-02-11T02:48:31.560950+00:00 19994330.283999979496 28999999.979000091553 27869999.954000119120 3950262.961999997031 60351.117043346 2024-02-11T02:48:32.545092+00:00 19994330.285000029951 28999999.998000029474 27870000.008999940008 3951293.930999993812 60351.117055098 2024-02-11T02:48:33.560476+00:00 19994330.286999940872 29000000.000999931246 27869999.975000008941 3952860.006999998819 60351.117066489 2024-02-11T02:48:34.544618+00:00 19994330.282999988645 28999999.981999989599 27869999.990999989212 3954659.000000000000 60351.117078241 2024-02-11T02:48:35.560002+00:00 19994330.287999991328 29000000.032000061125 27870000.059999998659 3952375.099000006914 60351.117089812 2024-02-11T02:48:36.559765+00:00 19994330.288000110537 29000000.002999901772 27869999.981000009924 3949664.833000003826 60351.117101383 2024-02-11T02:48:37.559528+00:00 19994330.283999919891 28999999.973000049591 27869999.979999989271 3955752.132999985944 60351.117112955 2024-02-11T02:48:38.559292+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3947230.082000001799 60351.117124526 2024-02-11T02:48:39.559055+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3952267.861000000965 60351.117136098 2024-02-11T02:48:40.558818+00:00 19994330.284000039101 28999999.991999980062 27869999.964999999851 3951777.063000007998 60351.117147488 2024-02-11T02:48:41.542960+00:00 19994330.284999970347 29000000.009000059217 27870000.017999980599 3955810.920999988914 60351.117159240 2024-02-11T02:48:42.558344+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3955113.996000006795 60351.117170630 2024-02-11T02:48:43.542486+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3955620.980000004172 60351.117182383 2024-02-11T02:48:44.557871+00:00 19994330.286000009626 29000000.021000031382 27869999.974999960512 3952449.092999995220 60351.117193773 2024-02-11T02:48:45.542012+00:00 19994330.284999970347 28999999.977000001818 27870000.052000049502 3947010.908999993932 60351.117205525 2024-02-11T02:48:46.557397+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3955646.112000002991 60351.117216916 2024-02-11T02:48:47.541539+00:00 19994330.283999919891 29000000.024000048637 27870000.002000030130 3953660.006000012159 60351.117228668 2024-02-11T02:48:48.556923+00:00 19994330.285000089556 28999999.982999920845 27870000.000999990851 3948827.875000000000 60351.117240059 2024-02-11T02:48:49.541065+00:00 19994330.286000009626 28999999.988000001758 27869999.986999988556 3951622.048999994993 60351.117251811 2024-02-11T02:48:50.556449+00:00 19994330.286999940872 29000000.010000009090 27869999.980000019073 3948026.039000004996 60351.117263201 2024-02-11T02:48:51.540590+00:00 19994330.287999991328 28999999.987999990582 27870000.003000020981 3954784.995000004768 60351.117274954 2024-02-11T02:48:52.555976+00:00 19994330.289000030607 29000000.031999990344 27870000.033999919891 3953122.905999987852 60351.117286344 2024-02-11T02:48:53.540117+00:00 19994330.283999919891 28999999.998000029474 27869999.949000000954 3957961.028999983799 60351.117298096 2024-02-11T02:48:54.555501+00:00 19994330.284000039101 28999999.980999980122 27870000.029000040144 3953430.040000020992 60351.117309486 2024-02-11T02:48:55.539643+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3949765.907999991905 60351.117321239 2024-02-11T02:48:56.555028+00:00 19994330.282999988645 28999999.967999991030 27869999.953000068665 3950893.157000004780 60351.117332810 2024-02-11T02:48:57.554791+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3953282.979999988806 60351.117344381 2024-02-11T02:48:58.554554+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3952923.951999992132 60351.117355953 2024-02-11T02:48:59.554317+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3957298.010000019800 60351.117367524 2024-02-11T02:49:00.554080+00:00 19994330.286999940872 28999999.962999999523 27870000.025000099093 3959612.958000003826 60351.117379095 2024-02-11T02:49:01.553844+00:00 19994330.285000000149 29000000.028000000864 27869999.964999910444 3952481.085999995004 60351.117390667 2024-02-11T02:49:02.553607+00:00 19994330.287999998778 28999999.980000019073 27870000.006000038236 3955023.894999980927 60351.117402238 2024-02-11T02:49:03.553369+00:00 19994330.282999999821 29000000.013999998569 27869999.995000001043 3951264.162000000011 60351.117413810 2024-02-11T02:49:04.553133+00:00 19994330.285999998450 28999999.982999980450 27870000.041999939829 3955598.902999997139 60351.117425381 2024-02-11T02:49:05.552895+00:00 19994330.289000000805 29000000.022000011057 27869999.956000089645 3956454.039000004996 60351.117436952 2024-02-11T02:49:06.552659+00:00 19994330.285000011325 28999999.979000028223 27870000.044999960810 3956387.905000001192 60351.117448524 2024-02-11T02:49:07.552422+00:00 19994330.285000000149 29000000.041999939829 27869999.965000029653 3952792.034000008833 60351.117460095 2024-02-11T02:49:08.552185+00:00 19994330.285000000149 28999999.953999999911 27869999.949999928474 3951007.946000009775 60351.117471666 2024-02-11T02:49:09.551947+00:00 19994330.284000009298 29000000.055000070482 27870000.047000050545 3951375.035999984015 60351.117483237 2024-02-11T02:49:10.551710+00:00 19994330.287999991328 28999999.946999911219 27869999.977000001818 3954426.974999994040 60351.117494809 2024-02-11T02:49:11.551474+00:00 19994330.285999979824 29000000.031000021845 27870000.046999998391 3951117.024000018835 60351.117506380 2024-02-11T02:49:12.551237+00:00 19994330.289000000805 29000000.006000038236 27869999.945000000298 3950982.988999993075 60351.117517951 2024-02-11T02:49:13.551000+00:00 19994330.284000039101 28999999.978000041097 27870000.028999999166 3960755.022000014782 60351.117529523 2024-02-11T02:49:14.550763+00:00 19994330.285999950022 29000000.012999888510 27870000.006000000983 3952883.938999981154 60351.117541094 2024-02-11T02:49:15.550527+00:00 19994330.286000009626 29000000.002000089735 27870000.008999988437 3950347.061000018846 60351.117552666 2024-02-11T02:49:16.550290+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3956492.022999972105 60351.117564237 2024-02-11T02:49:17.550053+00:00 19994330.284999970347 29000000.032999988645 27870000.062999989837 3952988.969999998808 60351.117575989 2024-02-11T02:49:18.565437+00:00 19994330.288000050932 28999999.979000091553 27870000.022000011057 3952904.001000016928 60351.117587379 2024-02-11T02:49:19.549579+00:00 19994330.287999991328 29000000.019999980927 27869999.889999989420 3955287.074999988079 60351.117599132 2024-02-11T02:49:20.564963+00:00 19994330.286000009626 28999999.996999979019 27870000.079999979585 3951669.928999990225 60351.117610522 2024-02-11T02:49:21.549105+00:00 19994330.282999988645 28999999.993999961764 27869999.993000030518 3956079.993000030983 60351.117622274 2024-02-11T02:49:22.564489+00:00 19994330.285999950022 28999999.978000041097 27869999.964999970049 3951126.041999996174 60351.117633665 2024-02-11T02:49:23.548632+00:00 19994330.286000009626 29000000.016000028700 27870000.048000041395 3953682.991999983788 60351.117645417 2024-02-11T02:49:24.564015+00:00 19994330.286000009626 29000000.018000010401 27869999.969999969006 3952394.999000012875 60351.117656807 2024-02-11T02:49:25.548158+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3953376.968999981880 60351.117668560 2024-02-11T02:49:26.563542+00:00 19994330.287000000477 28999999.984000001103 27869999.986999988556 3951343.046999990940 60351.117679950 2024-02-11T02:49:27.547684+00:00 19994330.291000008583 28999999.984999999404 27869999.982999980450 3954325.969000041019 60351.117691702 2024-02-11T02:49:28.563069+00:00 19994330.284999970347 29000000.045000001788 27870000.045000020415 3949606.978999971878 60351.117703093 2024-02-11T02:49:29.547210+00:00 19994330.282999988645 28999999.947999998927 27869999.916000008583 3951462.995999991894 60351.117714845 2024-02-11T02:49:30.562595+00:00 19994330.284000039101 29000000.025000009686 27870000.065999981016 3956786.022000014782 60351.117726236 2024-02-11T02:49:31.546736+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3955723.953000009060 60351.117737988 2024-02-11T02:49:32.562120+00:00 19994330.286000009626 28999999.969999998808 27870000.032000061125 3952520.102999985218 60351.117749378 2024-02-11T02:49:33.546262+00:00 19994330.289000030607 29000000.015999969095 27869999.956999901682 3957070.944999992847 60351.117761130 2024-02-11T02:49:34.561646+00:00 19994330.282000061125 29000000.006000008434 27869999.996000051498 3952365.069999992847 60351.117772521 2024-02-11T02:49:35.545788+00:00 19994330.288999918848 29000000.007000029087 27869999.975000020117 3953772.897000014782 60351.117784092 2024-02-11T02:49:36.545552+00:00 19994330.285000089556 28999999.986999988556 27870000.046999931335 3956107.178000032902 60351.117795663 2024-02-11T02:49:37.545314+00:00 19994330.285999890417 28999999.995000001043 27869999.981999989599 3955084.811999977101 60351.117807235 2024-02-11T02:49:38.545077+00:00 19994330.284000039101 29000000.007999960333 27869999.969000101089 3953756.989000021946 60351.117818806 2024-02-11T02:49:39.544840+00:00 19994330.287000060081 28999999.992000039667 27870000.030999898911 3951705.986999989022 60351.117830377 2024-02-11T02:49:40.544603+00:00 19994330.290999889374 29000000.034999970347 27870000.027000069618 3957042.157000004780 60351.117842129 2024-02-11T02:49:41.559989+00:00 19994330.284000039101 28999999.966000020504 27869999.972999930382 3951319.919999957085 60351.117853520 2024-02-11T02:49:42.544129+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3954919.971000016201 60351.117865272 2024-02-11T02:49:43.559515+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3950216.949000000954 60351.117876663 2024-02-11T02:49:44.543656+00:00 19994330.287000060081 28999999.987999919802 27870000.015999909490 3953636.025000036228 60351.117888415 2024-02-11T02:49:45.559040+00:00 19994330.282999988645 29000000.037000060081 27870000.017000079155 3954747.020999968052 60351.117899805 2024-02-11T02:49:46.543182+00:00 19994330.286999940872 28999999.945000048727 27869999.965999960899 3955888.007000029087 60351.117911558 2024-02-11T02:49:47.558566+00:00 19994330.289000030607 28999999.990999940783 27870000.016999959946 3951061.125999987125 60351.117922948 2024-02-11T02:49:48.542709+00:00 19994330.286000009626 29000000.022999998182 27869999.966000080109 3953903.902999997139 60351.117934700 2024-02-11T02:49:49.558093+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3953143.946999967098 60351.117946091 2024-02-11T02:49:50.542235+00:00 19994330.281000021845 28999999.981999989599 27870000.039999999106 3955110.090000032913 60351.117957843 2024-02-11T02:49:51.557620+00:00 19994330.286000009626 29000000.024000048637 27869999.965999998152 3951676.953999996185 60351.117969234 2024-02-11T02:49:52.541761+00:00 19994330.286999940872 28999999.986000061035 27870000.027000010014 3947749.967999995220 60351.117980985 2024-02-11T02:49:53.557145+00:00 19994330.289000030607 28999999.989999890327 27869999.951999988407 3952249.091000020970 60351.117992376 2024-02-11T02:49:54.541287+00:00 19994330.285000000149 29000000.024000048637 27870000.027000010014 3953095.909999967087 60351.118004128 2024-02-11T02:49:55.556672+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3950928.004999995232 60351.118015518 2024-02-11T02:49:56.540814+00:00 19994330.287999998778 29000000.006000038236 27869999.918000008911 3953127.027000010014 60351.118027271 2024-02-11T02:49:57.556198+00:00 19994330.284000001848 29000000.022999998182 27870000.044999990612 3949688.989000021946 60351.118038661 2024-02-11T02:49:58.540339+00:00 19994330.285999998450 28999999.988999959081 27870000.076000031084 3945471.004999995232 60351.118050413 2024-02-11T02:49:59.555725+00:00 19994330.283999990672 29000000.013000011444 27869999.917999979109 3951108.948000013828 60351.118061804 2024-02-11T02:50:00.539867+00:00 19994330.287999998778 28999999.978999968618 27870000.006999969482 3950032.040999948978 60351.118073556 2024-02-11T02:50:01.555250+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3945525.019000052940 60351.118085127 2024-02-11T02:50:02.555014+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3949722.001999973785 60351.118096699 2024-02-11T02:50:03.554776+00:00 19994330.284000009298 29000000.037000000477 27870000.044999960810 3947515.987999976147 60351.118108270 2024-02-11T02:50:04.554539+00:00 19994330.285000000149 28999999.964000009000 27869999.967999991030 3954648.939000010025 60351.118119841 2024-02-11T02:50:05.554303+00:00 19994330.285000000149 28999999.988999988884 27869999.954000059515 3951346.058000028133 60351.118131413 2024-02-11T02:50:06.554066+00:00 19994330.287000000477 29000000.040000010282 27870000.045999940485 3949029.958000003826 60351.118142984 2024-02-11T02:50:07.553829+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3949416.925999999046 60351.118154556 2024-02-11T02:50:08.553592+00:00 19994330.287999991328 28999999.927999999374 27870000.015999969095 3948738.138000010978 60351.118166127 2024-02-11T02:50:09.553355+00:00 19994330.283999979496 29000000.030999988317 27869999.983000040054 3948866.076999961864 60351.118177698 2024-02-11T02:50:10.553118+00:00 19994330.288000050932 29000000.022000011057 27870000.034999970347 3951508.902999997139 60351.118189270 2024-02-11T02:50:11.552881+00:00 19994330.284999970347 28999999.992999970913 27869999.981999989599 3947904.965000032913 60351.118200841 2024-02-11T02:50:12.552644+00:00 19994330.285000029951 29000000.013999998569 27869999.989000078291 3951359.101999998093 60351.118212412 2024-02-11T02:50:13.552407+00:00 19994330.283999979496 28999999.977000061423 27869999.970999959856 3946318.967999995220 60351.118223983 2024-02-11T02:50:14.552170+00:00 19994330.286000009626 29000000.033999979496 27870000.018000010401 3955210.009000002872 60351.118235555 2024-02-11T02:50:15.551933+00:00 19994330.291000008583 28999999.944000009447 27869999.988000039011 3953677.035999954212 60351.118247126 2024-02-11T02:50:16.551697+00:00 19994330.283999979496 28999999.986000001431 27869999.970999959856 3946824.016000031959 60351.118258697 2024-02-11T02:50:17.551460+00:00 19994330.287999991328 29000000.053999960423 27870000.093999978155 3949902.858999968041 60351.118270269 2024-02-11T02:50:18.551223+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3952205.025000036228 60351.118281840 2024-02-11T02:50:19.550986+00:00 19994330.286000009626 29000000.051999989897 27869999.963000059128 3953340.941999971867 60351.118293412 2024-02-11T02:50:20.550749+00:00 19994330.284000039101 28999999.944000009447 27870000.016999959946 3950268.081000030041 60351.118304983 2024-02-11T02:50:21.550512+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3946690.943000019062 60351.118316554 2024-02-11T02:50:22.550276+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3948877.064999998081 60351.118328125 2024-02-11T02:50:23.550038+00:00 19994330.284999970347 28999999.937000039965 27869999.945000048727 3949794.088999987114 60351.118339697 2024-02-11T02:50:24.549801+00:00 19994330.286000009626 29000000.050999999046 27870000.006000038236 3950797.930000007153 60351.118351449 2024-02-11T02:50:25.565186+00:00 19994330.288999918848 28999999.985000010580 27870000.071999911219 3947818.956999958027 60351.118362839 2024-02-11T02:50:26.549328+00:00 19994330.285000089556 28999999.996999979019 27869999.920000080019 3952839.921000003815 60351.118374592 2024-02-11T02:50:27.564712+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3951518.148000001907 60351.118385982 2024-02-11T02:50:28.548854+00:00 19994330.286999940872 28999999.966000080109 27869999.932999998331 3949418.931000053883 60351.118397734 2024-02-11T02:50:29.564238+00:00 19994330.291000008583 29000000.036999940872 27870000.098000001162 3951175.103999971878 60351.118409125 2024-02-11T02:50:30.548380+00:00 19994330.282000061125 28999999.978999968618 27869999.964999999851 3949840.924999951851 60351.118420877 2024-02-11T02:50:31.563764+00:00 19994330.288999918848 28999999.994000080973 27870000.006999999285 3950572.045000075828 60351.118432268 2024-02-11T02:50:32.547906+00:00 19994330.284000039101 28999999.986999988556 27869999.982999999076 3951570.947999954224 60351.118444019 2024-02-11T02:50:33.563290+00:00 19994330.284999970347 29000000.022999998182 27869999.962000008672 3949788.981999992859 60351.118455410 2024-02-11T02:50:34.547433+00:00 19994330.284000039101 28999999.986999988556 27870000.078999999911 3954867.016000031959 60351.118467162 2024-02-11T02:50:35.562817+00:00 19994330.289000030607 29000000.019999980927 27869999.947000000626 3950933.013999938965 60351.118478553 2024-02-11T02:50:36.546958+00:00 19994330.286999940872 28999999.973000049591 27870000.043999999762 3956255.031000018120 60351.118490124 2024-02-11T02:50:37.546722+00:00 19994330.289000030607 29000000.029999971390 27869999.992999970913 3951596.004000068177 60351.118501695 2024-02-11T02:50:38.546485+00:00 19994330.284000039101 28999999.977999929339 27869999.949000000954 3954595.983999968041 60351.118513267 2024-02-11T02:50:39.546248+00:00 19994330.284999970347 29000000.006000038236 27870000.052000049502 3955413.899000049103 60351.118524838 2024-02-11T02:50:40.546012+00:00 19994330.286000009626 28999999.997999999672 27870000.010999981314 3953409.077999948990 60351.118536409 2024-02-11T02:50:41.545775+00:00 19994330.283999919891 28999999.970999989659 27869999.943000018597 3953767.065999985207 60351.118547981 2024-02-11T02:50:42.545537+00:00 19994330.287000060081 29000000.030000001192 27869999.979999959469 3953142.858000040054 60351.118559552 2024-02-11T02:50:43.545301+00:00 19994330.286999940872 29000000.005000010133 27870000.015000049025 3950733.088999987114 60351.118571124 2024-02-11T02:50:44.545064+00:00 19994330.284000039101 28999999.974000010639 27870000.033999979496 3949543.952000021935 60351.118582695 2024-02-11T02:50:45.544827+00:00 19994330.287999991328 29000000.017999980599 27870000.027000010014 3957343.051999927033 60351.118594266 2024-02-11T02:50:46.544590+00:00 19994330.286000009626 29000000.010000020266 27870000.014999989420 3953477.981000065804 60351.118605837 2024-02-11T02:50:47.544353+00:00 19994330.287999991328 28999999.994999971241 27869999.978999968618 3956371.051999927033 60351.118617590 2024-02-11T02:50:48.559738+00:00 19994330.282000001520 28999999.992000039667 27869999.981999989599 3953591.966000080109 60351.118628980 2024-02-11T02:50:49.543879+00:00 19994330.287999998778 29000000.024999979883 27869999.991000059992 3951473.953999996185 60351.118640732 2024-02-11T02:50:50.559263+00:00 19994330.286999989301 28999999.958999991417 27870000.042999979109 3948182.001999973785 60351.118652123 2024-02-11T02:50:51.543405+00:00 19994330.283000010997 28999999.975000020117 27869999.912000060081 3951105.001999973785 60351.118663875 2024-02-11T02:50:52.558790+00:00 19994330.290999989957 29000000.032999988645 27870000.080999970436 3955533.037999988068 60351.118675265 2024-02-11T02:50:53.542931+00:00 19994330.285000011325 29000000.011999960989 27870000.000999931246 3947887.973999977112 60351.118687018 2024-02-11T02:50:54.558315+00:00 19994330.283999990672 29000000.029000040144 27869999.983000040054 3953535.012000083923 60351.118698408 2024-02-11T02:50:55.542457+00:00 19994330.286000009626 28999999.951999958605 27870000.003000020981 3950413.997999907006 60351.118710160 2024-02-11T02:50:56.557842+00:00 19994330.286999970675 29000000.016000028700 27869999.983999971300 3954290.976000071038 60351.118721551 2024-02-11T02:50:57.541983+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3949927.011000037193 60351.118733303 2024-02-11T02:50:58.557368+00:00 19994330.287000000477 28999999.967000011355 27869999.979000091553 3952597.065999985207 60351.118744693 2024-02-11T02:50:59.541510+00:00 19994330.287000000477 29000000.023999929428 27870000.031999949366 3949785.004999995232 60351.118756446 2024-02-11T02:51:00.556894+00:00 19994330.285000029951 28999999.985000010580 27869999.957000020891 3946550.011999965180 60351.118767836 2024-02-11T02:51:01.541036+00:00 19994330.285999950022 29000000.026000019163 27870000.001000050455 3952689.919999957085 60351.118779588 2024-02-11T02:51:02.556421+00:00 19994330.284000039101 28999999.981999989599 27870000.029999971390 3951750.965000032913 60351.118790979 2024-02-11T02:51:03.540562+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3951864.037000060081 60351.118802731 2024-02-11T02:51:04.555947+00:00 19994330.287999991328 28999999.983000040054 27869999.966999888420 3955913.940999985207 60351.118814121 2024-02-11T02:51:05.540089+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3954696.115000010002 60351.118825873 2024-02-11T02:51:06.555473+00:00 19994330.288000050932 28999999.981000069529 27869999.977999929339 3953739.951999903191 60351.118837264 2024-02-11T02:51:07.539615+00:00 19994330.287000000477 29000000.049999948591 27870000.032999999821 3951796.977000116836 60351.118849016 2024-02-11T02:51:08.554999+00:00 19994330.283999979496 28999999.942999958992 27870000.004999998957 3952777.105999947060 60351.118860587 2024-02-11T02:51:09.554762+00:00 19994330.283999979496 29000000.059000018984 27870000.021999999881 3957857.804999948014 60351.118872159 2024-02-11T02:51:10.554525+00:00 19994330.289000030607 28999999.953999999911 27869999.947000011802 3953704.145000100136 60351.118883730 2024-02-11T02:51:11.554289+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3951659.996999979019 60351.118895302 2024-02-11T02:51:12.554052+00:00 19994330.283999979496 28999999.984000090510 27869999.977000001818 3954028.028999925125 60351.118906873 2024-02-11T02:51:13.553815+00:00 19994330.291000008583 29000000.029999971390 27870000.059999998659 3957238.958000063896 60351.118918444 2024-02-11T02:51:14.553578+00:00 19994330.282000008970 28999999.982999920845 27869999.923000011593 3946068.924999951851 60351.118930016 2024-02-11T02:51:15.553341+00:00 19994330.286000009626 29000000.021000031382 27870000.062999989837 3952972.031000018120 60351.118941587 2024-02-11T02:51:16.553104+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3951864.021000028122 60351.118953158 2024-02-11T02:51:17.552867+00:00 19994330.287999991328 29000000.006000000983 27870000.078999999911 3950517.113000034820 60351.118964729 2024-02-11T02:51:18.552630+00:00 19994330.286000009626 28999999.997000001371 27869999.940999981016 3958841.005999923218 60351.118976301 2024-02-11T02:51:19.552394+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3950751.881999969017 60351.118987872 2024-02-11T02:51:20.552156+00:00 19994330.287000060081 28999999.988000009209 27870000.018999990076 3948134.010000110138 60351.118999443 2024-02-11T02:51:21.551919+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3954351.972000002861 60351.119011015 2024-02-11T02:51:22.551682+00:00 19994330.284999970347 28999999.983000010252 27869999.971000019461 3953609.088999987114 60351.119022586 2024-02-11T02:51:23.551446+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3952705.896999955177 60351.119034158 2024-02-11T02:51:24.551209+00:00 19994330.284999970347 28999999.998999979347 27869999.962999999523 3949928.052000045776 60351.119045729 2024-02-11T02:51:25.550972+00:00 19994330.287000060081 29000000.014000028372 27870000.029999971390 3954210.975999950897 60351.119057300 2024-02-11T02:51:26.550735+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3950150.052000045776 60351.119068871 2024-02-11T02:51:27.550498+00:00 19994330.289000030607 29000000.034999970347 27870000.014000058174 3960125.903999925125 60351.119080443 2024-02-11T02:51:28.550262+00:00 19994330.286000009626 28999999.962000008672 27870000.018999930471 3955805.060000061989 60351.119092014 2024-02-11T02:51:29.550024+00:00 19994330.282999988645 28999999.987999979407 27869999.993000030518 3955843.977999926079 60351.119103585 2024-02-11T02:51:30.549787+00:00 19994330.286999940872 29000000.040000021458 27870000.014000058174 3945064.020000100136 60351.119115157 2024-02-11T02:51:31.549550+00:00 19994330.285000089556 29000000.004999998957 27870000.021999958903 3952190.887999891769 60351.119126909 2024-02-11T02:51:32.564935+00:00 19994330.286999940872 28999999.993000030518 27869999.934000018984 3953786.150000094902 60351.119138299 2024-02-11T02:51:33.549077+00:00 19994330.286000009626 29000000.004999998957 27870000.092999938875 3954488.963999987114 60351.119150052 2024-02-11T02:51:34.564461+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3951982.963999987114 60351.119161442 2024-02-11T02:51:35.548602+00:00 19994330.287000060081 28999999.982999920845 27869999.948000069708 3954658.041999936104 60351.119173014 2024-02-11T02:51:36.548366+00:00 19994330.283999919891 29000000.057000041008 27870000.048999909312 3953005.008000016212 60351.119184585 2024-02-11T02:51:37.548129+00:00 19994330.287000060081 28999999.981999989599 27869999.951000090688 3953748.022000073921 60351.119196156 2024-02-11T02:51:38.547892+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3955690.844999908935 60351.119207728 2024-02-11T02:51:39.547655+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3949750.083999990951 60351.119219299 2024-02-11T02:51:40.547418+00:00 19994330.284000039101 29000000.018000010401 27870000.059000018984 3956344.041000009049 60351.119230870 2024-02-11T02:51:41.547181+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3949723.063000082970 60351.119242441 2024-02-11T02:51:42.546944+00:00 19994330.287000000477 29000000.027000069618 27869999.941999908537 3954828.949000000954 60351.119254013 2024-02-11T02:51:43.546708+00:00 19994330.284000001848 28999999.982999920845 27870000.035000089556 3951370.939999938011 60351.119265584 2024-02-11T02:51:44.546471+00:00 19994330.282999988645 28999999.981000069529 27870000.004999998957 3953653.057999968994 60351.119277155 2024-02-11T02:51:45.546234+00:00 19994330.287999998778 29000000.016999959946 27869999.969999998808 3956146.039000033867 60351.119288727 2024-02-11T02:51:46.545997+00:00 19994330.287999998778 29000000.006999969482 27870000.030000001192 3953590.924000024796 60351.119300298 2024-02-11T02:51:47.545760+00:00 19994330.281999990344 28999999.991000059992 27869999.948000010103 3958188.004999995232 60351.119311870 2024-02-11T02:51:48.545523+00:00 19994330.288000021130 28999999.991000059992 27870000.037000000477 3954290.894999980927 60351.119323441 2024-02-11T02:51:49.545287+00:00 19994330.289000000805 29000000.038999918848 27870000.055999990553 3956251.101000071038 60351.119335012 2024-02-11T02:51:50.545049+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3951563.005999923218 60351.119346583 2024-02-11T02:51:51.544812+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3955443.988000034820 60351.119358155 2024-02-11T02:51:52.544576+00:00 19994330.282999988645 29000000.049999948591 27869999.978000018746 3956698.036000012886 60351.119369726 2024-02-11T02:51:53.544339+00:00 19994330.289999991655 28999999.956000089645 27869999.984999980778 3960785.968999981880 60351.119381297 2024-02-11T02:51:54.544102+00:00 19994330.284000039101 29000000.004999998957 27870000.015999998897 3952733.952999948990 60351.119393050 2024-02-11T02:51:55.559486+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3961218.072000027169 60351.119404440 2024-02-11T02:51:56.543628+00:00 19994330.288999971002 29000000.022999998182 27870000.002000030130 3957799.014000058174 60351.119416192 2024-02-11T02:51:57.559012+00:00 19994330.282000008970 28999999.984999980778 27869999.997999969870 3955169.967000008095 60351.119427583 2024-02-11T02:51:58.543155+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3959299.078999996185 60351.119439335 2024-02-11T02:51:59.558539+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3954980.944000006188 60351.119450726 2024-02-11T02:52:00.542681+00:00 19994330.283999979496 28999999.965999990702 27869999.950000051409 3962195.015999913216 60351.119462478 2024-02-11T02:52:01.558065+00:00 19994330.286000009626 29000000.015000019222 27870000.023999989033 3959357.087000011932 60351.119473868 2024-02-11T02:52:02.542206+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3959749.930999993812 60351.119485620 2024-02-11T02:52:03.557591+00:00 19994330.286000009626 28999999.981999989599 27869999.921999990940 3959379.014000058174 60351.119497011 2024-02-11T02:52:04.541733+00:00 19994330.285000029951 29000000.026000019163 27870000.032000061125 3955754.973999977112 60351.119508763 2024-02-11T02:52:05.557117+00:00 19994330.284999970347 28999999.969999969006 27870000.028999920934 3957238.949000000954 60351.119520153 2024-02-11T02:52:06.541258+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3953577.034999967087 60351.119531906 2024-02-11T02:52:07.556643+00:00 19994330.286000009626 29000000.034999970347 27870000.055000070482 3951889.027000070084 60351.119543296 2024-02-11T02:52:08.540787+00:00 19994330.285999950022 28999999.988000039011 27869999.990000009537 3953034.932999968994 60351.119555048 2024-02-11T02:52:09.556169+00:00 19994330.290000081062 28999999.997999969870 27869999.946999911219 3957132.014999986161 60351.119566439 2024-02-11T02:52:10.540311+00:00 19994330.284999970347 28999999.980000019073 27870000.020000100136 3950382.016000031959 60351.119578191 2024-02-11T02:52:11.555696+00:00 19994330.284999970347 29000000.028999980539 27870000.034999970347 3956726.046999930870 60351.119589582 2024-02-11T02:52:12.539837+00:00 19994330.285000089556 28999999.981999989599 27870000.013999938965 3955150.942000031006 60351.119601334 2024-02-11T02:52:13.555223+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3952340.027999997139 60351.119612724 2024-02-11T02:52:14.539362+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3953381.899000049103 60351.119624476 2024-02-11T02:52:15.554748+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3950910.059999942780 60351.119636048 2024-02-11T02:52:16.554511+00:00 19994330.286000009626 29000000.012999888510 27869999.975000020117 3949972.023000001907 60351.119647619 2024-02-11T02:52:17.554274+00:00 19994330.286000009626 28999999.968000050634 27869999.993999961764 3953813.932000041008 60351.119659190 2024-02-11T02:52:18.554037+00:00 19994330.284000039101 29000000.024999979883 27870000.052000049502 3953060.139999986161 60351.119670762 2024-02-11T02:52:19.553801+00:00 19994330.285999890417 28999999.973999980837 27869999.942000031471 3956671.935999989975 60351.119682333 2024-02-11T02:52:20.553564+00:00 19994330.286000009626 29000000.030000090599 27870000.049999948591 3953108.975000023842 60351.119693904 2024-02-11T02:52:21.553326+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3954953.050999999046 60351.119705476 2024-02-11T02:52:22.553090+00:00 19994330.283999919891 28999999.977000001818 27869999.975999951363 3950637.942999958992 60351.119717047 2024-02-11T02:52:23.552853+00:00 19994330.288000110537 29000000.024999979883 27870000.025000099093 3954843.953000069130 60351.119728618 2024-02-11T02:52:24.552616+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3953503.043999909889 60351.119740190 2024-02-11T02:52:25.552379+00:00 19994330.284999970347 28999999.996999979019 27869999.973000001162 3953008.017000079155 60351.119751761 2024-02-11T02:52:26.552142+00:00 19994330.287000060081 29000000.002000089735 27869999.986999999732 3952205.065999985207 60351.119763332 2024-02-11T02:52:27.551905+00:00 19994330.286000009626 29000000.001999970526 27869999.973000001162 3950844.000999927986 60351.119774904 2024-02-11T02:52:28.551669+00:00 19994330.284999970347 28999999.993000030518 27870000.050999980420 3951796.996000051033 60351.119786475 2024-02-11T02:52:29.551432+00:00 19994330.286000009626 29000000.000999931246 27870000.019000019878 3956495.940999985207 60351.119798046 2024-02-11T02:52:30.551195+00:00 19994330.286999940872 28999999.975000020117 27869999.961999978870 3956247.950000048149 60351.119809617 2024-02-11T02:52:31.550958+00:00 19994330.291000008583 29000000.004000000656 27870000.004000011832 3955100.998000026215 60351.119821189 2024-02-11T02:52:32.550720+00:00 19994330.281000021845 28999999.997999999672 27870000.002999991179 3953992.066999911796 60351.119832580 2024-02-11T02:52:33.534863+00:00 19994330.284000039101 29000000.019000008702 27869999.981000009924 3956429.952000021935 60351.119844331 2024-02-11T02:52:34.550247+00:00 19994330.286000009626 28999999.992999989539 27870000.007000029087 3954761.083999990951 60351.119855722 2024-02-11T02:52:35.534388+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3955728.927000045776 60351.119867474 2024-02-11T02:52:36.549773+00:00 19994330.287999998778 28999999.978999998420 27869999.948000010103 3951113.985999941826 60351.119878865 2024-02-11T02:52:37.533915+00:00 19994330.285999998450 29000000.024000018835 27870000.041000008583 3949802.054000020027 60351.119890617 2024-02-11T02:52:38.549300+00:00 19994330.288000009954 29000000.009999990463 27870000.014999989420 3957684.968000053894 60351.119902188 2024-02-11T02:52:39.549063+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3955864.922999978065 60351.119913760 2024-02-11T02:52:40.548826+00:00 19994330.283999990672 28999999.968999978155 27869999.987999979407 3952101.090999960899 60351.119925331 2024-02-11T02:52:41.548589+00:00 19994330.287000000477 29000000.017000019550 27870000.032000008970 3956355.947000027169 60351.119936902 2024-02-11T02:52:42.548352+00:00 19994330.285000000149 28999999.995000001043 27869999.972000058740 3949879.062999964226 60351.119948474 2024-02-11T02:52:43.548115+00:00 19994330.285000000149 28999999.971999999136 27870000.001999970526 3952685.034000039101 60351.119960045 2024-02-11T02:52:44.547878+00:00 19994330.288000021130 29000000.050999999046 27869999.991999980062 3949856.937000035774 60351.119971616 2024-02-11T02:52:45.547641+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3952000.867000000086 60351.119983187 2024-02-11T02:52:46.547404+00:00 19994330.283999979496 28999999.974000040442 27869999.980000019073 3955327.098999999929 60351.119994759 2024-02-11T02:52:47.547167+00:00 19994330.284000009298 29000000.023999989033 27869999.995000001043 3953952.004999998957 60351.120006330 2024-02-11T02:52:48.546930+00:00 19994330.286000009626 28999999.979999959469 27869999.987999919802 3953577.007000001147 60351.120017902 2024-02-11T02:52:49.546693+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3954228.013999999035 60351.120029473 2024-02-11T02:52:50.546456+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3952623.012999999803 60351.120041044 2024-02-11T02:52:51.546221+00:00 19994330.285000029951 28999999.995999928564 27869999.985000010580 3954990.970000002999 60351.120052616 2024-02-11T02:52:52.545983+00:00 19994330.287000000477 29000000.026000019163 27869999.979000091553 3952200.050999994855 60351.120064187 2024-02-11T02:52:53.545746+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3947448.034000001848 60351.120075758 2024-02-11T02:52:54.545509+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3948971.030000001192 60351.120087329 2024-02-11T02:52:55.545272+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3951922.973999998998 60351.120098901 2024-02-11T02:52:56.545035+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3954424.968000002205 60351.120110472 2024-02-11T02:52:57.544798+00:00 19994330.284999970347 28999999.969000101089 27869999.931000109762 3949598.015999995172 60351.120122043 2024-02-11T02:52:58.544562+00:00 19994330.289000030607 28999999.990999940783 27870000.016999959946 3952957.959000005852 60351.120133615 2024-02-11T02:52:59.544324+00:00 19994330.285999950022 29000000.028000000864 27869999.977000001818 3953433.965999998152 60351.120145367 2024-02-11T02:53:00.559709+00:00 19994330.286000009626 29000000.011000040919 27870000.087000008672 3954218.100999996066 60351.120156758 2024-02-11T02:53:01.543851+00:00 19994330.284000039101 29000000.000999931246 27869999.947000030428 3949606.041000001132 60351.120168510 2024-02-11T02:53:02.559235+00:00 19994330.286000009626 28999999.993000030518 27869999.988000001758 3955444.839000002015 60351.120179900 2024-02-11T02:53:03.543377+00:00 19994330.284999970347 29000000.000000000000 27870000.015000000596 3955718.128000006080 60351.120191652 2024-02-11T02:53:04.558762+00:00 19994330.289000030607 28999999.991000059992 27869999.993999999017 3950531.936999992002 60351.120203043 2024-02-11T02:53:05.542903+00:00 19994330.286999940872 29000000.028999920934 27870000.021000001580 3949138.971000000834 60351.120214795 2024-02-11T02:53:06.558289+00:00 19994330.287000060081 28999999.990000009537 27869999.964999999851 3951553.038000002969 60351.120226186 2024-02-11T02:53:07.542430+00:00 19994330.283999919891 28999999.981000069529 27870000.035999979824 3950375.096000000834 60351.120237938 2024-02-11T02:53:08.557814+00:00 19994330.285000089556 29000000.011999998242 27869999.968000020832 3953918.800999999046 60351.120249328 2024-02-11T02:53:09.541955+00:00 19994330.285999890417 28999999.992999989539 27870000.007999990135 3950953.096000000834 60351.120261081 2024-02-11T02:53:10.557340+00:00 19994330.285000089556 28999999.991000011563 27870000.025999989361 3955384.930999993812 60351.120272471 2024-02-11T02:53:11.541484+00:00 19994330.286000009626 29000000.024999991059 27870000.002999991179 3951943.094999998808 60351.120284223 2024-02-11T02:53:12.556866+00:00 19994330.287999991328 28999999.964000020176 27869999.935999989510 3951508.991000012029 60351.120295614 2024-02-11T02:53:13.541007+00:00 19994330.286999940872 29000000.033999979496 27870000.029000040144 3953818.949999988079 60351.120307365 2024-02-11T02:53:14.556393+00:00 19994330.287000060081 28999999.977000001818 27869999.950999978930 3953094.982000008225 60351.120318756 2024-02-11T02:53:15.540535+00:00 19994330.286000009626 29000000.015999998897 27870000.053000029176 3950605.093999996781 60351.120330508 2024-02-11T02:53:16.555919+00:00 19994330.283999919891 28999999.977999988943 27869999.986999988556 3954929.929000005126 60351.120341899 2024-02-11T02:53:17.540060+00:00 19994330.284000039101 28999999.995999988168 27870000.016999959946 3949374.957999988925 60351.120353651 2024-02-11T02:53:18.555444+00:00 19994330.286000009626 29000000.011000040919 27870000.010000050068 3950690.030000001192 60351.120365041 2024-02-11T02:53:19.539586+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3952238.946000009775 60351.120376794 2024-02-11T02:53:20.554970+00:00 19994330.283999919891 28999999.961999949068 27870000.000999990851 3954800.141999990214 60351.120388184 2024-02-11T02:53:21.539113+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3954601.949000000954 60351.120399936 2024-02-11T02:53:22.554497+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3953972.937000005972 60351.120411508 2024-02-11T02:53:23.554259+00:00 19994330.281000021845 29000000.000999990851 27869999.970000028610 3952262.062000005972 60351.120423079 2024-02-11T02:53:24.554023+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3956551.979000002146 60351.120434650 2024-02-11T02:53:25.553787+00:00 19994330.286999940872 29000000.020000040531 27870000.041000008583 3954982.049999982119 60351.120446222 2024-02-11T02:53:26.553549+00:00 19994330.285000089556 29000000.015999909490 27870000.008000019938 3954597.980000019073 60351.120457793 2024-02-11T02:53:27.553312+00:00 19994330.288999918848 29000000.001999970526 27869999.957999940962 3950926.970999985933 60351.120469364 2024-02-11T02:53:28.553075+00:00 19994330.284000039101 28999999.997000098228 27870000.052000049502 3952995.034999995958 60351.120480936 2024-02-11T02:53:29.552838+00:00 19994330.285999998450 28999999.991999980062 27869999.981999989599 3950912.911000012886 60351.120492507 2024-02-11T02:53:30.552602+00:00 19994330.285000000149 29000000.022999998182 27870000.008000019938 3951709.080999999773 60351.120504078 2024-02-11T02:53:31.552365+00:00 19994330.287999998778 28999999.985999941826 27869999.945999979973 3951957.988999993075 60351.120515469 2024-02-11T02:53:32.536507+00:00 19994330.282000008970 28999999.981000069529 27870000.019000049680 3952460.949000000954 60351.120527221 2024-02-11T02:53:33.551891+00:00 19994330.290999989957 29000000.018999930471 27870000.017999891192 3947853.104000002146 60351.120538611 2024-02-11T02:53:34.536033+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3949126.962999999989 60351.120550364 2024-02-11T02:53:35.551418+00:00 19994330.283999979496 29000000.024999979883 27870000.005999919027 3949070.123999983072 60351.120561754 2024-02-11T02:53:36.535559+00:00 19994330.285000029951 28999999.961000081152 27869999.957000020891 3947124.834000021219 60351.120573506 2024-02-11T02:53:37.550944+00:00 19994330.287000000477 29000000.056999921799 27870000.060999989510 3948165.958000003826 60351.120584897 2024-02-11T02:53:38.535085+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3954648.083999990951 60351.120596649 2024-02-11T02:53:39.550470+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3955413.937999994028 60351.120608039 2024-02-11T02:53:40.534611+00:00 19994330.285999979824 29000000.021999958903 27870000.021000031382 3948928.037000000011 60351.120619792 2024-02-11T02:53:41.549996+00:00 19994330.288000021130 28999999.991000059992 27870000.013999998569 3954094.080999999773 60351.120631182 2024-02-11T02:53:42.534138+00:00 19994330.284000009298 28999999.983999971300 27869999.936999998987 3954455.957000017166 60351.120642934 2024-02-11T02:53:43.549522+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3949458.963999987114 60351.120654506 2024-02-11T02:53:44.549285+00:00 19994330.282000008970 29000000.030000090599 27870000.027000010014 3952060.004999995232 60351.120666077 2024-02-11T02:53:45.549048+00:00 19994330.289999961853 28999999.993000000715 27869999.963999990374 3948943.957000017166 60351.120677648 2024-02-11T02:53:46.548812+00:00 19994330.282999988645 28999999.962000001222 27869999.978000018746 3955440.034999995958 60351.120689220 2024-02-11T02:53:47.548574+00:00 19994330.286000009626 29000000.043000001460 27870000.072000000626 3952157.056999980938 60351.120700791 2024-02-11T02:53:48.548338+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3949421.877000004053 60351.120712362 2024-02-11T02:53:49.548101+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3952829.062000005972 60351.120723934 2024-02-11T02:53:50.547865+00:00 19994330.282000008970 29000000.032999988645 27870000.052000019699 3953253.109999984968 60351.120735505 2024-02-11T02:53:51.547627+00:00 19994330.285999950022 28999999.989000018686 27869999.956999961287 3949888.880000025034 60351.120747076 2024-02-11T02:53:52.547390+00:00 19994330.287000000477 29000000.010999981314 27870000.087999999523 3953090.002999960911 60351.120758648 2024-02-11T02:53:53.547152+00:00 19994330.284000039101 29000000.005999978632 27869999.949000000954 3954352.000000000000 60351.120770219 2024-02-11T02:53:54.546916+00:00 19994330.287999991328 28999999.992000039667 27870000.012000020593 3953411.987000048161 60351.120781790 2024-02-11T02:53:55.546683+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3947695.997999966145 60351.120793362 2024-02-11T02:53:56.546443+00:00 19994330.284000039101 29000000.020000040531 27869999.930999990553 3953842.146000028122 60351.120804933 2024-02-11T02:53:57.546205+00:00 19994330.286999940872 28999999.977000001818 27870000.028999980539 3950059.912000000011 60351.120816504 2024-02-11T02:53:58.545968+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3953100.013000010978 60351.120828075 2024-02-11T02:53:59.545732+00:00 19994330.287000060081 28999999.950999978930 27869999.951000031084 3947570.020999968052 60351.120839647 2024-02-11T02:54:00.545495+00:00 19994330.285999890417 29000000.028000000864 27870000.038999918848 3949657.054000020027 60351.120851218 2024-02-11T02:54:01.545257+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3948749.897000014782 60351.120862789 2024-02-11T02:54:02.545021+00:00 19994330.287000060081 29000000.013000011444 27869999.965000029653 3952380.043999969959 60351.120874361 2024-02-11T02:54:03.544784+00:00 19994330.284000039101 28999999.978999968618 27870000.011000040919 3951280.032000004780 60351.120885932 2024-02-11T02:54:04.544547+00:00 19994330.286999940872 29000000.026999950409 27869999.980000019073 3949994.934000014793 60351.120897504 2024-02-11T02:54:05.544310+00:00 19994330.284000039101 28999999.969000101089 27870000.039999961853 3949774.899999976158 60351.120909075 2024-02-11T02:54:06.544074+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3948235.092999995220 60351.120920827 2024-02-11T02:54:07.559458+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3952429.972000002861 60351.120932218 2024-02-11T02:54:08.543599+00:00 19994330.286000009626 29000000.012000080198 27870000.019000049680 3951317.003000020981 60351.120943970 2024-02-11T02:54:09.558984+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3952940.018000007141 60351.120955360 2024-02-11T02:54:10.543126+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3950504.910999954212 60351.120967112 2024-02-11T02:54:11.558510+00:00 19994330.284999970347 28999999.975999951363 27870000.006999969482 3953202.015000044834 60351.120978503 2024-02-11T02:54:12.542652+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3953706.088999987114 60351.120990255 2024-02-11T02:54:13.558036+00:00 19994330.284000039101 29000000.034000039101 27870000.019999980927 3954927.018999993801 60351.121001645 2024-02-11T02:54:14.542179+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3956146.095000029076 60351.121013398 2024-02-11T02:54:15.557562+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3955418.868999958038 60351.121024788 2024-02-11T02:54:16.541704+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3953531.000000000000 60351.121036540 2024-02-11T02:54:17.557089+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3956564.051999986172 60351.121047931 2024-02-11T02:54:18.541230+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3954203.931000053883 60351.121059683 2024-02-11T02:54:19.556615+00:00 19994330.282999988645 29000000.001999970526 27870000.003999948502 3958349.984999955166 60351.121071074 2024-02-11T02:54:20.540757+00:00 19994330.289000030607 28999999.970000028610 27869999.982000000775 3952373.974000037182 60351.121082826 2024-02-11T02:54:21.556141+00:00 19994330.281999949366 28999999.991999980062 27870000.035999998450 3952957.088999987114 60351.121094216 2024-02-11T02:54:22.540283+00:00 19994330.291000008583 29000000.048000000417 27870000.012000009418 3953447.990999997128 60351.121105968 2024-02-11T02:54:23.555667+00:00 19994330.285999998450 29000000.008999999613 27869999.960999980569 3951087.019999980927 60351.121117359 2024-02-11T02:54:24.539810+00:00 19994330.285999998450 28999999.974999990314 27869999.994000021368 3950677.965000032913 60351.121129111 2024-02-11T02:54:25.555193+00:00 19994330.283999990672 28999999.986000001431 27870000.022999998182 3956065.019999980927 60351.121140501 2024-02-11T02:54:26.539335+00:00 19994330.285000011325 29000000.027000010014 27870000.035999979824 3950351.009999989998 60351.121152254 2024-02-11T02:54:27.554720+00:00 19994330.285999998450 29000000.004000011832 27869999.980000019073 3950274.921000003815 60351.121163825 2024-02-11T02:54:28.554483+00:00 19994330.283999990672 28999999.961999978870 27869999.995000001043 3953332.994000018109 60351.121175216 2024-02-11T02:54:29.538624+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3952299.054000020027 60351.121186968 2024-02-11T02:54:30.554009+00:00 19994330.288000021130 28999999.971000019461 27869999.932000041008 3952552.953999996185 60351.121198358 2024-02-11T02:54:31.538151+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3953913.003999948967 60351.121210110 2024-02-11T02:54:32.553536+00:00 19994330.282999988645 29000000.022999998182 27869999.995999988168 3949599.012000023853 60351.121221501 2024-02-11T02:54:33.537677+00:00 19994330.283000018448 28999999.984999950975 27869999.989000018686 3953876.068000019062 60351.121233253 2024-02-11T02:54:34.553062+00:00 19994330.287000000477 29000000.010000050068 27869999.991999980062 3949261.978999971878 60351.121244644 2024-02-11T02:54:35.537203+00:00 19994330.284999970347 28999999.992999970913 27870000.004999998957 3953841.971000016201 60351.121256396 2024-02-11T02:54:36.552588+00:00 19994330.289000030607 29000000.033999979496 27869999.971000019461 3948952.023000001907 60351.121267786 2024-02-11T02:54:37.536730+00:00 19994330.289999961853 28999999.955000039190 27869999.990000009537 3947843.972000002861 60351.121279539 2024-02-11T02:54:38.552114+00:00 19994330.284000039101 29000000.051999989897 27870000.078999940306 3952656.997999966145 60351.121290929 2024-02-11T02:54:39.536256+00:00 19994330.284999970347 29000000.000999990851 27869999.984000090510 3952205.922000051010 60351.121302681 2024-02-11T02:54:40.551640+00:00 19994330.282999988645 28999999.977000001818 27869999.987999919802 3950211.065999985207 60351.121314072 2024-02-11T02:54:41.535781+00:00 19994330.288000050932 28999999.967000011355 27869999.967000011355 3948066.075999975204 60351.121325823 2024-02-11T02:54:42.551166+00:00 19994330.285999950022 29000000.006999969482 27870000.011000040919 3946357.957000017166 60351.121337214 2024-02-11T02:54:43.535308+00:00 19994330.287000000477 29000000.035000089556 27870000.059000018984 3946067.050000011921 60351.121348966 2024-02-11T02:54:44.550692+00:00 19994330.288000050932 28999999.972999930382 27869999.939999941736 3951650.884999989998 60351.121360357 2024-02-11T02:54:45.534834+00:00 19994330.288999971002 29000000.019000049680 27869999.996000051498 3952487.045000017155 60351.121372109 2024-02-11T02:54:46.550219+00:00 19994330.282000008970 28999999.975000020117 27870000.011999960989 3948940.131999969017 60351.121383499 2024-02-11T02:54:47.534360+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3953894.912000000011 60351.121395252 2024-02-11T02:54:48.549745+00:00 19994330.282999988645 29000000.027000069618 27870000.046000000089 3950237.962999999989 60351.121406642 2024-02-11T02:54:49.533887+00:00 19994330.285999950022 28999999.990000009537 27869999.972999930382 3955216.967000008095 60351.121418394 2024-02-11T02:54:50.549271+00:00 19994330.289000030607 28999999.990999940783 27869999.960000038147 3951472.083999990951 60351.121429966 2024-02-11T02:54:51.549034+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3949986.954999982845 60351.121441537 2024-02-11T02:54:52.548797+00:00 19994330.286000009626 28999999.949999928474 27869999.975000020117 3953301.114000021946 60351.121453108 2024-02-11T02:54:53.548561+00:00 19994330.287999991328 29000000.029000040144 27870000.070999979973 3956485.847000002861 60351.121464680 2024-02-11T02:54:54.548324+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3954014.022000014782 60351.121476251 2024-02-11T02:54:55.548087+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3953346.978999971878 60351.121487822 2024-02-11T02:54:56.547850+00:00 19994330.281999949366 29000000.036999940872 27869999.976000070572 3956867.032999991905 60351.121499394 2024-02-11T02:54:57.547612+00:00 19994330.289000030607 28999999.994000080973 27870000.016000028700 3950370.924000024796 60351.121510965 2024-02-11T02:54:58.547376+00:00 19994330.289000030607 29000000.004999998957 27870000.010999999940 3949075.056999980938 60351.121522537 2024-02-11T02:54:59.547139+00:00 19994330.283999919891 28999999.962000001222 27869999.977000009269 3953083.960000038147 60351.121534108 2024-02-11T02:55:00.546902+00:00 19994330.286000009626 29000000.030999999493 27870000.031999990344 3954290.075999975204 60351.121545679 2024-02-11T02:55:01.546665+00:00 19994330.284000039101 28999999.986999999732 27869999.990000009537 3951148.906000018120 60351.121557251 2024-02-11T02:55:02.546429+00:00 19994330.286000009626 28999999.997000008821 27869999.979999989271 3956411.148000001907 60351.121568821 2024-02-11T02:55:03.546191+00:00 19994330.286000009626 28999999.974999990314 27869999.951000008732 3948555.026000022888 60351.121580393 2024-02-11T02:55:04.545954+00:00 19994330.288999918848 29000000.025999989361 27870000.062000010163 3954215.917999982834 60351.121591964 2024-02-11T02:55:05.545717+00:00 19994330.287000060081 29000000.008000019938 27869999.953999999911 3953933.949999928009 60351.121603535 2024-02-11T02:55:06.545480+00:00 19994330.284999970347 29000000.002999991179 27870000.021000001580 3955808.019000052940 60351.121615107 2024-02-11T02:55:07.545244+00:00 19994330.284000039101 28999999.960999969393 27869999.960000008345 3950003.060999989975 60351.121626678 2024-02-11T02:55:08.545007+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3953139.919000030030 60351.121638250 2024-02-11T02:55:09.544770+00:00 19994330.287999991328 28999999.962999999523 27869999.999000009149 3955836.111999989022 60351.121649821 2024-02-11T02:55:10.544533+00:00 19994330.284999970347 29000000.044000029564 27869999.981000009924 3954489.986999989022 60351.121661392 2024-02-11T02:55:11.544296+00:00 19994330.285000089556 29000000.004999998957 27870000.040000021458 3957055.914999961853 60351.121673144 2024-02-11T02:55:12.559681+00:00 19994330.288999918848 28999999.993000030518 27870000.001999970526 3952650.050000071991 60351.121684535 2024-02-11T02:55:13.543822+00:00 19994330.287000060081 29000000.037000000477 27869999.974000040442 3956980.959999918938 60351.121696287 2024-02-11T02:55:14.559207+00:00 19994330.287999991328 28999999.960999969393 27870000.012999951839 3953908.011000037193 60351.121707678 2024-02-11T02:55:15.543348+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3955028.067000031006 60351.121719430 2024-02-11T02:55:16.558733+00:00 19994330.284000039101 29000000.010999981314 27869999.977999988943 3949563.815999985207 60351.121730820 2024-02-11T02:55:17.542875+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3955887.138999938965 60351.121742573 2024-02-11T02:55:18.558259+00:00 19994330.293000008911 29000000.024999979883 27869999.983000040054 3951248.917000054847 60351.121753963 2024-02-11T02:55:19.542401+00:00 19994330.282999999821 28999999.949000000954 27869999.996999979019 3954574.113000034820 60351.121765715 2024-02-11T02:55:20.557785+00:00 19994330.285000000149 29000000.028000000864 27870000.057000041008 3949376.946999907028 60351.121777106 2024-02-11T02:55:21.541927+00:00 19994330.287999998778 28999999.996999979019 27869999.988000039011 3953881.949000000954 60351.121788858 2024-02-11T02:55:22.557311+00:00 19994330.285000011325 28999999.988999959081 27869999.967999938875 3952001.054000020027 60351.121800249 2024-02-11T02:55:23.541453+00:00 19994330.285999979824 29000000.020000100136 27869999.983000040054 3949880.018000007141 60351.121812000 2024-02-11T02:55:24.556837+00:00 19994330.286000009626 28999999.970999959856 27870000.034999970347 3955919.024000049103 60351.121823391 2024-02-11T02:55:25.540979+00:00 19994330.285000000149 29000000.032999988645 27869999.977000001818 3950608.967000008095 60351.121835143 2024-02-11T02:55:26.556364+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3955549.992999910843 60351.121846533 2024-02-11T02:55:27.540506+00:00 19994330.285999979824 28999999.955999970436 27869999.978000041097 3948783.963000059128 60351.121858286 2024-02-11T02:55:28.555890+00:00 19994330.287000000477 29000000.055999990553 27870000.032999988645 3953016.128000020981 60351.121869676 2024-02-11T02:55:29.540032+00:00 19994330.287000030279 28999999.970000028610 27870000.038999918848 3951052.952999948990 60351.121881247 2024-02-11T02:55:30.539795+00:00 19994330.283999979496 29000000.007999900728 27869999.950000051409 3950182.866000055801 60351.121892819 2024-02-11T02:55:31.539559+00:00 19994330.286000009626 29000000.009000059217 27870000.054000020027 3951516.095999956131 60351.121904390 2024-02-11T02:55:32.539321+00:00 19994330.287000000477 28999999.962000008672 27869999.909000039101 3950235.009999989998 60351.121915962 2024-02-11T02:55:33.539085+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3953574.991000055801 60351.121927533 2024-02-11T02:55:34.538847+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3949197.054999948014 60351.121939285 2024-02-11T02:55:35.554231+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3950078.937999964226 60351.121950676 2024-02-11T02:55:36.538374+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3951617.040000081062 60351.121962428 2024-02-11T02:55:37.553758+00:00 19994330.286000009626 28999999.978000000119 27869999.975999999791 3955995.955999969970 60351.121973818 2024-02-11T02:55:38.537900+00:00 19994330.282000008970 29000000.013999998569 27869999.975999999791 3953837.062000035774 60351.121985571 2024-02-11T02:55:39.553284+00:00 19994330.288999971002 28999999.978999990970 27870000.008999999613 3952078.972000002861 60351.121996961 2024-02-11T02:55:40.537426+00:00 19994330.290000021458 29000000.036000009626 27870000.033999990672 3947515.911000012886 60351.122008713 2024-02-11T02:55:41.552811+00:00 19994330.282999988645 28999999.990000009537 27870000.020000010729 3950482.036000012886 60351.122020104 2024-02-11T02:55:42.536952+00:00 19994330.292000059038 29000000.002999991179 27869999.988999988884 3948962.950999975204 60351.122031856 2024-02-11T02:55:43.552337+00:00 19994330.280999898911 28999999.979999989271 27869999.953000009060 3951275.029999970924 60351.122043246 2024-02-11T02:55:44.536478+00:00 19994330.284000039101 29000000.030000001192 27870000.030999988317 3956629.023000001907 60351.122054998 2024-02-11T02:55:45.551863+00:00 19994330.287999991328 29000000.005999978632 27870000.024000018835 3955008.037999988068 60351.122066389 2024-02-11T02:55:46.536005+00:00 19994330.284000039101 28999999.955000039190 27869999.944999989122 3956736.981999992859 60351.122078141 2024-02-11T02:55:47.551389+00:00 19994330.287999991328 28999999.963999990374 27870000.022999998182 3951574.004999995232 60351.122089532 2024-02-11T02:55:48.535530+00:00 19994330.286999940872 29000000.040000021458 27869999.962000008672 3956318.958999990951 60351.122101284 2024-02-11T02:55:49.550914+00:00 19994330.285000089556 29000000.007999960333 27870000.002999961376 3954760.014999986161 60351.122112674 2024-02-11T02:55:50.535057+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3951631.037999988068 60351.122124427 2024-02-11T02:55:51.550441+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3949158.936000109185 60351.122135817 2024-02-11T02:55:52.534583+00:00 19994330.286000009626 28999999.953000009060 27869999.937000039965 3948299.045999885071 60351.122147569 2024-02-11T02:55:53.549967+00:00 19994330.283999919891 29000000.037000000477 27870000.027000010014 3954667.898000001907 60351.122158960 2024-02-11T02:55:54.534109+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3949795.134000062943 60351.122170712 2024-02-11T02:55:55.549494+00:00 19994330.285000089556 29000000.009999990463 27869999.958999931812 3954043.993999958038 60351.122182102 2024-02-11T02:55:56.533635+00:00 19994330.286999940872 28999999.998000029474 27869999.999000068754 3953116.920000075828 60351.122193854 2024-02-11T02:55:57.549019+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3956499.070999979973 60351.122205426 2024-02-11T02:55:58.548783+00:00 19994330.289000030607 29000000.034999970347 27870000.038000110537 3953815.067000031006 60351.122216997 2024-02-11T02:55:59.548546+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3951068.939999938011 60351.122228568 2024-02-11T02:56:00.548309+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3950067.041000009049 60351.122240140 2024-02-11T02:56:01.548073+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3951727.896000028122 60351.122251711 2024-02-11T02:56:02.547835+00:00 19994330.286999940872 28999999.960999969393 27869999.958000060171 3949463.016999959946 60351.122263283 2024-02-11T02:56:03.547598+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3947978.046000003815 60351.122274854 2024-02-11T02:56:04.547361+00:00 19994330.286000009626 29000000.001000050455 27869999.976000070572 3953060.960999966133 60351.122286425 2024-02-11T02:56:05.547125+00:00 19994330.285000089556 29000000.031000021845 27870000.010999921709 3952912.137000083923 60351.122297997 2024-02-11T02:56:06.546888+00:00 19994330.286999940872 29000000.010999921709 27870000.014000058174 3949143.921000003815 60351.122309568 2024-02-11T02:56:07.546651+00:00 19994330.286000009626 28999999.958000060171 27869999.985999941826 3956674.941999911796 60351.122321139 2024-02-11T02:56:08.546414+00:00 19994330.286000009626 28999999.998000029474 27869999.974000100046 3952851.131000041962 60351.122332710 2024-02-11T02:56:09.546177+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3957349.868000030983 60351.122344282 2024-02-11T02:56:10.545940+00:00 19994330.284000001848 28999999.990000009537 27869999.955999970436 3953574.039999961853 60351.122355853 2024-02-11T02:56:11.545703+00:00 19994330.287999998778 28999999.986000061035 27869999.975000020117 3950811.927999972831 60351.122367424 2024-02-11T02:56:12.545467+00:00 19994330.285999998450 29000000.003999948502 27870000.000000000000 3949481.109000086784 60351.122378996 2024-02-11T02:56:13.545229+00:00 19994330.282999999821 29000000.000000000000 27870000.013999938965 3953678.903999925125 60351.122390567 2024-02-11T02:56:14.544993+00:00 19994330.285999998450 29000000.002000000328 27870000.009000059217 3953214.032000064850 60351.122402139 2024-02-11T02:56:15.544756+00:00 19994330.289000000805 29000000.012000009418 27869999.980000000447 3958158.054999948014 60351.122413710 2024-02-11T02:56:16.544519+00:00 19994330.287000000477 28999999.995000001043 27870000.054999999702 3954158.927999972831 60351.122425281 2024-02-11T02:56:17.544282+00:00 19994330.287000000477 29000000.007999990135 27869999.991999998689 3951874.958000063896 60351.122436852 2024-02-11T02:56:18.544045+00:00 19994330.285999979824 29000000.002000000328 27869999.996999990195 3955004.965999960899 60351.122448424 2024-02-11T02:56:19.543809+00:00 19994330.284000009298 28999999.981999989599 27869999.935000021011 3954073.131999969017 60351.122459995 2024-02-11T02:56:20.543571+00:00 19994330.284000009298 29000000.015999998897 27870000.048999991268 3955797.967000008095 60351.122471747 2024-02-11T02:56:21.558955+00:00 19994330.285000000149 28999999.997000008821 27869999.997000008821 3951623.006000041962 60351.122483138 2024-02-11T02:56:22.543098+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3952984.922999978065 60351.122494890 2024-02-11T02:56:23.558482+00:00 19994330.286999970675 29000000.017999950796 27869999.986999988556 3950205.993000030983 60351.122506280 2024-02-11T02:56:24.542624+00:00 19994330.282999988645 28999999.981000009924 27870000.014999989420 3955522.100000023842 60351.122518033 2024-02-11T02:56:25.558008+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3953881.865000010002 60351.122529423 2024-02-11T02:56:26.542149+00:00 19994330.285000029951 28999999.978000041097 27870000.036000009626 3952392.125000000000 60351.122541175 2024-02-11T02:56:27.557534+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3953944.968999981880 60351.122552566 2024-02-11T02:56:28.541676+00:00 19994330.283999979496 28999999.972999989986 27869999.909999970347 3954525.930999993812 60351.122564318 2024-02-11T02:56:29.557061+00:00 19994330.288000050932 29000000.005999978632 27870000.032999988645 3952991.079999924172 60351.122575708 2024-02-11T02:56:30.541202+00:00 19994330.285999950022 29000000.013000071049 27870000.008999999613 3953107.084000111092 60351.122587279 2024-02-11T02:56:31.540965+00:00 19994330.287999991328 28999999.980999950320 27869999.951000031084 3952094.918999909889 60351.122598851 2024-02-11T02:56:32.540728+00:00 19994330.285000029951 29000000.021999958903 27870000.076999958605 3955421.097000002861 60351.122610422 2024-02-11T02:56:33.540491+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3952245.912999988068 60351.122621994 2024-02-11T02:56:34.540255+00:00 19994330.283999979496 28999999.979000091553 27870000.003000020981 3955728.018000007141 60351.122633565 2024-02-11T02:56:35.540018+00:00 19994330.289000030607 29000000.041999939829 27870000.072999950498 3955013.957000017166 60351.122645136 2024-02-11T02:56:36.539781+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3951744.041000009049 60351.122656708 2024-02-11T02:56:37.539543+00:00 19994330.286000009626 28999999.993000030518 27869999.942000031471 3950983.924000024796 60351.122668279 2024-02-11T02:56:38.539307+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3950891.069999932777 60351.122679850 2024-02-11T02:56:39.539070+00:00 19994330.282999988645 29000000.001000050455 27870000.031000021845 3949619.906000018120 60351.122691422 2024-02-11T02:56:40.538833+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3951975.988000034820 60351.122702993 2024-02-11T02:56:41.538597+00:00 19994330.284999970347 29000000.010999921709 27869999.962000008672 3953411.080999969970 60351.122714745 2024-02-11T02:56:42.553980+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3947578.981000065804 60351.122726136 2024-02-11T02:56:43.538123+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3954366.011999965180 60351.122737888 2024-02-11T02:56:44.553506+00:00 19994330.284000039101 28999999.981000069529 27870000.003999948502 3952953.029999970924 60351.122749278 2024-02-11T02:56:45.537649+00:00 19994330.286999940872 29000000.031999949366 27870000.019000049680 3952557.889999986161 60351.122761031 2024-02-11T02:56:46.553033+00:00 19994330.285000089556 29000000.016000028700 27870000.017999891192 3950067.070000051986 60351.122772421 2024-02-11T02:56:47.537175+00:00 19994330.285999890417 28999999.929000020027 27869999.973000049591 3948991.064000010025 60351.122784173 2024-02-11T02:56:48.552560+00:00 19994330.288000110537 29000000.032999988645 27870000.037000060081 3949828.957999945153 60351.122795564 2024-02-11T02:56:49.536701+00:00 19994330.282999988645 28999999.983000040054 27869999.975999951363 3952010.090000032913 60351.122807316 2024-02-11T02:56:50.552085+00:00 19994330.287999991328 29000000.026000000536 27870000.006000038236 3949433.870000004768 60351.122818707 2024-02-11T02:56:51.536228+00:00 19994330.286000009626 28999999.996999990195 27870000.023999929428 3952432.039000033867 60351.122830458 2024-02-11T02:56:52.551612+00:00 19994330.288999918848 28999999.986999999732 27869999.999000068754 3948328.976999998093 60351.122841849 2024-02-11T02:56:53.535753+00:00 19994330.285000089556 28999999.990000009537 27870000.025999899954 3953752.977999926079 60351.122853601 2024-02-11T02:56:54.551138+00:00 19994330.281999949366 28999999.991000000387 27869999.905999999493 3953248.019999980927 60351.122864991 2024-02-11T02:56:55.535280+00:00 19994330.286000009626 29000000.021000001580 27870000.063999999315 3951159.002000092994 60351.122876744 2024-02-11T02:56:56.550663+00:00 19994330.287999991328 29000000.057999998331 27870000.067999999970 3954416.997999907006 60351.122888134 2024-02-11T02:56:57.534807+00:00 19994330.286000009626 28999999.944999989122 27869999.921999990940 3951597.085000038147 60351.122899886 2024-02-11T02:56:58.550190+00:00 19994330.287999991328 28999999.965999990702 27869999.944999989122 3952066.893000007141 60351.122911277 2024-02-11T02:56:59.534332+00:00 19994330.287999991328 29000000.030000030994 27870000.050000008196 3952612.975000023842 60351.122923029 2024-02-11T02:57:00.549717+00:00 19994330.284000039101 29000000.007999960333 27869999.997000008821 3952543.121999979019 60351.122934420 2024-02-11T02:57:01.533858+00:00 19994330.286000009626 29000000.002000030130 27870000.018999990076 3947413.873999952804 60351.122946172 2024-02-11T02:57:02.549243+00:00 19994330.282999988645 28999999.981999989599 27869999.977000031620 3950505.080000042915 60351.122957562 2024-02-11T02:57:03.533384+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3954733.950999975204 60351.122969314 2024-02-11T02:57:04.548769+00:00 19994330.287999998778 29000000.004000011832 27870000.042999979109 3952964.063000082970 60351.122980886 2024-02-11T02:57:05.548532+00:00 19994330.287000000477 28999999.962999999523 27869999.948000010103 3955192.082999945153 60351.122992457 2024-02-11T02:57:06.548295+00:00 19994330.285000000149 29000000.016000028700 27869999.978999968618 3953036.934000014793 60351.123004029 2024-02-11T02:57:07.548058+00:00 19994330.285999998450 29000000.008999940008 27870000.014999989420 3950204.925999999046 60351.123015600 2024-02-11T02:57:08.547821+00:00 19994330.285999998450 28999999.981000069529 27870000.015000049025 3947658.125000000000 60351.123027171 2024-02-11T02:57:09.547583+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3949008.805999993812 60351.123038743 2024-02-11T02:57:10.547347+00:00 19994330.287999998778 28999999.986999988556 27869999.949999991804 3949767.027999997139 60351.123050314 2024-02-11T02:57:11.547110+00:00 19994330.285000000149 29000000.012000080198 27870000.050999999046 3951385.093999981880 60351.123061885 2024-02-11T02:57:12.546874+00:00 19994330.285999979824 29000000.000999931246 27869999.941000040621 3951515.973999977112 60351.123073456 2024-02-11T02:57:13.546636+00:00 19994330.287000000477 28999999.984000090510 27870000.033999919891 3950295.027000070084 60351.123085028 2024-02-11T02:57:14.546399+00:00 19994330.285000000149 29000000.023999929428 27869999.991000059992 3955440.087000011932 60351.123096599 2024-02-11T02:57:15.546163+00:00 19994330.284000009298 28999999.990000009537 27870000.016999959946 3949167.934000014793 60351.123108170 2024-02-11T02:57:16.545926+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3951624.921000003815 60351.123119742 2024-02-11T02:57:17.545689+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3952674.001999999862 60351.123131313 2024-02-11T02:57:18.545452+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3947537.026999999769 60351.123142885 2024-02-11T02:57:19.545215+00:00 19994330.282000008970 29000000.021000031382 27870000.042000059038 3954927.993000001181 60351.123154456 2024-02-11T02:57:20.544979+00:00 19994330.290000021458 29000000.002999901772 27869999.945000048727 3945413.175999999046 60351.123166027 2024-02-11T02:57:21.544742+00:00 19994330.283999979496 28999999.983000040054 27870000.000000000000 3948858.863000002224 60351.123177598 2024-02-11T02:57:22.544504+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3949472.989999997895 60351.123189170 2024-02-11T02:57:23.544267+00:00 19994330.286000009626 29000000.034000039101 27870000.054999951273 3951668.979000002146 60351.123200741 2024-02-11T02:57:24.544031+00:00 19994330.285999950022 28999999.963000059128 27869999.978999968618 3951706.032000001986 60351.123212312 2024-02-11T02:57:25.543794+00:00 19994330.286000009626 29000000.000999931246 27870000.040000081062 3950856.967000000179 60351.123224065 2024-02-11T02:57:26.559178+00:00 19994330.287000000477 29000000.052999969572 27870000.009999990463 3946934.095999992918 60351.123235455 2024-02-11T02:57:27.543320+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3951069.918000005186 60351.123247026 2024-02-11T02:57:28.543084+00:00 19994330.285000029951 28999999.989000000060 27870000.014999989420 3948169.916000001132 60351.123258598 2024-02-11T02:57:29.542847+00:00 19994330.283999979496 29000000.002000000328 27870000.008999940008 3952529.100999996066 60351.123270169 2024-02-11T02:57:30.542609+00:00 19994330.286000009626 28999999.978999990970 27870000.006000038236 3946583.075999998022 60351.123281741 2024-02-11T02:57:31.542373+00:00 19994330.287000060081 29000000.030999999493 27870000.001000050455 3944876.850000001024 60351.123293312 2024-02-11T02:57:32.542135+00:00 19994330.287999991328 28999999.976000010967 27870000.024000000209 3950130.108000002801 60351.123304883 2024-02-11T02:57:33.541899+00:00 19994330.286999940872 29000000.028999980539 27869999.986000001431 3949777.928999998141 60351.123316455 2024-02-11T02:57:34.541662+00:00 19994330.287000060081 28999999.999000009149 27869999.986999999732 3954198.041999996174 60351.123328026 2024-02-11T02:57:35.541425+00:00 19994330.284999970347 29000000.001999970526 27869999.996999990195 3948953.924000009894 60351.123339597 2024-02-11T02:57:36.541188+00:00 19994330.284000039101 28999999.978000041097 27869999.990000009537 3952603.123999997973 60351.123351168 2024-02-11T02:57:37.540951+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3953005.899999991059 60351.123362740 2024-02-11T02:57:38.540715+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3947840.054000005126 60351.123374311 2024-02-11T02:57:39.540477+00:00 19994330.288999918848 29000000.021999958903 27870000.006000008434 3952260.944000006188 60351.123385882 2024-02-11T02:57:40.540240+00:00 19994330.284000039101 28999999.988000039011 27870000.009999990463 3948532.979000002146 60351.123397454 2024-02-11T02:57:41.540003+00:00 19994330.287999991328 28999999.987999979407 27869999.973000019789 3952045.030999987852 60351.123409025 2024-02-11T02:57:42.539766+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3950068.033000006806 60351.123420596 2024-02-11T02:57:43.539530+00:00 19994330.284000039101 28999999.989000018686 27870000.031000021845 3946240.048999994993 60351.123432168 2024-02-11T02:57:44.539292+00:00 19994330.284999970347 29000000.045000020415 27870000.032000008970 3949907.923000007868 60351.123443739 2024-02-11T02:57:45.539056+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3947946.920000001788 60351.123455310 2024-02-11T02:57:46.538819+00:00 19994330.284999970347 29000000.030999898911 27869999.962999999523 3951023.092999995220 60351.123466882 2024-02-11T02:57:47.538582+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3950664.021999999881 60351.123478453 2024-02-11T02:57:48.538345+00:00 19994330.284999970347 28999999.975000020117 27869999.995000001043 3949619.931999995839 60351.123490205 2024-02-11T02:57:49.553729+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3954753.071000009775 60351.123501596 2024-02-11T02:57:50.537872+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3949521.889999986161 60351.123513348 2024-02-11T02:57:51.553256+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3951230.062999994028 60351.123524738 2024-02-11T02:57:52.537397+00:00 19994330.283999919891 29000000.000000000000 27870000.042000059038 3955200.997000008821 60351.123536490 2024-02-11T02:57:53.552782+00:00 19994330.288000110537 29000000.009999990463 27869999.952000018209 3952263.039000004996 60351.123547881 2024-02-11T02:57:54.536924+00:00 19994330.286999940872 29000000.020000100136 27870000.018999930471 3954623.969999998808 60351.123559633 2024-02-11T02:57:55.552308+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3952161.974000006914 60351.123571024 2024-02-11T02:57:56.536450+00:00 19994330.287999991328 28999999.984999898821 27870000.032000061125 3950299.074999988079 60351.123582776 2024-02-11T02:57:57.551834+00:00 19994330.285000089556 29000000.010000109673 27870000.003999948502 3947441.958000003826 60351.123594166 2024-02-11T02:57:58.535977+00:00 19994330.285000000149 29000000.033999919891 27870000.016000028700 3950358.097000002861 60351.123605919 2024-02-11T02:57:59.551361+00:00 19994330.283999990672 28999999.957000020891 27869999.978000041097 3952356.944999992847 60351.123617309 2024-02-11T02:58:00.535503+00:00 19994330.289000000805 29000000.044000029564 27869999.995999928564 3952142.974000006914 60351.123629061 2024-02-11T02:58:01.550887+00:00 19994330.283999990672 28999999.957999940962 27870000.018000010401 3950999.979999988806 60351.123640452 2024-02-11T02:58:02.535029+00:00 19994330.290000010282 29000000.014000058174 27869999.968000050634 3957324.001000016928 60351.123652204 2024-02-11T02:58:03.550413+00:00 19994330.285000011325 29000000.019999980927 27869999.995999928564 3957146.000999987125 60351.123663594 2024-02-11T02:58:04.534555+00:00 19994330.287000000477 28999999.991000000387 27870000.042000059038 3949296.061000018846 60351.123675346 2024-02-11T02:58:05.549939+00:00 19994330.283999979496 28999999.995999999344 27869999.981999989599 3949859.878999977838 60351.123686737 2024-02-11T02:58:06.534081+00:00 19994330.284000009298 28999999.982999999076 27869999.967000011355 3951241.125000000000 60351.123698489 2024-02-11T02:58:07.549465+00:00 19994330.287000000477 29000000.008000001311 27870000.028999920934 3950558.953999996185 60351.123709880 2024-02-11T02:58:08.533607+00:00 19994330.285000000149 29000000.008000019938 27869999.971000079066 3952694.996000022162 60351.123721632 2024-02-11T02:58:09.548992+00:00 19994330.289000000805 28999999.989999979734 27870000.024999979883 3951763.995999991894 60351.123733203 2024-02-11T02:58:10.548754+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3948873.000999987125 60351.123744775 2024-02-11T02:58:11.548518+00:00 19994330.282999988645 28999999.981000009924 27869999.995999999344 3948450.084000021219 60351.123756346 2024-02-11T02:58:12.548281+00:00 19994330.287000000477 29000000.026999980211 27869999.989999998361 3952213.006999998819 60351.123767917 2024-02-11T02:58:13.548044+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3953170.006999998819 60351.123779489 2024-02-11T02:58:14.547807+00:00 19994330.284999970347 28999999.997999969870 27870000.009000018239 3952730.007999985944 60351.123791060 2024-02-11T02:58:15.547570+00:00 19994330.287000000477 28999999.973000049591 27869999.959999978542 3949431.929000020027 60351.123802631 2024-02-11T02:58:16.547333+00:00 19994330.288000050932 29000000.047999981791 27870000.020000010729 3952393.956999986898 60351.123814202 2024-02-11T02:58:17.547096+00:00 19994330.285999950022 29000000.010999981314 27870000.014999989420 3948545.025999993086 60351.123825774 2024-02-11T02:58:18.546859+00:00 19994330.288000050932 28999999.984000030905 27870000.054000020027 3948753.944000006188 60351.123837345 2024-02-11T02:58:19.546623+00:00 19994330.281999949366 29000000.015999969095 27869999.913000021130 3954267.088999987114 60351.123848916 2024-02-11T02:58:20.546386+00:00 19994330.286000009626 28999999.999000009149 27870000.044999960810 3955354.990000010002 60351.123860488 2024-02-11T02:58:21.546148+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3955131.039999992121 60351.123872059 2024-02-11T02:58:22.545912+00:00 19994330.284000039101 29000000.016000028700 27869999.986000001431 3952801.946000009775 60351.123883631 2024-02-11T02:58:23.545674+00:00 19994330.289999961853 28999999.993999961764 27870000.008999999613 3957494.979999988806 60351.123895202 2024-02-11T02:58:24.545438+00:00 19994330.284000039101 29000000.011000040919 27870000.008999999613 3954714.018000007141 60351.123906592 2024-02-11T02:58:25.529580+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3953473.976000010967 60351.123918344 2024-02-11T02:58:26.544964+00:00 19994330.282999988645 29000000.021999958903 27870000.053999960423 3957048.027999997139 60351.123929735 2024-02-11T02:58:27.529106+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3950486.918999969959 60351.123941487 2024-02-11T02:58:28.544490+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3949776.036000012886 60351.123952878 2024-02-11T02:58:29.528632+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3951682.961000024807 60351.123964630 2024-02-11T02:58:30.544017+00:00 19994330.287999991328 29000000.009000059217 27869999.995999928564 3955867.107999979984 60351.123976020 2024-02-11T02:58:31.528158+00:00 19994330.289000030607 29000000.000999931246 27869999.978000041097 3955430.977999985218 60351.123987773 2024-02-11T02:58:32.543543+00:00 19994330.283999919891 29000000.009999990463 27869999.978000041097 3953511.036000012886 60351.123999344 2024-02-11T02:58:33.543306+00:00 19994330.282000061125 28999999.998000029474 27870000.053999900818 3958809.942000031006 60351.124010915 2024-02-11T02:58:34.543069+00:00 19994330.288999918848 28999999.986000061035 27869999.944000009447 3948700.973999977112 60351.124022487 2024-02-11T02:58:35.542833+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3952605.995999991894 60351.124034058 2024-02-11T02:58:36.542595+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3952865.977999985218 60351.124045629 2024-02-11T02:58:37.542358+00:00 19994330.289000030607 28999999.986000061035 27869999.985999941826 3953324.071000040043 60351.124057201 2024-02-11T02:58:38.542121+00:00 19994330.284000039101 29000000.016999959946 27870000.029000040144 3957308.921999990940 60351.124068772 2024-02-11T02:58:39.541885+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3954931.069999992847 60351.124080343 2024-02-11T02:58:40.541647+00:00 19994330.282999988645 28999999.971000079066 27869999.986999988556 3954809.024999976158 60351.124091914 2024-02-11T02:58:41.541410+00:00 19994330.287000060081 29000000.002999998629 27869999.968999978155 3952783.931000053883 60351.124103486 2024-02-11T02:58:42.541174+00:00 19994330.287999991328 28999999.982000000775 27870000.024000048637 3951702.051999986172 60351.124115057 2024-02-11T02:58:43.540937+00:00 19994330.282999988645 28999999.988000009209 27869999.980999950320 3952932.958999990951 60351.124126629 2024-02-11T02:58:44.540700+00:00 19994330.289999961853 29000000.008000001311 27870000.004000071436 3950014.948000013828 60351.124138200 2024-02-11T02:58:45.540463+00:00 19994330.284999970347 29000000.027999978513 27869999.980999950320 3953139.108999968041 60351.124149771 2024-02-11T02:58:46.540226+00:00 19994330.287000060081 28999999.993000000715 27870000.017000079155 3951169.035000026226 60351.124161343 2024-02-11T02:58:47.539989+00:00 19994330.284000039101 28999999.993000000715 27870000.019999980927 3952502.916000009049 60351.124172914 2024-02-11T02:58:48.539753+00:00 19994330.285999890417 28999999.993000000715 27870000.004999998957 3950133.002999960911 60351.124184485 2024-02-11T02:58:49.539516+00:00 19994330.285000089556 29000000.007999990135 27869999.956000000238 3951180.074000000954 60351.124196056 2024-02-11T02:58:50.539279+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3953344.888999999035 60351.124207628 2024-02-11T02:58:51.539042+00:00 19994330.285999998450 28999999.991999980062 27869999.970999989659 3948961.041000009049 60351.124219199 2024-02-11T02:58:52.538804+00:00 19994330.289000000805 29000000.026000019163 27870000.040000010282 3949100.101999998093 60351.124230770 2024-02-11T02:58:53.538568+00:00 19994330.284000001848 28999999.973999980837 27869999.977999988943 3951081.855000019073 60351.124242342 2024-02-11T02:58:54.538331+00:00 19994330.285000000149 28999999.964999970049 27870000.034000009298 3947440.069999992847 60351.124253913 2024-02-11T02:58:55.538094+00:00 19994330.285999998450 29000000.044000029564 27869999.964000020176 3945163.972000002861 60351.124265665 2024-02-11T02:58:56.553478+00:00 19994330.287999998778 29000000.008000019938 27869999.993999991566 3947862.967000008095 60351.124277056 2024-02-11T02:58:57.537620+00:00 19994330.283000010997 28999999.967999991030 27870000.000999990851 3946518.046999990940 60351.124288808 2024-02-11T02:58:58.553005+00:00 19994330.291999999434 29000000.031000021845 27870000.050000041723 3950071.954999982845 60351.124300199 2024-02-11T02:58:59.537147+00:00 19994330.285000000149 29000000.016999959946 27869999.961999949068 3952614.082000017166 60351.124311951 2024-02-11T02:59:00.552532+00:00 19994330.284000009298 28999999.983000040054 27870000.040000021458 3947982.982999979984 60351.124323341 2024-02-11T02:59:01.536673+00:00 19994330.285000000149 28999999.968999978155 27869999.966000020504 3949902.994000018109 60351.124335093 2024-02-11T02:59:02.552057+00:00 19994330.285000000149 29000000.036999940872 27870000.008999999613 3952886.004000008106 60351.124346483 2024-02-11T02:59:03.536199+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3949734.921999990940 60351.124358236 2024-02-11T02:59:04.551583+00:00 19994330.283999979496 29000000.004000071436 27870000.013999998569 3954676.060999989975 60351.124369626 2024-02-11T02:59:05.535725+00:00 19994330.289000030607 28999999.972999930382 27869999.971999999136 3952416.999000012875 60351.124381378 2024-02-11T02:59:06.551109+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3953758.022000014782 60351.124392769 2024-02-11T02:59:07.535251+00:00 19994330.285999950022 29000000.011000040919 27869999.967999991030 3953154.946999967098 60351.124404521 2024-02-11T02:59:08.550635+00:00 19994330.285000029951 29000000.006000038236 27870000.040000081062 3947819.043000041973 60351.124415912 2024-02-11T02:59:09.534777+00:00 19994330.285000029951 28999999.993999961764 27870000.026999950409 3949166.030999958981 60351.124427664 2024-02-11T02:59:10.550162+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3947421.991999983788 60351.124439054 2024-02-11T02:59:11.534303+00:00 19994330.287000000477 28999999.981000069529 27869999.946999911219 3951781.090000032913 60351.124450807 2024-02-11T02:59:12.549688+00:00 19994330.285999950022 29000000.013000011444 27870000.009999990463 3949839.894999980927 60351.124462197 2024-02-11T02:59:13.533830+00:00 19994330.288000050932 28999999.988999959081 27870000.030000090599 3951287.851999998093 60351.124473949 2024-02-11T02:59:14.549214+00:00 19994330.285999950022 29000000.019000049680 27870000.026000019163 3949227.104000031948 60351.124485340 2024-02-11T02:59:15.533356+00:00 19994330.282999988645 28999999.982999920845 27869999.975999951363 3951855.007999957073 60351.124497092 2024-02-11T02:59:16.548740+00:00 19994330.285000029951 28999999.963000059128 27869999.952999949455 3946876.066000043880 60351.124508663 2024-02-11T02:59:17.548504+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3950991.882999957073 60351.124520235 2024-02-11T02:59:18.548267+00:00 19994330.287999991328 29000000.026000000536 27870000.009000059217 3950178.046000003815 60351.124531806 2024-02-11T02:59:19.548029+00:00 19994330.287999991328 28999999.960000000894 27870000.046000000089 3948910.001000047196 60351.124543377 2024-02-11T02:59:20.547792+00:00 19994330.286000009626 29000000.003999989480 27869999.906000021845 3946711.995000004768 60351.124554948 2024-02-11T02:59:21.547556+00:00 19994330.284000039101 29000000.012000009418 27870000.018999930471 3951683.090999960899 60351.124566339 2024-02-11T02:59:22.531697+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3952905.946000040043 60351.124578091 2024-02-11T02:59:23.547082+00:00 19994330.284999970347 29000000.035000000149 27870000.031000021845 3947467.003999948967 60351.124589482 2024-02-11T02:59:24.531224+00:00 19994330.287000060081 29000000.007999990135 27870000.036000009626 3950849.034000039101 60351.124601234 2024-02-11T02:59:25.546608+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950428.990999997128 60351.124612624 2024-02-11T02:59:26.530750+00:00 19994330.287999991328 28999999.975000020117 27869999.949999928474 3950428.928999959957 60351.124624377 2024-02-11T02:59:27.546135+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3950424.083000003826 60351.124635767 2024-02-11T02:59:28.530276+00:00 19994330.286000009626 29000000.007000029087 27870000.010999999940 3952722.882000029087 60351.124647519 2024-02-11T02:59:29.545661+00:00 19994330.285999890417 28999999.988999959081 27869999.942000001669 3951421.031000018120 60351.124658910 2024-02-11T02:59:30.529802+00:00 19994330.284000039101 29000000.026000019163 27870000.072999998927 3952109.014999986161 60351.124670662 2024-02-11T02:59:31.545186+00:00 19994330.287000060081 28999999.990000009537 27869999.964000001550 3954609.061999977101 60351.124682053 2024-02-11T02:59:32.529328+00:00 19994330.286000009626 28999999.973999980837 27870000.034999981523 3956094.955999969970 60351.124693804 2024-02-11T02:59:33.544713+00:00 19994330.288999918848 28999999.990000009537 27869999.983000010252 3949895.985000013839 60351.124705195 2024-02-11T02:59:34.528855+00:00 19994330.286000009626 29000000.027000010014 27870000.006000008434 3951440.014999986161 60351.124716947 2024-02-11T02:59:35.544239+00:00 19994330.287000060081 28999999.982000049204 27869999.986999988556 3951956.989000082016 60351.124728338 2024-02-11T02:59:36.528381+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3951414.107999920845 60351.124740090 2024-02-11T02:59:37.543765+00:00 19994330.282999988645 29000000.067000031471 27870000.078000009060 3952055.779000043869 60351.124751661 2024-02-11T02:59:38.543528+00:00 19994330.283999919891 28999999.934999939054 27869999.942000031471 3951201.103999971878 60351.124763233 2024-02-11T02:59:39.543291+00:00 19994330.287999991328 29000000.011000040919 27870000.053999960423 3949888.995000004768 60351.124774804 2024-02-11T02:59:40.543055+00:00 19994330.287000060081 29000000.022999998182 27869999.992000039667 3949737.024999976158 60351.124786375 2024-02-11T02:59:41.542818+00:00 19994330.287999991328 29000000.010999921709 27870000.000999990851 3953913.019000052940 60351.124797947 2024-02-11T02:59:42.542581+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3947050.018000007141 60351.124809518 2024-02-11T02:59:43.542344+00:00 19994330.282000061125 29000000.006000038236 27870000.050000008196 3951550.975000023842 60351.124821089 2024-02-11T02:59:44.542107+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3948000.020999907982 60351.124832660 2024-02-11T02:59:45.541870+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3950081.007000089157 60351.124844232 2024-02-11T02:59:46.541633+00:00 19994330.284000001848 28999999.984000090510 27869999.993999961764 3951878.909999967087 60351.124855803 2024-02-11T02:59:47.541396+00:00 19994330.286999989301 29000000.038999918848 27869999.980000019073 3949901.077000021935 60351.124867375 2024-02-11T02:59:48.541160+00:00 19994330.287000000477 29000000.002000089735 27870000.049999948591 3946565.993000030983 60351.124878946 2024-02-11T02:59:49.540923+00:00 19994330.285999998450 28999999.964999910444 27869999.950000051409 3954090.027999997139 60351.124890517 2024-02-11T02:59:50.540685+00:00 19994330.285000011325 29000000.013000011444 27870000.016000028700 3950710.970999956131 60351.124902089 2024-02-11T02:59:51.540449+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3949317.968999981880 60351.124913660 2024-02-11T02:59:52.540212+00:00 19994330.287000000477 29000000.007000088692 27869999.980999950320 3951100.975000023842 60351.124925231 2024-02-11T02:59:53.539975+00:00 19994330.284000009298 28999999.949999928474 27869999.957000020891 3951737.024999976158 60351.124936802 2024-02-11T02:59:54.539739+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3954097.065999985207 60351.124948374 2024-02-11T02:59:55.539501+00:00 19994330.286000009626 28999999.995999999344 27870000.001000050455 3950550.995000004768 60351.124959945 2024-02-11T02:59:56.539264+00:00 19994330.287000000477 29000000.010999988765 27870000.059999939054 3952344.995000004768 60351.124971516 2024-02-11T02:59:57.539028+00:00 19994330.286000009626 28999999.996000010520 27869999.871999979019 3947335.968999981880 60351.124983088 2024-02-11T02:59:58.538791+00:00 19994330.284999970347 28999999.986000001431 27870000.053000088781 3949319.975000023842 60351.124994659 2024-02-11T02:59:59.538553+00:00 19994330.285000029951 29000000.012999981642 27870000.015999909490 3951585.085000038147 60351.125006231 2024-02-11T03:00:00.538316+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3945727.843999981880 60351.125017983 2024-02-11T03:00:01.553701+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3955545.129999995232 60351.125029373 2024-02-11T03:00:02.537844+00:00 19994330.287000000477 28999999.956999991089 27870000.036999940872 3948572.851999998093 60351.125041125 2024-02-11T03:00:03.553228+00:00 19994330.284999970347 29000000.000999990851 27869999.964000109583 3950377.993999958038 60351.125052516 2024-02-11T03:00:04.537369+00:00 19994330.288000050932 29000000.034000039101 27870000.000000000000 3949268.104000092018 60351.125064268 2024-02-11T03:00:05.552754+00:00 19994330.282000008970 28999999.974999960512 27870000.004999998957 3949732.068999886978 60351.125075659 2024-02-11T03:00:06.536896+00:00 19994330.287999991328 29000000.025000039488 27870000.021999999881 3953472.895000100136 60351.125087411 2024-02-11T03:00:07.552280+00:00 19994330.282999988645 28999999.977999988943 27869999.967000000179 3954458.014999986161 60351.125098801 2024-02-11T03:00:08.536422+00:00 19994330.290000021458 29000000.028999980539 27870000.051999989897 3948751.105000019073 60351.125110554 2024-02-11T03:00:09.551806+00:00 19994330.285999950022 28999999.963999990374 27869999.968000009656 3952971.884999989998 60351.125121944 2024-02-11T03:00:10.535947+00:00 19994330.286000009626 29000000.056000050157 27869999.994999989867 3954259.020999907982 60351.125133696 2024-02-11T03:00:11.551332+00:00 19994330.285999950022 28999999.987999979407 27870000.065000001341 3951760.944000006188 60351.125145087 2024-02-11T03:00:12.535474+00:00 19994330.284000039101 28999999.987999979407 27869999.940000001341 3951844.066000103951 60351.125156838 2024-02-11T03:00:13.550859+00:00 19994330.286000009626 28999999.972000058740 27869999.977000001818 3948456.079999924172 60351.125168229 2024-02-11T03:00:14.535000+00:00 19994330.284999970347 29000000.001999970526 27870000.028000030667 3953703.902000070084 60351.125179981 2024-02-11T03:00:15.550384+00:00 19994330.290000081062 29000000.022999998182 27869999.965999990702 3947153.023999928962 60351.125191372 2024-02-11T03:00:16.534527+00:00 19994330.287999991328 28999999.985999941826 27869999.991000000387 3951317.971000074875 60351.125203124 2024-02-11T03:00:17.549911+00:00 19994330.283999919891 29000000.008000019938 27869999.978999968618 3945766.050999999046 60351.125214514 2024-02-11T03:00:18.534055+00:00 19994330.286000009626 28999999.978999968618 27870000.038000050932 3950315.919999957085 60351.125226267 2024-02-11T03:00:19.549437+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950528.046999930870 60351.125237657 2024-02-11T03:00:20.533579+00:00 19994330.282999988645 29000000.020000100136 27870000.022000011057 3949907.015000104904 60351.125249228 2024-02-11T03:00:21.533342+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3952362.076999903191 60351.125260800 2024-02-11T03:00:22.533105+00:00 19994330.287999991328 29000000.011000040919 27870000.051999989897 3951613.887000083923 60351.125272371 2024-02-11T03:00:23.532868+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3952559.995000004768 60351.125284123 2024-02-11T03:00:24.548253+00:00 19994330.280999898911 29000000.039999961853 27870000.079000059515 3949593.080999969970 60351.125295514 2024-02-11T03:00:25.532394+00:00 19994330.290000081062 28999999.981999989599 27869999.952999949455 3952897.891000031959 60351.125307266 2024-02-11T03:00:26.547779+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3951535.944999932777 60351.125318657 2024-02-11T03:00:27.531919+00:00 19994330.282999988645 28999999.978999968618 27869999.991000059992 3949472.092000008095 60351.125330409 2024-02-11T03:00:28.547304+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3952597.970000029076 60351.125341799 2024-02-11T03:00:29.531445+00:00 19994330.286999940872 28999999.993000030518 27870000.049000021070 3951707.085000038147 60351.125353551 2024-02-11T03:00:30.546831+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3954586.098999977112 60351.125364942 2024-02-11T03:00:31.530973+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3944143.833999990951 60351.125376694 2024-02-11T03:00:32.546357+00:00 19994330.286999940872 28999999.958999998868 27869999.950999978930 3952887.026000022888 60351.125388084 2024-02-11T03:00:33.530499+00:00 19994330.284000039101 29000000.021999988705 27870000.040000081062 3951635.046000003815 60351.125399836 2024-02-11T03:00:34.545884+00:00 19994330.286999940872 29000000.021000001580 27870000.000999931246 3948674.953999996185 60351.125411227 2024-02-11T03:00:35.530025+00:00 19994330.287000060081 28999999.999000009149 27870000.030000090599 3952137.964999914169 60351.125422979 2024-02-11T03:00:36.545410+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3955563.103000044823 60351.125434370 2024-02-11T03:00:37.529551+00:00 19994330.290000081062 29000000.002000000328 27869999.971999999136 3952133.955000042915 60351.125446122 2024-02-11T03:00:38.544936+00:00 19994330.281000021845 28999999.967999991030 27869999.965000029653 3946399.967999935150 60351.125457512 2024-02-11T03:00:39.529077+00:00 19994330.287000000477 29000000.030000001192 27870000.087000008672 3947172.925000071991 60351.125469265 2024-02-11T03:00:40.544462+00:00 19994330.283999990672 28999999.985000010580 27869999.957999940962 3950902.125999927986 60351.125480655 2024-02-11T03:00:41.528604+00:00 19994330.287000000477 28999999.954999979585 27869999.963000059128 3950423.988000034820 60351.125492407 2024-02-11T03:00:42.543988+00:00 19994330.285000000149 29000000.018000010401 27870000.003999948502 3949188.975999950897 60351.125503798 2024-02-11T03:00:43.528130+00:00 19994330.287999998778 29000000.021000031382 27870000.046000000089 3948922.007000089157 60351.125515550 2024-02-11T03:00:44.543515+00:00 19994330.287999998778 28999999.987999979407 27869999.956000089645 3947070.997999907006 60351.125527121 2024-02-11T03:00:45.543278+00:00 19994330.282000008970 29000000.037000000477 27870000.068999998271 3950614.039000033867 60351.125538693 2024-02-11T03:00:46.543041+00:00 19994330.289000000805 28999999.965000029653 27869999.984999999404 3948261.950000048149 60351.125550264 2024-02-11T03:00:47.542803+00:00 19994330.282000008970 29000000.010999981314 27869999.993000000715 3950329.965999960899 60351.125561835 2024-02-11T03:00:48.542566+00:00 19994330.285999979824 28999999.981999989599 27869999.974000010639 3947449.014999986161 60351.125573406 2024-02-11T03:00:49.542330+00:00 19994330.287000000477 29000000.014999989420 27870000.021999999881 3947915.139999986161 60351.125584978 2024-02-11T03:00:50.542093+00:00 19994330.287999991328 28999999.984000030905 27869999.960000008345 3945828.838999987114 60351.125596549 2024-02-11T03:00:51.541856+00:00 19994330.289000000805 29000000.001999970526 27870000.045999970287 3948529.026000022888 60351.125608121 2024-02-11T03:00:52.541619+00:00 19994330.285000029951 29000000.042000059038 27869999.989000018686 3951016.937000035774 60351.125619692 2024-02-11T03:00:53.541382+00:00 19994330.287000000477 28999999.975999951363 27870000.025999989361 3949629.131999969017 60351.125631263 2024-02-11T03:00:54.541145+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3948038.861999989022 60351.125642835 2024-02-11T03:00:55.540909+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3958908.134999989998 60351.125654406 2024-02-11T03:00:56.540672+00:00 19994330.286000009626 29000000.002000089735 27870000.032000008970 3956319.965000032913 60351.125665977 2024-02-11T03:00:57.540435+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3950988.990000010002 60351.125677548 2024-02-11T03:00:58.540198+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3951889.001999973785 60351.125689120 2024-02-11T03:00:59.539961+00:00 19994330.283999979496 28999999.971999999136 27869999.982999980450 3949798.944000006188 60351.125700691 2024-02-11T03:01:00.539724+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3953808.052999972831 60351.125712262 2024-02-11T03:01:01.539487+00:00 19994330.282999988645 28999999.989000078291 27870000.057999968529 3950322.014999986161 60351.125723834 2024-02-11T03:01:02.539250+00:00 19994330.285000029951 28999999.973999980837 27869999.962999999523 3954023.058000088204 60351.125735405 2024-02-11T03:01:03.539013+00:00 19994330.287000000477 29000000.054000020027 27870000.029999971390 3951725.931999921799 60351.125746977 2024-02-11T03:01:04.538777+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3952465.999000072014 60351.125758548 2024-02-11T03:01:05.538540+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3949770.957000017166 60351.125770119 2024-02-11T03:01:06.538303+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3949541.996999979019 60351.125781691 2024-02-11T03:01:07.538066+00:00 19994330.286000009626 29000000.000999931246 27869999.951999899000 3951924.151000022888 60351.125793443 2024-02-11T03:01:08.553450+00:00 19994330.284999970347 28999999.991000059992 27870000.019000049680 3950553.926999927033 60351.125804833 2024-02-11T03:01:09.537592+00:00 19994330.287000060081 29000000.002999998629 27870000.024999979883 3949957.938000082970 60351.125816585 2024-02-11T03:01:10.552976+00:00 19994330.286999940872 29000000.004000000656 27869999.985000010580 3947602.091999887954 60351.125827976 2024-02-11T03:01:11.537119+00:00 19994330.284000039101 29000000.002000000328 27870000.006000038236 3950503.872000098228 60351.125839728 2024-02-11T03:01:12.552503+00:00 19994330.288999918848 28999999.977000001818 27869999.987999919802 3949977.055999993812 60351.125851118 2024-02-11T03:01:13.536644+00:00 19994330.286000009626 28999999.997000008821 27869999.989000078291 3951238.033999919891 60351.125862871 2024-02-11T03:01:14.552029+00:00 19994330.287999991328 29000000.028999980539 27870000.010999921709 3948252.001000047196 60351.125874261 2024-02-11T03:01:15.536171+00:00 19994330.283000111580 29000000.011999990791 27869999.997000098228 3953633.011999965180 60351.125886013 2024-02-11T03:01:16.551555+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3949004.958999990951 60351.125897404 2024-02-11T03:01:17.535697+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3951129.998000026215 60351.125909156 2024-02-11T03:01:18.551081+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3951500.981000065804 60351.125920547 2024-02-11T03:01:19.535222+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3956346.018999934196 60351.125932299 2024-02-11T03:01:20.550607+00:00 19994330.286999940872 28999999.997000038624 27870000.017000079155 3949889.925999999046 60351.125943689 2024-02-11T03:01:21.534749+00:00 19994330.285000089556 29000000.023999989033 27870000.028000000864 3948977.144000052940 60351.125955442 2024-02-11T03:01:22.550133+00:00 19994330.283999919891 28999999.991000000387 27869999.949000000954 3948810.936999917030 60351.125966832 2024-02-11T03:01:23.534275+00:00 19994330.285000089556 29000000.023999989033 27870000.024999998510 3953970.104000092018 60351.125978403 2024-02-11T03:01:24.534038+00:00 19994330.286999940872 29000000.008000019938 27869999.989999998361 3947691.863999962807 60351.125989974 2024-02-11T03:01:25.533802+00:00 19994330.284999970347 28999999.961999949068 27869999.963999990374 3951430.039999961853 60351.126001546 2024-02-11T03:01:26.533564+00:00 19994330.287000060081 29000000.029000040144 27870000.052000001073 3956928.988000034820 60351.126013117 2024-02-11T03:01:27.533328+00:00 19994330.289000030607 28999999.975999951363 27869999.973000001162 3949853.001999973785 60351.126024689 2024-02-11T03:01:28.533090+00:00 19994330.286999940872 29000000.006000038236 27869999.983000010252 3950812.019999980927 60351.126036260 2024-02-11T03:01:29.532854+00:00 19994330.282999988645 28999999.996999979019 27870000.026999980211 3954573.934000014793 60351.126047831 2024-02-11T03:01:30.532617+00:00 19994330.287000060081 29000000.014000058174 27869999.983000010252 3951265.970000029076 60351.126059583 2024-02-11T03:01:31.548001+00:00 19994330.281999949366 28999999.995000001043 27870000.011999990791 3953025.026999949943 60351.126070974 2024-02-11T03:01:32.532143+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3953799.129000068177 60351.126082726 2024-02-11T03:01:33.547528+00:00 19994330.289000000805 28999999.967999938875 27870000.056999981403 3949543.902999997139 60351.126094117 2024-02-11T03:01:34.531669+00:00 19994330.284000001848 29000000.019999980927 27869999.939000010490 3952368.004999995232 60351.126105869 2024-02-11T03:01:35.547054+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3949495.000000000000 60351.126117259 2024-02-11T03:01:36.531196+00:00 19994330.282000008970 28999999.986999988556 27869999.987000048161 3951324.120999931823 60351.126129012 2024-02-11T03:01:37.546580+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3948147.919000030030 60351.126140402 2024-02-11T03:01:38.530722+00:00 19994330.285999998450 28999999.971999999136 27870000.045999940485 3954627.978000044823 60351.126152154 2024-02-11T03:01:39.546106+00:00 19994330.284000009298 29000000.001000050455 27869999.930000010878 3952458.978999971878 60351.126163545 2024-02-11T03:01:40.530248+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3950697.047999978065 60351.126175296 2024-02-11T03:01:41.545632+00:00 19994330.287000000477 29000000.030000090599 27870000.033999979496 3953536.914000033867 60351.126186687 2024-02-11T03:01:42.529774+00:00 19994330.287000000477 29000000.000999931246 27870000.002999961376 3954932.103999971878 60351.126198439 2024-02-11T03:01:43.545159+00:00 19994330.286999970675 28999999.986000061035 27869999.976000070572 3947045.976000071038 60351.126209830 2024-02-11T03:01:44.529300+00:00 19994330.281000021845 29000000.014999989420 27870000.044999960810 3947900.967999935150 60351.126221582 2024-02-11T03:01:45.544685+00:00 19994330.285000029951 29000000.001999970526 27870000.011999960989 3950754.968999981880 60351.126232972 2024-02-11T03:01:46.528827+00:00 19994330.290999948978 28999999.967000000179 27869999.968000050634 3953061.093999981880 60351.126244725 2024-02-11T03:01:47.544211+00:00 19994330.284000039101 29000000.046999998391 27870000.008999940008 3950399.935999989975 60351.126256115 2024-02-11T03:01:48.528353+00:00 19994330.284999970347 28999999.951000008732 27869999.964000109583 3954687.995999999810 60351.126267867 2024-02-11T03:01:49.543737+00:00 19994330.290000021458 28999999.992999989539 27869999.996999979019 3952570.012999999803 60351.126279258 2024-02-11T03:01:50.527879+00:00 19994330.282000008970 29000000.020000010729 27870000.024999979883 3957783.973999998998 60351.126291010 2024-02-11T03:01:51.543264+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3952477.944000000134 60351.126302401 2024-02-11T03:01:52.527405+00:00 19994330.284999970347 29000000.011999990791 27870000.022000070661 3956203.171000001952 60351.126314152 2024-02-11T03:01:53.542790+00:00 19994330.287000000477 28999999.993000000715 27870000.007999900728 3947933.890999998897 60351.126325724 2024-02-11T03:01:54.542553+00:00 19994330.288000050932 28999999.998999979347 27870000.004000071436 3950411.098999998998 60351.126337295 2024-02-11T03:01:55.542316+00:00 19994330.284999970347 28999999.977999988943 27869999.937000039965 3954930.837999999989 60351.126348867 2024-02-11T03:01:56.542079+00:00 19994330.287999991328 29000000.040000021458 27870000.089999910444 3951265.116999999154 60351.126360438 2024-02-11T03:01:57.541842+00:00 19994330.285000029951 28999999.964999970049 27869999.922000050545 3949755.933999999892 60351.126372010 2024-02-11T03:01:58.541605+00:00 19994330.285000029951 29000000.036000009626 27870000.070999979973 3953092.108000002801 60351.126383581 2024-02-11T03:01:59.541368+00:00 19994330.284999970347 28999999.989000018686 27869999.932000041008 3950412.899999998976 60351.126395152 2024-02-11T03:02:00.541132+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3955245.978000000119 60351.126406723 2024-02-11T03:02:01.540895+00:00 19994330.286999940872 29000000.012000020593 27870000.052999969572 3950741.079000004102 60351.126418294 2024-02-11T03:02:02.540657+00:00 19994330.287999991328 29000000.000000000000 27869999.918999999762 3946842.044000000227 60351.126429866 2024-02-11T03:02:03.540421+00:00 19994330.284999970347 28999999.976000010967 27870000.032000008970 3949681.836999997031 60351.126441437 2024-02-11T03:02:04.540184+00:00 19994330.282999988645 29000000.048000041395 27869999.993999999017 3952058.074999995995 60351.126453009 2024-02-11T03:02:05.539947+00:00 19994330.288000110537 28999999.969999909401 27870000.054999988526 3951541.013999999035 60351.126464580 2024-02-11T03:02:06.539709+00:00 19994330.283999919891 28999999.995000001043 27869999.967000011355 3950678.991999999154 60351.126476151 2024-02-11T03:02:07.539472+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3953439.058999999892 60351.126487723 2024-02-11T03:02:08.539235+00:00 19994330.288999918848 29000000.024000048637 27870000.020000010729 3951699.048000007868 60351.126499294 2024-02-11T03:02:09.538999+00:00 19994330.286000009626 28999999.950999978930 27869999.978999998420 3946990.912000000011 60351.126510865 2024-02-11T03:02:10.538762+00:00 19994330.287000060081 29000000.034000039101 27870000.048999991268 3953636.035999997985 60351.126522437 2024-02-11T03:02:11.538525+00:00 19994330.283999919891 29000000.010999921709 27869999.967999991030 3952963.925999999046 60351.126534008 2024-02-11T03:02:12.538288+00:00 19994330.284000039101 28999999.996000051498 27869999.957000020891 3951005.008000000846 60351.126545579 2024-02-11T03:02:13.538051+00:00 19994330.286000009626 28999999.960999969393 27870000.000000000000 3948568.020999997854 60351.126557151 2024-02-11T03:02:14.537814+00:00 19994330.287000060081 29000000.042000059038 27870000.050000008196 3954533.947999998927 60351.126568903 2024-02-11T03:02:15.553199+00:00 19994330.288999918848 28999999.991999980062 27869999.979999959469 3953482.072999998927 60351.126580293 2024-02-11T03:02:16.537341+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3949715.991999999154 60351.126592046 2024-02-11T03:02:17.552725+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3954872.894000009168 60351.126603436 2024-02-11T03:02:18.536867+00:00 19994330.281999949366 29000000.003999948502 27870000.022000011057 3949040.185000001919 60351.126615188 2024-02-11T03:02:19.552251+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3948926.861999989022 60351.126626579 2024-02-11T03:02:20.536394+00:00 19994330.282999988645 29000000.001999970526 27869999.953000009060 3949740.082000001799 60351.126638331 2024-02-11T03:02:21.551778+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3952536.927999988198 60351.126649722 2024-02-11T03:02:22.535919+00:00 19994330.291999939829 28999999.980000019073 27869999.972999930382 3952907.999000012875 60351.126661473 2024-02-11T03:02:23.551303+00:00 19994330.285000089556 29000000.002999998629 27870000.059000018984 3954807.960999995004 60351.126672864 2024-02-11T03:02:24.535446+00:00 19994330.285999890417 28999999.989000011235 27869999.950999978930 3954839.050999999046 60351.126684435 2024-02-11T03:02:25.535209+00:00 19994330.285000089556 29000000.011999990791 27870000.045000080019 3957235.886999994982 60351.126696006 2024-02-11T03:02:26.534972+00:00 19994330.284000001848 29000000.004000011832 27870000.008000019938 3952572.127000004053 60351.126707578 2024-02-11T03:02:27.534735+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3950701.039000004996 60351.126719149 2024-02-11T03:02:28.534498+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3948302.048999994993 60351.126730721 2024-02-11T03:02:29.534261+00:00 19994330.285999991000 28999999.979999989271 27869999.956999901682 3949126.941000015009 60351.126742292 2024-02-11T03:02:30.534024+00:00 19994330.287000000477 28999999.970999989659 27870000.025000099093 3951959.997999995947 60351.126753863 2024-02-11T03:02:31.533787+00:00 19994330.287000000477 29000000.039999991655 27870000.010999921709 3953558.914999992121 60351.126765435 2024-02-11T03:02:32.533551+00:00 19994330.282999988645 28999999.989000018686 27870000.037000060081 3948415.048000007868 60351.126777006 2024-02-11T03:02:33.533316+00:00 19994330.288000021130 29000000.022000011057 27869999.971999999136 3948199.016000003088 60351.126788577 2024-02-11T03:02:34.533076+00:00 19994330.285000000149 28999999.967000011355 27869999.996999979019 3950869.984999984968 60351.126800149 2024-02-11T03:02:35.532839+00:00 19994330.285999979824 29000000.000999990851 27870000.008999940008 3951336.029000014067 60351.126811720 2024-02-11T03:02:36.532603+00:00 19994330.291000008583 28999999.986000001431 27869999.951000090688 3948522.097999989986 60351.126823291 2024-02-11T03:02:37.532366+00:00 19994330.280000001192 29000000.019999980927 27870000.022999998182 3947178.809000014793 60351.126835044 2024-02-11T03:02:38.547751+00:00 19994330.289000000805 28999999.993000030518 27869999.934000018984 3950272.090999991167 60351.126846434 2024-02-11T03:02:39.531892+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3953601.997000008821 60351.126858186 2024-02-11T03:02:40.547277+00:00 19994330.288000050932 29000000.036000009626 27870000.063000001013 3948983.960999995004 60351.126869577 2024-02-11T03:02:41.531418+00:00 19994330.283999979496 29000000.000999990851 27869999.982999999076 3949515.055999993812 60351.126881329 2024-02-11T03:02:42.546803+00:00 19994330.287000000477 29000000.006000038236 27870000.030000008643 3954550.953999996185 60351.126892719 2024-02-11T03:02:43.530944+00:00 19994330.286000009626 28999999.989999890327 27869999.995999988168 3946742.958000003826 60351.126904471 2024-02-11T03:02:44.546329+00:00 19994330.287000000477 28999999.993000030518 27869999.982999999076 3949035.997000008821 60351.126915862 2024-02-11T03:02:45.530470+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3948947.074999988079 60351.126927614 2024-02-11T03:02:46.545855+00:00 19994330.284999970347 28999999.985000010580 27870000.050000008196 3953049.914000004996 60351.126939005 2024-02-11T03:02:47.529997+00:00 19994330.285000029951 29000000.034000039101 27870000.065000001341 3951310.085000007879 60351.126950757 2024-02-11T03:02:48.545381+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3951225.037000000011 60351.126962147 2024-02-11T03:02:49.529523+00:00 19994330.282999988645 29000000.011000040919 27870000.009000029415 3951303.912999988068 60351.126973900 2024-02-11T03:02:50.544907+00:00 19994330.290000021458 28999999.981999989599 27869999.994999948889 3953671.108000009786 60351.126985290 2024-02-11T03:02:51.529049+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3955539.939999998081 60351.126997042 2024-02-11T03:02:52.544434+00:00 19994330.289000030607 29000000.016999959946 27870000.040000021458 3955432.039999992121 60351.127008433 2024-02-11T03:02:53.528575+00:00 19994330.284999970347 29000000.013999938965 27869999.940999981016 3954198.992000014056 60351.127020185 2024-02-11T03:02:54.543960+00:00 19994330.284000039101 28999999.994000080973 27870000.027000010014 3954966.977999985218 60351.127031575 2024-02-11T03:02:55.528102+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3954008.011999994982 60351.127043327 2024-02-11T03:02:56.543486+00:00 19994330.286999940872 29000000.010999921709 27869999.988999959081 3948891.937000035774 60351.127054718 2024-02-11T03:02:57.527628+00:00 19994330.286000009626 29000000.007000088692 27870000.071000039577 3949935.003999948967 60351.127066470 2024-02-11T03:02:58.543013+00:00 19994330.282999988645 29000000.016999959946 27869999.962999999523 3953019.053000032902 60351.127077861 2024-02-11T03:02:59.527154+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3955149.027000010014 60351.127089613 2024-02-11T03:03:00.542538+00:00 19994330.285000089556 29000000.024999998510 27869999.981999989599 3953551.974999963772 60351.127101184 2024-02-11T03:03:01.542302+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3947199.920000017155 60351.127112756 2024-02-11T03:03:02.542065+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3948686.050000011921 60351.127124327 2024-02-11T03:03:03.541828+00:00 19994330.287000060081 29000000.010000009090 27869999.977000001818 3954146.041999996174 60351.127135898 2024-02-11T03:03:04.541591+00:00 19994330.284999970347 28999999.971000000834 27870000.028999920934 3951808.975000023842 60351.127147469 2024-02-11T03:03:05.541354+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3948296.912000000011 60351.127159040 2024-02-11T03:03:06.541117+00:00 19994330.288999918848 29000000.002000000328 27869999.949000000954 3949366.998999952804 60351.127170612 2024-02-11T03:03:07.540880+00:00 19994330.282000061125 29000000.025000009686 27870000.049999948591 3948920.101000010967 60351.127182183 2024-02-11T03:03:08.540643+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3953262.966000020970 60351.127193755 2024-02-11T03:03:09.540407+00:00 19994330.287999991328 29000000.030999958515 27869999.963999990374 3949899.999000012875 60351.127205326 2024-02-11T03:03:10.540169+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3952158.075999975204 60351.127216897 2024-02-11T03:03:11.539933+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3954176.950999975204 60351.127228469 2024-02-11T03:03:12.539696+00:00 19994330.284000039101 28999999.980000019073 27870000.006999969482 3948190.050999999046 60351.127240040 2024-02-11T03:03:13.539459+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3950934.888999999035 60351.127251611 2024-02-11T03:03:14.539222+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3943630.077000021935 60351.127263183 2024-02-11T03:03:15.538985+00:00 19994330.282999988645 28999999.969999969006 27870000.022999998182 3953989.987999976147 60351.127274754 2024-02-11T03:03:16.538748+00:00 19994330.284000039101 29000000.030000030994 27870000.022999998182 3955020.983000040054 60351.127286325 2024-02-11T03:03:17.538512+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3955853.941999971867 60351.127297897 2024-02-11T03:03:18.538274+00:00 19994330.290000081062 28999999.980000019073 27870000.032999988645 3955004.018000007141 60351.127309468 2024-02-11T03:03:19.538037+00:00 19994330.282999988645 29000000.003000020981 27869999.916000001132 3948902.034000039101 60351.127321039 2024-02-11T03:03:20.537800+00:00 19994330.289999999106 28999999.993999961764 27870000.005999989808 3948170.902999997139 60351.127332611 2024-02-11T03:03:21.537564+00:00 19994330.282000001520 28999999.990000009537 27870000.040000010282 3949316.052999972831 60351.127344182 2024-02-11T03:03:22.537326+00:00 19994330.289000000805 29000000.054999951273 27870000.048999991268 3951053.975000023842 60351.127355753 2024-02-11T03:03:23.537090+00:00 19994330.282999988645 29000000.002000089735 27869999.966999989003 3954827.084999979008 60351.127367505 2024-02-11T03:03:24.552474+00:00 19994330.285999998450 28999999.953999999911 27870000.022000011057 3952966.954999982845 60351.127378896 2024-02-11T03:03:25.536615+00:00 19994330.286000009626 29000000.011999960989 27869999.944999989122 3952380.025000036228 60351.127390468 2024-02-11T03:03:26.536379+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3949281.020999968052 60351.127402039 2024-02-11T03:03:27.536142+00:00 19994330.285999979824 29000000.001000050455 27869999.955000009388 3951404.949999988079 60351.127413610 2024-02-11T03:03:28.535905+00:00 19994330.287000000477 28999999.980999950320 27870000.033999979496 3953169.027999997139 60351.127425181 2024-02-11T03:03:29.535668+00:00 19994330.285000000149 29000000.022000070661 27869999.990000009537 3949084.074000000954 60351.127436752 2024-02-11T03:03:30.535431+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3954588.855000019073 60351.127448324 2024-02-11T03:03:31.535195+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3952679.110000013839 60351.127459895 2024-02-11T03:03:32.534958+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3949090.861000000965 60351.127471467 2024-02-11T03:03:33.534721+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3952550.094999969006 60351.127483038 2024-02-11T03:03:34.534484+00:00 19994330.287999991328 29000000.022000070661 27870000.032000008970 3954033.044000030030 60351.127494609 2024-02-11T03:03:35.534247+00:00 19994330.283999979496 29000000.009999990463 27870000.019999980927 3951247.935999989975 60351.127506181 2024-02-11T03:03:36.534010+00:00 19994330.290000021458 29000000.022999998182 27869999.957000020891 3951470.061999977101 60351.127517752 2024-02-11T03:03:37.533773+00:00 19994330.282000008970 28999999.977000001818 27870000.019000049680 3953493.916999996174 60351.127529323 2024-02-11T03:03:38.533536+00:00 19994330.287000000477 29000000.011999990791 27870000.026999950409 3950821.115000010002 60351.127540895 2024-02-11T03:03:39.533299+00:00 19994330.287000000477 29000000.010000009090 27870000.009999990463 3951487.893999993801 60351.127552466 2024-02-11T03:03:40.533063+00:00 19994330.287000000477 28999999.982000008225 27869999.962000008672 3946807.056000053883 60351.127564037 2024-02-11T03:03:41.532825+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3949862.996999979019 60351.127575609 2024-02-11T03:03:42.532588+00:00 19994330.284999970347 29000000.039000000805 27870000.067000031471 3952496.992999970913 60351.127587180 2024-02-11T03:03:43.532352+00:00 19994330.286000009626 28999999.978999998420 27869999.960999969393 3953598.990000010002 60351.127598751 2024-02-11T03:03:44.532115+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3953674.989000021946 60351.127610323 2024-02-11T03:03:45.531878+00:00 19994330.284999970347 28999999.955000009388 27869999.952000018209 3954190.981999992859 60351.127621894 2024-02-11T03:03:46.531641+00:00 19994330.287000000477 29000000.020999971777 27870000.021999958903 3947134.092000008095 60351.127633646 2024-02-11T03:03:47.547026+00:00 19994330.284000039101 28999999.984000030905 27869999.996999979019 3953096.935999989975 60351.127645037 2024-02-11T03:03:48.531167+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3951261.031000018120 60351.127656789 2024-02-11T03:03:49.546552+00:00 19994330.286000009626 28999999.974000040442 27869999.971999999136 3956679.959999979008 60351.127668180 2024-02-11T03:03:50.530693+00:00 19994330.286000009626 29000000.049999948591 27870000.022000070661 3950367.003000020981 60351.127679931 2024-02-11T03:03:51.546078+00:00 19994330.282999988645 28999999.955000039190 27870000.001999970526 3952224.961999952793 60351.127691322 2024-02-11T03:03:52.530220+00:00 19994330.286000009626 28999999.995999988168 27869999.991000059992 3952245.021000028122 60351.127703074 2024-02-11T03:03:53.545604+00:00 19994330.286999940872 29000000.023999989033 27870000.015999909490 3954776.165000020992 60351.127714464 2024-02-11T03:03:54.529746+00:00 19994330.285000089556 29000000.013000011444 27870000.012000080198 3951515.819000006188 60351.127726217 2024-02-11T03:03:55.545130+00:00 19994330.289999961853 28999999.990999940783 27869999.980999950320 3954771.966999948025 60351.127737607 2024-02-11T03:03:56.529271+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3951869.994000018109 60351.127749359 2024-02-11T03:03:57.544656+00:00 19994330.286000009626 28999999.993000030518 27870000.002000000328 3950799.147000014782 60351.127760750 2024-02-11T03:03:58.528798+00:00 19994330.287000060081 29000000.004000071436 27869999.986999999732 3952461.943000019062 60351.127772502 2024-02-11T03:03:59.544182+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3948493.984999955166 60351.127783893 2024-02-11T03:04:00.528324+00:00 19994330.284999970347 29000000.022999998182 27870000.010000009090 3948936.017000020016 60351.127795645 2024-02-11T03:04:01.543709+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3954756.962000011932 60351.127807035 2024-02-11T03:04:02.527851+00:00 19994330.289000030607 29000000.031000021845 27870000.045000020415 3951448.028999983799 60351.127818787 2024-02-11T03:04:03.543235+00:00 19994330.284999970347 28999999.947999950498 27869999.971999999136 3954128.040999948978 60351.127830178 2024-02-11T03:04:04.527377+00:00 19994330.286000009626 29000000.047000050545 27870000.002999991179 3949880.881000041962 60351.127841930 2024-02-11T03:04:05.542761+00:00 19994330.284000039101 28999999.975999951363 27869999.947999980301 3945496.138000010978 60351.127853321 2024-02-11T03:04:06.526903+00:00 19994330.286000009626 29000000.022999998182 27870000.042000029236 3949146.884999989998 60351.127865073 2024-02-11T03:04:07.542287+00:00 19994330.286999940872 29000000.007000088692 27870000.013999998569 3944236.042000054847 60351.127876644 2024-02-11T03:04:08.542050+00:00 19994330.284999970347 28999999.969999909401 27869999.985000010580 3950003.054999948014 60351.127888216 2024-02-11T03:04:09.541814+00:00 19994330.289000030607 28999999.989000078291 27870000.011999960989 3948153.917999982834 60351.127899787 2024-02-11T03:04:10.541577+00:00 19994330.287999991328 29000000.031999949366 27869999.994000021368 3950417.004000068177 60351.127911358 2024-02-11T03:04:11.541340+00:00 19994330.284000039101 28999999.967000011355 27869999.995999988168 3956429.036999940872 60351.127922929 2024-02-11T03:04:12.541102+00:00 19994330.283999919891 29000000.026999950409 27870000.022000011057 3949800.988999962807 60351.127934501 2024-02-11T03:04:13.540866+00:00 19994330.287000060081 28999999.984000090510 27869999.949000000954 3947167.916000009049 60351.127946072 2024-02-11T03:04:14.540629+00:00 19994330.287999998778 29000000.008000001311 27870000.018999990076 3951152.115000010002 60351.127957643 2024-02-11T03:04:15.540393+00:00 19994330.282000001520 29000000.011999990791 27869999.995999988168 3951233.083000063896 60351.127969215 2024-02-11T03:04:16.540155+00:00 19994330.290000010282 28999999.966000009328 27869999.988999959081 3950710.847999929916 60351.127980786 2024-02-11T03:04:17.539918+00:00 19994330.287999991328 29000000.040000010282 27870000.026000019163 3948603.962000011932 60351.127992358 2024-02-11T03:04:18.539682+00:00 19994330.285000011325 28999999.960999980569 27869999.996000051498 3950155.961000084877 60351.128003929 2024-02-11T03:04:19.539444+00:00 19994330.284000009298 29000000.008000019938 27869999.969999909401 3947317.167999982834 60351.128015500 2024-02-11T03:04:20.539208+00:00 19994330.283999979496 28999999.995000001043 27870000.008000019938 3953595.949999928009 60351.128026891 2024-02-11T03:04:21.523348+00:00 19994330.288000021130 28999999.996999979019 27870000.012000080198 3951032.921000003815 60351.128038643 2024-02-11T03:04:22.538733+00:00 19994330.285999979824 29000000.006999999285 27869999.990999940783 3953914.014999986161 60351.128050033 2024-02-11T03:04:23.522875+00:00 19994330.288000021130 28999999.986000001431 27870000.021000031382 3948661.069000006188 60351.128061785 2024-02-11T03:04:24.538260+00:00 19994330.285999979824 29000000.050999999046 27869999.980999950320 3949858.958999990951 60351.128073176 2024-02-11T03:04:25.522402+00:00 19994330.285000000149 29000000.012000020593 27870000.048000101000 3957470.019000052940 60351.128084928 2024-02-11T03:04:26.537787+00:00 19994330.285000000149 28999999.976000010967 27870000.000000000000 3950919.026000022888 60351.128096319 2024-02-11T03:04:27.521928+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3954232.985999941826 60351.128108071 2024-02-11T03:04:28.537312+00:00 19994330.286000009626 28999999.997999969870 27869999.963000059128 3949781.937000035774 60351.128119642 2024-02-11T03:04:29.537075+00:00 19994330.285000029951 28999999.981999989599 27869999.979999899864 3952628.032999991905 60351.128131214 2024-02-11T03:04:30.536838+00:00 19994330.287999991328 29000000.018999990076 27870000.004000071436 3950152.011999965180 60351.128142785 2024-02-11T03:04:31.536602+00:00 19994330.286000009626 28999999.982000049204 27869999.970999959856 3950376.952000021935 60351.128154356 2024-02-11T03:04:32.536364+00:00 19994330.287000000477 28999999.994999948889 27870000.029000040144 3954569.013000010978 60351.128165927 2024-02-11T03:04:33.536128+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3951175.083999990951 60351.128177498 2024-02-11T03:04:34.535891+00:00 19994330.284000039101 28999999.992000099272 27870000.011000040919 3952251.975999950897 60351.128189070 2024-02-11T03:04:35.535654+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3954291.039000033867 60351.128200641 2024-02-11T03:04:36.535417+00:00 19994330.282999988645 29000000.018000010401 27869999.973000001162 3951436.861000061035 60351.128212213 2024-02-11T03:04:37.535182+00:00 19994330.289000030607 28999999.959999918938 27870000.054999999702 3946937.123999952804 60351.128223784 2024-02-11T03:04:38.534944+00:00 19994330.284999970347 29000000.021000031382 27870000.013999998569 3947637.981000065804 60351.128235355 2024-02-11T03:04:39.534707+00:00 19994330.287000060081 29000000.017000079155 27869999.996000010520 3952431.985999941826 60351.128246927 2024-02-11T03:04:40.534469+00:00 19994330.283999919891 28999999.972999930382 27869999.921000000089 3952524.973999977112 60351.128258498 2024-02-11T03:04:41.534232+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3951483.001999973785 60351.128270069 2024-02-11T03:04:42.533996+00:00 19994330.288000110537 28999999.999000068754 27870000.035000000149 3951678.032999991905 60351.128281641 2024-02-11T03:04:43.533759+00:00 19994330.285999890417 28999999.995999928564 27869999.984999980778 3949718.070000051986 60351.128293212 2024-02-11T03:04:44.533522+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3954284.912999988068 60351.128304783 2024-02-11T03:04:45.533285+00:00 19994330.282999988645 29000000.024999979883 27869999.993999991566 3953494.986000061035 60351.128316355 2024-02-11T03:04:46.533048+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3955484.074000000954 60351.128327926 2024-02-11T03:04:47.532811+00:00 19994330.286000009626 29000000.014000058174 27870000.047999981791 3953805.934000014793 60351.128339497 2024-02-11T03:04:48.532575+00:00 19994330.284000039101 28999999.972999930382 27869999.952000018209 3952566.051999927033 60351.128351069 2024-02-11T03:04:49.532338+00:00 19994330.286999940872 28999999.978999968618 27869999.936999980360 3952034.967000008095 60351.128362640 2024-02-11T03:04:50.532101+00:00 19994330.285000089556 29000000.060000058264 27870000.068000018597 3957447.037000060081 60351.128374211 2024-02-11T03:04:51.531864+00:00 19994330.287999991328 28999999.975999999791 27869999.998000029474 3957718.910999894142 60351.128385963 2024-02-11T03:04:52.547248+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3955143.013000010978 60351.128397354 2024-02-11T03:04:53.531390+00:00 19994330.287999991328 28999999.999000001699 27870000.074000000954 3950469.991999983788 60351.128409106 2024-02-11T03:04:54.546775+00:00 19994330.282999988645 29000000.028999999166 27869999.989000018686 3947574.102000116836 60351.128420497 2024-02-11T03:04:55.530916+00:00 19994330.284999970347 28999999.947000011802 27870000.009999990463 3956702.054999948014 60351.128432249 2024-02-11T03:04:56.546300+00:00 19994330.287999991328 29000000.025999989361 27869999.970999959856 3953430.906000018120 60351.128443639 2024-02-11T03:04:57.530442+00:00 19994330.284000039101 29000000.037999991328 27870000.014999989420 3953490.029999970924 60351.128455392 2024-02-11T03:04:58.545827+00:00 19994330.287999991328 28999999.968000020832 27869999.986000061035 3955025.955999969970 60351.128466782 2024-02-11T03:04:59.529969+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3949850.009999989998 60351.128478534 2024-02-11T03:05:00.545353+00:00 19994330.286000009626 29000000.011999960989 27869999.969999909401 3951745.013000010978 60351.128489925 2024-02-11T03:05:01.529494+00:00 19994330.284000039101 28999999.983000040054 27869999.971000079066 3954973.944000006188 60351.128501677 2024-02-11T03:05:02.544879+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3951298.121999979019 60351.128513067 2024-02-11T03:05:03.529020+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3953418.890000104904 60351.128524819 2024-02-11T03:05:04.544405+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3952555.002999901772 60351.128536210 2024-02-11T03:05:05.528546+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3955126.057000041008 60351.128547962 2024-02-11T03:05:06.543932+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3957348.888000010978 60351.128559353 2024-02-11T03:05:07.528073+00:00 19994330.282000001520 28999999.995000001043 27870000.041999939829 3948095.082999945153 60351.128571105 2024-02-11T03:05:08.543458+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3955209.082000017166 60351.128582495 2024-02-11T03:05:09.527599+00:00 19994330.283999990672 28999999.980000019073 27869999.985000010580 3952785.911000012886 60351.128594248 2024-02-11T03:05:10.542983+00:00 19994330.287000011653 29000000.021999958903 27869999.968000050634 3951034.009999989998 60351.128605638 2024-02-11T03:05:11.527126+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3950808.996000051033 60351.128617390 2024-02-11T03:05:12.542510+00:00 19994330.290000010282 29000000.030000090599 27870000.041999939829 3953030.000000000000 60351.128628962 2024-02-11T03:05:13.542273+00:00 19994330.283999990672 28999999.985999941826 27870000.009000059217 3951675.934000014793 60351.128640533 2024-02-11T03:05:14.542036+00:00 19994330.286000009626 29000000.009000059217 27869999.938999999315 3952744.995000004768 60351.128652104 2024-02-11T03:05:15.541799+00:00 19994330.289000000805 28999999.998999949545 27870000.072000000626 3951084.035999894142 60351.128663675 2024-02-11T03:05:16.541562+00:00 19994330.281999979168 29000000.021000031382 27870000.018999990076 3947344.052000045776 60351.128675247 2024-02-11T03:05:17.541325+00:00 19994330.284000009298 28999999.965000029653 27869999.934000000358 3949059.986000061035 60351.128686818 2024-02-11T03:05:18.541088+00:00 19994330.286000009626 29000000.020999908447 27870000.015999998897 3952892.956999897957 60351.128698390 2024-02-11T03:05:19.540852+00:00 19994330.287999991328 29000000.026000019163 27870000.034000009298 3952508.058000088204 60351.128709780 2024-02-11T03:05:20.524993+00:00 19994330.287000000477 28999999.953999999911 27869999.940999981016 3943928.978999971878 60351.128721532 2024-02-11T03:05:21.540378+00:00 19994330.286000009626 28999999.991000059992 27870000.024000018835 3954090.935999989975 60351.128732922 2024-02-11T03:05:22.524520+00:00 19994330.284999970347 29000000.048999909312 27870000.018999990076 3949463.108000040054 60351.128744675 2024-02-11T03:05:23.539904+00:00 19994330.286000009626 28999999.950000051409 27869999.928999990225 3949433.942999958992 60351.128756065 2024-02-11T03:05:24.524046+00:00 19994330.286000009626 29000000.026000019163 27870000.096999999136 3951853.057000041008 60351.128767817 2024-02-11T03:05:25.539430+00:00 19994330.286000009626 29000000.026000019163 27869999.976000010967 3951325.944999932777 60351.128779208 2024-02-11T03:05:26.523572+00:00 19994330.287000000477 28999999.969999909401 27869999.954999979585 3951389.078000069130 60351.128790960 2024-02-11T03:05:27.538957+00:00 19994330.289999961853 29000000.015000101179 27870000.055000010878 3950051.931999921799 60351.128802351 2024-02-11T03:05:28.523099+00:00 19994330.285000029951 28999999.980999998748 27869999.953999999911 3948910.949000000954 60351.128814103 2024-02-11T03:05:29.538483+00:00 19994330.282999988645 28999999.975999999791 27869999.984000030905 3953182.088999987114 60351.128825493 2024-02-11T03:05:30.522625+00:00 19994330.285000029951 29000000.030000001192 27870000.026999950409 3947447.027000070084 60351.128837246 2024-02-11T03:05:31.538009+00:00 19994330.285999950022 29000000.015000000596 27870000.033000048250 3953575.911000012886 60351.128848636 2024-02-11T03:05:32.522151+00:00 19994330.285000029951 28999999.977999988943 27869999.973999980837 3953358.013999938965 60351.128860388 2024-02-11T03:05:33.537535+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3953050.019000052940 60351.128871960 2024-02-11T03:05:34.537298+00:00 19994330.290000081062 29000000.046000000089 27870000.055999990553 3952575.959999918938 60351.128883531 2024-02-11T03:05:35.537061+00:00 19994330.281999949366 28999999.969999998808 27869999.963999990374 3954338.080000042915 60351.128895102 2024-02-11T03:05:36.536825+00:00 19994330.286000009626 29000000.037999991328 27869999.973999980837 3951197.898000001907 60351.128906673 2024-02-11T03:05:37.536587+00:00 19994330.281999949366 28999999.983000040054 27870000.009000059217 3958966.024999976158 60351.128918245 2024-02-11T03:05:38.536351+00:00 19994330.288000110537 29000000.032000008970 27870000.028000000864 3953192.973999977112 60351.128929816 2024-02-11T03:05:39.536113+00:00 19994330.284999970347 28999999.974999960512 27869999.965999960899 3949217.093000053894 60351.128941387 2024-02-11T03:05:40.535877+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3948700.919000030030 60351.128952959 2024-02-11T03:05:41.535640+00:00 19994330.282999988645 28999999.977000001818 27869999.950000051409 3950021.960999966133 60351.128964530 2024-02-11T03:05:42.535403+00:00 19994330.284999970347 29000000.029000040144 27870000.065999981016 3952063.144000052940 60351.128976102 2024-02-11T03:05:43.535166+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3950966.855999947060 60351.128987673 2024-02-11T03:05:44.534929+00:00 19994330.286999940872 29000000.005999978632 27870000.019000049680 3944569.082000017166 60351.128999244 2024-02-11T03:05:45.534692+00:00 19994330.282999988645 28999999.992000039667 27869999.975999951363 3955158.865000010002 60351.129010815 2024-02-11T03:05:46.534455+00:00 19994330.285000089556 28999999.981999929994 27870000.026000019163 3955182.128000020981 60351.129022387 2024-02-11T03:05:47.534218+00:00 19994330.288999918848 28999999.995000001043 27869999.917999979109 3952467.036999940872 60351.129033958 2024-02-11T03:05:48.533982+00:00 19994330.287000060081 29000000.024000048637 27870000.065000060946 3950082.004999995232 60351.129045529 2024-02-11T03:05:49.533744+00:00 19994330.286000009626 28999999.973999980837 27869999.946999911219 3954833.993000030983 60351.129057101 2024-02-11T03:05:50.533507+00:00 19994330.286000009626 29000000.039000030607 27870000.058000091463 3947841.929000020027 60351.129068672 2024-02-11T03:05:51.533270+00:00 19994330.283999919891 28999999.993000030518 27869999.998999949545 3948392.105000019073 60351.129080243 2024-02-11T03:05:52.533034+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3948056.004999995232 60351.129091815 2024-02-11T03:05:53.532797+00:00 19994330.287000060081 28999999.955000039190 27869999.958999998868 3948991.945999979973 60351.129103386 2024-02-11T03:05:54.532560+00:00 19994330.286999940872 29000000.031000021845 27870000.010000009090 3948865.931999921799 60351.129114958 2024-02-11T03:05:55.532323+00:00 19994330.287000060081 29000000.003999948502 27869999.984999999404 3950733.135000110138 60351.129126529 2024-02-11T03:05:56.532086+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3950424.949999928009 60351.129138100 2024-02-11T03:05:57.531850+00:00 19994330.286999940872 29000000.021999958903 27869999.991000000387 3948051.909999967087 60351.129149672 2024-02-11T03:05:58.531612+00:00 19994330.284000039101 29000000.004999998957 27869999.979999989271 3953412.985000013839 60351.129161424 2024-02-11T03:05:59.546997+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3950405.093999981880 60351.129172814 2024-02-11T03:06:00.531138+00:00 19994330.284999970347 29000000.038000110537 27870000.052000019699 3951524.975000023842 60351.129184566 2024-02-11T03:06:01.546523+00:00 19994330.291000001132 28999999.974999900907 27869999.947000000626 3945315.960000038147 60351.129195957 2024-02-11T03:06:02.530666+00:00 19994330.285000000149 28999999.991000059992 27869999.988999988884 3952628.019999980927 60351.129207709 2024-02-11T03:06:03.546049+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3954756.940000057220 60351.129219099 2024-02-11T03:06:04.530191+00:00 19994330.285999998450 29000000.036999940872 27869999.991000000387 3951685.018000007141 60351.129230851 2024-02-11T03:06:05.545576+00:00 19994330.285999998450 28999999.951999999583 27870000.002000030130 3950995.097000002861 60351.129242242 2024-02-11T03:06:06.529718+00:00 19994330.285000000149 29000000.006999999285 27869999.989999949932 3950960.992999910843 60351.129253994 2024-02-11T03:06:07.545102+00:00 19994330.285999998450 29000000.021000001580 27870000.058000031859 3955545.047000051010 60351.129265385 2024-02-11T03:06:08.529243+00:00 19994330.289000000805 28999999.982999999076 27869999.934999998659 3950449.927999972831 60351.129277137 2024-02-11T03:06:09.544627+00:00 19994330.286000009626 29000000.035000011325 27870000.050999999046 3947301.978000044823 60351.129288527 2024-02-11T03:06:10.528769+00:00 19994330.285000000149 28999999.958999991417 27869999.921999990940 3946389.072999954224 60351.129300280 2024-02-11T03:06:11.544154+00:00 19994330.287999991328 29000000.025999989361 27870000.047999981791 3948861.976999998093 60351.129311670 2024-02-11T03:06:12.528296+00:00 19994330.282999988645 29000000.005000028759 27870000.037000060081 3948985.044999957085 60351.129323422 2024-02-11T03:06:13.543681+00:00 19994330.288000021130 29000000.002999991179 27869999.998999949545 3951945.954000114929 60351.129334813 2024-02-11T03:06:14.527822+00:00 19994330.282000008970 28999999.991999980062 27869999.950000051409 3953396.975999950897 60351.129346565 2024-02-11T03:06:15.543207+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3949652.942999958992 60351.129357955 2024-02-11T03:06:16.527349+00:00 19994330.286000009626 28999999.964999970049 27870000.016000028700 3952263.036000012886 60351.129369708 2024-02-11T03:06:17.542733+00:00 19994330.287000000477 29000000.044000029564 27870000.006999969482 3951597.013000010978 60351.129381098 2024-02-11T03:06:18.526874+00:00 19994330.286000009626 28999999.971999939531 27869999.995000001043 3951035.930000067223 60351.129392850 2024-02-11T03:06:19.542260+00:00 19994330.287000000477 29000000.015000049025 27870000.001999970526 3955254.017999887001 60351.129404421 2024-02-11T03:06:20.542022+00:00 19994330.280999958515 28999999.986000001431 27869999.980999950320 3948923.023000000045 60351.129415812 2024-02-11T03:06:21.526164+00:00 19994330.287000000477 28999999.982999980450 27869999.953999999911 3951648.029000000097 60351.129427564 2024-02-11T03:06:22.541548+00:00 19994330.288000050932 28999999.992999970913 27870000.047000050545 3948059.140000001062 60351.129438955 2024-02-11T03:06:23.525690+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3948970.881999998819 60351.129450707 2024-02-11T03:06:24.541074+00:00 19994330.284000039101 29000000.000000000000 27870000.007000088692 3954590.984000001103 60351.129462097 2024-02-11T03:06:25.525216+00:00 19994330.283999979496 29000000.037000060081 27870000.018999930471 3949747.035000000149 60351.129473850 2024-02-11T03:06:26.540600+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3950406.011999997776 60351.129485240 2024-02-11T03:06:27.524742+00:00 19994330.285000029951 29000000.027000069618 27870000.006999969482 3951475.885999999940 60351.129496992 2024-02-11T03:06:28.540126+00:00 19994330.284999970347 28999999.941999908537 27870000.008000019938 3950593.063999998849 60351.129508383 2024-02-11T03:06:29.524269+00:00 19994330.289000030607 29000000.043000098318 27869999.988999959081 3951619.935000001919 60351.129520135 2024-02-11T03:06:30.539653+00:00 19994330.286999940872 28999999.998999949545 27870000.054000020027 3955863.050999999046 60351.129531526 2024-02-11T03:06:31.523795+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3952611.952000000048 60351.129543277 2024-02-11T03:06:32.539179+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3953769.053999998141 60351.129554668 2024-02-11T03:06:33.523321+00:00 19994330.284000039101 28999999.976000070572 27869999.962000001222 3948135.118000001181 60351.129566420 2024-02-11T03:06:34.538705+00:00 19994330.287999991328 29000000.016999959946 27869999.987999990582 3947440.888999999035 60351.129577811 2024-02-11T03:06:35.522847+00:00 19994330.286000009626 28999999.965999960899 27870000.015000019222 3951393.046000003815 60351.129589563 2024-02-11T03:06:36.538232+00:00 19994330.285999890417 29000000.021000031382 27870000.016999989748 3953484.944000006188 60351.129600953 2024-02-11T03:06:37.522373+00:00 19994330.288000110537 28999999.995000001043 27870000.011000011116 3950320.005999996793 60351.129612706 2024-02-11T03:06:38.537757+00:00 19994330.285999890417 29000000.009999990463 27869999.961999978870 3952049.928000003099 60351.129624096 2024-02-11T03:06:39.521900+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3954278.059999987017 60351.129635848 2024-02-11T03:06:40.537283+00:00 19994330.287999991328 29000000.009999990463 27869999.973000019789 3952012.079000011086 60351.129647239 2024-02-11T03:06:41.521426+00:00 19994330.282999988645 29000000.032999988645 27870000.108999971300 3953344.896999999881 60351.129658991 2024-02-11T03:06:42.536810+00:00 19994330.286000009626 28999999.978000000119 27869999.973000049591 3953553.155999987852 60351.129670562 2024-02-11T03:06:43.536573+00:00 19994330.287000060081 28999999.984999999404 27869999.965999960899 3951513.856000006199 60351.129682133 2024-02-11T03:06:44.536337+00:00 19994330.288999918848 28999999.992000009865 27869999.972999989986 3955126.017000005115 60351.129693705 2024-02-11T03:06:45.536100+00:00 19994330.287000060081 29000000.021999999881 27870000.018999990076 3954747.053000003099 60351.129705276 2024-02-11T03:06:46.535863+00:00 19994330.281999949366 28999999.980999991298 27869999.958000000566 3952584.009999989998 60351.129716848 2024-02-11T03:06:47.535626+00:00 19994330.286000009626 29000000.004999998957 27870000.105000019073 3958274.031000003219 60351.129728419 2024-02-11T03:06:48.535389+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3951175.896999999881 60351.129739990 2024-02-11T03:06:49.535152+00:00 19994330.286000009626 28999999.991999980062 27869999.912000000477 3957500.013999999035 60351.129751562 2024-02-11T03:06:50.534916+00:00 19994330.287000060081 28999999.986000001431 27869999.999000009149 3955836.015000001062 60351.129763133 2024-02-11T03:06:51.534678+00:00 19994330.286999940872 28999999.995000030845 27870000.028000000864 3950220.062999994028 60351.129774704 2024-02-11T03:06:52.534441+00:00 19994330.284999970347 28999999.975999951363 27869999.958999991417 3954821.927000001073 60351.129786275 2024-02-11T03:06:53.534204+00:00 19994330.287000060081 29000000.031000021845 27870000.044000029564 3951932.031000003219 60351.129797847 2024-02-11T03:06:54.533967+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3956938.986999989022 60351.129809418 2024-02-11T03:06:55.533730+00:00 19994330.285999998450 29000000.002000030130 27869999.955000039190 3951618.020000011194 60351.129820989 2024-02-11T03:06:56.533493+00:00 19994330.287999998778 28999999.986000001431 27870000.075999978930 3952416.888000010978 60351.129832561 2024-02-11T03:06:57.533256+00:00 19994330.287999998778 29000000.005999978632 27869999.977999929339 3953550.172999978065 60351.129844132 2024-02-11T03:06:58.533020+00:00 19994330.287000000477 29000000.022000011057 27869999.968000050634 3955773.836000024807 60351.129855704 2024-02-11T03:06:59.532783+00:00 19994330.283000010997 28999999.971000019461 27870000.049000021070 3955082.150999993086 60351.129867275 2024-02-11T03:07:00.532546+00:00 19994330.286999989301 29000000.015999969095 27869999.980000019073 3960337.988000005018 60351.129878846 2024-02-11T03:07:01.532309+00:00 19994330.283000018448 28999999.998000029474 27869999.988999959081 3955864.875000000000 60351.129890418 2024-02-11T03:07:02.532072+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3959777.014999986161 60351.129901989 2024-02-11T03:07:03.531835+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3956847.032999991905 60351.129913560 2024-02-11T03:07:04.531598+00:00 19994330.289999991655 28999999.947000030428 27869999.986000061035 3954806.037000000011 60351.129925131 2024-02-11T03:07:05.531362+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3960957.034000008833 60351.129936884 2024-02-11T03:07:06.546746+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3950125.923000007868 60351.129948274 2024-02-11T03:07:07.530887+00:00 19994330.287000000477 28999999.953000068665 27870000.008999940008 3951979.076999992132 60351.129960027 2024-02-11T03:07:08.546273+00:00 19994330.286000009626 29000000.032999988645 27870000.042999979109 3950914.890000015032 60351.129971417 2024-02-11T03:07:09.530414+00:00 19994330.283999979496 28999999.982999920845 27869999.935000058264 3952874.096999973059 60351.129983169 2024-02-11T03:07:10.545798+00:00 19994330.286000009626 28999999.998000029474 27869999.969999998808 3947322.990000010002 60351.129994560 2024-02-11T03:07:11.529940+00:00 19994330.287000000477 29000000.034999970347 27870000.095000009984 3953856.988999993075 60351.130006311 2024-02-11T03:07:12.545324+00:00 19994330.288999971002 28999999.978000041097 27869999.965999990702 3951475.894000024069 60351.130017702 2024-02-11T03:07:13.529467+00:00 19994330.284000039101 29000000.000000000000 27870000.024000000209 3952114.045999974012 60351.130029454 2024-02-11T03:07:14.544850+00:00 19994330.287000000477 29000000.031000021845 27869999.978999998420 3949647.966000020970 60351.130040845 2024-02-11T03:07:15.528993+00:00 19994330.285999950022 28999999.962000008672 27869999.995000001043 3951849.025999993086 60351.130052597 2024-02-11T03:07:16.544377+00:00 19994330.284000039101 29000000.000999931246 27869999.998999979347 3953073.143000007141 60351.130063987 2024-02-11T03:07:17.528519+00:00 19994330.287000000477 29000000.045000080019 27870000.036000009626 3950311.903999983799 60351.130075740 2024-02-11T03:07:18.543903+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3951668.914000004996 60351.130087130 2024-02-11T03:07:19.528045+00:00 19994330.285999950022 28999999.958000000566 27869999.914000000805 3954618.015000015032 60351.130098701 2024-02-11T03:07:20.527808+00:00 19994330.288000050932 29000000.021999999881 27870000.014999989420 3949329.060999989975 60351.130110273 2024-02-11T03:07:21.527571+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3950648.955999999773 60351.130121844 2024-02-11T03:07:22.527334+00:00 19994330.287000060081 29000000.028999999166 27869999.981999989599 3951439.064999998081 60351.130133416 2024-02-11T03:07:23.527097+00:00 19994330.284999970347 29000000.000999998301 27870000.043000038713 3956378.976000010967 60351.130144987 2024-02-11T03:07:24.526861+00:00 19994330.282999988645 29000000.002999991179 27869999.970999959856 3951615.037999988068 60351.130156558 2024-02-11T03:07:25.526623+00:00 19994330.289000030607 28999999.988999988884 27870000.035000029951 3952590.930999993812 60351.130168130 2024-02-11T03:07:26.526387+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3954534.000000000000 60351.130179882 2024-02-11T03:07:27.541771+00:00 19994330.282999988645 28999999.974000010639 27869999.910000029951 3951067.024000018835 60351.130191272 2024-02-11T03:07:28.525912+00:00 19994330.287999991328 28999999.997000008821 27870000.030999958515 3953177.002999960911 60351.130203024 2024-02-11T03:07:29.541297+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3950321.070000051986 60351.130214415 2024-02-11T03:07:30.525439+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3950121.924999951851 60351.130226167 2024-02-11T03:07:31.540823+00:00 19994330.286000009626 29000000.032000008970 27870000.026000019163 3952854.911000012886 60351.130237557 2024-02-11T03:07:32.524965+00:00 19994330.283999919891 28999999.992000039667 27869999.985000010580 3947011.108000040054 60351.130249309 2024-02-11T03:07:33.540349+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3952371.009999989998 60351.130260700 2024-02-11T03:07:34.524491+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3951925.962999999989 60351.130272452 2024-02-11T03:07:35.539876+00:00 19994330.287000060081 29000000.007999960333 27870000.014999989420 3950343.025999962818 60351.130283843 2024-02-11T03:07:36.524018+00:00 19994330.283999919891 29000000.001000050455 27869999.904000040144 3949564.011000037193 60351.130295595 2024-02-11T03:07:37.539402+00:00 19994330.282000061125 28999999.996999919415 27870000.067999958992 3953277.986000000965 60351.130306985 2024-02-11T03:07:38.523543+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3950373.979999959003 60351.130318738 2024-02-11T03:07:39.538928+00:00 19994330.287000060081 28999999.971999999136 27869999.936999920756 3952578.078000009060 60351.130330128 2024-02-11T03:07:40.523070+00:00 19994330.289999961853 29000000.001000050455 27870000.052000049502 3949276.935999989975 60351.130341880 2024-02-11T03:07:41.538454+00:00 19994330.281999949366 28999999.978000041097 27869999.944999929518 3951786.003000020981 60351.130353271 2024-02-11T03:07:42.522596+00:00 19994330.288000110537 29000000.036999940872 27870000.060000058264 3956857.954999982845 60351.130365023 2024-02-11T03:07:43.537981+00:00 19994330.283999919891 29000000.004999998957 27869999.972999930382 3953627.022000014782 60351.130376413 2024-02-11T03:07:44.522122+00:00 19994330.289000030607 28999999.990000009537 27869999.992000099272 3950208.990999997128 60351.130388166 2024-02-11T03:07:45.537506+00:00 19994330.284000039101 28999999.965999960899 27869999.984999898821 3948890.037000000011 60351.130399556 2024-02-11T03:07:46.521649+00:00 19994330.286000009626 29000000.024000048637 27869999.979000091553 3953910.939999998081 60351.130411308 2024-02-11T03:07:47.537032+00:00 19994330.287999991328 28999999.977000001818 27870000.034999970347 3959014.023000001907 60351.130422699 2024-02-11T03:07:48.521174+00:00 19994330.287000000477 29000000.059000018984 27870000.024000048637 3955500.065999985207 60351.130434451 2024-02-11T03:07:49.536559+00:00 19994330.285000000149 28999999.996999979019 27870000.010000001639 3954278.003000020981 60351.130446022 2024-02-11T03:07:50.536322+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3955193.935999989975 60351.130457594 2024-02-11T03:07:51.536086+00:00 19994330.285999991000 28999999.980000019073 27869999.978999998420 3951404.144999980927 60351.130469165 2024-02-11T03:07:52.535848+00:00 19994330.285000011325 28999999.968999978155 27869999.971999991685 3954042.994000018109 60351.130480736 2024-02-11T03:07:53.535612+00:00 19994330.287999991328 29000000.057000041008 27870000.022000011057 3947683.790000020992 60351.130492308 2024-02-11T03:07:54.535374+00:00 19994330.287000019103 28999999.997999910265 27869999.995999988168 3949743.121999979019 60351.130503879 2024-02-11T03:07:55.535138+00:00 19994330.283999979496 28999999.940999981016 27869999.984000001103 3955107.021000028122 60351.130515450 2024-02-11T03:07:56.534901+00:00 19994330.290000021458 29000000.024999998510 27869999.962000008672 3950781.940999985207 60351.130527021 2024-02-11T03:07:57.534664+00:00 19994330.282999988645 29000000.024999998510 27870000.070999979973 3952837.969999969006 60351.130538593 2024-02-11T03:07:58.534427+00:00 19994330.285000000149 28999999.969999998808 27869999.974000040442 3947754.053000032902 60351.130550164 2024-02-11T03:07:59.534190+00:00 19994330.286000009626 29000000.048999991268 27870000.070999979973 3952853.958000003826 60351.130561735 2024-02-11T03:08:00.533953+00:00 19994330.287999991328 28999999.954999998212 27869999.957000020891 3952313.009999989998 60351.130573307 2024-02-11T03:08:01.533716+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3952611.024999976158 60351.130584878 2024-02-11T03:08:02.533479+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3953916.041000009049 60351.130596450 2024-02-11T03:08:03.533242+00:00 19994330.285000029951 28999999.976000010967 27869999.981999989599 3952916.990999997128 60351.130608021 2024-02-11T03:08:04.533005+00:00 19994330.287999991328 28999999.979999989271 27870000.024999979883 3958489.911000012886 60351.130619592 2024-02-11T03:08:05.532768+00:00 19994330.288999971002 29000000.047000020742 27870000.018000010401 3953312.060000001919 60351.130631164 2024-02-11T03:08:06.532532+00:00 19994330.281000021845 28999999.968999978155 27870000.035000029951 3954065.032000004780 60351.130642735 2024-02-11T03:08:07.532295+00:00 19994330.286000009626 29000000.028999980539 27869999.957000020891 3955974.889999986161 60351.130654306 2024-02-11T03:08:08.532058+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3949690.125000000000 60351.130665878 2024-02-11T03:08:09.531821+00:00 19994330.287000000477 28999999.969999969006 27870000.021999958903 3953769.053000032902 60351.130677449 2024-02-11T03:08:10.531584+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3952924.862999976147 60351.130689201 2024-02-11T03:08:11.546969+00:00 19994330.282000008970 28999999.990000009537 27869999.993999961764 3948616.921000003815 60351.130700591 2024-02-11T03:08:12.531110+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3950056.125000000000 60351.130712344 2024-02-11T03:08:13.546495+00:00 19994330.287000000477 28999999.992999970913 27869999.948000069708 3956331.995999991894 60351.130723734 2024-02-11T03:08:14.530637+00:00 19994330.284999970347 28999999.951000031084 27869999.967000011355 3957274.017000020016 60351.130735486 2024-02-11T03:08:15.546021+00:00 19994330.287999991328 29000000.050999999046 27870000.016999959946 3953990.018999993801 60351.130746877 2024-02-11T03:08:16.530163+00:00 19994330.284000039101 28999999.998000029474 27870000.054000020027 3955797.944000006188 60351.130758629 2024-02-11T03:08:17.545548+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3947954.981000006199 60351.130770020 2024-02-11T03:08:18.529689+00:00 19994330.281999949366 28999999.987999919802 27869999.927999969572 3951304.020999968052 60351.130781591 2024-02-11T03:08:19.529452+00:00 19994330.286000009626 29000000.003000020981 27870000.100000020117 3953711.981999992859 60351.130793162 2024-02-11T03:08:20.529215+00:00 19994330.286000009626 28999999.986000061035 27869999.937000039965 3952064.012000023853 60351.130804733 2024-02-11T03:08:21.528978+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3953863.949999988079 60351.130816305 2024-02-11T03:08:22.528741+00:00 19994330.287999991328 29000000.038999918848 27870000.069000009447 3956171.031000018120 60351.130827876 2024-02-11T03:08:23.528504+00:00 19994330.284999970347 28999999.962000008672 27869999.971999999136 3949989.064999998081 60351.130839447 2024-02-11T03:08:24.528268+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950869.938000022899 60351.130851019 2024-02-11T03:08:25.528030+00:00 19994330.287999991328 29000000.012000080198 27869999.990999940783 3957664.965999960899 60351.130862590 2024-02-11T03:08:26.527793+00:00 19994330.284000039101 28999999.998999949545 27870000.001000050455 3946675.146000028122 60351.130874162 2024-02-11T03:08:27.527557+00:00 19994330.283999919891 29000000.039000030607 27870000.032999999821 3955711.885999978054 60351.130885733 2024-02-11T03:08:28.527320+00:00 19994330.287000060081 28999999.950999978930 27869999.886999998242 3956149.999000012875 60351.130897304 2024-02-11T03:08:29.527083+00:00 19994330.289000030607 29000000.034999970347 27870000.004000000656 3955664.092000008095 60351.130908876 2024-02-11T03:08:30.526846+00:00 19994330.282999988645 28999999.978000041097 27870000.082999989390 3947632.014999986161 60351.130920447 2024-02-11T03:08:31.526610+00:00 19994330.288999918848 28999999.980999950320 27869999.910000011325 3953278.953000009060 60351.130932018 2024-02-11T03:08:32.526372+00:00 19994330.285000089556 29000000.012000080198 27870000.079999979585 3955431.999000012875 60351.130943589 2024-02-11T03:08:33.526136+00:00 19994330.285999890417 29000000.008000001311 27869999.978999998420 3954390.981999992859 60351.130955342 2024-02-11T03:08:34.541520+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3953004.021999955177 60351.130966732 2024-02-11T03:08:35.525661+00:00 19994330.285000089556 28999999.995999988168 27870000.032000008970 3949556.041999996174 60351.130978484 2024-02-11T03:08:36.541046+00:00 19994330.286999940872 29000000.034000009298 27870000.048999991268 3952758.947000027169 60351.130989875 2024-02-11T03:08:37.525188+00:00 19994330.284999970347 28999999.985999990255 27869999.949000000954 3955817.901999949943 60351.131001627 2024-02-11T03:08:38.540572+00:00 19994330.289000030607 29000000.010000020266 27869999.960999969393 3958230.071000099182 60351.131013018 2024-02-11T03:08:39.524714+00:00 19994330.284999970347 29000000.002000000328 27870000.002000030130 3948131.031999946106 60351.131024770 2024-02-11T03:08:40.540099+00:00 19994330.284000039101 28999999.968999978155 27870000.038999971002 3954250.947999954224 60351.131036160 2024-02-11T03:08:41.524240+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3953075.007000089157 60351.131047912 2024-02-11T03:08:42.539625+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3955714.969999908935 60351.131059303 2024-02-11T03:08:43.523766+00:00 19994330.289000000805 29000000.017000019550 27869999.998000029474 3952657.052000045776 60351.131071055 2024-02-11T03:08:44.539151+00:00 19994330.285999998450 28999999.981999989599 27869999.954999979585 3951700.006000041962 60351.131082445 2024-02-11T03:08:45.523293+00:00 19994330.285999998450 29000000.004000011832 27869999.983999971300 3954560.067999958992 60351.131094198 2024-02-11T03:08:46.538677+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3955331.904000043869 60351.131105588 2024-02-11T03:08:47.522819+00:00 19994330.285000000149 29000000.005999978632 27870000.042000059038 3954744.074000000954 60351.131117340 2024-02-11T03:08:48.538203+00:00 19994330.285000000149 28999999.968999978155 27869999.940999981016 3951029.988999962807 60351.131128731 2024-02-11T03:08:49.522345+00:00 19994330.290000021458 29000000.044000029564 27870000.061999920756 3954613.027999997139 60351.131140483 2024-02-11T03:08:50.537729+00:00 19994330.283999979496 28999999.975000020117 27869999.991999980062 3953272.868999958038 60351.131151874 2024-02-11T03:08:51.521871+00:00 19994330.285000000149 29000000.017999950796 27869999.959000110626 3957319.992000102997 60351.131163626 2024-02-11T03:08:52.537256+00:00 19994330.288000021130 28999999.994000080973 27870000.038999918848 3954635.133999944199 60351.131175016 2024-02-11T03:08:53.521398+00:00 19994330.287000000477 29000000.049999948591 27870000.034000039101 3957244.924000024796 60351.131186768 2024-02-11T03:08:54.536782+00:00 19994330.285000000149 28999999.944000009447 27869999.939999941736 3957826.049000024796 60351.131198340 2024-02-11T03:08:55.536545+00:00 19994330.282999988645 29000000.008999940008 27869999.982000108808 3956554.969999908935 60351.131209911 2024-02-11T03:08:56.536308+00:00 19994330.287000000477 29000000.004000071436 27870000.097999930382 3953777.963000059128 60351.131221483 2024-02-11T03:08:57.536071+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3954642.000999927986 60351.131233054 2024-02-11T03:08:58.535835+00:00 19994330.287999991328 28999999.997000098228 27869999.949000000954 3949480.016000031959 60351.131244625 2024-02-11T03:08:59.535597+00:00 19994330.286000009626 29000000.015999909490 27870000.000999931246 3950166.078000069130 60351.131256196 2024-02-11T03:09:00.535360+00:00 19994330.283999979496 28999999.991000059992 27870000.078000068665 3952259.031999946106 60351.131267767 2024-02-11T03:09:01.535123+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3955321.871999979019 60351.131279339 2024-02-11T03:09:02.534886+00:00 19994330.285000029951 28999999.991999980062 27869999.981000069529 3953645.999000072014 60351.131290910 2024-02-11T03:09:03.534650+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3956161.074999928009 60351.131302482 2024-02-11T03:09:04.534413+00:00 19994330.290000021458 29000000.012000080198 27870000.013000011444 3953447.907999991905 60351.131314053 2024-02-11T03:09:05.534176+00:00 19994330.284999970347 28999999.994999889284 27869999.993999961764 3953142.036000012886 60351.131325624 2024-02-11T03:09:06.533939+00:00 19994330.288000050932 28999999.995000001043 27869999.993999999017 3955564.095000029076 60351.131337196 2024-02-11T03:09:07.533702+00:00 19994330.283999979496 28999999.969000101089 27869999.975000001490 3955814.034000039101 60351.131348767 2024-02-11T03:09:08.533465+00:00 19994330.288000050932 29000000.041999939829 27869999.964999999851 3954787.913999915123 60351.131360338 2024-02-11T03:09:09.533229+00:00 19994330.283999919891 28999999.980000019073 27870000.059999991208 3947561.914000033867 60351.131371910 2024-02-11T03:09:10.532991+00:00 19994330.285000089556 29000000.028000000864 27869999.966000020504 3950924.070000051986 60351.131383481 2024-02-11T03:09:11.532755+00:00 19994330.286999940872 28999999.960999999195 27870000.026999980211 3954851.962999939919 60351.131394872 2024-02-11T03:09:12.516896+00:00 19994330.284999970347 28999999.983999989927 27869999.957000020891 3955564.057000041008 60351.131406624 2024-02-11T03:09:13.532281+00:00 19994330.290000081062 29000000.021000009030 27870000.079999979585 3951034.993000030983 60351.131418014 2024-02-11T03:09:14.516423+00:00 19994330.284999970347 28999999.999000001699 27869999.956000000238 3956196.950999975204 60351.131429766 2024-02-11T03:09:15.531807+00:00 19994330.287999991328 29000000.046000000089 27870000.045000020415 3959050.094999908935 60351.131441338 2024-02-11T03:09:16.531569+00:00 19994330.282000061125 28999999.970999989659 27869999.976000010967 3954719.963000059128 60351.131452909 2024-02-11T03:09:17.531333+00:00 19994330.286999940872 29000000.018999990076 27870000.030999958515 3954403.011000037193 60351.131464480 2024-02-11T03:09:18.531097+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3953596.925999999046 60351.131476052 2024-02-11T03:09:19.530859+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3954105.020999907982 60351.131487623 2024-02-11T03:09:20.530622+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3955812.004000068177 60351.131499195 2024-02-11T03:09:21.530385+00:00 19994330.284000039101 28999999.986000001431 27869999.979000028223 3954107.939999938011 60351.131510766 2024-02-11T03:09:22.530149+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3954564.139000058174 60351.131522337 2024-02-11T03:09:23.529912+00:00 19994330.285000089556 29000000.017000019550 27870000.050999999046 3950003.833999990951 60351.131533908 2024-02-11T03:09:24.529675+00:00 19994330.284999970347 28999999.989000018686 27869999.934000018984 3952928.057999968994 60351.131545479 2024-02-11T03:09:25.529437+00:00 19994330.289999961853 29000000.003999948502 27870000.060999989510 3956821.090000032913 60351.131557051 2024-02-11T03:09:26.529200+00:00 19994330.282000061125 28999999.971999999136 27869999.962999939919 3949718.916000009049 60351.131568622 2024-02-11T03:09:27.528964+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3950790.975999950897 60351.131580194 2024-02-11T03:09:28.528727+00:00 19994330.283999919891 29000000.028000000864 27869999.981999989599 3953130.036000012886 60351.131591765 2024-02-11T03:09:29.528490+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3955204.004999995232 60351.131603336 2024-02-11T03:09:30.528253+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3950208.986999989022 60351.131614908 2024-02-11T03:09:31.528016+00:00 19994330.287999991328 28999999.953000068665 27869999.913999918848 3951850.024000049103 60351.131626479 2024-02-11T03:09:32.527779+00:00 19994330.284000039101 29000000.052999969572 27870000.095000028610 3953362.958999990951 60351.131638050 2024-02-11T03:09:33.527543+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3953716.031000018120 60351.131649622 2024-02-11T03:09:34.527306+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3952531.027999997139 60351.131661193 2024-02-11T03:09:35.527069+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3950733.044999957085 60351.131672764 2024-02-11T03:09:36.526832+00:00 19994330.284000001848 29000000.049000021070 27870000.034000039101 3948058.991999983788 60351.131684336 2024-02-11T03:09:37.526595+00:00 19994330.282999999821 28999999.975999951363 27869999.965000029653 3946751.972000002861 60351.131695907 2024-02-11T03:09:38.526358+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3951849.009999989998 60351.131707659 2024-02-11T03:09:39.541742+00:00 19994330.282999988645 28999999.979999899864 27870000.028000000864 3947979.933000088204 60351.131719050 2024-02-11T03:09:40.525884+00:00 19994330.289000000805 29000000.020000100136 27869999.995000001043 3949113.031000018120 60351.131730802 2024-02-11T03:09:41.541269+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3950422.954999924172 60351.131742192 2024-02-11T03:09:42.525410+00:00 19994330.285000000149 29000000.011000040919 27870000.004000071436 3953960.011000037193 60351.131753944 2024-02-11T03:09:43.540795+00:00 19994330.284000009298 28999999.962999939919 27869999.937000039965 3953228.051999927033 60351.131765335 2024-02-11T03:09:44.524937+00:00 19994330.285000000149 29000000.012000080198 27870000.026999998838 3947907.004000068177 60351.131777087 2024-02-11T03:09:45.540321+00:00 19994330.287000000477 29000000.010999921709 27869999.982999999076 3951774.047999978065 60351.131788477 2024-02-11T03:09:46.524463+00:00 19994330.285000000149 28999999.997000098228 27870000.015000000596 3947531.093000053894 60351.131800230 2024-02-11T03:09:47.539848+00:00 19994330.287000000477 29000000.004000000656 27869999.997000008821 3952604.865999937057 60351.131811620 2024-02-11T03:09:48.523989+00:00 19994330.287999991328 29000000.017999999225 27870000.028999980539 3950574.924000024796 60351.131823372 2024-02-11T03:09:49.539373+00:00 19994330.284000039101 28999999.973999999464 27869999.957000020891 3947243.097000002861 60351.131834763 2024-02-11T03:09:50.523516+00:00 19994330.285999950022 29000000.002000000328 27870000.042999979109 3951230.922999978065 60351.131846515 2024-02-11T03:09:51.538900+00:00 19994330.286000009626 29000000.008000001311 27869999.989000018686 3948753.126000047196 60351.131857906 2024-02-11T03:09:52.523042+00:00 19994330.285000029951 28999999.979999989271 27869999.986999988556 3953154.689999938011 60351.131869658 2024-02-11T03:09:53.538426+00:00 19994330.288999971002 29000000.025000009686 27870000.032000008970 3948194.239000082016 60351.131881048 2024-02-11T03:09:54.522567+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3952163.015999913216 60351.131892800 2024-02-11T03:09:55.537953+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3950018.948000072967 60351.131904191 2024-02-11T03:09:56.522096+00:00 19994330.287000000477 28999999.974000010639 27870000.014999989420 3949991.963999987114 60351.131915943 2024-02-11T03:09:57.537479+00:00 19994330.284999970347 29000000.016999959946 27870000.002999961376 3948142.059999942780 60351.131927334 2024-02-11T03:09:58.521620+00:00 19994330.285000029951 28999999.977000061423 27869999.980000019073 3948792.973000050057 60351.131939086 2024-02-11T03:09:59.537004+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3949543.962999939919 60351.131950657 2024-02-11T03:10:00.536768+00:00 19994330.285999950022 28999999.998999949545 27870000.004999998957 3950617.095000029076 60351.131962229 2024-02-11T03:10:01.536530+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3951879.950000048149 60351.131973800 2024-02-11T03:10:02.536294+00:00 19994330.287000060081 28999999.976000010967 27869999.953000068665 3947667.018999934196 60351.131985371 2024-02-11T03:10:03.536057+00:00 19994330.286999940872 29000000.013000011444 27870000.005999919027 3949712.930000067223 60351.131996942 2024-02-11T03:10:04.535820+00:00 19994330.284999970347 29000000.006999969482 27869999.966000080109 3956079.032999991905 60351.132008513 2024-02-11T03:10:05.535583+00:00 19994330.286000009626 28999999.982999980450 27870000.031999949366 3950783.005999923218 60351.132020085 2024-02-11T03:10:06.535346+00:00 19994330.287000060081 28999999.981000069529 27869999.996000051498 3951961.030000091065 60351.132031656 2024-02-11T03:10:07.535109+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3952680.911000012886 60351.132043228 2024-02-11T03:10:08.534872+00:00 19994330.284999970347 29000000.006999969482 27870000.002999901772 3948395.080999969970 60351.132054618 2024-02-11T03:10:09.519014+00:00 19994330.287999991328 28999999.957000020891 27869999.922000050545 3952003.990000010002 60351.132066370 2024-02-11T03:10:10.534399+00:00 19994330.288000110537 29000000.032999988645 27870000.037999991328 3950730.004999995232 60351.132077761 2024-02-11T03:10:11.518540+00:00 19994330.284999970347 29000000.009999990463 27869999.965999960899 3954428.967000008095 60351.132089513 2024-02-11T03:10:12.533924+00:00 19994330.286999940872 28999999.975999951363 27870000.066000100225 3953486.898999928962 60351.132100903 2024-02-11T03:10:13.518067+00:00 19994330.284000039101 29000000.030000090599 27870000.021999958903 3952367.217000008095 60351.132112656 2024-02-11T03:10:14.533451+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3950623.932999968994 60351.132124046 2024-02-11T03:10:15.517593+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3950693.988000034820 60351.132135798 2024-02-11T03:10:16.532977+00:00 19994330.289999961853 29000000.041999939829 27870000.028000000864 3948871.067000031006 60351.132147189 2024-02-11T03:10:17.517119+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3953216.891999959946 60351.132158941 2024-02-11T03:10:18.532503+00:00 19994330.287000060081 29000000.011000040919 27869999.970999959856 3948909.009000062943 60351.132170332 2024-02-11T03:10:19.516646+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3948337.031999946106 60351.132182084 2024-02-11T03:10:20.532029+00:00 19994330.286000009626 29000000.024999979883 27869999.991000059992 3952352.085999966133 60351.132193474 2024-02-11T03:10:21.516171+00:00 19994330.284000039101 28999999.948000069708 27870000.000999931246 3950177.972000002861 60351.132205226 2024-02-11T03:10:22.531556+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3951354.006000041962 60351.132216798 2024-02-11T03:10:23.531319+00:00 19994330.289000030607 29000000.033999919891 27869999.997999999672 3955019.898000001907 60351.132228369 2024-02-11T03:10:24.531082+00:00 19994330.287999991328 28999999.980000000447 27869999.975000008941 3953114.092000008095 60351.132239941 2024-02-11T03:10:25.530845+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3950554.001999973785 60351.132251512 2024-02-11T03:10:26.530608+00:00 19994330.287000060081 28999999.993000000715 27869999.978000000119 3952311.950999975204 60351.132263083 2024-02-11T03:10:27.530371+00:00 19994330.281999949366 28999999.980999991298 27870000.011000011116 3951099.976999998093 60351.132274654 2024-02-11T03:10:28.530135+00:00 19994330.289000030607 29000000.045000001788 27870000.037999991328 3950957.991000055801 60351.132286225 2024-02-11T03:10:29.529898+00:00 19994330.284000001848 28999999.969000011683 27869999.972999989986 3948941.934000014793 60351.132297797 2024-02-11T03:10:30.529660+00:00 19994330.289000000805 29000000.005999978632 27869999.983000010252 3946403.105999947060 60351.132309368 2024-02-11T03:10:31.529424+00:00 19994330.287999998778 29000000.034000009298 27870000.087999999523 3946664.859000086784 60351.132320940 2024-02-11T03:10:32.529186+00:00 19994330.282999988645 28999999.941000010818 27869999.899999979883 3951189.192999958992 60351.132332511 2024-02-11T03:10:33.528950+00:00 19994330.286000009626 29000000.016999989748 27870000.016000028700 3947848.898000001907 60351.132344082 2024-02-11T03:10:34.528713+00:00 19994330.285999998450 28999999.976000010967 27870000.004000011832 3948445.985999941826 60351.132355654 2024-02-11T03:10:35.528476+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3950331.075000048149 60351.132367225 2024-02-11T03:10:36.528238+00:00 19994330.284000009298 29000000.036000009626 27870000.009999990463 3954417.963999987114 60351.132378796 2024-02-11T03:10:37.528002+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3945531.062000035774 60351.132390368 2024-02-11T03:10:38.527765+00:00 19994330.289000000805 28999999.992999970913 27869999.999000009149 3948470.868000030983 60351.132401939 2024-02-11T03:10:39.527528+00:00 19994330.284000009298 28999999.990000009537 27870000.000999990851 3954336.071999907028 60351.132413510 2024-02-11T03:10:40.527292+00:00 19994330.289999991655 29000000.012000020593 27870000.018000010401 3950242.958999990951 60351.132425082 2024-02-11T03:10:41.527055+00:00 19994330.280000001192 29000000.006999969482 27869999.991000000387 3953675.009000062943 60351.132436653 2024-02-11T03:10:42.526818+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3951788.052999972831 60351.132448224 2024-02-11T03:10:43.526580+00:00 19994330.283999979496 29000000.008000019938 27870000.001000050455 3953421.986999989022 60351.132459977 2024-02-11T03:10:44.541965+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3950309.024999976158 60351.132471367 2024-02-11T03:10:45.526107+00:00 19994330.287000000477 28999999.965999960899 27870000.022999998182 3954010.953000069130 60351.132483119 2024-02-11T03:10:46.541491+00:00 19994330.285000029951 29000000.022999998182 27870000.010999921709 3949205.060999989975 60351.132494510 2024-02-11T03:10:47.525634+00:00 19994330.283999979496 28999999.988000039011 27869999.950000051409 3953434.952000021935 60351.132506262 2024-02-11T03:10:48.541018+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3954009.083999990951 60351.132517653 2024-02-11T03:10:49.525159+00:00 19994330.285000029951 29000000.021999958903 27870000.031999949366 3954761.929999948014 60351.132529404 2024-02-11T03:10:50.540544+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3951015.013000010978 60351.132540795 2024-02-11T03:10:51.524685+00:00 19994330.289999961853 29000000.029999971390 27870000.042000059038 3951389.983999968041 60351.132552547 2024-02-11T03:10:52.540070+00:00 19994330.285000029951 28999999.985000010580 27870000.016999959946 3952883.905999999959 60351.132563937 2024-02-11T03:10:53.524212+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3956064.066000000108 60351.132575690 2024-02-11T03:10:54.539596+00:00 19994330.282000008970 28999999.983000040054 27869999.955000039190 3957063.984999998938 60351.132587080 2024-02-11T03:10:55.523738+00:00 19994330.285000029951 29000000.013000011444 27870000.060000058264 3951426.061000001151 60351.132598832 2024-02-11T03:10:56.539122+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3952756.978000000119 60351.132610223 2024-02-11T03:10:57.523264+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3952672.015000001062 60351.132621975 2024-02-11T03:10:58.538648+00:00 19994330.286999940872 29000000.044000029564 27870000.052000049502 3956064.037999998778 60351.132633366 2024-02-11T03:10:59.522790+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3953454.888000003994 60351.132645118 2024-02-11T03:11:00.538175+00:00 19994330.287000060081 29000000.040000081062 27870000.046999931335 3954516.088999994099 60351.132656508 2024-02-11T03:11:01.522317+00:00 19994330.282999988645 28999999.953999999911 27869999.923000000417 3953170.972000002861 60351.132668260 2024-02-11T03:11:02.537700+00:00 19994330.288999918848 29000000.010999999940 27870000.070999998599 3951476.984999998938 60351.132679651 2024-02-11T03:11:03.521843+00:00 19994330.282999988645 28999999.991000000387 27869999.962000001222 3951663.973999998998 60351.132691403 2024-02-11T03:11:04.537227+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3953648.089000002015 60351.132702793 2024-02-11T03:11:05.521369+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3952325.989000000060 60351.132714546 2024-02-11T03:11:06.536753+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3957643.964999996126 60351.132726117 2024-02-11T03:11:07.536517+00:00 19994330.287000060081 29000000.065000001341 27870000.068999979645 3954254.998000002932 60351.132737688 2024-02-11T03:11:08.536280+00:00 19994330.284999970347 28999999.947000000626 27870000.005000028759 3954166.976000003982 60351.132749259 2024-02-11T03:11:09.536042+00:00 19994330.286000009626 29000000.007999990135 27869999.985999971628 3952212.031999989878 60351.132760650 2024-02-11T03:11:10.520185+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3955900.006000012159 60351.132772402 2024-02-11T03:11:11.535569+00:00 19994330.285000089556 28999999.999000009149 27869999.995000001043 3956834.982999994885 60351.132783793 2024-02-11T03:11:12.519711+00:00 19994330.286999940872 29000000.038999971002 27869999.994000021368 3952958.943000004161 60351.132795545 2024-02-11T03:11:13.535095+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3955765.098999992013 60351.132806935 2024-02-11T03:11:14.519237+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3952372.974000006914 60351.132818688 2024-02-11T03:11:15.534622+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3952755.967999995220 60351.132830078 2024-02-11T03:11:16.518763+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3953164.033000006806 60351.132841830 2024-02-11T03:11:17.534148+00:00 19994330.284999970347 28999999.987999979407 27870000.008000019938 3949700.015999988187 60351.132853221 2024-02-11T03:11:18.518289+00:00 19994330.286000009626 28999999.989000018686 27870000.024999979883 3950515.951000005007 60351.132864973 2024-02-11T03:11:19.533674+00:00 19994330.289000030607 28999999.986999988556 27869999.931000050157 3952588.937000005972 60351.132876364 2024-02-11T03:11:20.517816+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3952242.037999988068 60351.132888116 2024-02-11T03:11:21.533200+00:00 19994330.285999890417 28999999.995000001043 27870000.105999950320 3953444.061000003945 60351.132899506 2024-02-11T03:11:22.517341+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3952565.890000001062 60351.132911258 2024-02-11T03:11:23.532726+00:00 19994330.284000001848 29000000.021000031382 27869999.959000110626 3952975.020999997854 60351.132922649 2024-02-11T03:11:24.516868+00:00 19994330.285000000149 28999999.993000030518 27870000.001999970526 3955573.135000004899 60351.132934401 2024-02-11T03:11:25.532252+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3952319.888000010978 60351.132945792 2024-02-11T03:11:26.516394+00:00 19994330.287999998778 29000000.009000059217 27870000.003999948502 3953442.131999998819 60351.132957544 2024-02-11T03:11:27.531778+00:00 19994330.287000000477 28999999.971999999136 27870000.032000061125 3955578.919999986887 60351.132968934 2024-02-11T03:11:28.515921+00:00 19994330.282999988645 29000000.050999999046 27870000.021999958903 3954329.048000007868 60351.132980687 2024-02-11T03:11:29.531305+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3952479.951999992132 60351.132992258 2024-02-11T03:11:30.531068+00:00 19994330.283999979496 29000000.014000058174 27870000.000000000000 3952808.993999987841 60351.133003829 2024-02-11T03:11:31.530831+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3958258.107000023127 60351.133015400 2024-02-11T03:11:32.530594+00:00 19994330.282000008970 29000000.011000040919 27870000.029000040144 3954922.892999976873 60351.133026971 2024-02-11T03:11:33.530358+00:00 19994330.293000008911 28999999.990000009537 27869999.980999950320 3958194.958000003826 60351.133038543 2024-02-11T03:11:34.530120+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3956233.990000010002 60351.133050114 2024-02-11T03:11:35.529883+00:00 19994330.285999979824 28999999.971999999136 27870000.008000019938 3954270.122999995947 60351.133061686 2024-02-11T03:11:36.529647+00:00 19994330.284000039101 29000000.015999909490 27869999.986999988556 3956361.921000003815 60351.133073257 2024-02-11T03:11:37.529410+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3953788.023000001907 60351.133084828 2024-02-11T03:11:38.529173+00:00 19994330.283999979496 28999999.953000001609 27870000.017000079155 3957431.037000000011 60351.133096400 2024-02-11T03:11:39.528936+00:00 19994330.287999991328 29000000.015000000596 27869999.924999948591 3956903.888999999035 60351.133107971 2024-02-11T03:11:40.528699+00:00 19994330.287000000477 29000000.017000000924 27870000.068999998271 3953423.018999993801 60351.133119542 2024-02-11T03:11:41.528461+00:00 19994330.287999991328 28999999.989999990910 27869999.986999999732 3954009.101999998093 60351.133131114 2024-02-11T03:11:42.528225+00:00 19994330.284000039101 29000000.022000011057 27870000.017000000924 3953802.025999993086 60351.133142685 2024-02-11T03:11:43.527988+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3956588.016000003088 60351.133154256 2024-02-11T03:11:44.527751+00:00 19994330.283999979496 28999999.975999981165 27869999.954999998212 3951242.865999997128 60351.133165828 2024-02-11T03:11:45.527515+00:00 19994330.282000008970 29000000.013000011444 27869999.978000018746 3953455.091000020970 60351.133177399 2024-02-11T03:11:46.527277+00:00 19994330.287000000477 28999999.981000009924 27870000.011999990791 3955574.041000009049 60351.133188970 2024-02-11T03:11:47.527041+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3953684.819999992847 60351.133200542 2024-02-11T03:11:48.526803+00:00 19994330.288999971002 28999999.995000001043 27869999.971999969333 3948992.037999988068 60351.133212113 2024-02-11T03:11:49.526567+00:00 19994330.284000039101 29000000.018999990076 27870000.053000029176 3954214.020000011194 60351.133223685 2024-02-11T03:11:50.526330+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3952675.092000008095 60351.133235256 2024-02-11T03:11:51.526093+00:00 19994330.283999919891 28999999.972999989986 27869999.977000001818 3956562.915999978781 60351.133246827 2024-02-11T03:11:52.525855+00:00 19994330.284000039101 28999999.968999978155 27869999.995999988168 3952010.990999997128 60351.133258579 2024-02-11T03:11:53.541240+00:00 19994330.284999970347 29000000.034000039101 27869999.966000020504 3953588.074000000954 60351.133269970 2024-02-11T03:11:54.525382+00:00 19994330.290000081062 28999999.959999978542 27870000.019999980927 3950946.841000020970 60351.133281722 2024-02-11T03:11:55.540767+00:00 19994330.286999940872 29000000.032999988645 27870000.010999981314 3956518.091999977827 60351.133293112 2024-02-11T03:11:56.524908+00:00 19994330.286000009626 28999999.991000000387 27870000.022000011057 3952062.031000018120 60351.133304865 2024-02-11T03:11:57.540293+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3947313.055999993812 60351.133316255 2024-02-11T03:11:58.524434+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955949.912000000011 60351.133328007 2024-02-11T03:11:59.539819+00:00 19994330.281999949366 29000000.014999989420 27870000.026000019163 3949742.002999991179 60351.133339398 2024-02-11T03:12:00.523961+00:00 19994330.288000110537 28999999.963999990374 27869999.959999918938 3953710.993000030983 60351.133351150 2024-02-11T03:12:01.539345+00:00 19994330.284999970347 29000000.032000061125 27870000.032999988645 3951933.981999992859 60351.133362541 2024-02-11T03:12:02.523487+00:00 19994330.287999991328 28999999.981999989599 27869999.969000101089 3953556.046000003815 60351.133374292 2024-02-11T03:12:03.538871+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3950104.993999958038 60351.133385683 2024-02-11T03:12:04.523013+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3952412.006000041962 60351.133397435 2024-02-11T03:12:05.538397+00:00 19994330.286999940872 29000000.005999919027 27869999.986000061035 3955109.932999968994 60351.133408826 2024-02-11T03:12:06.522539+00:00 19994330.282999988645 28999999.988000039011 27869999.972999930382 3950724.136000037193 60351.133420578 2024-02-11T03:12:07.537923+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3956746.875999987125 60351.133431968 2024-02-11T03:12:08.522066+00:00 19994330.284000039101 28999999.949000000954 27869999.950000051409 3952446.048999965191 60351.133443721 2024-02-11T03:12:09.537449+00:00 19994330.292000059038 29000000.052000049502 27870000.047999981791 3947636.993000030983 60351.133455111 2024-02-11T03:12:10.521592+00:00 19994330.283999919891 28999999.979999899864 27869999.912000060081 3955627.986999989022 60351.133466682 2024-02-11T03:12:11.521355+00:00 19994330.284000039101 29000000.006000038236 27870000.059999939054 3950084.064999998081 60351.133478254 2024-02-11T03:12:12.521118+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3946401.903999983799 60351.133489825 2024-02-11T03:12:13.520881+00:00 19994330.284999970347 28999999.951000090688 27869999.968999978155 3949944.071000040043 60351.133501577 2024-02-11T03:12:14.536265+00:00 19994330.284999970347 29000000.024999979883 27870000.021999958903 3951281.060000001919 60351.133512968 2024-02-11T03:12:15.520407+00:00 19994330.287999991328 28999999.975000020117 27869999.955000039190 3953245.910999954212 60351.133524720 2024-02-11T03:12:16.535792+00:00 19994330.287000060081 28999999.997999999672 27870000.049999948591 3953591.033000051975 60351.133536110 2024-02-11T03:12:17.519933+00:00 19994330.289000000805 29000000.008000001311 27870000.016000028700 3953213.889999986161 60351.133547863 2024-02-11T03:12:18.535318+00:00 19994330.282000001520 29000000.030000001192 27870000.011999998242 3956734.997999966145 60351.133559253 2024-02-11T03:12:19.519460+00:00 19994330.285000000149 28999999.972999989986 27869999.916999999434 3954452.108000040054 60351.133571005 2024-02-11T03:12:20.534844+00:00 19994330.287000000477 29000000.010000020266 27870000.019999999553 3952284.042999982834 60351.133582396 2024-02-11T03:12:21.518986+00:00 19994330.289000000805 29000000.022999998182 27870000.065999999642 3952754.887000023853 60351.133594148 2024-02-11T03:12:22.534370+00:00 19994330.282999988645 28999999.971999969333 27869999.944999989122 3958752.011999965180 60351.133605538 2024-02-11T03:12:23.518512+00:00 19994330.290000010282 29000000.040000021458 27869999.992000009865 3956344.963999987114 60351.133617290 2024-02-11T03:12:24.533897+00:00 19994330.285999979824 28999999.986999988556 27870000.028000000864 3955465.955000042915 60351.133628681 2024-02-11T03:12:25.518039+00:00 19994330.285000029951 29000000.008999999613 27870000.004000011832 3954549.137999951839 60351.133640433 2024-02-11T03:12:26.533423+00:00 19994330.282999988645 28999999.990000009537 27869999.984999980778 3956267.921000003815 60351.133651824 2024-02-11T03:12:27.517564+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3949942.064999998081 60351.133663576 2024-02-11T03:12:28.532949+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3956014.961000024807 60351.133674966 2024-02-11T03:12:29.517090+00:00 19994330.287999991328 29000000.008999999613 27869999.939000010490 3955474.981999992859 60351.133686719 2024-02-11T03:12:30.532475+00:00 19994330.290000021458 29000000.017000019550 27870000.050999999046 3952769.974000037182 60351.133698109 2024-02-11T03:12:31.516617+00:00 19994330.282000008970 28999999.936999980360 27869999.969999969006 3952028.067999958992 60351.133709861 2024-02-11T03:12:32.532001+00:00 19994330.286000009626 29000000.050000008196 27869999.998000029474 3953016.006000041962 60351.133721252 2024-02-11T03:12:33.516142+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3954893.939999998081 60351.133733004 2024-02-11T03:12:34.531528+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3952296.078999996185 60351.133744394 2024-02-11T03:12:35.515669+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3952971.940999985207 60351.133756146 2024-02-11T03:12:36.531053+00:00 19994330.283999979496 29000000.006999969482 27870000.029999971390 3954800.105000019073 60351.133767718 2024-02-11T03:12:37.530816+00:00 19994330.292999979109 28999999.999000068754 27869999.953999999911 3958235.941999971867 60351.133779289 2024-02-11T03:12:38.530580+00:00 19994330.285000029951 28999999.967999938875 27869999.999000068754 3955277.009000002872 60351.133790860 2024-02-11T03:12:39.530344+00:00 19994330.283999979496 28999999.971999999136 27869999.934999939054 3952638.967000008095 60351.133802432 2024-02-11T03:12:40.530106+00:00 19994330.287000000477 29000000.052999969572 27870000.110000010580 3951845.000000000000 60351.133814003 2024-02-11T03:12:41.529869+00:00 19994330.286000009626 28999999.999000068754 27869999.924999948591 3952534.995999991894 60351.133825575 2024-02-11T03:12:42.529632+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3952364.092000008095 60351.133837146 2024-02-11T03:12:43.529395+00:00 19994330.286999940872 28999999.962999939919 27870000.037000060081 3952883.032000004780 60351.133848717 2024-02-11T03:12:44.529159+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3949401.937999964226 60351.133860288 2024-02-11T03:12:45.528922+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3956240.957000017166 60351.133871860 2024-02-11T03:12:46.528685+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3949269.875000000000 60351.133883431 2024-02-11T03:12:47.528448+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3955198.166999996174 60351.133895002 2024-02-11T03:12:48.528211+00:00 19994330.285000089556 29000000.014999989420 27870000.028000000864 3947393.050000011921 60351.133906574 2024-02-11T03:12:49.527974+00:00 19994330.286999940872 29000000.014000058174 27869999.970000028610 3951450.912999988068 60351.133918145 2024-02-11T03:12:50.527737+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3952875.017000020016 60351.133929716 2024-02-11T03:12:51.527500+00:00 19994330.287000060081 28999999.957000020891 27869999.975999951363 3958610.939000010025 60351.133941288 2024-02-11T03:12:52.527263+00:00 19994330.283999919891 28999999.975999951363 27869999.957000020891 3952132.075999975204 60351.133952859 2024-02-11T03:12:53.527026+00:00 19994330.289000030607 29000000.032999999821 27870000.031000021845 3952750.051999986172 60351.133964431 2024-02-11T03:12:54.526790+00:00 19994330.284000039101 28999999.973000001162 27869999.998000029474 3952441.910000026226 60351.133976002 2024-02-11T03:12:55.526553+00:00 19994330.286000009626 29000000.055000010878 27870000.047999981791 3955425.962000011932 60351.133987573 2024-02-11T03:12:56.526315+00:00 19994330.281999949366 28999999.966000009328 27869999.957000020891 3948958.093999981880 60351.133999145 2024-02-11T03:12:57.526079+00:00 19994330.291000008583 29000000.006999999285 27869999.997999999672 3954115.927999972831 60351.134010897 2024-02-11T03:12:58.541464+00:00 19994330.284999970347 29000000.030000001192 27870000.004000011832 3954272.892000020016 60351.134022287 2024-02-11T03:12:59.525605+00:00 19994330.286000009626 28999999.934999968857 27870000.010999988765 3947895.212000011932 60351.134034039 2024-02-11T03:13:00.540989+00:00 19994330.287999991328 29000000.068000018597 27870000.040999989957 3947173.929000020027 60351.134045430 2024-02-11T03:13:01.525131+00:00 19994330.285000089556 28999999.947000000626 27869999.927999999374 3954221.966999948025 60351.134057182 2024-02-11T03:13:02.540516+00:00 19994330.283999919891 28999999.977000001818 27870000.009999990463 3954109.032000004780 60351.134068572 2024-02-11T03:13:03.524657+00:00 19994330.286000009626 29000000.032000008970 27870000.011000011116 3945094.938000022899 60351.134080324 2024-02-11T03:13:04.540041+00:00 19994330.287999991328 29000000.037000000477 27870000.038000021130 3951714.073000013828 60351.134091715 2024-02-11T03:13:05.524184+00:00 19994330.287000060081 28999999.990000009537 27870000.020000010729 3950445.982999979984 60351.134103467 2024-02-11T03:13:06.539568+00:00 19994330.284999970347 28999999.993999961764 27870000.020999971777 3953689.005999981891 60351.134114858 2024-02-11T03:13:07.523709+00:00 19994330.287999991328 28999999.983000040054 27869999.912000000477 3947973.989000021946 60351.134126429 2024-02-11T03:13:08.523473+00:00 19994330.284000039101 29000000.000000000000 27869999.968999978155 3950254.024999976158 60351.134138000 2024-02-11T03:13:09.523236+00:00 19994330.284999970347 29000000.028000000864 27870000.085000038147 3953491.986000061035 60351.134149572 2024-02-11T03:13:10.522998+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3950652.002999901772 60351.134161143 2024-02-11T03:13:11.522761+00:00 19994330.285999998450 29000000.001999970526 27870000.016000028700 3949610.985000013839 60351.134172714 2024-02-11T03:13:12.522525+00:00 19994330.289999999106 29000000.008999940008 27869999.971999999136 3953821.025000094902 60351.134184286 2024-02-11T03:13:13.522288+00:00 19994330.283999990672 28999999.999000068754 27869999.995000001043 3949002.958999990951 60351.134195857 2024-02-11T03:13:14.522052+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3949606.953999996185 60351.134207428 2024-02-11T03:13:15.521815+00:00 19994330.287000000477 29000000.024000048637 27870000.034000039101 3957644.031000018120 60351.134219000 2024-02-11T03:13:16.521577+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3955167.925999999046 60351.134230571 2024-02-11T03:13:17.521341+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3953080.101999998093 60351.134242143 2024-02-11T03:13:18.521104+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3950482.914999961853 60351.134253714 2024-02-11T03:13:19.520867+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3950902.092000008095 60351.134265285 2024-02-11T03:13:20.520630+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3953405.965000032913 60351.134277037 2024-02-11T03:13:21.536014+00:00 19994330.285000029951 28999999.981999989599 27870000.014000058174 3954836.934999942780 60351.134288428 2024-02-11T03:13:22.520156+00:00 19994330.285000000149 28999999.993000030518 27869999.996999979019 3953478.080000042915 60351.134300180 2024-02-11T03:13:23.535541+00:00 19994330.284999970347 29000000.029999971390 27869999.975999951363 3952067.041999936104 60351.134311570 2024-02-11T03:13:24.519682+00:00 19994330.285000029951 28999999.998999949545 27870000.037000060081 3952003.034999967087 60351.134323323 2024-02-11T03:13:25.535066+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3949880.892000079155 60351.134334713 2024-02-11T03:13:26.519209+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3951269.072999954224 60351.134346465 2024-02-11T03:13:27.534593+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3952398.996000051033 60351.134357856 2024-02-11T03:13:28.518735+00:00 19994330.288999971002 28999999.947999950498 27869999.971999999136 3955149.916000009049 60351.134369608 2024-02-11T03:13:29.534119+00:00 19994330.282999988645 28999999.957000020891 27869999.945000048727 3950793.129999995232 60351.134380999 2024-02-11T03:13:30.518261+00:00 19994330.287999991328 29000000.045000001788 27870000.054999951273 3948601.937999964226 60351.134392750 2024-02-11T03:13:31.533646+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3952984.950000048149 60351.134404141 2024-02-11T03:13:32.517787+00:00 19994330.287000000477 28999999.949999991804 27869999.980000019073 3953527.023999928962 60351.134415893 2024-02-11T03:13:33.533172+00:00 19994330.287000000477 29000000.023000020534 27869999.953000068665 3948921.074000000954 60351.134427284 2024-02-11T03:13:34.517313+00:00 19994330.286000009626 29000000.017999980599 27870000.035999890417 3951486.845000029076 60351.134439036 2024-02-11T03:13:35.532697+00:00 19994330.287000000477 29000000.015000019222 27870000.024999998510 3950148.126000047196 60351.134450426 2024-02-11T03:13:36.516839+00:00 19994330.284000039101 28999999.979999989271 27870000.034000001848 3958368.985999941826 60351.134462179 2024-02-11T03:13:37.532224+00:00 19994330.282999988645 28999999.967999991030 27869999.960000000894 3955399.983000040054 60351.134473569 2024-02-11T03:13:38.516366+00:00 19994330.287999991328 29000000.050999999046 27870000.010999988765 3951948.904999970924 60351.134485321 2024-02-11T03:13:39.531750+00:00 19994330.286999940872 28999999.986000001431 27869999.991999998689 3953552.190999985207 60351.134496712 2024-02-11T03:13:40.515891+00:00 19994330.287999991328 28999999.967000011355 27870000.015999998897 3949525.809000014793 60351.134508464 2024-02-11T03:13:41.531277+00:00 19994330.280000090599 28999999.989000018686 27869999.960999999195 3954211.072000027169 60351.134520035 2024-02-11T03:13:42.531040+00:00 19994330.291999939829 29000000.032999988645 27870000.069000009447 3949105.932999968994 60351.134531606 2024-02-11T03:13:43.530802+00:00 19994330.284000039101 28999999.982999980450 27869999.930999990553 3953490.185999989975 60351.134543178 2024-02-11T03:13:44.530565+00:00 19994330.284999970347 29000000.019999980927 27870000.023000031710 3951276.858000040054 60351.134554749 2024-02-11T03:13:45.530329+00:00 19994330.284999970347 29000000.028000060469 27870000.028000000864 3950616.015999913216 60351.134566321 2024-02-11T03:13:46.530092+00:00 19994330.287000060081 28999999.944999989122 27870000.002999961376 3956151.065000057220 60351.134577892 2024-02-11T03:13:47.529855+00:00 19994330.287999991328 29000000.047999981791 27869999.975000020117 3948846.011000037193 60351.134589463 2024-02-11T03:13:48.529617+00:00 19994330.286000009626 28999999.970000028610 27869999.941999968141 3948311.969999908935 60351.134601034 2024-02-11T03:13:49.529381+00:00 19994330.286999940872 29000000.003999948502 27870000.035000029951 3950232.050999999046 60351.134612606 2024-02-11T03:13:50.529144+00:00 19994330.285000089556 28999999.996999979019 27869999.994000021368 3947651.910000085831 60351.134624177 2024-02-11T03:13:51.528907+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3953899.934000014793 60351.134635748 2024-02-11T03:13:52.528670+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3952814.028999925125 60351.134647320 2024-02-11T03:13:53.528433+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3949322.087000011932 60351.134658891 2024-02-11T03:13:54.528196+00:00 19994330.287000060081 29000000.078999999911 27870000.054000020027 3953914.006999969017 60351.134670462 2024-02-11T03:13:55.527959+00:00 19994330.284999970347 28999999.965999960899 27869999.947000030428 3953562.976999998093 60351.134682034 2024-02-11T03:13:56.527723+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3952231.898000001907 60351.134693605 2024-02-11T03:13:57.527486+00:00 19994330.287000060081 28999999.978000041097 27869999.985000010580 3952796.095000029076 60351.134705177 2024-02-11T03:13:58.527249+00:00 19994330.282999988645 28999999.988999959081 27870000.000999931246 3947536.006999969017 60351.134716748 2024-02-11T03:13:59.527012+00:00 19994330.284999970347 29000000.043000098318 27869999.973000049591 3945755.018000007141 60351.134728319 2024-02-11T03:14:00.526776+00:00 19994330.287000060081 28999999.998999949545 27870000.083000060171 3948992.037000060081 60351.134739891 2024-02-11T03:14:01.526538+00:00 19994330.285999890417 28999999.953999999911 27869999.875999931246 3950179.853999971878 60351.134751462 2024-02-11T03:14:02.526302+00:00 19994330.288000110537 29000000.049999948591 27870000.111000061035 3950382.095999956131 60351.134763033 2024-02-11T03:14:03.526065+00:00 19994330.287999991328 28999999.976000070572 27869999.928999900818 3951790.012000083923 60351.134774604 2024-02-11T03:14:04.525828+00:00 19994330.285999998450 28999999.998999949545 27870000.041000008583 3950109.009999989998 60351.134786357 2024-02-11T03:14:05.541212+00:00 19994330.285000000149 28999999.983999971300 27869999.953000068665 3952029.960999966133 60351.134797747 2024-02-11T03:14:06.525354+00:00 19994330.285000000149 29000000.014000058174 27870000.037999991328 3952379.031000018120 60351.134809318 2024-02-11T03:14:07.525117+00:00 19994330.285999998450 28999999.984000001103 27869999.978000041097 3950323.975000023842 60351.134820890 2024-02-11T03:14:08.524880+00:00 19994330.289000000805 29000000.061000000685 27870000.038999918848 3950588.033999919891 60351.134832461 2024-02-11T03:14:09.524643+00:00 19994330.281999990344 28999999.969999998808 27869999.988000039011 3952818.973000050057 60351.134844033 2024-02-11T03:14:10.524407+00:00 19994330.289000019431 28999999.969999980181 27869999.980000019073 3954473.014999986161 60351.134855604 2024-02-11T03:14:11.524169+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3951362.004999995232 60351.134867175 2024-02-11T03:14:12.523933+00:00 19994330.285000000149 28999999.991000000387 27870000.005999919027 3951464.907999991905 60351.134878746 2024-02-11T03:14:13.523695+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3946981.017000079155 60351.134890318 2024-02-11T03:14:14.523458+00:00 19994330.287000000477 28999999.997999999672 27870000.015999998897 3951905.037999988068 60351.134901889 2024-02-11T03:14:15.523222+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3950812.077999948990 60351.134913460 2024-02-11T03:14:16.522985+00:00 19994330.285000000149 28999999.997000038624 27870000.002000000328 3953205.889999986161 60351.134925032 2024-02-11T03:14:17.522748+00:00 19994330.288999971002 28999999.984999950975 27869999.960999999195 3953046.055999993812 60351.134936603 2024-02-11T03:14:18.522511+00:00 19994330.286000009626 28999999.971000019461 27870000.025999989361 3955197.986999989022 60351.134948174 2024-02-11T03:14:19.522274+00:00 19994330.282999988645 29000000.034000039101 27869999.974000010639 3956666.007000089157 60351.134959746 2024-02-11T03:14:20.522037+00:00 19994330.287000000477 29000000.025999959558 27870000.046000000089 3953326.001999973785 60351.134971317 2024-02-11T03:14:21.521800+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3953124.988000034820 60351.134982889 2024-02-11T03:14:22.521563+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3954394.027999997139 60351.134994460 2024-02-11T03:14:23.521326+00:00 19994330.285000029951 29000000.065000001341 27870000.018000010401 3950389.857999920845 60351.135006031 2024-02-11T03:14:24.521089+00:00 19994330.288999971002 28999999.893999990076 27869999.981999989599 3951185.098000050057 60351.135017603 2024-02-11T03:14:25.520852+00:00 19994330.284000039101 29000000.031000021845 27870000.006999969482 3952271.995000004768 60351.135029174 2024-02-11T03:14:26.520616+00:00 19994330.283999979496 29000000.003999948502 27869999.965000029653 3949883.954999924172 60351.135040745 2024-02-11T03:14:27.520379+00:00 19994330.285000029951 28999999.998000029474 27870000.033999979496 3952106.108000040054 60351.135052497 2024-02-11T03:14:28.535763+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3953368.863999962807 60351.135063888 2024-02-11T03:14:29.519905+00:00 19994330.289999961853 29000000.046999931335 27870000.031000021845 3955300.067000031006 60351.135075640 2024-02-11T03:14:30.535290+00:00 19994330.282000008970 28999999.964000109583 27870000.029999971390 3954048.996999979019 60351.135087030 2024-02-11T03:14:31.519431+00:00 19994330.289999961853 28999999.985999941826 27869999.960000038147 3950495.021000028122 60351.135098782 2024-02-11T03:14:32.534815+00:00 19994330.286000009626 29000000.029000040144 27870000.002000030130 3958432.049000024796 60351.135110173 2024-02-11T03:14:33.518957+00:00 19994330.282000061125 29000000.015999909490 27870000.024999979883 3957784.884999989998 60351.135121925 2024-02-11T03:14:34.534342+00:00 19994330.286999940872 28999999.971999999136 27870000.022999998182 3955808.050999999046 60351.135133316 2024-02-11T03:14:35.518484+00:00 19994330.284000039101 29000000.040000081062 27869999.988999959081 3951793.031000018120 60351.135145068 2024-02-11T03:14:36.533868+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3955518.010999917984 60351.135156458 2024-02-11T03:14:37.518010+00:00 19994330.287000060081 28999999.970000028610 27869999.952999949455 3959853.025000094902 60351.135168211 2024-02-11T03:14:38.533394+00:00 19994330.286000009626 29000000.016999959946 27869999.984000090510 3953644.986999989022 60351.135179601 2024-02-11T03:14:39.517536+00:00 19994330.284999970347 28999999.985000010580 27869999.969999909401 3950873.957999945153 60351.135191353 2024-02-11T03:14:40.532920+00:00 19994330.284000039101 29000000.009999990463 27870000.043000098318 3949277.998000026215 60351.135202744 2024-02-11T03:14:41.517062+00:00 19994330.286999940872 28999999.989000078291 27870000.013999938965 3952325.968000053894 60351.135214496 2024-02-11T03:14:42.532446+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3952496.940999985207 60351.135225886 2024-02-11T03:14:43.516588+00:00 19994330.289000030607 29000000.016000028700 27870000.038000110537 3953423.164999961853 60351.135237639 2024-02-11T03:14:44.531973+00:00 19994330.286999940872 29000000.006000000983 27869999.995999928564 3950322.953999996185 60351.135249029 2024-02-11T03:14:45.516114+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3954181.983000040054 60351.135260781 2024-02-11T03:14:46.531499+00:00 19994330.286000009626 28999999.983000010252 27869999.949000000954 3948899.011999965180 60351.135272172 2024-02-11T03:14:47.515641+00:00 19994330.286000009626 29000000.002999991179 27870000.006000038236 3954327.968999981880 60351.135283924 2024-02-11T03:14:48.531025+00:00 19994330.283999919891 28999999.995000001043 27869999.998999949545 3955881.024999976158 60351.135295495 2024-02-11T03:14:49.530789+00:00 19994330.285000089556 28999999.999000009149 27869999.975000020117 3954874.014000058174 60351.135307067 2024-02-11T03:14:50.530551+00:00 19994330.288999918848 29000000.005999978632 27870000.047000050545 3953632.911999940872 60351.135318638 2024-02-11T03:14:51.530315+00:00 19994330.286000009626 28999999.987000018358 27869999.987999919802 3949426.143000007141 60351.135330210 2024-02-11T03:14:52.530078+00:00 19994330.287000060081 29000000.018000010401 27869999.965999998152 3955094.889000058174 60351.135341781 2024-02-11T03:14:53.529841+00:00 19994330.287999991328 29000000.020999971777 27870000.074000000954 3954109.967999935150 60351.135353352 2024-02-11T03:14:54.529603+00:00 19994330.281999949366 28999999.971000019461 27869999.929000001401 3959193.055000067223 60351.135364923 2024-02-11T03:14:55.529367+00:00 19994330.287999991328 28999999.986000001431 27869999.991999998689 3954274.978999971878 60351.135376494 2024-02-11T03:14:56.529130+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3957909.062999964226 60351.135388066 2024-02-11T03:14:57.528893+00:00 19994330.284999970347 29000000.022000011057 27869999.988999988884 3954022.967000008095 60351.135399637 2024-02-11T03:14:58.528657+00:00 19994330.287000000477 28999999.922999981791 27869999.974000010639 3954730.962000011932 60351.135411208 2024-02-11T03:14:59.528419+00:00 19994330.289000000805 29000000.024999979883 27870000.021000001580 3955343.083000063896 60351.135422780 2024-02-11T03:15:00.528182+00:00 19994330.284000001848 29000000.006000038236 27870000.101000010967 3954357.038999915123 60351.135434351 2024-02-11T03:15:01.527946+00:00 19994330.285000000149 28999999.994000021368 27869999.915000021458 3953751.853000044823 60351.135445742 2024-02-11T03:15:02.512087+00:00 19994330.287000000477 29000000.029999971390 27870000.022999998182 3951631.029999970924 60351.135457494 2024-02-11T03:15:03.527471+00:00 19994330.283999990672 28999999.985999941826 27869999.981999989599 3952002.000000000000 60351.135468884 2024-02-11T03:15:04.511614+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3953504.006000041962 60351.135480637 2024-02-11T03:15:05.526998+00:00 19994330.282000008970 28999999.980000019073 27869999.983999971300 3953875.044999957085 60351.135492027 2024-02-11T03:15:06.511140+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3953580.968000053894 60351.135503779 2024-02-11T03:15:07.526524+00:00 19994330.286000009626 29000000.016000028700 27870000.002000030130 3955757.010999917984 60351.135515170 2024-02-11T03:15:08.510666+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3953617.033000112046 60351.135526922 2024-02-11T03:15:09.526050+00:00 19994330.282999988645 29000000.001000050455 27870000.043999969959 3954054.952999948990 60351.135538493 2024-02-11T03:15:10.525813+00:00 19994330.288000021130 28999999.962000008672 27870000.004999998957 3957161.027999997139 60351.135550065 2024-02-11T03:15:11.525576+00:00 19994330.287999991328 29000000.044000029564 27869999.953000068665 3953354.980000019073 60351.135561636 2024-02-11T03:15:12.525340+00:00 19994330.282000008970 28999999.998999949545 27870000.049999948591 3956068.067000031006 60351.135573207 2024-02-11T03:15:13.525103+00:00 19994330.288999971002 28999999.996999979019 27869999.960000038147 3952830.903999925125 60351.135584779 2024-02-11T03:15:14.524866+00:00 19994330.285000029951 29000000.004000071436 27870000.043999910355 3957616.074000000954 60351.135596350 2024-02-11T03:15:15.524629+00:00 19994330.286000009626 28999999.985999941826 27869999.933000091463 3955877.011000037193 60351.135607921 2024-02-11T03:15:16.524392+00:00 19994330.285999950022 29000000.024999979883 27870000.069000009447 3952773.000999927986 60351.135619492 2024-02-11T03:15:17.524155+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3952484.902000070084 60351.135631064 2024-02-11T03:15:18.523918+00:00 19994330.287000000477 29000000.021000031382 27869999.930999990553 3954912.037999988068 60351.135642635 2024-02-11T03:15:19.523681+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3952411.008000016212 60351.135654206 2024-02-11T03:15:20.523444+00:00 19994330.286000009626 29000000.001999970526 27870000.076000090688 3950365.934000014793 60351.135665778 2024-02-11T03:15:21.523207+00:00 19994330.287000000477 28999999.997000001371 27869999.940999981016 3955714.168999909889 60351.135677349 2024-02-11T03:15:22.522971+00:00 19994330.283999979496 28999999.978999998420 27869999.980000019073 3951339.950000048149 60351.135688921 2024-02-11T03:15:23.522734+00:00 19994330.285000029951 28999999.999000001699 27870000.049999948591 3958529.984999999870 60351.135700492 2024-02-11T03:15:24.522497+00:00 19994330.286999940872 29000000.016999989748 27869999.960999969393 3958291.015000000130 60351.135712063 2024-02-11T03:15:25.522259+00:00 19994330.287000060081 28999999.978000018746 27870000.000000000000 3963773.018999999855 60351.135723635 2024-02-11T03:15:26.522023+00:00 19994330.286000009626 29000000.016999989748 27870000.044000029564 3957041.921000000089 60351.135735206 2024-02-11T03:15:27.521786+00:00 19994330.288999918848 28999999.978999998420 27869999.932999968529 3959903.046999997925 60351.135746777 2024-02-11T03:15:28.521550+00:00 19994330.285000089556 29000000.020000010729 27870000.036000009626 3960008.958000001032 60351.135758349 2024-02-11T03:15:29.521312+00:00 19994330.284999970347 28999999.982999980450 27869999.983000040054 3957407.978000000119 60351.135769920 2024-02-11T03:15:30.521076+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3956773.010000002105 60351.135781491 2024-02-11T03:15:31.520839+00:00 19994330.282999988645 29000000.018999990076 27869999.973000001162 3960582.922000002116 60351.135793062 2024-02-11T03:15:32.520602+00:00 19994330.291000008583 28999999.945999979973 27869999.958000000566 3955033.163999997079 60351.135804815 2024-02-11T03:15:33.535986+00:00 19994330.281999949366 29000000.046000000089 27870000.057999998331 3956395.960000000894 60351.135816205 2024-02-11T03:15:34.520127+00:00 19994330.287999991328 28999999.983999971300 27870000.035000011325 3955837.967000000179 60351.135827957 2024-02-11T03:15:35.535512+00:00 19994330.286000009626 29000000.005000051111 27869999.925999999046 3955004.024999998976 60351.135839348 2024-02-11T03:15:36.519654+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3954042.968000002205 60351.135851100 2024-02-11T03:15:37.535039+00:00 19994330.285000089556 28999999.995999988168 27869999.978000018746 3958293.094999998808 60351.135862491 2024-02-11T03:15:38.519180+00:00 19994330.286999940872 29000000.009999930859 27870000.055000010878 3957910.890000001062 60351.135874243 2024-02-11T03:15:39.534564+00:00 19994330.287000060081 29000000.019000049680 27869999.995999988168 3955573.027999997139 60351.135885633 2024-02-11T03:15:40.518706+00:00 19994330.283999919891 28999999.970999959856 27870000.005000028759 3953626.957000001799 60351.135897385 2024-02-11T03:15:41.534091+00:00 19994330.286000009626 28999999.997000098228 27869999.993999961764 3960420.068000004161 60351.135908776 2024-02-11T03:15:42.518233+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3954721.905999987852 60351.135920528 2024-02-11T03:15:43.533617+00:00 19994330.285000089556 29000000.035000089556 27870000.054000020027 3955919.157000004780 60351.135931918 2024-02-11T03:15:44.517758+00:00 19994330.285999890417 28999999.989999890327 27869999.944999989122 3952186.921000003815 60351.135943671 2024-02-11T03:15:45.533143+00:00 19994330.287000060081 28999999.984000090510 27870000.009999990463 3956498.943999990821 60351.135955061 2024-02-11T03:15:46.517285+00:00 19994330.282999988645 29000000.003999948502 27869999.989000018686 3954443.086000009906 60351.135966813 2024-02-11T03:15:47.532669+00:00 19994330.287999991328 29000000.014999989420 27870000.081999961287 3958084.921000003815 60351.135978204 2024-02-11T03:15:48.516811+00:00 19994330.291000008583 29000000.002000089735 27869999.979000028223 3950487.078999996185 60351.135989956 2024-02-11T03:15:49.532195+00:00 19994330.281000021845 28999999.975999951363 27869999.947999950498 3953195.006999998819 60351.136001347 2024-02-11T03:15:50.516337+00:00 19994330.287999991328 28999999.978999968618 27870000.030000090599 3955751.935000001919 60351.136013099 2024-02-11T03:15:51.531722+00:00 19994330.284999970347 29000000.032000061125 27869999.986999988556 3953812.955999999773 60351.136024489 2024-02-11T03:15:52.515864+00:00 19994330.285000000149 28999999.990000009537 27870000.046999931335 3957867.122999995947 60351.136036241 2024-02-11T03:15:53.531248+00:00 19994330.285999998450 28999999.977000001818 27869999.934000018984 3949967.898000001907 60351.136047632 2024-02-11T03:15:54.515390+00:00 19994330.285000000149 29000000.019999980927 27870000.014000058174 3955999.079999998212 60351.136059384 2024-02-11T03:15:55.530774+00:00 19994330.287999998778 28999999.986999988556 27869999.998999949545 3957616.015000001062 60351.136070956 2024-02-11T03:15:56.530538+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3956627.047999992967 60351.136082527 2024-02-11T03:15:57.530301+00:00 19994330.285999998450 28999999.996999979019 27870000.003999948502 3949843.960000007879 60351.136094098 2024-02-11T03:15:58.530064+00:00 19994330.285000000149 28999999.997000001371 27869999.976000070572 3956733.912999988068 60351.136105669 2024-02-11T03:15:59.529827+00:00 19994330.284000009298 28999999.988000009209 27870000.028000000864 3953704.928000003099 60351.136117240 2024-02-11T03:16:00.529589+00:00 19994330.287999991328 29000000.015999998897 27870000.007999900728 3956394.078000009060 60351.136128812 2024-02-11T03:16:01.529353+00:00 19994330.284000009298 28999999.993999991566 27869999.965000029653 3953447.958999990951 60351.136140383 2024-02-11T03:16:02.529116+00:00 19994330.289999991655 29000000.013999998569 27870000.014999989420 3956841.048999994993 60351.136151955 2024-02-11T03:16:03.528879+00:00 19994330.285000000149 28999999.971000019461 27869999.988000039011 3952821.033000022173 60351.136163526 2024-02-11T03:16:04.528642+00:00 19994330.288999971002 29000000.000999990851 27870000.039999961853 3953882.053000003099 60351.136174916 2024-02-11T03:16:05.512784+00:00 19994330.284000039101 29000000.000000000000 27869999.955000039190 3956255.947999984026 60351.136186669 2024-02-11T03:16:06.528168+00:00 19994330.282999988645 28999999.982000019401 27870000.011999960989 3954121.034000008833 60351.136198059 2024-02-11T03:16:07.512310+00:00 19994330.287999991328 29000000.043999969959 27869999.995000001043 3958578.901999980211 60351.136209811 2024-02-11T03:16:08.527694+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3954939.060000001919 60351.136221202 2024-02-11T03:16:09.511835+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3960840.987000017893 60351.136232954 2024-02-11T03:16:10.527220+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3955870.960999995004 60351.136244345 2024-02-11T03:16:11.511361+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3949728.014999986161 60351.136256097 2024-02-11T03:16:12.526747+00:00 19994330.282999988645 28999999.985000010580 27870000.008000001311 3950230.997999995947 60351.136267487 2024-02-11T03:16:13.510888+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3953550.965000004042 60351.136279239 2024-02-11T03:16:14.526275+00:00 19994330.287000000477 28999999.982999980450 27869999.951000008732 3957988.015000015032 60351.136290630 2024-02-11T03:16:15.510414+00:00 19994330.284999970347 29000000.049000021070 27870000.105000019073 3958217.125000000000 60351.136302382 2024-02-11T03:16:16.525799+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3955903.800999999046 60351.136313772 2024-02-11T03:16:17.509941+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3955499.101999998093 60351.136325525 2024-02-11T03:16:18.525326+00:00 19994330.287000000477 29000000.005999919027 27870000.008999969810 3957247.986999989022 60351.136337096 2024-02-11T03:16:19.525088+00:00 19994330.284000039101 28999999.976000070572 27869999.991000000387 3956773.965000004042 60351.136348668 2024-02-11T03:16:20.524852+00:00 19994330.282999988645 28999999.965999960899 27869999.925000008196 3953389.025000005960 60351.136360239 2024-02-11T03:16:21.524615+00:00 19994330.286000009626 29000000.050999999046 27870000.076000031084 3960461.076999992132 60351.136371810 2024-02-11T03:16:22.524378+00:00 19994330.285999890417 29000000.006999969482 27869999.991000000387 3958415.976999998093 60351.136383381 2024-02-11T03:16:23.524141+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3962484.990000010002 60351.136394952 2024-02-11T03:16:24.523903+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3955683.962999999989 60351.136406524 2024-02-11T03:16:25.523667+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3954955.030000001192 60351.136418095 2024-02-11T03:16:26.523430+00:00 19994330.285999890417 28999999.998999949545 27869999.971000019461 3957507.932999997865 60351.136429667 2024-02-11T03:16:27.523193+00:00 19994330.284000039101 28999999.978000041097 27870000.000000000000 3959231.062999994028 60351.136441238 2024-02-11T03:16:28.522956+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3956452.851999998093 60351.136452809 2024-02-11T03:16:29.522720+00:00 19994330.282999988645 29000000.006000038236 27869999.980999950320 3954982.172000021208 60351.136464381 2024-02-11T03:16:30.522483+00:00 19994330.289000030607 29000000.041999939829 27870000.037999991328 3956384.050999968778 60351.136475952 2024-02-11T03:16:31.522246+00:00 19994330.284999970347 28999999.964000109583 27869999.995000001043 3955995.983000040054 60351.136487523 2024-02-11T03:16:32.522009+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3953179.913999975193 60351.136499095 2024-02-11T03:16:33.521772+00:00 19994330.286999940872 28999999.991000059992 27870000.013999938965 3958498.027000010014 60351.136510666 2024-02-11T03:16:34.521535+00:00 19994330.286000009626 29000000.037999991328 27869999.974000100046 3953479.012000023853 60351.136522237 2024-02-11T03:16:35.521299+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3958323.055999993812 60351.136533808 2024-02-11T03:16:36.521062+00:00 19994330.287000060081 28999999.989000000060 27870000.004999998957 3953881.872999966145 60351.136545380 2024-02-11T03:16:37.520825+00:00 19994330.286999940872 28999999.958000000566 27869999.957000020891 3958892.109000027180 60351.136556951 2024-02-11T03:16:38.520587+00:00 19994330.287000060081 29000000.052999999374 27870000.010999921709 3951516.917999982834 60351.136568523 2024-02-11T03:16:39.520351+00:00 19994330.286000009626 29000000.010999981314 27870000.025000099093 3957846.050000011921 60351.136580274 2024-02-11T03:16:40.535735+00:00 19994330.283999919891 28999999.949000000954 27870000.002999901772 3955500.954999982845 60351.136591665 2024-02-11T03:16:41.519877+00:00 19994330.286000009626 29000000.028000030667 27869999.992000099272 3953281.013000010978 60351.136603417 2024-02-11T03:16:42.535261+00:00 19994330.287999991328 28999999.989999979734 27869999.965999960899 3954827.014999986161 60351.136614808 2024-02-11T03:16:43.519403+00:00 19994330.284000039101 28999999.995000030845 27870000.054000020027 3952044.041000009049 60351.136626560 2024-02-11T03:16:44.534787+00:00 19994330.289000030607 29000000.023999989033 27870000.020999908447 3953099.945999979973 60351.136637950 2024-02-11T03:16:45.518929+00:00 19994330.287000000477 29000000.004999998957 27870000.020000100136 3953330.021000028122 60351.136649703 2024-02-11T03:16:46.534314+00:00 19994330.282999999821 29000000.002999961376 27869999.927999969572 3956081.054000020027 60351.136661093 2024-02-11T03:16:47.518456+00:00 19994330.290000010282 28999999.997000038624 27870000.039999961853 3955064.042999982834 60351.136672845 2024-02-11T03:16:48.533839+00:00 19994330.282999988645 28999999.951999958605 27869999.984999999404 3951722.921000003815 60351.136684236 2024-02-11T03:16:49.517982+00:00 19994330.287000000477 29000000.019000049680 27870000.017000000924 3954470.019999980927 60351.136695988 2024-02-11T03:16:50.533366+00:00 19994330.284000009298 29000000.023999989033 27870000.004000011832 3954687.925000011921 60351.136707379 2024-02-11T03:16:51.517508+00:00 19994330.287999991328 28999999.979999959469 27869999.960999999195 3956640.046999990940 60351.136719131 2024-02-11T03:16:52.532892+00:00 19994330.288000021130 29000000.055000070482 27870000.040000010282 3954631.031000018120 60351.136730521 2024-02-11T03:16:53.517034+00:00 19994330.285000000149 28999999.960999969393 27870000.005999978632 3952783.876999973785 60351.136742273 2024-02-11T03:16:54.532418+00:00 19994330.283999979496 28999999.985000010580 27869999.927999999374 3951756.055000007153 60351.136753664 2024-02-11T03:16:55.516560+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3951127.055000007153 60351.136765416 2024-02-11T03:16:56.531944+00:00 19994330.284000009298 28999999.968999978155 27870000.021999981254 3954994.976000010967 60351.136776807 2024-02-11T03:16:57.516086+00:00 19994330.286000009626 28999999.992999911308 27869999.935999989510 3955655.007999957073 60351.136788559 2024-02-11T03:16:58.531471+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3952762.938000022899 60351.136799949 2024-02-11T03:16:59.515612+00:00 19994330.287000000477 28999999.969000101089 27870000.003000020981 3950534.087000011932 60351.136811702 2024-02-11T03:17:00.530996+00:00 19994330.283999979496 29000000.013999938965 27869999.953000009060 3951071.937999964226 60351.136823273 2024-02-11T03:17:01.530760+00:00 19994330.282999988645 28999999.988999959081 27870000.029999971390 3946069.005000054836 60351.136834663 2024-02-11T03:17:02.514902+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3951065.052999972831 60351.136846415 2024-02-11T03:17:03.530286+00:00 19994330.287000000477 29000000.011000040919 27869999.976000010967 3951704.962999999989 60351.136857806 2024-02-11T03:17:04.514428+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3951412.031000018120 60351.136869558 2024-02-11T03:17:05.529813+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3949282.940999985207 60351.136880949 2024-02-11T03:17:06.513954+00:00 19994330.287999991328 28999999.977999929339 27869999.953000009060 3948674.064000010025 60351.136892701 2024-02-11T03:17:07.529338+00:00 19994330.287000000477 29000000.027000069618 27869999.987999919802 3948530.955999969970 60351.136904091 2024-02-11T03:17:08.513480+00:00 19994330.287000000477 28999999.978999968618 27869999.997000098228 3945143.147000014782 60351.136915843 2024-02-11T03:17:09.528865+00:00 19994330.282000008970 28999999.971999999136 27870000.023999929428 3946534.808000028133 60351.136927234 2024-02-11T03:17:10.513007+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3948939.045999944210 60351.136938986 2024-02-11T03:17:11.528391+00:00 19994330.284000039101 29000000.035000089556 27869999.978999968618 3949279.050999999046 60351.136950376 2024-02-11T03:17:12.512533+00:00 19994330.288999918848 28999999.980000000447 27870000.054999951273 3947517.975000023842 60351.136962129 2024-02-11T03:17:13.527917+00:00 19994330.290000081062 29000000.019999999553 27869999.929000020027 3950412.013000010978 60351.136973519 2024-02-11T03:17:14.512059+00:00 19994330.282999988645 28999999.997999999672 27870000.039000030607 3947917.949999988079 60351.136985271 2024-02-11T03:17:15.527443+00:00 19994330.286999940872 28999999.989000011235 27870000.001000050455 3951393.954999982845 60351.136996662 2024-02-11T03:17:16.511585+00:00 19994330.284000039101 28999999.949999991804 27869999.959999918938 3952202.117000042927 60351.137008414 2024-02-11T03:17:17.526969+00:00 19994330.284999970347 29000000.010000020266 27870000.047999981791 3946835.916000009049 60351.137019805 2024-02-11T03:17:18.511111+00:00 19994330.286000009626 29000000.021999981254 27869999.965000029653 3950229.066999971867 60351.137031557 2024-02-11T03:17:19.526496+00:00 19994330.289999961853 29000000.016999989748 27869999.993000030518 3951108.963999987114 60351.137042947 2024-02-11T03:17:20.510638+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3950387.970000029076 60351.137054699 2024-02-11T03:17:21.526022+00:00 19994330.284000039101 28999999.973999980837 27870000.046000000089 3947756.064999998081 60351.137066090 2024-02-11T03:17:22.510163+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3949353.999000012875 60351.137077842 2024-02-11T03:17:23.525548+00:00 19994330.283999919891 29000000.012000020593 27870000.022000070661 3955986.009999989998 60351.137089414 2024-02-11T03:17:24.525311+00:00 19994330.287000060081 28999999.971999999136 27869999.928999900818 3951823.930000007153 60351.137100985 2024-02-11T03:17:25.525075+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3949758.108999968041 60351.137112556 2024-02-11T03:17:26.524838+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3950993.902999997139 60351.137124127 2024-02-11T03:17:27.524601+00:00 19994330.284999970347 28999999.999000009149 27869999.986999999732 3950442.000000000000 60351.137135698 2024-02-11T03:17:28.524364+00:00 19994330.282999988645 28999999.962999999523 27870000.004999998957 3956861.956000030041 60351.137147270 2024-02-11T03:17:29.524127+00:00 19994330.288000110537 29000000.027000010014 27869999.953000009060 3951082.021999955177 60351.137158841 2024-02-11T03:17:30.523890+00:00 19994330.282999988645 29000000.026999950409 27870000.096999999136 3953731.034000039101 60351.137170413 2024-02-11T03:17:31.523652+00:00 19994330.286000009626 28999999.981000069529 27869999.938999980688 3952837.024999976158 60351.137181984 2024-02-11T03:17:32.523416+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3949758.907999991905 60351.137193555 2024-02-11T03:17:33.523179+00:00 19994330.289000030607 29000000.032000061125 27870000.037000000477 3949055.053000032902 60351.137205127 2024-02-11T03:17:34.522942+00:00 19994330.286999940872 28999999.944999929518 27869999.962000008672 3949905.057999968994 60351.137216698 2024-02-11T03:17:35.522705+00:00 19994330.286000009626 29000000.046000000089 27870000.082000020891 3950620.030000030994 60351.137228269 2024-02-11T03:17:36.522468+00:00 19994330.287000060081 29000000.019000049680 27869999.969999969006 3951222.014999986161 60351.137239841 2024-02-11T03:17:37.522231+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3948726.925999999046 60351.137251412 2024-02-11T03:17:38.521995+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3951545.950000048149 60351.137262983 2024-02-11T03:17:39.521758+00:00 19994330.285999998450 29000000.035000089556 27870000.083000000566 3946668.988999962807 60351.137274555 2024-02-11T03:17:40.521521+00:00 19994330.289000000805 28999999.985999941826 27869999.907000008970 3947648.078999996185 60351.137286126 2024-02-11T03:17:41.521284+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3951914.957999945153 60351.137297697 2024-02-11T03:17:42.521046+00:00 19994330.283999990672 28999999.960999969393 27869999.989999949932 3945375.958000063896 60351.137309269 2024-02-11T03:17:43.520810+00:00 19994330.290000010282 29000000.047000050545 27870000.027000010014 3951436.029999970924 60351.137320840 2024-02-11T03:17:44.520573+00:00 19994330.281999990344 29000000.003999948502 27870000.043000038713 3955287.046000003815 60351.137332592 2024-02-11T03:17:45.535957+00:00 19994330.285000011325 28999999.970000028610 27869999.971999939531 3950599.011999965180 60351.137343983 2024-02-11T03:17:46.520099+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3947136.958999990951 60351.137355735 2024-02-11T03:17:47.535483+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3950289.101000071038 60351.137367125 2024-02-11T03:17:48.519626+00:00 19994330.289000000805 29000000.008000019938 27869999.994000080973 3948276.911999940872 60351.137378877 2024-02-11T03:17:49.535010+00:00 19994330.284000009298 28999999.999000001699 27870000.017999891192 3947315.034000039101 60351.137390268 2024-02-11T03:17:50.519152+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3951572.963999987114 60351.137402020 2024-02-11T03:17:51.534536+00:00 19994330.284000009298 28999999.984000008553 27870000.000000000000 3950723.011000037193 60351.137413410 2024-02-11T03:17:52.518678+00:00 19994330.287999961525 28999999.968999978155 27869999.951000090688 3946273.036000012886 60351.137425163 2024-02-11T03:17:53.534063+00:00 19994330.285000029951 29000000.029000010341 27870000.042999979109 3949428.973999977112 60351.137436553 2024-02-11T03:17:54.518204+00:00 19994330.286000009626 28999999.983000010252 27869999.967000011355 3949203.032999991905 60351.137448305 2024-02-11T03:17:55.533588+00:00 19994330.289999961853 28999999.961999978870 27870000.028999920934 3945625.942000031006 60351.137459696 2024-02-11T03:17:56.517731+00:00 19994330.286000009626 29000000.020000010729 27869999.999000068754 3953744.964999914169 60351.137471448 2024-02-11T03:17:57.533115+00:00 19994330.282999988645 29000000.050999999046 27870000.032999988645 3950413.990000010002 60351.137482839 2024-02-11T03:17:58.517257+00:00 19994330.286000009626 28999999.958000000566 27869999.937999960035 3950991.073000072967 60351.137494591 2024-02-11T03:17:59.532641+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3946367.959999918938 60351.137505981 2024-02-11T03:18:00.516782+00:00 19994330.286000009626 29000000.009999990463 27869999.925999999046 3951326.012000083923 60351.137517553 2024-02-11T03:18:01.516546+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3951500.180999993812 60351.137529124 2024-02-11T03:18:02.516309+00:00 19994330.287999991328 29000000.020999971777 27869999.990999940783 3947750.832999945153 60351.137540695 2024-02-11T03:18:03.516072+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3952834.082000017166 60351.137552266 2024-02-11T03:18:04.515835+00:00 19994330.283999979496 29000000.036000009626 27870000.010999921709 3951637.794999957085 60351.137563838 2024-02-11T03:18:05.515598+00:00 19994330.285999950022 28999999.992999970913 27870000.026000000536 3952864.029000043869 60351.137575409 2024-02-11T03:18:06.515361+00:00 19994330.284000039101 28999999.993000030518 27869999.960000000894 3946888.083999990951 60351.137586981 2024-02-11T03:18:07.515124+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3945746.013000010978 60351.137598732 2024-02-11T03:18:08.530509+00:00 19994330.286000009626 29000000.039999961853 27870000.008999999613 3949612.963000059128 60351.137610123 2024-02-11T03:18:09.514650+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3947385.926999927033 60351.137621875 2024-02-11T03:18:10.530035+00:00 19994330.282999988645 28999999.985999941826 27869999.983000010252 3949172.096000074875 60351.137633266 2024-02-11T03:18:11.514177+00:00 19994330.286999940872 29000000.032000061125 27870000.067999988794 3952350.987999916077 60351.137645018 2024-02-11T03:18:12.529561+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3952687.950000048149 60351.137656408 2024-02-11T03:18:13.513703+00:00 19994330.282999988645 29000000.011999960989 27869999.930000010878 3952446.041999936104 60351.137668161 2024-02-11T03:18:14.529087+00:00 19994330.286000009626 29000000.016999959946 27870000.067999988794 3953466.990000010002 60351.137679551 2024-02-11T03:18:15.513229+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3950466.014000058174 60351.137691303 2024-02-11T03:18:16.528613+00:00 19994330.288000110537 28999999.955000039190 27869999.973999980837 3948514.050999999046 60351.137702694 2024-02-11T03:18:17.512755+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3948171.939000010025 60351.137714446 2024-02-11T03:18:18.528140+00:00 19994330.282999988645 29000000.020000100136 27869999.990000009537 3951623.134999989998 60351.137725837 2024-02-11T03:18:19.512282+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3947030.926999927033 60351.137737589 2024-02-11T03:18:20.527666+00:00 19994330.283999919891 29000000.014999989420 27870000.000999990851 3954254.921000003815 60351.137748979 2024-02-11T03:18:21.511807+00:00 19994330.286000009626 28999999.955999970436 27869999.992000039667 3954069.045000075828 60351.137760731 2024-02-11T03:18:22.527192+00:00 19994330.289000030607 29000000.045000080019 27870000.053999960423 3946593.018999934196 60351.137772122 2024-02-11T03:18:23.511334+00:00 19994330.287999991328 28999999.961999889463 27869999.971999999136 3947262.004999995232 60351.137783874 2024-02-11T03:18:24.526718+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3950954.993000030983 60351.137795265 2024-02-11T03:18:25.510860+00:00 19994330.285000089556 28999999.993000030518 27870000.014000058174 3945434.970000029076 60351.137807017 2024-02-11T03:18:26.526245+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3949217.019999980927 60351.137818407 2024-02-11T03:18:27.510386+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3950351.980999947060 60351.137830160 2024-02-11T03:18:28.525771+00:00 19994330.289000030607 28999999.956999998540 27870000.023999929428 3951206.056000113022 60351.137841731 2024-02-11T03:18:29.525534+00:00 19994330.284000039101 29000000.021000009030 27870000.013000011444 3953115.966999887954 60351.137853302 2024-02-11T03:18:30.525297+00:00 19994330.285999890417 29000000.051999989897 27869999.986000061035 3953460.957000017166 60351.137864873 2024-02-11T03:18:31.525060+00:00 19994330.289000030607 28999999.969000011683 27869999.959999918938 3950014.004000068177 60351.137876444 2024-02-11T03:18:32.524823+00:00 19994330.284999970347 29000000.000999990851 27870000.060000058264 3953055.987999916077 60351.137888016 2024-02-11T03:18:33.524587+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3952365.069000006188 60351.137899587 2024-02-11T03:18:34.524349+00:00 19994330.285000000149 29000000.007000029087 27869999.947999950498 3949292.996000051033 60351.137911159 2024-02-11T03:18:35.524113+00:00 19994330.286000009626 28999999.960999969393 27869999.991000059992 3949858.873000026215 60351.137922730 2024-02-11T03:18:36.523875+00:00 19994330.287999998778 29000000.017000019550 27870000.015999909490 3947699.167999982834 60351.137934302 2024-02-11T03:18:37.523639+00:00 19994330.285000000149 29000000.001999970526 27870000.032000061125 3949247.881999969017 60351.137945873 2024-02-11T03:18:38.523402+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3946659.105000019073 60351.137957444 2024-02-11T03:18:39.523165+00:00 19994330.287000000477 28999999.999000009149 27869999.952999949455 3952136.981999992859 60351.137969015 2024-02-11T03:18:40.522928+00:00 19994330.285999979824 28999999.986999988556 27870000.055999990553 3951785.960000038147 60351.137980587 2024-02-11T03:18:41.522691+00:00 19994330.284000009298 29000000.032999988645 27870000.001999970526 3954428.006999969017 60351.137992158 2024-02-11T03:18:42.522455+00:00 19994330.286000009626 28999999.958999991417 27869999.923000101000 3944878.975999950897 60351.138003729 2024-02-11T03:18:43.522218+00:00 19994330.287999991328 29000000.047000050545 27870000.047999981791 3950467.006000041962 60351.138015301 2024-02-11T03:18:44.521980+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3952820.065999985207 60351.138026872 2024-02-11T03:18:45.521742+00:00 19994330.289000000805 29000000.000999931246 27869999.978999998420 3951103.978000044823 60351.138038443 2024-02-11T03:18:46.521506+00:00 19994330.283999979496 28999999.977000001818 27869999.984000001103 3949971.940999985207 60351.138050015 2024-02-11T03:18:47.521270+00:00 19994330.287999991328 29000000.027000069618 27870000.049000009894 3953155.990000010002 60351.138061586 2024-02-11T03:18:48.521033+00:00 19994330.282999988645 28999999.970999959856 27869999.940000001341 3951611.090000032913 60351.138073158 2024-02-11T03:18:49.520795+00:00 19994330.284000039101 29000000.019000049680 27870000.069999989122 3951786.926999927033 60351.138084729 2024-02-11T03:18:50.520558+00:00 19994330.287000000477 28999999.998999949545 27869999.979999989271 3951447.983000040054 60351.138096300 2024-02-11T03:18:51.520322+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3949298.182999968994 60351.138108052 2024-02-11T03:18:52.535706+00:00 19994330.287000000477 28999999.990000009537 27869999.942000001669 3953657.945000051986 60351.138119443 2024-02-11T03:18:53.519848+00:00 19994330.286000009626 29000000.019999980927 27870000.040000021458 3953165.932999968994 60351.138131195 2024-02-11T03:18:54.535232+00:00 19994330.284999970347 28999999.970000028610 27869999.986000001431 3949664.044999957085 60351.138142585 2024-02-11T03:18:55.519375+00:00 19994330.285000029951 29000000.011999960989 27870000.037999991328 3948750.968999981880 60351.138154338 2024-02-11T03:18:56.534759+00:00 19994330.287000000477 28999999.992000099272 27869999.953999999911 3952042.014000058174 60351.138165728 2024-02-11T03:18:57.518900+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3946915.860000013839 60351.138177299 2024-02-11T03:18:58.518664+00:00 19994330.284999970347 29000000.006000038236 27869999.945999979973 3950383.095999956131 60351.138188871 2024-02-11T03:18:59.518427+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3954051.952000021935 60351.138200442 2024-02-11T03:19:00.518190+00:00 19994330.287999991328 28999999.965000029653 27870000.038000050932 3956221.003000020981 60351.138212013 2024-02-11T03:19:01.517953+00:00 19994330.286000009626 29000000.010999921709 27869999.967999991030 3951348.138000010978 60351.138223585 2024-02-11T03:19:02.517716+00:00 19994330.284999970347 29000000.057000041008 27870000.052999969572 3952559.837000011932 60351.138235156 2024-02-11T03:19:03.517479+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3949054.085999966133 60351.138246727 2024-02-11T03:19:04.517242+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3947496.950999975204 60351.138258299 2024-02-11T03:19:05.517005+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3953726.925999999046 60351.138269870 2024-02-11T03:19:06.516769+00:00 19994330.284999970347 28999999.992999989539 27869999.995000001043 3954662.125000000000 60351.138281441 2024-02-11T03:19:07.516532+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3949943.055000067223 60351.138293013 2024-02-11T03:19:08.516297+00:00 19994330.284999970347 29000000.025000009686 27870000.011999960989 3949762.983999968041 60351.138304584 2024-02-11T03:19:09.516058+00:00 19994330.284999970347 28999999.984000001103 27869999.994000080973 3952598.988000034820 60351.138316155 2024-02-11T03:19:10.515821+00:00 19994330.288000110537 28999999.985000010580 27870000.008999940008 3944429.893999934196 60351.138327727 2024-02-11T03:19:11.515584+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3954331.004999995232 60351.138339298 2024-02-11T03:19:12.515347+00:00 19994330.286000009626 28999999.991000000387 27869999.961000081152 3954245.014999986161 60351.138350870 2024-02-11T03:19:13.515110+00:00 19994330.286999940872 29000000.013000011444 27870000.015999909490 3951697.035000085831 60351.138362441 2024-02-11T03:19:14.514873+00:00 19994330.284000039101 29000000.015999969095 27869999.990000009537 3945352.033999919891 60351.138374193 2024-02-11T03:19:15.530258+00:00 19994330.286000009626 28999999.960000038147 27869999.978999968618 3949347.996000051033 60351.138385583 2024-02-11T03:19:16.514399+00:00 19994330.286999940872 28999999.995999988168 27870000.030000090599 3952418.003000020981 60351.138397336 2024-02-11T03:19:17.529783+00:00 19994330.281000021845 29000000.004999998957 27869999.977999929339 3952620.963999987114 60351.138408726 2024-02-11T03:19:18.513925+00:00 19994330.289999961853 29000000.059000018984 27870000.082000020891 3948343.034999967087 60351.138420478 2024-02-11T03:19:19.529311+00:00 19994330.287000060081 28999999.951999958605 27869999.922999981791 3945850.947000027169 60351.138431869 2024-02-11T03:19:20.513452+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3949780.970999956131 60351.138443621 2024-02-11T03:19:21.528836+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3953318.088999987114 60351.138455011 2024-02-11T03:19:22.512978+00:00 19994330.282999988645 28999999.979000091553 27870000.017999999225 3946925.961000084877 60351.138466763 2024-02-11T03:19:23.528362+00:00 19994330.282999988645 29000000.023999929428 27869999.956999998540 3948116.007999897003 60351.138478154 2024-02-11T03:19:24.512504+00:00 19994330.288999918848 28999999.978999968618 27869999.997999999672 3951157.963000059128 60351.138489906 2024-02-11T03:19:25.527888+00:00 19994330.285000089556 28999999.996000051498 27870000.050000000745 3951490.077999948990 60351.138501297 2024-02-11T03:19:26.512030+00:00 19994330.285999998450 28999999.985999941826 27869999.947999998927 3949134.030000091065 60351.138513049 2024-02-11T03:19:27.527414+00:00 19994330.285000000149 29000000.044000029564 27870000.045000020415 3951608.982999920845 60351.138524439 2024-02-11T03:19:28.511557+00:00 19994330.285999998450 28999999.930999990553 27869999.916999999434 3950809.047000051010 60351.138536192 2024-02-11T03:19:29.526941+00:00 19994330.285999998450 29000000.034000039101 27870000.067000001669 3949604.972000002861 60351.138547582 2024-02-11T03:19:30.511083+00:00 19994330.285999998450 29000000.028000000864 27870000.026999980211 3953552.944000006188 60351.138559334 2024-02-11T03:19:31.526467+00:00 19994330.287000000477 28999999.971999999136 27869999.956000030041 3949488.021999955177 60351.138570725 2024-02-11T03:19:32.510609+00:00 19994330.284000009298 29000000.019999980927 27870000.028000000864 3945749.957000017166 60351.138582477 2024-02-11T03:19:33.525994+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3944732.003999948967 60351.138593867 2024-02-11T03:19:34.510136+00:00 19994330.286000009626 28999999.998999949545 27869999.959999978542 3949740.064000010025 60351.138605619 2024-02-11T03:19:35.525520+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3953780.838000059128 60351.138617191 2024-02-11T03:19:36.525283+00:00 19994330.284000009298 29000000.052999969572 27870000.018999990076 3948820.115000010002 60351.138628762 2024-02-11T03:19:37.525046+00:00 19994330.287000000477 28999999.983999971300 27870000.039999961853 3952102.986999989022 60351.138640333 2024-02-11T03:19:38.524809+00:00 19994330.285999979824 28999999.998000029474 27869999.962999999523 3950001.013999938965 60351.138651905 2024-02-11T03:19:39.524572+00:00 19994330.287000030279 29000000.001000050455 27869999.983000040054 3946175.989000082016 60351.138663476 2024-02-11T03:19:40.524335+00:00 19994330.288999971002 28999999.984999999404 27870000.014999929816 3947130.991999983788 60351.138675048 2024-02-11T03:19:41.524098+00:00 19994330.280000030994 29000000.019999999553 27869999.978000041097 3951375.074999928009 60351.138686619 2024-02-11T03:19:42.523862+00:00 19994330.290999948978 28999999.996000010520 27870000.050999999046 3947821.000000000000 60351.138698190 2024-02-11T03:19:43.523624+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3948557.864000082016 60351.138709761 2024-02-11T03:19:44.523388+00:00 19994330.286000009626 29000000.025999989361 27869999.997000098228 3947518.046000003815 60351.138721333 2024-02-11T03:19:45.523151+00:00 19994330.283999979496 28999999.986000001431 27870000.028999920934 3947666.042999982834 60351.138732904 2024-02-11T03:19:46.522914+00:00 19994330.287000000477 29000000.018999990076 27869999.971000079066 3946865.878999948967 60351.138744475 2024-02-11T03:19:47.522677+00:00 19994330.287999991328 28999999.992000009865 27869999.960999969393 3948491.080999969970 60351.138756047 2024-02-11T03:19:48.522441+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3951897.954000114929 60351.138767618 2024-02-11T03:19:49.522203+00:00 19994330.284000039101 29000000.009999990463 27869999.980999950320 3946484.052999972831 60351.138779189 2024-02-11T03:19:50.521966+00:00 19994330.284999970347 28999999.964999970049 27870000.028000000864 3948536.919000030030 60351.138790761 2024-02-11T03:19:51.521729+00:00 19994330.285000029951 29000000.008000019938 27869999.958999991417 3952794.104999899864 60351.138802332 2024-02-11T03:19:52.521493+00:00 19994330.285000029951 29000000.037999991328 27870000.009000059217 3950821.974000095855 60351.138813904 2024-02-11T03:19:53.521256+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3954294.011999965180 60351.138825475 2024-02-11T03:19:54.521018+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3950417.995999931823 60351.138836865 2024-02-11T03:19:55.505160+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3950048.037000000011 60351.138848618 2024-02-11T03:19:56.520544+00:00 19994330.291999939829 29000000.027000010014 27870000.056999921799 3950837.922999999020 60351.138860008 2024-02-11T03:19:57.504686+00:00 19994330.282000061125 29000000.003000020981 27869999.963999990374 3949666.075000001118 60351.138871760 2024-02-11T03:19:58.520071+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3955731.943999997806 60351.138883331 2024-02-11T03:19:59.519834+00:00 19994330.284999970347 29000000.002999901772 27870000.036999940872 3951856.019000000786 60351.138894903 2024-02-11T03:20:00.519597+00:00 19994330.287000060081 28999999.996000051498 27869999.945999979973 3947649.015000001062 60351.138906474 2024-02-11T03:20:01.519360+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3943424.978000000119 60351.138918045 2024-02-11T03:20:02.519124+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948918.010999999940 60351.138929617 2024-02-11T03:20:03.518887+00:00 19994330.286999940872 29000000.014000058174 27869999.977000001818 3953490.971999994945 60351.138941188 2024-02-11T03:20:04.518650+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3953347.026000001002 60351.138952760 2024-02-11T03:20:05.518412+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3950627.984000004828 60351.138964331 2024-02-11T03:20:06.518175+00:00 19994330.284999970347 29000000.018999930471 27869999.973999980837 3954167.979999997187 60351.138975902 2024-02-11T03:20:07.517938+00:00 19994330.286999940872 29000000.001000050455 27870000.048999991268 3951516.041000001132 60351.138987473 2024-02-11T03:20:08.517701+00:00 19994330.287000060081 29000000.000999931246 27870000.006000008434 3951842.964000002015 60351.138999045 2024-02-11T03:20:09.517465+00:00 19994330.284000039101 29000000.003000020981 27869999.916999999434 3950709.023000001907 60351.139010616 2024-02-11T03:20:10.517228+00:00 19994330.288999918848 28999999.978999968618 27870000.081000030041 3951735.950999998022 60351.139022187 2024-02-11T03:20:11.516991+00:00 19994330.285000089556 29000000.018000010401 27869999.997999969870 3951711.031000003219 60351.139033759 2024-02-11T03:20:12.516754+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3947124.011999994982 60351.139045330 2024-02-11T03:20:13.516518+00:00 19994330.286999940872 29000000.029000040144 27869999.991000000387 3950389.920000001788 60351.139056901 2024-02-11T03:20:14.516281+00:00 19994330.285000089556 28999999.996999979019 27869999.972999989986 3950571.166999996174 60351.139068473 2024-02-11T03:20:15.516044+00:00 19994330.286999940872 28999999.982999920845 27870000.025000039488 3950675.944000006188 60351.139080044 2024-02-11T03:20:16.515806+00:00 19994330.289000030607 29000000.036000009626 27870000.025999959558 3953960.041999996174 60351.139091616 2024-02-11T03:20:17.515570+00:00 19994330.286000009626 28999999.962999999523 27869999.992000039667 3953611.006999998819 60351.139103187 2024-02-11T03:20:18.515333+00:00 19994330.284999970347 29000000.028000000864 27870000.016999959946 3954305.854000002146 60351.139114758 2024-02-11T03:20:19.515096+00:00 19994330.282999988645 28999999.930000010878 27869999.940999981016 3949404.181999995839 60351.139126510 2024-02-11T03:20:20.530480+00:00 19994330.287000000477 29000000.048999991268 27869999.968999978155 3950897.863000005018 60351.139137900 2024-02-11T03:20:21.514622+00:00 19994330.284000001848 28999999.967999991030 27870000.039000030607 3948115.093999996781 60351.139149653 2024-02-11T03:20:22.530006+00:00 19994330.291000001132 29000000.031000021845 27870000.024999979883 3950358.865000010002 60351.139161043 2024-02-11T03:20:23.514149+00:00 19994330.284000001848 29000000.004999998957 27869999.953999999911 3951114.029999985825 60351.139172796 2024-02-11T03:20:24.529533+00:00 19994330.287999998778 28999999.968999978155 27870000.009999990463 3947069.029000014067 60351.139184186 2024-02-11T03:20:25.513675+00:00 19994330.283999990672 29000000.008000019938 27870000.022000070661 3951898.010999992024 60351.139195938 2024-02-11T03:20:26.529059+00:00 19994330.287999998778 28999999.990000009537 27870000.008999940008 3951506.997999995947 60351.139207329 2024-02-11T03:20:27.513201+00:00 19994330.282000008970 29000000.008999999613 27869999.968999978155 3949726.947999998927 60351.139219081 2024-02-11T03:20:28.528585+00:00 19994330.289000000805 29000000.037999991328 27870000.048000101000 3955249.049000009894 60351.139230471 2024-02-11T03:20:29.512727+00:00 19994330.285999979824 28999999.960999969393 27869999.974999900907 3951647.986999989022 60351.139242223 2024-02-11T03:20:30.528111+00:00 19994330.284000009298 28999999.998000029474 27870000.014000058174 3956233.974000006914 60351.139253614 2024-02-11T03:20:31.512253+00:00 19994330.289000000805 29000000.037999991328 27870000.006999969482 3952260.043000013102 60351.139265366 2024-02-11T03:20:32.527638+00:00 19994330.285999979824 29000000.002000030130 27869999.957000020891 3951869.968999981880 60351.139276757 2024-02-11T03:20:33.511779+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3950826.941000015009 60351.139288509 2024-02-11T03:20:34.527164+00:00 19994330.284999970347 29000000.016999959946 27869999.958999991417 3951943.113000005018 60351.139299899 2024-02-11T03:20:35.511305+00:00 19994330.288000050932 28999999.991000059992 27870000.046000000089 3949149.012999982107 60351.139311652 2024-02-11T03:20:36.526690+00:00 19994330.283999979496 28999999.941999908537 27869999.912000060081 3951122.876000016928 60351.139323042 2024-02-11T03:20:37.510832+00:00 19994330.287999991328 29000000.038000110537 27870000.062999960035 3950820.159999995958 60351.139334794 2024-02-11T03:20:38.526216+00:00 19994330.287000000477 28999999.992999911308 27869999.962000008672 3950390.943999975920 60351.139346185 2024-02-11T03:20:39.510358+00:00 19994330.285000029951 29000000.009000059217 27870000.046000000089 3950655.024000018835 60351.139357937 2024-02-11T03:20:40.525742+00:00 19994330.284999970347 28999999.990999940783 27870000.004000000656 3949534.986000000965 60351.139369328 2024-02-11T03:20:41.509884+00:00 19994330.285000029951 28999999.996000051498 27869999.971000000834 3951823.060000001919 60351.139381079 2024-02-11T03:20:42.525268+00:00 19994330.286000009626 29000000.011000040919 27870000.017999991775 3949577.919999986887 60351.139392651 2024-02-11T03:20:43.525032+00:00 19994330.285999950022 29000000.019999980927 27870000.060000021011 3951168.011000006925 60351.139404222 2024-02-11T03:20:44.524795+00:00 19994330.289000030607 28999999.998999949545 27869999.942999988794 3955367.914999992121 60351.139415794 2024-02-11T03:20:45.524558+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3951551.032000004780 60351.139427365 2024-02-11T03:20:46.524321+00:00 19994330.282000008970 29000000.003000020981 27870000.041999999434 3951650.946000009775 60351.139438936 2024-02-11T03:20:47.524084+00:00 19994330.287000060081 28999999.945999979973 27869999.916999999434 3951598.128999977838 60351.139450507 2024-02-11T03:20:48.523847+00:00 19994330.283999919891 29000000.047999981791 27870000.070999979973 3949652.953000009060 60351.139462079 2024-02-11T03:20:49.523610+00:00 19994330.287000060081 28999999.971000079066 27869999.940000001341 3953593.066000015009 60351.139473650 2024-02-11T03:20:50.523374+00:00 19994330.283999919891 29000000.000000000000 27870000.028000000864 3948446.932999997865 60351.139485221 2024-02-11T03:20:51.523136+00:00 19994330.288000110537 29000000.048999909312 27869999.957000020891 3952954.990999997128 60351.139496793 2024-02-11T03:20:52.522899+00:00 19994330.286999940872 28999999.946000099182 27870000.013000011444 3948013.009000002872 60351.139508364 2024-02-11T03:20:53.522663+00:00 19994330.287000060081 29000000.007999900728 27869999.971999999136 3948715.000999987125 60351.139519935 2024-02-11T03:20:54.522426+00:00 19994330.287999991328 29000000.021000001580 27870000.082000020891 3957873.987000017893 60351.139531507 2024-02-11T03:20:55.522189+00:00 19994330.282999988645 28999999.986000001431 27869999.938999950886 3954483.988999993075 60351.139542897 2024-02-11T03:20:56.506331+00:00 19994330.286999940872 28999999.991000000387 27870000.024000048637 3952656.979000002146 60351.139554650 2024-02-11T03:20:57.521715+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3955246.982999979984 60351.139566040 2024-02-11T03:20:58.505857+00:00 19994330.290000081062 29000000.020000010729 27870000.039999961853 3951918.110000013839 60351.139577792 2024-02-11T03:20:59.521242+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3949719.851999998093 60351.139589183 2024-02-11T03:21:00.505383+00:00 19994330.286000009626 29000000.043000008911 27870000.047999981791 3953879.145000011194 60351.139600935 2024-02-11T03:21:01.520767+00:00 19994330.284999970347 28999999.977999988943 27869999.953999999911 3948891.979999988806 60351.139612325 2024-02-11T03:21:02.504909+00:00 19994330.282999988645 28999999.996000021696 27870000.006000038236 3953083.971000016201 60351.139624077 2024-02-11T03:21:03.520293+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3952780.101999998093 60351.139635468 2024-02-11T03:21:04.504436+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3953736.958999990951 60351.139647220 2024-02-11T03:21:05.519820+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3950564.000999987125 60351.139658791 2024-02-11T03:21:06.519583+00:00 19994330.286000009626 29000000.012000020593 27870000.043999910355 3948387.957000017166 60351.139670363 2024-02-11T03:21:07.519346+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3955593.959999979008 60351.139681934 2024-02-11T03:21:08.519109+00:00 19994330.284000039101 28999999.981000009924 27869999.971999999136 3949019.018000007141 60351.139693506 2024-02-11T03:21:09.518872+00:00 19994330.283999919891 29000000.032999988645 27869999.985000010580 3951209.996999979019 60351.139705077 2024-02-11T03:21:10.518635+00:00 19994330.282999988645 28999999.972999989986 27870000.039999961853 3953242.018000007141 60351.139716648 2024-02-11T03:21:11.518398+00:00 19994330.289000030607 28999999.989000018686 27870000.039000030607 3952686.958999990951 60351.139728219 2024-02-11T03:21:12.518161+00:00 19994330.287000060081 29000000.026000019163 27869999.988999959081 3948927.010000050068 60351.139739791 2024-02-11T03:21:13.517925+00:00 19994330.286999940872 28999999.985999941826 27869999.969000101089 3953554.961999952793 60351.139751362 2024-02-11T03:21:14.517687+00:00 19994330.285999998450 29000000.014000058174 27870000.036000009626 3957744.112000048161 60351.139762933 2024-02-11T03:21:15.517451+00:00 19994330.282999999821 29000000.039999961853 27869999.973999980837 3949383.838999987114 60351.139774505 2024-02-11T03:21:16.517214+00:00 19994330.287000011653 28999999.967000011355 27870000.028999920934 3947852.149999976158 60351.139786076 2024-02-11T03:21:17.516977+00:00 19994330.285999998450 28999999.993000030518 27869999.974000100046 3945580.924000024796 60351.139797647 2024-02-11T03:21:18.516740+00:00 19994330.287999998778 28999999.996999979019 27869999.984999999404 3951496.962999999989 60351.139809219 2024-02-11T03:21:19.516503+00:00 19994330.281999990344 28999999.978999968618 27870000.059999991208 3948670.055000007153 60351.139820790 2024-02-11T03:21:20.516266+00:00 19994330.291999999434 29000000.032999988645 27869999.936000000685 3947760.035999954212 60351.139832362 2024-02-11T03:21:21.516029+00:00 19994330.284000009298 28999999.978000041097 27870000.016999989748 3947914.047000051010 60351.139843933 2024-02-11T03:21:22.515792+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3951655.028999983799 60351.139855504 2024-02-11T03:21:23.515556+00:00 19994330.285999979824 29000000.014999989420 27869999.953999999911 3947255.966000020970 60351.139867076 2024-02-11T03:21:24.515319+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3951101.993999958038 60351.139878647 2024-02-11T03:21:25.515082+00:00 19994330.285000000149 28999999.965000029653 27870000.010000020266 3951375.868000030983 60351.139890218 2024-02-11T03:21:26.514845+00:00 19994330.287999991328 28999999.967000011355 27869999.964000020176 3948901.051999986172 60351.139901789 2024-02-11T03:21:27.514608+00:00 19994330.288000050932 29000000.013000011444 27870000.044999960810 3950800.000999987125 60351.139913361 2024-02-11T03:21:28.514371+00:00 19994330.287000000477 29000000.039999961853 27869999.995999988168 3953898.041000009049 60351.139925113 2024-02-11T03:21:29.529755+00:00 19994330.282999988645 28999999.991000059992 27870000.024000048637 3952757.890999972820 60351.139936503 2024-02-11T03:21:30.513898+00:00 19994330.285999950022 29000000.021999958903 27869999.956999961287 3955057.049000024796 60351.139948255 2024-02-11T03:21:31.529282+00:00 19994330.287000000477 28999999.980999998748 27870000.039000030607 3953634.064000010025 60351.139959646 2024-02-11T03:21:32.513424+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3949418.904999970924 60351.139971398 2024-02-11T03:21:33.528808+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3951922.075000048149 60351.139982789 2024-02-11T03:21:34.512949+00:00 19994330.288999971002 28999999.987999990582 27869999.958000000566 3952474.109999955166 60351.139994541 2024-02-11T03:21:35.528334+00:00 19994330.282000008970 29000000.028999999166 27870000.092000011355 3956977.902999997139 60351.140005931 2024-02-11T03:21:36.512476+00:00 19994330.289000030607 29000000.002000000328 27869999.980999950320 3956039.943000019062 60351.140017684 2024-02-11T03:21:37.527861+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3961066.013999999035 60351.140029074 2024-02-11T03:21:38.512002+00:00 19994330.284999970347 28999999.965999990702 27869999.972999930382 3956589.000999987125 60351.140040826 2024-02-11T03:21:39.527386+00:00 19994330.285000029951 29000000.018999990076 27870000.001999970526 3953629.003000020981 60351.140052217 2024-02-11T03:21:40.511528+00:00 19994330.286000009626 29000000.030000030994 27870000.026000019163 3955837.056999980938 60351.140063969 2024-02-11T03:21:41.526913+00:00 19994330.288999918848 28999999.977999988943 27869999.981999989599 3952327.026000022888 60351.140075359 2024-02-11T03:21:42.511054+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3957700.969999969006 60351.140087112 2024-02-11T03:21:43.526439+00:00 19994330.284000039101 28999999.938000019640 27869999.921999931335 3952330.936000049114 60351.140098502 2024-02-11T03:21:44.510581+00:00 19994330.286999940872 29000000.053999960423 27870000.054000020027 3952296.975999950897 60351.140110254 2024-02-11T03:21:45.525965+00:00 19994330.283000111580 28999999.976000010967 27869999.996999979019 3950954.062000035774 60351.140121645 2024-02-11T03:21:46.510107+00:00 19994330.288999918848 28999999.961000028998 27869999.946000099182 3946737.032000004780 60351.140133397 2024-02-11T03:21:47.525491+00:00 19994330.287000060081 29000000.015999969095 27870000.015999909490 3948369.967999995220 60351.140144787 2024-02-11T03:21:48.509633+00:00 19994330.286000009626 29000000.026000019163 27870000.024000048637 3949878.030999958981 60351.140156540 2024-02-11T03:21:49.525017+00:00 19994330.284999970347 28999999.983000040054 27869999.988999959081 3950934.908000051975 60351.140168111 2024-02-11T03:21:50.524781+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3950812.121999979019 60351.140179682 2024-02-11T03:21:51.524543+00:00 19994330.284000039101 28999999.980999950320 27869999.991999980062 3955029.032999991905 60351.140191253 2024-02-11T03:21:52.524307+00:00 19994330.286000009626 29000000.006000038236 27870000.045000080019 3950181.967000008095 60351.140202825 2024-02-11T03:21:53.524069+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3947713.945999979973 60351.140214396 2024-02-11T03:21:54.523833+00:00 19994330.284000039101 28999999.977000001818 27869999.942000031471 3958682.018000007141 60351.140225787 2024-02-11T03:21:55.507975+00:00 19994330.288999918848 29000000.032999988645 27870000.077999949455 3950247.984000027180 60351.140237539 2024-02-11T03:21:56.523359+00:00 19994330.284000039101 29000000.029000040144 27870000.010000009090 3950788.132999957073 60351.140248929 2024-02-11T03:21:57.507501+00:00 19994330.287999991328 28999999.929999951273 27869999.929999999702 3952724.933000028133 60351.140260682 2024-02-11T03:21:58.522886+00:00 19994330.286000009626 29000000.037999991328 27870000.008999999613 3959225.834999979008 60351.140272072 2024-02-11T03:21:59.507027+00:00 19994330.284999970347 28999999.998000029474 27870000.047999989241 3956626.143000007141 60351.140283824 2024-02-11T03:22:00.522412+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3950700.875000000000 60351.140295215 2024-02-11T03:22:01.506554+00:00 19994330.279999971390 28999999.988000039011 27869999.974000010639 3950054.095000029076 60351.140306967 2024-02-11T03:22:02.521938+00:00 19994330.291000008583 29000000.013999938965 27870000.007999990135 3954788.019999980927 60351.140318357 2024-02-11T03:22:03.506080+00:00 19994330.286000009626 28999999.989000078291 27869999.948000010103 3955351.888000010978 60351.140330110 2024-02-11T03:22:04.521464+00:00 19994330.286000009626 28999999.980999950320 27870000.033999979496 3951943.113999962807 60351.140341500 2024-02-11T03:22:05.505606+00:00 19994330.286000009626 29000000.019000049680 27870000.004000041634 3955483.946000040043 60351.140353252 2024-02-11T03:22:06.520990+00:00 19994330.286999940872 28999999.986999988556 27869999.970999959856 3953352.060999989975 60351.140364643 2024-02-11T03:22:07.505131+00:00 19994330.283000111580 29000000.000000000000 27870000.022999998182 3953892.897000014782 60351.140376395 2024-02-11T03:22:08.520516+00:00 19994330.285999998450 28999999.999000001699 27870000.059000018984 3952115.088999987114 60351.140387786 2024-02-11T03:22:09.504659+00:00 19994330.287999998778 29000000.051000010222 27869999.996999979019 3955150.087000011932 60351.140399538 2024-02-11T03:22:10.520043+00:00 19994330.287000000477 28999999.971999991685 27869999.971999999136 3950961.840999960899 60351.140410928 2024-02-11T03:22:11.504184+00:00 19994330.285000000149 28999999.981000009924 27869999.971999999136 3960482.009999989998 60351.140422680 2024-02-11T03:22:12.519569+00:00 19994330.287999998778 29000000.046999990940 27870000.054000020027 3955605.073000072967 60351.140434252 2024-02-11T03:22:13.519332+00:00 19994330.281999990344 28999999.953000009060 27869999.978999968618 3955399.983999968041 60351.140445823 2024-02-11T03:22:14.519095+00:00 19994330.287000000477 28999999.981999989599 27869999.972000058740 3952913.960999966133 60351.140457394 2024-02-11T03:22:15.518858+00:00 19994330.286000009626 29000000.032999988645 27870000.057999968529 3944424.996000051033 60351.140468965 2024-02-11T03:22:16.518621+00:00 19994330.291999999434 29000000.040000021458 27870000.008000019938 3951320.100000023842 60351.140480537 2024-02-11T03:22:17.518384+00:00 19994330.282999988645 28999999.977999988943 27869999.942000031471 3953954.936999917030 60351.140492108 2024-02-11T03:22:18.518148+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3953779.935000061989 60351.140503679 2024-02-11T03:22:19.517911+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3950230.028999925125 60351.140515251 2024-02-11T03:22:20.517674+00:00 19994330.287000030279 28999999.987999979407 27869999.937000039965 3954948.043000102043 60351.140526822 2024-02-11T03:22:21.517436+00:00 19994330.285999950022 29000000.026000019163 27870000.041999939829 3950113.944999932777 60351.140538394 2024-02-11T03:22:22.517200+00:00 19994330.286000009626 28999999.964999970049 27869999.991999980062 3953210.121000051033 60351.140549965 2024-02-11T03:22:23.516963+00:00 19994330.287000000477 28999999.994000021368 27870000.072000030428 3954368.936999917030 60351.140561536 2024-02-11T03:22:24.516726+00:00 19994330.289000030607 28999999.993000030518 27869999.947999950498 3953242.958999990951 60351.140573108 2024-02-11T03:22:25.516488+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3956878.056000113022 60351.140584679 2024-02-11T03:22:26.516252+00:00 19994330.280999958515 29000000.006999969482 27869999.993999961764 3960416.951999903191 60351.140596250 2024-02-11T03:22:27.516015+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3950796.961000084877 60351.140607822 2024-02-11T03:22:28.515778+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3951621.026999949943 60351.140619393 2024-02-11T03:22:29.515541+00:00 19994330.284999970347 29000000.011999960989 27869999.973000049591 3954987.996999979019 60351.140630964 2024-02-11T03:22:30.515304+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3957044.049000024796 60351.140642535 2024-02-11T03:22:31.515068+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3954202.950999975204 60351.140654107 2024-02-11T03:22:32.514830+00:00 19994330.284999970347 29000000.004000071436 27869999.975999951363 3950038.940000057220 60351.140665678 2024-02-11T03:22:33.514594+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3951635.014999986161 60351.140677430 2024-02-11T03:22:34.529978+00:00 19994330.284000039101 29000000.006999969482 27870000.038999918848 3952111.077000021935 60351.140688821 2024-02-11T03:22:35.514120+00:00 19994330.286000009626 29000000.000000000000 27869999.995999999344 3948076.094999908935 60351.140700573 2024-02-11T03:22:36.529504+00:00 19994330.285999890417 28999999.998999949545 27870000.037999998778 3956478.927000045776 60351.140711964 2024-02-11T03:22:37.513646+00:00 19994330.288000110537 28999999.998000029474 27869999.962000001222 3953668.975999950897 60351.140723716 2024-02-11T03:22:38.529031+00:00 19994330.288999918848 29000000.008000019938 27869999.994999989867 3951796.012000083923 60351.140735106 2024-02-11T03:22:39.513173+00:00 19994330.286000009626 28999999.950000051409 27869999.981000009924 3948421.072999954224 60351.140746858 2024-02-11T03:22:40.528557+00:00 19994330.284999970347 29000000.052999969572 27870000.053999990225 3955808.878000020981 60351.140758249 2024-02-11T03:22:41.512699+00:00 19994330.285000089556 28999999.963999990374 27869999.964000020176 3952111.962999939919 60351.140770001 2024-02-11T03:22:42.528083+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3956597.074000000954 60351.140781391 2024-02-11T03:22:43.512225+00:00 19994330.282999988645 28999999.981999989599 27869999.968000020832 3949957.968000053894 60351.140793144 2024-02-11T03:22:44.527609+00:00 19994330.288999918848 28999999.986999988556 27869999.958999991417 3951574.967000008095 60351.140804534 2024-02-11T03:22:45.511751+00:00 19994330.287000060081 29000000.072000000626 27870000.089999970049 3951595.034000039101 60351.140816286 2024-02-11T03:22:46.527135+00:00 19994330.289000030607 28999999.926000010222 27869999.938000019640 3952597.996999979019 60351.140827677 2024-02-11T03:22:47.511277+00:00 19994330.281999949366 29000000.000999990851 27869999.967000011355 3952099.922999978065 60351.140839429 2024-02-11T03:22:48.526662+00:00 19994330.284999970347 29000000.034000009298 27870000.023999989033 3951203.039000033867 60351.140850820 2024-02-11T03:22:49.510804+00:00 19994330.287000060081 29000000.003999989480 27870000.010999981314 3951022.993999958038 60351.140862572 2024-02-11T03:22:50.526188+00:00 19994330.286000009626 28999999.997999999672 27870000.030000030994 3945968.125000000000 60351.140873962 2024-02-11T03:22:51.510329+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3947259.868999958038 60351.140885534 2024-02-11T03:22:52.510093+00:00 19994330.287000060081 28999999.999000009149 27870000.037000000477 3954511.098000050057 60351.140897105 2024-02-11T03:22:53.509856+00:00 19994330.284999970347 28999999.948999971151 27869999.935999929905 3949226.940999985207 60351.140908676 2024-02-11T03:22:54.509619+00:00 19994330.287000060081 29000000.059000018984 27870000.015000101179 3954682.064000010025 60351.140920429 2024-02-11T03:22:55.525003+00:00 19994330.283999919891 28999999.944999989122 27870000.001999970526 3946137.921000003815 60351.140931819 2024-02-11T03:22:56.509145+00:00 19994330.285000089556 29000000.023999989033 27870000.028999920934 3955060.021999955177 60351.140943571 2024-02-11T03:22:57.524529+00:00 19994330.286000009626 28999999.998000029474 27869999.987000111490 3953434.968000053894 60351.140954962 2024-02-11T03:22:58.508671+00:00 19994330.286999940872 29000000.026000019163 27869999.974999900907 3954008.041000009049 60351.140966713 2024-02-11T03:22:59.524055+00:00 19994330.289000030607 28999999.953999999911 27870000.008000019938 3949027.082000017166 60351.140978104 2024-02-11T03:23:00.508198+00:00 19994330.286000009626 29000000.053999960423 27870000.059000018984 3951446.921000003815 60351.140989856 2024-02-11T03:23:01.523582+00:00 19994330.282000001520 28999999.980000019073 27869999.963000059128 3953429.969999908935 60351.141001247 2024-02-11T03:23:02.507724+00:00 19994330.285000000149 28999999.982999980450 27869999.992999911308 3955903.083999990951 60351.141012999 2024-02-11T03:23:03.523108+00:00 19994330.287999998778 29000000.009999990463 27869999.945000048727 3955180.005000113975 60351.141024389 2024-02-11T03:23:04.507250+00:00 19994330.285000000149 28999999.976000070572 27870000.021999958903 3952348.998999952804 60351.141036142 2024-02-11T03:23:05.522634+00:00 19994330.290000010282 29000000.003999948502 27870000.012000080198 3946257.067000031006 60351.141047532 2024-02-11T03:23:06.506776+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3952083.908999919891 60351.141059284 2024-02-11T03:23:07.522161+00:00 19994330.285999998450 28999999.991000059992 27870000.000000000000 3954679.906000018120 60351.141070675 2024-02-11T03:23:08.506302+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3957002.080000042915 60351.141082427 2024-02-11T03:23:09.521687+00:00 19994330.285000000149 28999999.962999939919 27869999.988999959081 3951133.049999951851 60351.141093818 2024-02-11T03:23:10.505828+00:00 19994330.283999979496 28999999.978999968618 27870000.021999958903 3952339.893000007141 60351.141105569 2024-02-11T03:23:11.521213+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3952911.001000047196 60351.141116960 2024-02-11T03:23:12.505355+00:00 19994330.291000008583 29000000.004000071436 27869999.981000069529 3955334.949000000954 60351.141128712 2024-02-11T03:23:13.520739+00:00 19994330.285999979824 29000000.028000000864 27870000.072999998927 3954568.184999942780 60351.141140103 2024-02-11T03:23:14.504881+00:00 19994330.285000000149 28999999.967000011355 27869999.940000001341 3955765.932000041008 60351.141151855 2024-02-11T03:23:15.520265+00:00 19994330.286000009626 29000000.037999991328 27870000.059000000358 3956985.039000033867 60351.141163245 2024-02-11T03:23:16.504407+00:00 19994330.282999988645 28999999.985000010580 27869999.949999999255 3959520.965999960899 60351.141174998 2024-02-11T03:23:17.519792+00:00 19994330.285000029951 29000000.001999970526 27869999.980999991298 3954123.967999935150 60351.141186569 2024-02-11T03:23:18.519555+00:00 19994330.287000000477 28999999.991000059992 27870000.002000000328 3951674.066000103951 60351.141198140 2024-02-11T03:23:19.519317+00:00 19994330.287999991328 29000000.040999889374 27870000.048999991268 3953889.927999972831 60351.141209711 2024-02-11T03:23:20.519081+00:00 19994330.288999971002 28999999.905000090599 27869999.978999998420 3956202.016000031959 60351.141221283 2024-02-11T03:23:21.518844+00:00 19994330.285000029951 29000000.043999910355 27869999.956000000238 3954238.926999927033 60351.141232854 2024-02-11T03:23:22.518607+00:00 19994330.287999991328 29000000.035999998450 27870000.058000031859 3954829.083000063896 60351.141244425 2024-02-11T03:23:23.518370+00:00 19994330.283999979496 28999999.977000001818 27869999.940000001341 3953264.917999982834 60351.141255997 2024-02-11T03:23:24.518133+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3954700.078999996185 60351.141267568 2024-02-11T03:23:25.517897+00:00 19994330.283999979496 29000000.003999989480 27869999.935999989510 3952490.060999989975 60351.141279140 2024-02-11T03:23:26.517660+00:00 19994330.290000021458 28999999.995000001043 27870000.065999981016 3955337.972000002861 60351.141290711 2024-02-11T03:23:27.517422+00:00 19994330.286999940872 28999999.958999991417 27869999.934000018984 3954243.954999924172 60351.141302282 2024-02-11T03:23:28.517186+00:00 19994330.286000009626 29000000.062000010163 27870000.061999980360 3952469.926000117790 60351.141313854 2024-02-11T03:23:29.516948+00:00 19994330.285000089556 28999999.960999999195 27869999.953000009060 3958341.093999981880 60351.141325425 2024-02-11T03:23:30.516712+00:00 19994330.286999940872 29000000.038000021130 27870000.041999999434 3956075.988999962807 60351.141336996 2024-02-11T03:23:31.516475+00:00 19994330.282000061125 28999999.969999969006 27869999.992999970913 3955977.925999999046 60351.141348568 2024-02-11T03:23:32.516238+00:00 19994330.286999940872 29000000.000000000000 27869999.999000068754 3954100.023000001907 60351.141360139 2024-02-11T03:23:33.516001+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3954498.062999964226 60351.141371710 2024-02-11T03:23:34.515764+00:00 19994330.289000030607 29000000.028999980539 27870000.075000051409 3954785.958000063896 60351.141383281 2024-02-11T03:23:35.515527+00:00 19994330.284000039101 28999999.989000018686 27869999.956999901682 3953691.092999935150 60351.141394853 2024-02-11T03:23:36.515291+00:00 19994330.284999970347 29000000.008999999613 27869999.981000069529 3959190.971000074875 60351.141406424 2024-02-11T03:23:37.515053+00:00 19994330.284999970347 28999999.964999970049 27870000.018999930471 3956426.929999948014 60351.141417996 2024-02-11T03:23:38.514816+00:00 19994330.286000009626 29000000.027000010014 27869999.998000029474 3954682.019999980927 60351.141429747 2024-02-11T03:23:39.530201+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3955141.049000024796 60351.141441138 2024-02-11T03:23:40.514343+00:00 19994330.288999918848 29000000.008999940008 27870000.006000038236 3961273.980999947060 60351.141452890 2024-02-11T03:23:41.529727+00:00 19994330.284000039101 28999999.997000098228 27869999.970000028610 3950757.009000062943 60351.141464281 2024-02-11T03:23:42.513869+00:00 19994330.286999940872 28999999.985999941826 27869999.998999949545 3955558.899999976158 60351.141476033 2024-02-11T03:23:43.529253+00:00 19994330.285000089556 29000000.003999948502 27870000.055999990553 3952969.998000026215 60351.141487423 2024-02-11T03:23:44.513395+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3957341.013999938965 60351.141499176 2024-02-11T03:23:45.528779+00:00 19994330.285999890417 29000000.011000040919 27870000.013000011444 3954276.014000058174 60351.141510566 2024-02-11T03:23:46.512922+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3953083.978999971878 60351.141522318 2024-02-11T03:23:47.528305+00:00 19994330.286000009626 29000000.003999948502 27869999.957999940962 3949633.092000008095 60351.141533709 2024-02-11T03:23:48.512448+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3950706.034000039101 60351.141545280 2024-02-11T03:23:49.512210+00:00 19994330.284999970347 29000000.032000061125 27870000.065999981016 3953723.847999929916 60351.141556852 2024-02-11T03:23:50.511973+00:00 19994330.284000039101 28999999.975999951363 27869999.929000020027 3954108.115000010002 60351.141568423 2024-02-11T03:23:51.511737+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3957744.030000091065 60351.141579994 2024-02-11T03:23:52.511500+00:00 19994330.286999940872 28999999.986000061035 27869999.958999998868 3956529.886999965180 60351.141591566 2024-02-11T03:23:53.511263+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3956657.057999968994 60351.141603137 2024-02-11T03:23:54.511026+00:00 19994330.287999991328 28999999.994999889284 27869999.978999990970 3954650.973000050057 60351.141614708 2024-02-11T03:23:55.510788+00:00 19994330.287999998778 29000000.024000048637 27870000.018000010401 3957965.021999955177 60351.141626280 2024-02-11T03:23:56.510553+00:00 19994330.285999998450 29000000.013000011444 27870000.038999989629 3953811.995000004768 60351.141637851 2024-02-11T03:23:57.510316+00:00 19994330.284000001848 28999999.990999940783 27869999.975000020117 3955933.106999992859 60351.141649422 2024-02-11T03:23:58.510079+00:00 19994330.285000000149 28999999.977000001818 27869999.993000000715 3953973.840999960899 60351.141660993 2024-02-11T03:23:59.509841+00:00 19994330.287999998778 29000000.046000000089 27870000.036999970675 3953468.128000020981 60351.141672565 2024-02-11T03:24:00.509605+00:00 19994330.285000000149 28999999.977000001818 27869999.951999988407 3959696.912999988068 60351.141684136 2024-02-11T03:24:01.509368+00:00 19994330.287999998778 28999999.995999988168 27870000.020000040531 3954286.004000068177 60351.141695888 2024-02-11T03:24:02.524752+00:00 19994330.287999991328 29000000.005000010133 27870000.002999961376 3950005.019999980927 60351.141707279 2024-02-11T03:24:03.508894+00:00 19994330.286000009626 28999999.990999981761 27870000.022000011057 3950586.942000031006 60351.141719031 2024-02-11T03:24:04.524279+00:00 19994330.285000000149 28999999.988000009209 27869999.961000028998 3960807.085999966133 60351.141730422 2024-02-11T03:24:05.508420+00:00 19994330.284000009298 28999999.996000021696 27870000.002999961376 3955090.013000010978 60351.141742174 2024-02-11T03:24:06.523805+00:00 19994330.285000000149 29000000.037999991328 27869999.978000041097 3952850.916000009049 60351.141753564 2024-02-11T03:24:07.507946+00:00 19994330.285999979824 28999999.972999989986 27870000.037000000477 3956156.959999918938 60351.141765316 2024-02-11T03:24:08.523331+00:00 19994330.285000029951 28999999.995000001043 27869999.988999959081 3945532.059000014793 60351.141776707 2024-02-11T03:24:09.507472+00:00 19994330.291999999434 29000000.018999990076 27870000.037999991328 3951597.025000094902 60351.141788459 2024-02-11T03:24:10.522857+00:00 19994330.284999970347 29000000.005999978632 27869999.991000000387 3949701.983999968041 60351.141799849 2024-02-11T03:24:11.506998+00:00 19994330.285000029951 28999999.970000028610 27869999.966000080109 3957048.919000030030 60351.141811602 2024-02-11T03:24:12.522383+00:00 19994330.284999970347 29000000.013000011444 27869999.947999950498 3954499.059999942780 60351.141822992 2024-02-11T03:24:13.506525+00:00 19994330.284000039101 28999999.997999969870 27870000.031999949366 3957068.968000053894 60351.141834744 2024-02-11T03:24:14.521910+00:00 19994330.287000000477 29000000.025000039488 27870000.054000020027 3957386.030999898911 60351.141846135 2024-02-11T03:24:15.506051+00:00 19994330.287000000477 28999999.982999980450 27869999.945999979973 3951344.047000051010 60351.141857887 2024-02-11T03:24:16.521436+00:00 19994330.287000000477 28999999.989000018686 27870000.068000078201 3952214.978000044823 60351.141869278 2024-02-11T03:24:17.505577+00:00 19994330.287000000477 29000000.012000020593 27869999.921000000089 3952995.013000010978 60351.141881030 2024-02-11T03:24:18.520962+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3954013.994999886025 60351.141892420 2024-02-11T03:24:19.505104+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3958695.942000031006 60351.141904172 2024-02-11T03:24:20.520488+00:00 19994330.285000029951 28999999.991999980062 27869999.954999919981 3954423.991000055801 60351.141915563 2024-02-11T03:24:21.504630+00:00 19994330.285000029951 29000000.018000010401 27870000.088000059128 3955102.075999975204 60351.141927315 2024-02-11T03:24:22.520014+00:00 19994330.291000008583 28999999.983999971300 27869999.927999969572 3956882.944000006188 60351.141938886 2024-02-11T03:24:23.519777+00:00 19994330.285999890417 28999999.989000078291 27869999.988000039011 3951854.039000033867 60351.141950457 2024-02-11T03:24:24.519540+00:00 19994330.288000110537 29000000.013999938965 27870000.011999960989 3952528.007999897003 60351.141962029 2024-02-11T03:24:25.519304+00:00 19994330.281999949366 29000000.003000020981 27869999.993000030518 3948673.952000021935 60351.141973600 2024-02-11T03:24:26.519066+00:00 19994330.284000039101 28999999.993999961764 27870000.008999940008 3954514.078000069130 60351.141985171 2024-02-11T03:24:27.518830+00:00 19994330.288999918848 28999999.997000098228 27869999.949000000954 3955363.884999999776 60351.141996743 2024-02-11T03:24:28.518592+00:00 19994330.285000089556 28999999.997999910265 27870000.036000009626 3955830.104999999981 60351.142008314 2024-02-11T03:24:29.518356+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3947634.001000000164 60351.142019886 2024-02-11T03:24:30.518119+00:00 19994330.288999918848 29000000.032999988645 27869999.989999998361 3957457.994000000879 60351.142031457 2024-02-11T03:24:31.517882+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3953979.066999997944 60351.142043028 2024-02-11T03:24:32.517645+00:00 19994330.290000081062 29000000.001999970526 27869999.958000000566 3954417.932000000030 60351.142054600 2024-02-11T03:24:33.517408+00:00 19994330.281999949366 28999999.998999949545 27870000.046999990940 3954492.058000002056 60351.142066171 2024-02-11T03:24:34.517171+00:00 19994330.284999970347 29000000.047000050545 27870000.022000011057 3953560.914999994915 60351.142077742 2024-02-11T03:24:35.516935+00:00 19994330.289000030607 28999999.952999949455 27869999.997999999672 3956611.996000006795 60351.142089314 2024-02-11T03:24:36.516698+00:00 19994330.287000060081 28999999.993000000715 27869999.995999988168 3956887.990999997128 60351.142100885 2024-02-11T03:24:37.516461+00:00 19994330.283999919891 29000000.040999989957 27869999.976000010967 3955078.012999997009 60351.142112456 2024-02-11T03:24:38.516224+00:00 19994330.287999991328 28999999.968000009656 27870000.048999991268 3952722.109000004828 60351.142124027 2024-02-11T03:24:39.515987+00:00 19994330.284000039101 29000000.054999988526 27869999.972999989986 3951588.853000000119 60351.142135599 2024-02-11T03:24:40.515749+00:00 19994330.286000009626 28999999.944999989122 27870000.013000011444 3952443.037000000011 60351.142147170 2024-02-11T03:24:41.515513+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3950157.986000000965 60351.142158742 2024-02-11T03:24:42.515276+00:00 19994330.284000039101 29000000.008999999613 27869999.993999961764 3955406.083999998868 60351.142170313 2024-02-11T03:24:43.515040+00:00 19994330.287999991328 29000000.029000010341 27869999.988000039011 3947818.916000001132 60351.142181884 2024-02-11T03:24:44.514803+00:00 19994330.289000030607 28999999.997000008821 27870000.019999980927 3955499.119999989867 60351.142193456 2024-02-11T03:24:45.514566+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3951663.900000005960 60351.142205208 2024-02-11T03:24:46.529950+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3951108.982000008225 60351.142216598 2024-02-11T03:24:47.514092+00:00 19994330.282999988645 28999999.996999979019 27869999.934000018984 3950517.007999985944 60351.142228169 2024-02-11T03:24:48.513854+00:00 19994330.287999991328 29000000.028999980539 27870000.065999981016 3951277.034000008833 60351.142239741 2024-02-11T03:24:49.513618+00:00 19994330.285000000149 28999999.934000018984 27869999.968000050634 3951441.980000004172 60351.142251312 2024-02-11T03:24:50.513381+00:00 19994330.285999998450 29000000.016000028700 27870000.049000021070 3950765.029999985825 60351.142262883 2024-02-11T03:24:51.513144+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3953677.979000002146 60351.142274455 2024-02-11T03:24:52.512906+00:00 19994330.283999990672 28999999.983999971300 27869999.991000059992 3952326.038000002969 60351.142286026 2024-02-11T03:24:53.512672+00:00 19994330.287999998778 29000000.012000020593 27870000.010999921709 3954214.969999998808 60351.142297598 2024-02-11T03:24:54.512433+00:00 19994330.283000010997 28999999.972999989986 27869999.958999991417 3954155.919000000227 60351.142309169 2024-02-11T03:24:55.512196+00:00 19994330.287000000477 29000000.026000019163 27870000.065000060946 3950517.105000004172 60351.142320740 2024-02-11T03:24:56.511960+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3953298.936000003945 60351.142332312 2024-02-11T03:24:57.511723+00:00 19994330.285999979824 29000000.026000019163 27870000.014000058174 3955159.004999995232 60351.142343883 2024-02-11T03:24:58.511486+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3952925.966999993194 60351.142355454 2024-02-11T03:24:59.511249+00:00 19994330.287999991328 28999999.971000079066 27870000.004000071436 3952368.054000005126 60351.142367026 2024-02-11T03:25:00.511012+00:00 19994330.287000000477 29000000.036999940872 27870000.047999981791 3954709.014000013005 60351.142378597 2024-02-11T03:25:01.510775+00:00 19994330.284000009298 29000000.006000038236 27869999.977999929339 3956825.020999997854 60351.142390168 2024-02-11T03:25:02.510538+00:00 19994330.283999979496 28999999.959999918938 27869999.985000010580 3952556.952999978792 60351.142401739 2024-02-11T03:25:03.510301+00:00 19994330.288000050932 28999999.990000009537 27869999.993000030518 3953988.059000014793 60351.142413311 2024-02-11T03:25:04.510064+00:00 19994330.285999950022 29000000.053000088781 27870000.031999949366 3953322.895999997854 60351.142424882 2024-02-11T03:25:05.509827+00:00 19994330.289000030607 28999999.977999929339 27869999.967000011355 3956475.062999994028 60351.142436454 2024-02-11T03:25:06.509591+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3953398.068000019062 60351.142448025 2024-02-11T03:25:07.509354+00:00 19994330.285000029951 28999999.957000020891 27870000.021000031382 3952729.000999987125 60351.142459597 2024-02-11T03:25:08.509117+00:00 19994330.284999970347 29000000.019999980927 27869999.947000030428 3954730.923999994993 60351.142471348 2024-02-11T03:25:09.524501+00:00 19994330.286000009626 28999999.993999961764 27870000.002999998629 3954750.888999999035 60351.142482739 2024-02-11T03:25:10.508643+00:00 19994330.286000009626 28999999.976000070572 27870000.019000001252 3951310.096000016201 60351.142494491 2024-02-11T03:25:11.524027+00:00 19994330.286000009626 29000000.037999991328 27870000.003999989480 3951303.031999974977 60351.142505881 2024-02-11T03:25:12.508169+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3958499.036000012886 60351.142517634 2024-02-11T03:25:13.523554+00:00 19994330.286000009626 29000000.008000001311 27869999.999000001699 3953240.868999987841 60351.142529024 2024-02-11T03:25:14.507696+00:00 19994330.287000000477 29000000.011999998242 27870000.013999998569 3952452.109000027180 60351.142540776 2024-02-11T03:25:15.523080+00:00 19994330.285000029951 28999999.962999999523 27869999.966000020504 3954372.929999976885 60351.142552167 2024-02-11T03:25:16.507221+00:00 19994330.286999940872 29000000.018999990076 27870000.049999978393 3952510.071999996901 60351.142563919 2024-02-11T03:25:17.522606+00:00 19994330.282999988645 28999999.984000001103 27869999.986000001431 3952390.062000005972 60351.142575310 2024-02-11T03:25:18.506747+00:00 19994330.286000009626 29000000.021000001580 27870000.012000020593 3950996.958000003826 60351.142587062 2024-02-11T03:25:19.522132+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3954655.921999990940 60351.142598452 2024-02-11T03:25:20.506274+00:00 19994330.287000060081 29000000.021000031382 27870000.023999989033 3950636.017000020016 60351.142610204 2024-02-11T03:25:21.521658+00:00 19994330.286999940872 29000000.000999961048 27869999.988999959081 3953502.028999983799 60351.142621595 2024-02-11T03:25:22.505800+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3953385.972000002861 60351.142633347 2024-02-11T03:25:23.521184+00:00 19994330.282999988645 28999999.941999968141 27869999.965000029653 3956664.939000010025 60351.142644738 2024-02-11T03:25:24.505327+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3955087.057999997865 60351.142656490 2024-02-11T03:25:25.520711+00:00 19994330.286000009626 29000000.011000040919 27869999.982999980450 3953943.997999995947 60351.142667880 2024-02-11T03:25:26.504852+00:00 19994330.287000060081 29000000.003999948502 27870000.001000050455 3952104.990000010002 60351.142679633 2024-02-11T03:25:27.520237+00:00 19994330.286000009626 29000000.022000011057 27870000.032999929041 3953696.989999980200 60351.142691023 2024-02-11T03:25:28.504378+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3949206.990999997128 60351.142702775 2024-02-11T03:25:29.519763+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3956690.062000005972 60351.142714346 2024-02-11T03:25:30.519526+00:00 19994330.284999970347 28999999.999000009149 27869999.916000008583 3951492.000000000000 60351.142725918 2024-02-11T03:25:31.519289+00:00 19994330.286000009626 28999999.973999921232 27870000.045000080019 3952639.870000004768 60351.142737489 2024-02-11T03:25:32.519052+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3950431.097000002861 60351.142749060 2024-02-11T03:25:33.518816+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3951144.951000005007 60351.142760632 2024-02-11T03:25:34.518579+00:00 19994330.284999970347 29000000.021999958903 27870000.081000089645 3952744.080999999773 60351.142772203 2024-02-11T03:25:35.518341+00:00 19994330.286000009626 28999999.968000050634 27869999.938999891281 3952717.930999993812 60351.142783775 2024-02-11T03:25:36.518105+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3956716.084999979008 60351.142795346 2024-02-11T03:25:37.517868+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3957647.904000043869 60351.142806917 2024-02-11T03:25:38.517631+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3957927.106999992859 60351.142818488 2024-02-11T03:25:39.517394+00:00 19994330.286000009626 29000000.029000040144 27869999.991000059992 3954364.029999970924 60351.142830060 2024-02-11T03:25:40.517157+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3957428.932000041008 60351.142841631 2024-02-11T03:25:41.516920+00:00 19994330.287000060081 28999999.993999961764 27870000.025999899954 3954949.931999980938 60351.142853202 2024-02-11T03:25:42.516683+00:00 19994330.285999998450 28999999.978999968618 27869999.983000040054 3950779.047999978065 60351.142864774 2024-02-11T03:25:43.516446+00:00 19994330.285999998450 29000000.022999998182 27870000.021999958903 3956950.986000000965 60351.142876345 2024-02-11T03:25:44.516209+00:00 19994330.287000000477 28999999.996999979019 27870000.002000089735 3960751.022000014782 60351.142887736 2024-02-11T03:25:45.500352+00:00 19994330.282999988645 29000000.004999998957 27869999.972999930382 3957392.032999991905 60351.142899488 2024-02-11T03:25:46.515736+00:00 19994330.287000000477 29000000.004000071436 27869999.979000091553 3955023.950999975204 60351.142910878 2024-02-11T03:25:47.499878+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3953392.985000013839 60351.142922631 2024-02-11T03:25:48.515262+00:00 19994330.285999998450 28999999.988999959081 27869999.984000001103 3955201.967999995220 60351.142934021 2024-02-11T03:25:49.499404+00:00 19994330.289999991655 29000000.052999969572 27870000.041999999434 3955737.083000003826 60351.142945773 2024-02-11T03:25:50.514788+00:00 19994330.284000009298 28999999.942999999970 27869999.969999998808 3962507.986999989022 60351.142957164 2024-02-11T03:25:51.498930+00:00 19994330.286000009626 29000000.006999991834 27870000.013999998569 3954192.030000030994 60351.142968915 2024-02-11T03:25:52.514314+00:00 19994330.285000000149 29000000.000999998301 27870000.013000011444 3955641.975000023842 60351.142980487 2024-02-11T03:25:53.514080+00:00 19994330.283999979496 28999999.998000010848 27870000.002999991179 3954828.073999940883 60351.142992058 2024-02-11T03:25:54.513841+00:00 19994330.290000021458 29000000.045000001788 27870000.018000010401 3954892.961000024807 60351.143003630 2024-02-11T03:25:55.513604+00:00 19994330.286000009626 28999999.944000009447 27869999.930999990553 3953200.995000004768 60351.143015201 2024-02-11T03:25:56.513366+00:00 19994330.287000000477 29000000.033999979496 27870000.023999989033 3953057.994000018109 60351.143026772 2024-02-11T03:25:57.513130+00:00 19994330.283999979496 28999999.991000000387 27870000.039000030607 3951371.924999951851 60351.143038344 2024-02-11T03:25:58.512895+00:00 19994330.287000000477 29000000.015999998897 27869999.965999960899 3958654.005000054836 60351.143049915 2024-02-11T03:25:59.512656+00:00 19994330.282999988645 28999999.975000020117 27869999.986000001431 3956635.023000001907 60351.143061486 2024-02-11T03:26:00.512419+00:00 19994330.286000009626 28999999.977999988943 27869999.992000039667 3956470.114999949932 60351.143073058 2024-02-11T03:26:01.512183+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3953015.910000026226 60351.143084629 2024-02-11T03:26:02.511945+00:00 19994330.285999950022 29000000.028999980539 27870000.052999969572 3949757.971000016201 60351.143096200 2024-02-11T03:26:03.511709+00:00 19994330.285000029951 28999999.964999970049 27869999.974000040442 3949297.102999985218 60351.143107772 2024-02-11T03:26:04.511471+00:00 19994330.287000000477 29000000.038000050932 27870000.009999990463 3951147.962999999989 60351.143119343 2024-02-11T03:26:05.511234+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3948555.926999986172 60351.143130914 2024-02-11T03:26:06.510998+00:00 19994330.283999979496 29000000.014999989420 27869999.981000069529 3954080.031000018120 60351.143142486 2024-02-11T03:26:07.510761+00:00 19994330.286000009626 28999999.960000038147 27870000.015999909490 3950553.009999989998 60351.143154057 2024-02-11T03:26:08.510524+00:00 19994330.287999991328 29000000.012999951839 27869999.984000090510 3951297.046000003815 60351.143165628 2024-02-11T03:26:09.510286+00:00 19994330.284999970347 28999999.994000080973 27869999.956999901682 3954274.931999980938 60351.143177200 2024-02-11T03:26:10.510050+00:00 19994330.289000030607 29000000.011999960989 27870000.043000098318 3952127.045000017155 60351.143188771 2024-02-11T03:26:11.509813+00:00 19994330.281000021845 29000000.013999938965 27869999.990000009537 3956585.000000000000 60351.143200343 2024-02-11T03:26:12.509576+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3952494.904999970924 60351.143211914 2024-02-11T03:26:13.509340+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3955838.086000024807 60351.143223666 2024-02-11T03:26:14.524724+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3950669.990999997128 60351.143235056 2024-02-11T03:26:15.508865+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3956225.750999987125 60351.143246809 2024-02-11T03:26:16.524250+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3954124.217000008095 60351.143258199 2024-02-11T03:26:17.508392+00:00 19994330.286000009626 28999999.930000070482 27869999.937999960035 3955849.037000000011 60351.143269951 2024-02-11T03:26:18.523776+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3957898.910000026226 60351.143281342 2024-02-11T03:26:19.507918+00:00 19994330.284000039101 29000000.049000021070 27870000.019999980927 3954555.013999999035 60351.143293094 2024-02-11T03:26:20.523302+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3948116.083999990951 60351.143304484 2024-02-11T03:26:21.507444+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3958905.972000002861 60351.143316236 2024-02-11T03:26:22.522829+00:00 19994330.284000039101 28999999.981000069529 27869999.969999909401 3950058.013000010978 60351.143327627 2024-02-11T03:26:23.506970+00:00 19994330.283999919891 29000000.022999998182 27870000.078999999911 3953315.038999975193 60351.143339379 2024-02-11T03:26:24.522355+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3960332.934000014793 60351.143350770 2024-02-11T03:26:25.506497+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3957241.060999989975 60351.143362522 2024-02-11T03:26:26.521881+00:00 19994330.284000039101 28999999.999000068754 27870000.010999999940 3954467.968999981880 60351.143373912 2024-02-11T03:26:27.506023+00:00 19994330.284999970347 29000000.021000001580 27870000.028000000864 3953523.981000006199 60351.143385665 2024-02-11T03:26:28.521407+00:00 19994330.287999991328 28999999.992000009865 27870000.000999998301 3952713.016000031959 60351.143397055 2024-02-11T03:26:29.505549+00:00 19994330.286000009626 29000000.006000000983 27869999.996000010520 3955555.938999950886 60351.143408807 2024-02-11T03:26:30.520933+00:00 19994330.286999940872 29000000.001999989152 27869999.976999979466 3948780.997000039089 60351.143420198 2024-02-11T03:26:31.505075+00:00 19994330.287999991328 28999999.987000018358 27870000.026000019163 3950818.954999982845 60351.143431950 2024-02-11T03:26:32.520460+00:00 19994330.284000039101 29000000.010999981314 27870000.007999990135 3949705.116999983788 60351.143443340 2024-02-11T03:26:33.504602+00:00 19994330.287000060081 28999999.997000008821 27869999.992000009865 3954168.971000016201 60351.143455092 2024-02-11T03:26:34.519986+00:00 19994330.281999949366 28999999.997000008821 27870000.037999991328 3950936.002000033855 60351.143466483 2024-02-11T03:26:35.504127+00:00 19994330.287999991328 28999999.982999980450 27869999.936999980360 3953490.098999977112 60351.143478235 2024-02-11T03:26:36.519512+00:00 19994330.287999998778 28999999.986000001431 27870000.013999998569 3955802.899999976158 60351.143489806 2024-02-11T03:26:37.519275+00:00 19994330.287000000477 29000000.020000040531 27870000.008999999613 3957436.013000010978 60351.143501378 2024-02-11T03:26:38.519038+00:00 19994330.284000009298 29000000.025999959558 27870000.006000038236 3955929.134000002872 60351.143512949 2024-02-11T03:26:39.518802+00:00 19994330.288999989629 28999999.933000031859 27869999.951999958605 3956324.832000017166 60351.143524521 2024-02-11T03:26:40.518565+00:00 19994330.285000011325 29000000.055999990553 27870000.044000029564 3953398.014999986161 60351.143536092 2024-02-11T03:26:41.518328+00:00 19994330.283999990672 29000000.010999981314 27869999.958999991417 3952270.016000031959 60351.143547663 2024-02-11T03:26:42.518090+00:00 19994330.285000011325 28999999.979000028223 27870000.036000009626 3951583.954999924172 60351.143559234 2024-02-11T03:26:43.517853+00:00 19994330.285000000149 29000000.007999960333 27869999.990000009537 3951939.055000067223 60351.143570625 2024-02-11T03:26:44.501996+00:00 19994330.287999991328 28999999.971000019461 27870000.010999921709 3954168.970999956131 60351.143582377 2024-02-11T03:26:45.517380+00:00 19994330.287000000477 29000000.014000058174 27869999.970000028610 3953842.981000065804 60351.143593768 2024-02-11T03:26:46.501521+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3953463.053999900818 60351.143605520 2024-02-11T03:26:47.516905+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3954162.001000047196 60351.143616910 2024-02-11T03:26:48.501048+00:00 19994330.284000009298 29000000.001999970526 27869999.968000050634 3946394.009000062943 60351.143628662 2024-02-11T03:26:49.516432+00:00 19994330.284999970347 28999999.983999971300 27870000.019000049680 3950475.937999964226 60351.143640053 2024-02-11T03:26:50.500574+00:00 19994330.287000000477 28999999.991999980062 27869999.997999910265 3950972.090999960899 60351.143651805 2024-02-11T03:26:51.515958+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3948058.830000042915 60351.143663195 2024-02-11T03:26:52.500100+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3958298.074999928009 60351.143674948 2024-02-11T03:26:53.515484+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3952425.060000061989 60351.143686338 2024-02-11T03:26:54.499626+00:00 19994330.285000029951 29000000.070999979973 27870000.031999949366 3949529.008999944199 60351.143698091 2024-02-11T03:26:55.515011+00:00 19994330.282999988645 28999999.955000039190 27869999.986999988556 3950135.985000013839 60351.143709481 2024-02-11T03:26:56.499152+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3951562.957000017166 60351.143721233 2024-02-11T03:26:57.514537+00:00 19994330.284000039101 29000000.039999961853 27870000.052999969572 3949998.975000023842 60351.143732804 2024-02-11T03:26:58.514300+00:00 19994330.288999971002 28999999.998999949545 27869999.963999990374 3951314.021000028122 60351.143744376 2024-02-11T03:26:59.514063+00:00 19994330.287000000477 28999999.948000069708 27869999.996000051498 3949975.134999989998 60351.143755947 2024-02-11T03:27:00.513826+00:00 19994330.287999991328 29000000.010999921709 27870000.020999908447 3950564.819999932777 60351.143767518 2024-02-11T03:27:01.513590+00:00 19994330.284000039101 28999999.992000099272 27870000.019000049680 3954908.110000013839 60351.143779090 2024-02-11T03:27:02.513353+00:00 19994330.283999979496 29000000.026999950409 27869999.980000019073 3955214.990000010002 60351.143790661 2024-02-11T03:27:03.513115+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3953335.874000072014 60351.143802232 2024-02-11T03:27:04.512879+00:00 19994330.289000030607 29000000.032000001520 27869999.986000001431 3955723.134999989998 60351.143813804 2024-02-11T03:27:05.512642+00:00 19994330.285999890417 28999999.958000000566 27869999.969000000507 3954276.011999965180 60351.143825375 2024-02-11T03:27:06.512405+00:00 19994330.286000009626 29000000.005000010133 27869999.993999999017 3954396.995999931823 60351.143836946 2024-02-11T03:27:07.512168+00:00 19994330.286000009626 29000000.001999989152 27869999.989999990910 3951966.979000092018 60351.143848518 2024-02-11T03:27:08.511931+00:00 19994330.286000009626 29000000.037000000477 27870000.067999999970 3956648.969999908935 60351.143860089 2024-02-11T03:27:09.511694+00:00 19994330.282000061125 28999999.983000010252 27869999.974999990314 3952475.042000054847 60351.143871660 2024-02-11T03:27:10.511457+00:00 19994330.288999918848 29000000.025999989361 27870000.037000000477 3952479.901000022888 60351.143883232 2024-02-11T03:27:11.511220+00:00 19994330.287000060081 28999999.983000010252 27869999.983000010252 3954649.098999977112 60351.143894803 2024-02-11T03:27:12.510983+00:00 19994330.283999919891 29000000.014999989420 27869999.988999988884 3955722.026999949943 60351.143906374 2024-02-11T03:27:13.510747+00:00 19994330.290000081062 28999999.968999978155 27869999.989999979734 3955445.009000062943 60351.143917946 2024-02-11T03:27:14.510510+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3955049.955000042915 60351.143929517 2024-02-11T03:27:15.510273+00:00 19994330.284999970347 29000000.058000031859 27870000.008999999613 3954798.001999973785 60351.143941089 2024-02-11T03:27:16.510035+00:00 19994330.284000039101 28999999.959999978542 27870000.020000040531 3953154.954999924172 60351.143952660 2024-02-11T03:27:17.509799+00:00 19994330.284999970347 29000000.008000019938 27869999.934999998659 3956845.920000075828 60351.143964231 2024-02-11T03:27:18.509562+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3955522.175999999046 60351.143975802 2024-02-11T03:27:19.509326+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3955776.918999909889 60351.143987373 2024-02-11T03:27:20.509088+00:00 19994330.290000081062 29000000.004999998957 27870000.106000009924 3961209.995000004768 60351.143999126 2024-02-11T03:27:21.524473+00:00 19994330.284999970347 29000000.000000000000 27869999.940000001341 3957513.041000009049 60351.144010516 2024-02-11T03:27:22.508614+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3956002.980000019073 60351.144022268 2024-02-11T03:27:23.523999+00:00 19994330.284999970347 28999999.990000009537 27869999.971000019461 3955280.087000011932 60351.144033659 2024-02-11T03:27:24.508141+00:00 19994330.286000009626 29000000.020999908447 27869999.971999999136 3957323.909999967087 60351.144045411 2024-02-11T03:27:25.523525+00:00 19994330.287000060081 28999999.995000001043 27870000.065999981016 3958218.087000011932 60351.144056802 2024-02-11T03:27:26.507667+00:00 19994330.284999970347 28999999.978000041097 27869999.981000069529 3954582.922999978065 60351.144068554 2024-02-11T03:27:27.523052+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3952632.951000093948 60351.144079944 2024-02-11T03:27:28.507192+00:00 19994330.282000061125 29000000.001000050455 27869999.946999911219 3955692.032999991905 60351.144091696 2024-02-11T03:27:29.522578+00:00 19994330.286999940872 29000000.028000000864 27870000.082000020891 3956803.985999941826 60351.144103087 2024-02-11T03:27:30.506719+00:00 19994330.282999999821 28999999.969999909401 27869999.968000050634 3953826.978000044823 60351.144114839 2024-02-11T03:27:31.522104+00:00 19994330.286000009626 28999999.991000059992 27869999.944999929518 3954303.995000004768 60351.144126230 2024-02-11T03:27:32.506245+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3956422.034999967087 60351.144137982 2024-02-11T03:27:33.521630+00:00 19994330.283999990672 29000000.029999971390 27870000.047000050545 3953348.975000023842 60351.144149372 2024-02-11T03:27:34.505772+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3960079.011999965180 60351.144161125 2024-02-11T03:27:35.521156+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3956226.082000017166 60351.144172515 2024-02-11T03:27:36.505298+00:00 19994330.285000011325 28999999.994000080973 27870000.026000019163 3955694.899000049103 60351.144184267 2024-02-11T03:27:37.520682+00:00 19994330.283999979496 28999999.995999928564 27869999.990999940783 3955738.111999989022 60351.144195658 2024-02-11T03:27:38.504824+00:00 19994330.283000018448 29000000.022000070661 27870000.004999998957 3955329.957000017166 60351.144207410 2024-02-11T03:27:39.520208+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3953762.964999914169 60351.144218801 2024-02-11T03:27:40.504351+00:00 19994330.285999979824 29000000.004999998957 27870000.054000020027 3959443.928000092972 60351.144230372 2024-02-11T03:27:41.504113+00:00 19994330.289000000805 28999999.978000000119 27869999.957999940962 3956146.101999998093 60351.144242124 2024-02-11T03:27:42.519497+00:00 19994330.288000021130 29000000.030999999493 27870000.015000101179 3956501.030999898911 60351.144253514 2024-02-11T03:27:43.503639+00:00 19994330.285999950022 28999999.973000001162 27869999.982000000775 3953142.981000065804 60351.144265267 2024-02-11T03:27:44.519024+00:00 19994330.284000039101 29000000.002999991179 27870000.006000000983 3954866.967999935150 60351.144276657 2024-02-11T03:27:45.503166+00:00 19994330.283999979496 29000000.033000010997 27870000.039000000805 3953984.927000045776 60351.144288409 2024-02-11T03:27:46.518550+00:00 19994330.290000021458 28999999.960000008345 27869999.986000001431 3957685.105000019073 60351.144299800 2024-02-11T03:27:47.502692+00:00 19994330.283999979496 29000000.007999990135 27870000.004000011832 3954715.957999945153 60351.144311552 2024-02-11T03:27:48.518077+00:00 19994330.287999991328 29000000.006999999285 27869999.952999979258 3954496.978000044823 60351.144322942 2024-02-11T03:27:49.502219+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3954333.029000043869 60351.144334694 2024-02-11T03:27:50.517603+00:00 19994330.282000008970 29000000.048999968916 27870000.032000008970 3955484.064999938011 60351.144346085 2024-02-11T03:27:51.501744+00:00 19994330.287000000477 28999999.980000019073 27869999.983000010252 3952997.824000000954 60351.144357837 2024-02-11T03:27:52.517129+00:00 19994330.281000021845 28999999.976000010967 27870000.000999990851 3952553.182000041008 60351.144369228 2024-02-11T03:27:53.501270+00:00 19994330.289999961853 28999999.986999988556 27869999.949999991804 3955153.003000020981 60351.144380980 2024-02-11T03:27:54.516655+00:00 19994330.283000048250 29000000.018999990076 27870000.012000020593 3957851.876999973785 60351.144392370 2024-02-11T03:27:55.500797+00:00 19994330.290999948978 29000000.028999980539 27870000.048999968916 3954709.021000028122 60351.144404123 2024-02-11T03:27:56.516181+00:00 19994330.283999979496 28999999.992000039667 27869999.984000030905 3957577.034999967087 60351.144415513 2024-02-11T03:27:57.500323+00:00 19994330.287000060081 28999999.961999949068 27869999.995000001043 3952929.050999999046 60351.144427265 2024-02-11T03:27:58.515707+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3949134.003000020981 60351.144438656 2024-02-11T03:27:59.499849+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3955328.916000009049 60351.144450408 2024-02-11T03:28:00.515234+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3955796.093999981880 60351.144461798 2024-02-11T03:28:01.499376+00:00 19994330.284000039101 28999999.995000001043 27869999.987999979407 3950430.934999942780 60351.144473550 2024-02-11T03:28:02.514760+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3954011.943000078201 60351.144484941 2024-02-11T03:28:03.498901+00:00 19994330.284000039101 28999999.980999950320 27869999.971999999136 3953620.069999932777 60351.144496693 2024-02-11T03:28:04.514286+00:00 19994330.288999918848 29000000.004000071436 27870000.023999929428 3955115.889999986161 60351.144508264 2024-02-11T03:28:05.514049+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3956530.093999981880 60351.144519836 2024-02-11T03:28:06.513812+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3953415.035000085831 60351.144531407 2024-02-11T03:28:07.513575+00:00 19994330.286999940872 28999999.981000069529 27869999.990000009537 3954137.968999981880 60351.144542979 2024-02-11T03:28:08.513338+00:00 19994330.282000061125 29000000.004999998957 27870000.006000038236 3958677.039000033867 60351.144554550 2024-02-11T03:28:09.513101+00:00 19994330.291999939829 29000000.023999929428 27870000.047000050545 3957626.014999986161 60351.144566121 2024-02-11T03:28:10.512864+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3957310.974999905098 60351.144577692 2024-02-11T03:28:11.512628+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3960153.013000010978 60351.144589264 2024-02-11T03:28:12.512391+00:00 19994330.281999949366 29000000.026000019163 27869999.996000051498 3956273.972000002861 60351.144600835 2024-02-11T03:28:13.512154+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3959183.042000054847 60351.144612406 2024-02-11T03:28:14.511917+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3959366.962000011932 60351.144623978 2024-02-11T03:28:15.511680+00:00 19994330.282999988645 28999999.973999980837 27870000.021999958903 3957829.940999985207 60351.144635549 2024-02-11T03:28:16.511443+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3956633.034000039101 60351.144647120 2024-02-11T03:28:17.511207+00:00 19994330.289999961853 28999999.959999918938 27869999.981999989599 3960567.903999925125 60351.144658692 2024-02-11T03:28:18.510970+00:00 19994330.287000060081 29000000.019999999553 27870000.046000000089 3959662.057000041008 60351.144670263 2024-02-11T03:28:19.510732+00:00 19994330.280999898911 29000000.000999998301 27869999.975000020117 3956880.947999954224 60351.144681835 2024-02-11T03:28:20.510497+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3951921.080999969970 60351.144693406 2024-02-11T03:28:21.510259+00:00 19994330.284000039101 29000000.030999999493 27869999.993999999017 3958058.946000099182 60351.144704977 2024-02-11T03:28:22.510022+00:00 19994330.283999919891 28999999.993000000715 27869999.965999998152 3959475.112999916077 60351.144716548 2024-02-11T03:28:23.509785+00:00 19994330.289000030607 29000000.005999978632 27870000.072000000626 3955001.911000012886 60351.144728119 2024-02-11T03:28:24.509548+00:00 19994330.285999998450 28999999.961000028998 27869999.982999999076 3955807.050000071991 60351.144739691 2024-02-11T03:28:25.509311+00:00 19994330.289000000805 29000000.042999979109 27869999.985000010580 3952293.977999926079 60351.144751444 2024-02-11T03:28:26.524696+00:00 19994330.284000001848 28999999.965000029653 27869999.975999981165 3957935.022000073921 60351.144762834 2024-02-11T03:28:27.508837+00:00 19994330.285000000149 29000000.042999979109 27870000.037000000477 3957965.968999981880 60351.144774586 2024-02-11T03:28:28.524224+00:00 19994330.283000010997 28999999.981999989599 27869999.994000021368 3957990.085999966133 60351.144785977 2024-02-11T03:28:29.508363+00:00 19994330.287999998778 28999999.995999988168 27869999.984000001103 3951247.898000001907 60351.144797728 2024-02-11T03:28:30.523747+00:00 19994330.289000000805 29000000.017000019550 27870000.052999999374 3956565.947999954224 60351.144809119 2024-02-11T03:28:31.507890+00:00 19994330.282999988645 29000000.022000011057 27870000.043999969959 3955258.115000010002 60351.144820871 2024-02-11T03:28:32.523274+00:00 19994330.290999978781 28999999.987999979407 27869999.932000041008 3955376.930999993812 60351.144832262 2024-02-11T03:28:33.507415+00:00 19994330.281000021845 28999999.983999971300 27869999.991999980062 3955513.027000070084 60351.144844014 2024-02-11T03:28:34.522800+00:00 19994330.287999991328 29000000.028000060469 27870000.065999981016 3955282.968999981880 60351.144855404 2024-02-11T03:28:35.506941+00:00 19994330.286000009626 28999999.949999991804 27869999.926999989897 3958389.113000034820 60351.144867157 2024-02-11T03:28:36.522327+00:00 19994330.283999979496 29000000.044000029564 27870000.016000028700 3952822.922999978065 60351.144878547 2024-02-11T03:28:37.506468+00:00 19994330.290000021458 28999999.967999938875 27870000.000000000000 3958319.970000029076 60351.144890299 2024-02-11T03:28:38.521853+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3957021.981999992859 60351.144901690 2024-02-11T03:28:39.505993+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3953738.055999993812 60351.144913261 2024-02-11T03:28:40.505758+00:00 19994330.284000039101 29000000.022999998182 27870000.021999958903 3953115.032999991905 60351.144924833 2024-02-11T03:28:41.505521+00:00 19994330.283999979496 28999999.997000098228 27869999.995000001043 3957602.916999936104 60351.144936404 2024-02-11T03:28:42.505284+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3953603.063000082970 60351.144947975 2024-02-11T03:28:43.505047+00:00 19994330.287999991328 28999999.996999979019 27870000.068000078201 3953656.903999925125 60351.144959547 2024-02-11T03:28:44.504810+00:00 19994330.288999971002 29000000.029999971390 27870000.003999948502 3956064.073000072967 60351.144971118 2024-02-11T03:28:45.504573+00:00 19994330.286000009626 28999999.953999999911 27869999.906000021845 3951682.990999937057 60351.144982689 2024-02-11T03:28:46.504336+00:00 19994330.286000009626 29000000.044000029564 27870000.037999991328 3954002.013000010978 60351.144994260 2024-02-11T03:28:47.504099+00:00 19994330.282999988645 29000000.026000019163 27870000.016000028700 3952393.944000006188 60351.145005831 2024-02-11T03:28:48.503862+00:00 19994330.287999991328 28999999.949999928474 27869999.981999989599 3953989.113000034820 60351.145017584 2024-02-11T03:28:49.519247+00:00 19994330.285000029951 29000000.029999971390 27870000.011000040919 3955709.898999928962 60351.145028974 2024-02-11T03:28:50.503389+00:00 19994330.284999970347 28999999.950000051409 27869999.959999918938 3952451.097000002861 60351.145040726 2024-02-11T03:28:51.518773+00:00 19994330.289000030607 29000000.044999960810 27870000.115000009537 3954635.998000026215 60351.145052117 2024-02-11T03:28:52.502915+00:00 19994330.286000009626 28999999.967000011355 27869999.874000068754 3953288.008000016212 60351.145063869 2024-02-11T03:28:53.518299+00:00 19994330.287999991328 28999999.998000029474 27870000.048999909312 3956331.934000014793 60351.145075260 2024-02-11T03:28:54.502441+00:00 19994330.284000039101 29000000.037000060081 27870000.034000039101 3955603.863000034820 60351.145087012 2024-02-11T03:28:55.517825+00:00 19994330.287999991328 28999999.997000001371 27869999.991999980062 3952151.031999946106 60351.145098402 2024-02-11T03:28:56.501967+00:00 19994330.283999919891 29000000.010000001639 27870000.008000019938 3950598.101999998093 60351.145110155 2024-02-11T03:28:57.517351+00:00 19994330.284000039101 28999999.982000000775 27869999.940999981016 3953593.980000019073 60351.145121545 2024-02-11T03:28:58.501493+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3952600.992999999784 60351.145133297 2024-02-11T03:28:59.516878+00:00 19994330.288999918848 29000000.007000010461 27870000.022000070661 3955274.004000001121 60351.145144688 2024-02-11T03:29:00.501019+00:00 19994330.284000039101 28999999.987999979407 27869999.978999998420 3949898.000999997836 60351.145156440 2024-02-11T03:29:01.516404+00:00 19994330.287000060081 29000000.020000010729 27870000.011999998242 3951066.029000001028 60351.145167830 2024-02-11T03:29:02.500545+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3954266.065000000875 60351.145179583 2024-02-11T03:29:03.515930+00:00 19994330.284000039101 28999999.998999979347 27870000.026999998838 3952912.857999999076 60351.145190973 2024-02-11T03:29:04.500071+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3956088.061999998987 60351.145202725 2024-02-11T03:29:05.515456+00:00 19994330.287000060081 28999999.982999980450 27869999.964000020176 3956954.096000000834 60351.145214116 2024-02-11T03:29:06.499598+00:00 19994330.286999940872 29000000.050000008196 27869999.974999990314 3955545.926999996882 60351.145225868 2024-02-11T03:29:07.514983+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3952578.925000004005 60351.145237259 2024-02-11T03:29:08.499124+00:00 19994330.284999970347 28999999.959999978542 27869999.994000021368 3954568.057999997865 60351.145249011 2024-02-11T03:29:09.514508+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3955219.986000000965 60351.145260582 2024-02-11T03:29:10.514271+00:00 19994330.285000089556 28999999.995999988168 27869999.998000029474 3953244.100999996066 60351.145272153 2024-02-11T03:29:11.514035+00:00 19994330.286999940872 29000000.015000049025 27870000.040999948978 3955613.913000002969 60351.145283725 2024-02-11T03:29:12.513797+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3957023.955999999773 60351.145295296 2024-02-11T03:29:13.513560+00:00 19994330.286999940872 28999999.969000041485 27869999.968999978155 3952939.028999999166 60351.145306867 2024-02-11T03:29:14.513325+00:00 19994330.284000039101 29000000.041999939829 27870000.035000029951 3952136.021000004839 60351.145318438 2024-02-11T03:29:15.513087+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3956838.060999989975 60351.145330010 2024-02-11T03:29:16.512850+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3958200.960000007879 60351.145341581 2024-02-11T03:29:17.512613+00:00 19994330.287999998778 28999999.997000098228 27870000.017000019550 3954160.988999993075 60351.145353152 2024-02-11T03:29:18.512377+00:00 19994330.285999998450 29000000.000000000000 27869999.979999959469 3956490.957000001799 60351.145364724 2024-02-11T03:29:19.512139+00:00 19994330.285999998450 28999999.995999928564 27870000.037000060081 3956485.075000002980 60351.145376295 2024-02-11T03:29:20.511903+00:00 19994330.289999999106 28999999.988999959081 27869999.973999980837 3950528.988000005018 60351.145387867 2024-02-11T03:29:21.511665+00:00 19994330.284000009298 29000000.036000009626 27869999.988999959081 3957065.969999998808 60351.145399438 2024-02-11T03:29:22.511428+00:00 19994330.283999990672 28999999.970000028610 27869999.975000020117 3953325.962999999989 60351.145411009 2024-02-11T03:29:23.511192+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3958518.023999989033 60351.145422581 2024-02-11T03:29:24.510955+00:00 19994330.285000000149 29000000.027000069618 27870000.026000019163 3953049.969999998808 60351.145434152 2024-02-11T03:29:25.510718+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3960133.121000006795 60351.145445723 2024-02-11T03:29:26.510481+00:00 19994330.287999991328 28999999.982999920845 27869999.943000078201 3953568.955999999773 60351.145457295 2024-02-11T03:29:27.510244+00:00 19994330.286000009626 29000000.034000039101 27869999.947999950498 3954502.018000007141 60351.145468866 2024-02-11T03:29:28.510007+00:00 19994330.285000000149 28999999.973000049591 27870000.072999950498 3955066.902999997139 60351.145480437 2024-02-11T03:29:29.509771+00:00 19994330.286000009626 29000000.036999940872 27869999.999000068754 3953913.976999998093 60351.145492008 2024-02-11T03:29:30.509534+00:00 19994330.284000009298 28999999.993999961764 27870000.024999979883 3953003.973999992013 60351.145503580 2024-02-11T03:29:31.509297+00:00 19994330.284999970347 29000000.016000028700 27869999.993000030518 3955933.099000006914 60351.145515151 2024-02-11T03:29:32.509060+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3957426.122999995947 60351.145526903 2024-02-11T03:29:33.524445+00:00 19994330.285000029951 28999999.956999991089 27870000.012000080198 3956726.851999998093 60351.145538294 2024-02-11T03:29:34.508587+00:00 19994330.291000008583 29000000.008000008762 27869999.934000018984 3960488.043000013102 60351.145550046 2024-02-11T03:29:35.523971+00:00 19994330.282999988645 28999999.971999991685 27870000.049999948591 3955536.078999996185 60351.145561437 2024-02-11T03:29:36.508113+00:00 19994330.287999991328 29000000.043999999762 27869999.965000029653 3957601.891999990214 60351.145573189 2024-02-11T03:29:37.523496+00:00 19994330.282000008970 28999999.991000000387 27869999.995999928564 3957107.076999992132 60351.145584579 2024-02-11T03:29:38.507639+00:00 19994330.287000000477 28999999.982000019401 27869999.975999999791 3961138.957000017166 60351.145596150 2024-02-11T03:29:39.507402+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3953842.842000008095 60351.145607722 2024-02-11T03:29:40.507164+00:00 19994330.287000000477 29000000.013999968767 27870000.021000001580 3957543.127999991179 60351.145619293 2024-02-11T03:29:41.506928+00:00 19994330.290000021458 28999999.986000001431 27870000.013999998569 3957280.034000008833 60351.145630864 2024-02-11T03:29:42.506691+00:00 19994330.283999979496 28999999.999000009149 27870000.021000001580 3957397.960999995004 60351.145642436 2024-02-11T03:29:43.506454+00:00 19994330.285999950022 29000000.004999998957 27869999.980000019073 3956581.019999980927 60351.145654007 2024-02-11T03:29:44.506216+00:00 19994330.284000039101 28999999.976000010967 27869999.936999980360 3954518.078000009060 60351.145665579 2024-02-11T03:29:45.505980+00:00 19994330.286000009626 29000000.005999978632 27870000.061000019312 3958561.891999990214 60351.145677150 2024-02-11T03:29:46.505744+00:00 19994330.287999991328 29000000.018000010401 27870000.052999999374 3957092.052000015974 60351.145688721 2024-02-11T03:29:47.505507+00:00 19994330.286000009626 29000000.004000011832 27869999.946000009775 3961530.914999992121 60351.145700293 2024-02-11T03:29:48.505270+00:00 19994330.287999991328 28999999.954999979585 27869999.979999959469 3955845.062000005972 60351.145711864 2024-02-11T03:29:49.505033+00:00 19994330.286999940872 29000000.068000018597 27870000.015000049025 3955282.879999995232 60351.145723435 2024-02-11T03:29:50.504796+00:00 19994330.287000060081 28999999.956999961287 27869999.986999988556 3955114.124000012875 60351.145735006 2024-02-11T03:29:51.504558+00:00 19994330.281999949366 28999999.986999988556 27869999.991000000387 3959443.962999999989 60351.145746578 2024-02-11T03:29:52.504322+00:00 19994330.284000039101 29000000.003000020981 27869999.972999989986 3960299.946999996901 60351.145758149 2024-02-11T03:29:53.504085+00:00 19994330.286000009626 29000000.035000089556 27870000.065999981016 3954247.083000003826 60351.145769720 2024-02-11T03:29:54.503848+00:00 19994330.286000009626 28999999.981999989599 27869999.943000018597 3954124.006999998819 60351.145781292 2024-02-11T03:29:55.503611+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3960085.091999977827 60351.145793044 2024-02-11T03:29:56.518995+00:00 19994330.286000009626 29000000.004000071436 27870000.056999981403 3956041.905000001192 60351.145804435 2024-02-11T03:29:57.503138+00:00 19994330.286000009626 29000000.037999991328 27869999.982999980450 3957426.033000022173 60351.145816186 2024-02-11T03:29:58.518522+00:00 19994330.284999970347 28999999.962999939919 27869999.932000041008 3956577.953999996185 60351.145827577 2024-02-11T03:29:59.502664+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3955407.946999996901 60351.145839329 2024-02-11T03:30:00.518047+00:00 19994330.284999970347 29000000.014000058174 27869999.980999950320 3953185.053000003099 60351.145850720 2024-02-11T03:30:01.502189+00:00 19994330.284999970347 28999999.990999940783 27870000.024000048637 3954944.995000004768 60351.145862472 2024-02-11T03:30:02.517574+00:00 19994330.292000059038 29000000.030000090599 27870000.023999929428 3960102.044999986887 60351.145873862 2024-02-11T03:30:03.501716+00:00 19994330.284999970347 29000000.035999890417 27870000.045000080019 3952896.052000015974 60351.145885615 2024-02-11T03:30:04.517100+00:00 19994330.284999970347 28999999.955000039190 27869999.912999991328 3954097.907999991905 60351.145897005 2024-02-11T03:30:05.501242+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3959030.999000012875 60351.145908757 2024-02-11T03:30:06.516627+00:00 19994330.285000089556 29000000.019000049680 27870000.087999939919 3960584.015999972820 60351.145920148 2024-02-11T03:30:07.500769+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3959048.022000014782 60351.145931900 2024-02-11T03:30:08.516153+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3958508.980000019073 60351.145943291 2024-02-11T03:30:09.500295+00:00 19994330.286999940872 28999999.962999999523 27869999.962000008672 3954344.046999990940 60351.145955042 2024-02-11T03:30:10.515679+00:00 19994330.287000060081 29000000.047000009567 27870000.042999979109 3955728.001999973785 60351.145966433 2024-02-11T03:30:11.499821+00:00 19994330.284000001848 29000000.002999998629 27870000.028999920934 3957251.874000012875 60351.145978185 2024-02-11T03:30:12.515205+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3959838.171999990940 60351.145989576 2024-02-11T03:30:13.499347+00:00 19994330.287999998778 29000000.006000008434 27869999.991999980062 3956852.005999981891 60351.146001328 2024-02-11T03:30:14.514732+00:00 19994330.284000009298 28999999.974999990314 27869999.995000001043 3955951.882000029087 60351.146012718 2024-02-11T03:30:15.498873+00:00 19994330.283999990672 29000000.013999998569 27869999.966000080109 3956450.992999970913 60351.146024471 2024-02-11T03:30:16.514258+00:00 19994330.289999991655 29000000.030000001192 27870000.024999979883 3955819.057000041008 60351.146036042 2024-02-11T03:30:17.514021+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3952467.916000009049 60351.146047613 2024-02-11T03:30:18.513784+00:00 19994330.289000000805 29000000.004999998957 27869999.960000000894 3954582.996999979019 60351.146059184 2024-02-11T03:30:19.513547+00:00 19994330.282999988645 28999999.948000010103 27870000.017000000924 3952102.028999983799 60351.146070756 2024-02-11T03:30:20.513310+00:00 19994330.282999988645 29000000.041000008583 27869999.962999999523 3958085.013000010978 60351.146082327 2024-02-11T03:30:21.513073+00:00 19994330.289000000805 28999999.993999961764 27870000.058999989182 3954292.994000018109 60351.146093898 2024-02-11T03:30:22.512836+00:00 19994330.286000009626 29000000.037000000477 27870000.028000000864 3955469.033999979030 60351.146105470 2024-02-11T03:30:23.512600+00:00 19994330.286000009626 28999999.971000019461 27869999.991000000387 3955937.924000024796 60351.146117041 2024-02-11T03:30:24.512363+00:00 19994330.285999950022 28999999.998000029474 27869999.955000009388 3955762.986999989022 60351.146128613 2024-02-11T03:30:25.512125+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3961524.145999968052 60351.146140184 2024-02-11T03:30:26.511889+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3955741.840000032913 60351.146151755 2024-02-11T03:30:27.511652+00:00 19994330.284000039101 28999999.950000051409 27869999.990000009537 3953645.030999958981 60351.146163327 2024-02-11T03:30:28.511415+00:00 19994330.283999979496 29000000.029999971390 27869999.980999950320 3950249.022000014782 60351.146174898 2024-02-11T03:30:29.511177+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3956679.062000035774 60351.146186469 2024-02-11T03:30:30.510940+00:00 19994330.288999971002 29000000.014999989420 27869999.953000009060 3956201.070999979973 60351.146198041 2024-02-11T03:30:31.510704+00:00 19994330.285000029951 28999999.983999971300 27870000.052999969572 3956364.851999998093 60351.146209612 2024-02-11T03:30:32.510467+00:00 19994330.287000000477 29000000.013000011444 27869999.989000018686 3959833.964999973774 60351.146221183 2024-02-11T03:30:33.510230+00:00 19994330.285000029951 28999999.995999928564 27870000.014999989420 3959768.115000010002 60351.146232574 2024-02-11T03:30:34.494372+00:00 19994330.285999950022 29000000.003000020981 27869999.975000020117 3955174.978000044823 60351.146244326 2024-02-11T03:30:35.509756+00:00 19994330.285000029951 28999999.998000029474 27870000.003999948502 3955965.043999969959 60351.146255717 2024-02-11T03:30:36.493899+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3955386.981999992859 60351.146267469 2024-02-11T03:30:37.509283+00:00 19994330.288999971002 28999999.998000029474 27869999.990999940783 3955832.916000009049 60351.146278859 2024-02-11T03:30:38.493425+00:00 19994330.284000039101 29000000.004999998957 27869999.979000091553 3951537.069999992847 60351.146290611 2024-02-11T03:30:39.508809+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3957392.931999980938 60351.146302183 2024-02-11T03:30:40.508572+00:00 19994330.287999991328 28999999.965000029653 27869999.919000029564 3956559.026000022888 60351.146313754 2024-02-11T03:30:41.508335+00:00 19994330.281999949366 29000000.050999999046 27870000.052999969572 3955662.009999989998 60351.146325325 2024-02-11T03:30:42.508098+00:00 19994330.287999991328 28999999.985999941826 27870000.047999981791 3954488.109000027180 60351.146336896 2024-02-11T03:30:43.507861+00:00 19994330.287999991328 29000000.022000070661 27869999.965000029653 3958503.912000000011 60351.146348468 2024-02-11T03:30:44.507625+00:00 19994330.287000060081 28999999.951999899000 27869999.980000019073 3955075.090999960899 60351.146360039 2024-02-11T03:30:45.507387+00:00 19994330.286000009626 28999999.991000059992 27870000.002999901772 3954171.923000038136 60351.146371610 2024-02-11T03:30:46.507151+00:00 19994330.284999970347 29000000.017999999225 27870000.037000060081 3960487.930000007153 60351.146383182 2024-02-11T03:30:47.506914+00:00 19994330.284000039101 29000000.004999998957 27869999.985999941826 3952866.083000003826 60351.146394753 2024-02-11T03:30:48.506678+00:00 19994330.286999940872 29000000.011999998242 27870000.025000099093 3956991.935000001919 60351.146406325 2024-02-11T03:30:49.506440+00:00 19994330.282999988645 28999999.986000001431 27869999.973999980837 3956470.005999981891 60351.146417896 2024-02-11T03:30:50.506202+00:00 19994330.292000059038 28999999.993999999017 27869999.993999961764 3954305.013000010978 60351.146429467 2024-02-11T03:30:51.505966+00:00 19994330.284000039101 29000000.021999981254 27869999.983000040054 3946905.991999983788 60351.146441039 2024-02-11T03:30:52.505729+00:00 19994330.286999940872 28999999.967000011355 27869999.985999941826 3955555.100000023842 60351.146452610 2024-02-11T03:30:53.505492+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3954346.842999995220 60351.146464181 2024-02-11T03:30:54.505255+00:00 19994330.287000060081 29000000.077999979258 27870000.028000000864 3959063.018999993801 60351.146475753 2024-02-11T03:30:55.505019+00:00 19994330.284000039101 28999999.966000020504 27870000.000999931246 3957011.016999959946 60351.146487324 2024-02-11T03:30:56.504781+00:00 19994330.287999991328 29000000.010999981314 27869999.991000000387 3956391.913000047207 60351.146498895 2024-02-11T03:30:57.504545+00:00 19994330.286999940872 28999999.970000028610 27869999.997000008821 3952932.083000003826 60351.146510466 2024-02-11T03:30:58.504307+00:00 19994330.287000060081 29000000.005999978632 27870000.022999990731 3957560.020999968052 60351.146522038 2024-02-11T03:30:59.504070+00:00 19994330.283999919891 28999999.991999980062 27869999.980000000447 3948969.049000024796 60351.146533609 2024-02-11T03:31:00.503834+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3957916.010999978054 60351.146545361 2024-02-11T03:31:01.519219+00:00 19994330.285000089556 29000000.044000029564 27870000.060999989510 3956685.925999999046 60351.146556752 2024-02-11T03:31:02.503361+00:00 19994330.283999919891 28999999.997999969870 27870000.000000000000 3957834.078999996185 60351.146568504 2024-02-11T03:31:03.518745+00:00 19994330.285000089556 29000000.013999998569 27870000.022000011057 3957817.977999985218 60351.146579894 2024-02-11T03:31:04.502886+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3956045.915000020992 60351.146591647 2024-02-11T03:31:05.518271+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3956293.109000027180 60351.146603037 2024-02-11T03:31:06.502412+00:00 19994330.286000009626 29000000.012999888510 27870000.023999989033 3955500.960999966133 60351.146614789 2024-02-11T03:31:07.517797+00:00 19994330.287999998778 28999999.975000020117 27870000.032999988645 3956566.994000018109 60351.146626180 2024-02-11T03:31:08.501939+00:00 19994330.285000000149 28999999.996000051498 27870000.000000000000 3948480.957000017166 60351.146637932 2024-02-11T03:31:09.517323+00:00 19994330.282999988645 28999999.980999950320 27869999.934999998659 3957076.145999968052 60351.146649322 2024-02-11T03:31:10.501465+00:00 19994330.285000000149 29000000.050000071526 27870000.102000001818 3956421.879999995232 60351.146661075 2024-02-11T03:31:11.516849+00:00 19994330.288000021130 28999999.947999950498 27869999.914000030607 3950258.777000010014 60351.146672465 2024-02-11T03:31:12.500991+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3954556.176999986172 60351.146684217 2024-02-11T03:31:13.516375+00:00 19994330.285999979824 28999999.990000009537 27869999.986999988556 3957200.008000016212 60351.146695608 2024-02-11T03:31:14.500517+00:00 19994330.286000009626 29000000.034999970347 27870000.025999959558 3954416.101999998093 60351.146707360 2024-02-11T03:31:15.515901+00:00 19994330.283999979496 28999999.968000050634 27869999.943000078201 3949461.968000053894 60351.146718751 2024-02-11T03:31:16.500044+00:00 19994330.284000009298 29000000.022999998182 27870000.056999921799 3956725.968999981880 60351.146730503 2024-02-11T03:31:17.515428+00:00 19994330.287000030279 28999999.965999960899 27870000.003000020981 3951357.978999971878 60351.146741893 2024-02-11T03:31:18.499570+00:00 19994330.285999950022 28999999.986999988556 27869999.983000040054 3954223.914999961853 60351.146753646 2024-02-11T03:31:19.514954+00:00 19994330.290000021458 29000000.034999970347 27869999.967999938875 3950676.069000006188 60351.146765036 2024-02-11T03:31:20.499096+00:00 19994330.282999988645 28999999.967000011355 27870000.039000030607 3946809.968999981880 60351.146776788 2024-02-11T03:31:21.514480+00:00 19994330.288999971002 29000000.032000061125 27869999.993000030518 3952990.085000038147 60351.146788178 2024-02-11T03:31:22.498622+00:00 19994330.286000009626 29000000.020999908447 27870000.021000031382 3955986.034000039101 60351.146799930 2024-02-11T03:31:23.514006+00:00 19994330.287000000477 29000000.002000000328 27869999.974999900907 3951449.031999946106 60351.146811502 2024-02-11T03:31:24.513770+00:00 19994330.281000021845 28999999.938999999315 27869999.985000010580 3950485.978999971878 60351.146823073 2024-02-11T03:31:25.513533+00:00 19994330.287000000477 29000000.002000000328 27870000.001999970526 3950014.041000009049 60351.146834644 2024-02-11T03:31:26.513296+00:00 19994330.287999991328 29000000.030999999493 27870000.068000078201 3950420.871999979019 60351.146846216 2024-02-11T03:31:27.513059+00:00 19994330.286000009626 28999999.986999999732 27869999.953999999911 3955074.976999998093 60351.146857787 2024-02-11T03:31:28.512821+00:00 19994330.286000009626 29000000.046000000089 27870000.031999949366 3955526.067000031006 60351.146869359 2024-02-11T03:31:29.512585+00:00 19994330.287000000477 28999999.984000001103 27869999.967000011355 3952108.983999968041 60351.146880930 2024-02-11T03:31:30.512348+00:00 19994330.285999950022 28999999.984999980778 27869999.988000039011 3949643.009000062943 60351.146892501 2024-02-11T03:31:31.512111+00:00 19994330.285000089556 28999999.973000019789 27869999.967000011355 3953893.970999956131 60351.146904073 2024-02-11T03:31:32.511874+00:00 19994330.285999890417 29000000.036000009626 27869999.988000039011 3952800.101000071038 60351.146915644 2024-02-11T03:31:33.511637+00:00 19994330.289000030607 28999999.996999979019 27870000.072999950498 3954840.960999966133 60351.146927215 2024-02-11T03:31:34.511399+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3949877.970000029076 60351.146938606 2024-02-11T03:31:35.495542+00:00 19994330.289000030607 29000000.021999958903 27869999.982000000775 3955994.934999942780 60351.146950358 2024-02-11T03:31:36.510927+00:00 19994330.282999988645 28999999.978000041097 27869999.984999999404 3949050.055000067223 60351.146961749 2024-02-11T03:31:37.495068+00:00 19994330.286000009626 28999999.988999959081 27870000.033000010997 3953144.934000014793 60351.146973500 2024-02-11T03:31:38.510452+00:00 19994330.284999970347 29000000.022000011057 27869999.930999990553 3955593.047999978065 60351.146984891 2024-02-11T03:31:39.494594+00:00 19994330.285000089556 28999999.995000001043 27870000.050999999046 3953392.027999997139 60351.146996643 2024-02-11T03:31:40.509979+00:00 19994330.287999991328 29000000.012000020593 27870000.023999989033 3952349.993000030983 60351.147008034 2024-02-11T03:31:41.494121+00:00 19994330.286999940872 28999999.984000030905 27869999.987000018358 3954001.057999968994 60351.147019786 2024-02-11T03:31:42.509506+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3950003.903999925125 60351.147031176 2024-02-11T03:31:43.493647+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3955744.963000059128 60351.147042929 2024-02-11T03:31:44.509032+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3954048.016000031959 60351.147054319 2024-02-11T03:31:45.493173+00:00 19994330.284999970347 29000000.014999989420 27870000.010000050068 3953581.047999978065 60351.147066071 2024-02-11T03:31:46.508557+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3952129.083999990951 60351.147077642 2024-02-11T03:31:47.508322+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3950030.911999940872 60351.147089214 2024-02-11T03:31:48.508084+00:00 19994330.284000039101 28999999.991999980062 27869999.962999999523 3950758.927000045776 60351.147100785 2024-02-11T03:31:49.507847+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3954201.067999958992 60351.147112356 2024-02-11T03:31:50.507610+00:00 19994330.284999970347 29000000.018000010401 27869999.939000010490 3947677.119000076782 60351.147123928 2024-02-11T03:31:51.507373+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3950107.853999971878 60351.147135499 2024-02-11T03:31:52.507136+00:00 19994330.281999949366 29000000.006999969482 27869999.980000078678 3948248.011999965180 60351.147147071 2024-02-11T03:31:53.506899+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3949242.991000055801 60351.147158642 2024-02-11T03:31:54.506663+00:00 19994330.285000089556 28999999.980000019073 27870000.008000019938 3953547.050999999046 60351.147170213 2024-02-11T03:31:55.506426+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3951595.950999975204 60351.147181785 2024-02-11T03:31:56.506189+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3951825.049000024796 60351.147193356 2024-02-11T03:31:57.505952+00:00 19994330.281999949366 28999999.995000001043 27869999.942000031471 3950550.031000018120 60351.147204927 2024-02-11T03:31:58.505715+00:00 19994330.287000000477 29000000.010999921709 27870000.024000048637 3951360.997999907006 60351.147216499 2024-02-11T03:31:59.505478+00:00 19994330.285000000149 28999999.975000020117 27869999.960999969393 3949117.015000104904 60351.147228070 2024-02-11T03:32:00.505241+00:00 19994330.286000009626 28999999.982999999076 27869999.998000029474 3951582.832999945153 60351.147239641 2024-02-11T03:32:01.505004+00:00 19994330.287000000477 29000000.010999999940 27870000.007999900728 3953638.047999978065 60351.147251213 2024-02-11T03:32:02.504767+00:00 19994330.287999998778 28999999.995999999344 27870000.050000071526 3958212.032000064850 60351.147262784 2024-02-11T03:32:03.504531+00:00 19994330.287000000477 28999999.999000001699 27869999.988999959081 3954305.104999899864 60351.147274355 2024-02-11T03:32:04.504294+00:00 19994330.285000000149 29000000.015999998897 27869999.973000049591 3952545.975000023842 60351.147285927 2024-02-11T03:32:05.504056+00:00 19994330.287000000477 28999999.990000009537 27870000.036999940872 3954377.968999981880 60351.147297498 2024-02-11T03:32:06.503820+00:00 19994330.280999988317 28999999.988999988884 27869999.940999981016 3954954.937000035774 60351.147309070 2024-02-11T03:32:07.503583+00:00 19994330.288000021130 29000000.035000000149 27870000.077000018209 3955735.118000030983 60351.147320821 2024-02-11T03:32:08.518968+00:00 19994330.287000000477 28999999.974999990314 27870000.001000050455 3955206.916999936104 60351.147332212 2024-02-11T03:32:09.503109+00:00 19994330.287000000477 29000000.008000019938 27869999.934999939054 3953756.946000099182 60351.147343964 2024-02-11T03:32:10.518493+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3957839.961999893188 60351.147355354 2024-02-11T03:32:11.502635+00:00 19994330.282999988645 29000000.031000021845 27869999.998000029474 3956767.106000065804 60351.147367107 2024-02-11T03:32:12.518019+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3953349.912999988068 60351.147378497 2024-02-11T03:32:13.502162+00:00 19994330.285000029951 29000000.013000011444 27870000.008000001311 3957388.009000062943 60351.147390249 2024-02-11T03:32:14.517546+00:00 19994330.285999950022 28999999.977000001818 27869999.989999990910 3960293.112999916077 60351.147401640 2024-02-11T03:32:15.501688+00:00 19994330.286000009626 29000000.009999990463 27870000.000999998301 3953778.047999978065 60351.147413392 2024-02-11T03:32:16.517072+00:00 19994330.285000029951 28999999.972999989986 27869999.994000021368 3960262.873000026215 60351.147424783 2024-02-11T03:32:17.501214+00:00 19994330.288999971002 28999999.998000029474 27869999.957999970764 3957437.073000072967 60351.147436535 2024-02-11T03:32:18.516598+00:00 19994330.285000029951 29000000.022999938577 27870000.052999999374 3953136.861999989022 60351.147447925 2024-02-11T03:32:19.500740+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3949968.056999921799 60351.147459677 2024-02-11T03:32:20.516124+00:00 19994330.285999950022 29000000.001999970526 27869999.964000020176 3960663.100000023842 60351.147471068 2024-02-11T03:32:21.500266+00:00 19994330.285000029951 28999999.969000101089 27870000.018999990076 3951445.881999969017 60351.147482820 2024-02-11T03:32:22.515650+00:00 19994330.287999991328 29000000.015999909490 27869999.986999988556 3954684.094000101089 60351.147494210 2024-02-11T03:32:23.499792+00:00 19994330.287999991328 28999999.997000098228 27869999.966000020504 3954146.996999979019 60351.147505963 2024-02-11T03:32:24.515177+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3953575.954999924172 60351.147517353 2024-02-11T03:32:25.499318+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3956122.060999989975 60351.147529105 2024-02-11T03:32:26.514702+00:00 19994330.282999988645 28999999.993000030518 27869999.955999970436 3953315.988000034820 60351.147540496 2024-02-11T03:32:27.498845+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3951819.996000051033 60351.147552248 2024-02-11T03:32:28.514229+00:00 19994330.284999970347 28999999.989999890327 27870000.029999971390 3956672.000999927986 60351.147563639 2024-02-11T03:32:29.498371+00:00 19994330.286000009626 29000000.024000048637 27869999.995999988168 3952405.994000076782 60351.147575391 2024-02-11T03:32:30.513756+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3954289.939000010025 60351.147586962 2024-02-11T03:32:31.513519+00:00 19994330.287999991328 29000000.006000038236 27870000.072000030428 3954703.139999986161 60351.147598533 2024-02-11T03:32:32.513282+00:00 19994330.288000110537 29000000.018999930471 27869999.963000059128 3955487.950999975204 60351.147610105 2024-02-11T03:32:33.513044+00:00 19994330.282999988645 28999999.998000029474 27870000.000999931246 3955514.916000009049 60351.147621495 2024-02-11T03:32:34.497187+00:00 19994330.284999970347 29000000.018999930471 27870000.049000021070 3960433.074000000954 60351.147633247 2024-02-11T03:32:35.512571+00:00 19994330.284000039101 28999999.977000001818 27870000.003999948502 3959250.952000021935 60351.147644638 2024-02-11T03:32:36.496713+00:00 19994330.285999890417 29000000.000000000000 27869999.973000049591 3959437.988999962807 60351.147656390 2024-02-11T03:32:37.512097+00:00 19994330.288000110537 29000000.021999999881 27869999.975000020117 3955962.958999990951 60351.147667781 2024-02-11T03:32:38.496239+00:00 19994330.287999991328 28999999.997000001371 27870000.003999948502 3956740.013000010978 60351.147679533 2024-02-11T03:32:39.511623+00:00 19994330.286999940872 28999999.981999989599 27870000.004000071436 3954929.958999990951 60351.147690923 2024-02-11T03:32:40.495765+00:00 19994330.282000061125 28999999.993999999017 27869999.957999940962 3958581.151999949943 60351.147702675 2024-02-11T03:32:41.511149+00:00 19994330.286999940872 29000000.013000000268 27870000.047999981791 3955426.939000010025 60351.147714066 2024-02-11T03:32:42.495291+00:00 19994330.286000009626 28999999.984000001103 27869999.973000049591 3957058.975000023842 60351.147725818 2024-02-11T03:32:43.510676+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3957145.101000071038 60351.147737209 2024-02-11T03:32:44.494817+00:00 19994330.286999940872 29000000.006000008434 27869999.986000061035 3956907.927999972831 60351.147748961 2024-02-11T03:32:45.510201+00:00 19994330.290000081062 28999999.992000009865 27869999.988999959081 3955607.011999965180 60351.147760351 2024-02-11T03:32:46.494342+00:00 19994330.282999988645 29000000.033999979496 27870000.055999990553 3956520.065999985207 60351.147772104 2024-02-11T03:32:47.509727+00:00 19994330.289999961853 28999999.967999991030 27869999.955000039190 3955830.958999990951 60351.147783494 2024-02-11T03:32:48.493870+00:00 19994330.282999988645 29000000.041000008583 27870000.001999970526 3957396.940999985207 60351.147795246 2024-02-11T03:32:49.509255+00:00 19994330.286999940872 28999999.994000021368 27870000.054999951273 3952356.114000082016 60351.147806637 2024-02-11T03:32:50.493396+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3957179.888999938965 60351.147818388 2024-02-11T03:32:51.508781+00:00 19994330.282999988645 29000000.024000048637 27870000.041000001132 3956918.055000067223 60351.147829960 2024-02-11T03:32:52.508544+00:00 19994330.291999999434 29000000.006999969482 27869999.995999999344 3954900.865000010002 60351.147841531 2024-02-11T03:32:53.508307+00:00 19994330.282999999821 29000000.000000000000 27869999.980999998748 3953747.143999934196 60351.147853103 2024-02-11T03:32:54.508070+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3952890.970000029076 60351.147864674 2024-02-11T03:32:55.507832+00:00 19994330.286000009626 29000000.036999940872 27870000.084999989718 3954170.075999975204 60351.147876245 2024-02-11T03:32:56.507596+00:00 19994330.285000000149 28999999.956000089645 27869999.939000010490 3951694.838999987114 60351.147887817 2024-02-11T03:32:57.507359+00:00 19994330.285999998450 29000000.050999999046 27870000.028000000864 3953971.059000014793 60351.147899388 2024-02-11T03:32:58.507121+00:00 19994330.293000001460 28999999.965999960899 27869999.984000001103 3952812.958000063896 60351.147910959 2024-02-11T03:32:59.506885+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3956244.074999928009 60351.147922531 2024-02-11T03:33:00.506648+00:00 19994330.286000009626 28999999.983000040054 27869999.983000010252 3951392.917999982834 60351.147934102 2024-02-11T03:33:01.506412+00:00 19994330.285000000149 28999999.995999928564 27870000.057999968529 3953110.093000053894 60351.147945673 2024-02-11T03:33:02.506174+00:00 19994330.284000009298 29000000.006000038236 27869999.984000030905 3959118.963999987114 60351.147957245 2024-02-11T03:33:03.505938+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3954876.024999976158 60351.147968816 2024-02-11T03:33:04.505701+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3954627.973999977112 60351.147980387 2024-02-11T03:33:05.505463+00:00 19994330.282999988645 28999999.970000028610 27870000.013000011444 3954282.932000041008 60351.147991959 2024-02-11T03:33:06.505227+00:00 19994330.290000021458 29000000.016999959946 27869999.945999979973 3955129.090000032913 60351.148003530 2024-02-11T03:33:07.504990+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3960258.930999993812 60351.148015101 2024-02-11T03:33:08.504753+00:00 19994330.284000039101 28999999.991999980062 27870000.078000009060 3957173.074000000954 60351.148026673 2024-02-11T03:33:09.504515+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3955188.916999936104 60351.148038244 2024-02-11T03:33:10.504280+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3955250.017000079155 60351.148049816 2024-02-11T03:33:11.504043+00:00 19994330.283999979496 29000000.017000079155 27869999.947999950498 3951615.082999945153 60351.148061387 2024-02-11T03:33:12.503806+00:00 19994330.286000009626 28999999.992999911308 27870000.037999991328 3953777.975000023842 60351.148072958 2024-02-11T03:33:13.503569+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3950125.980999947060 60351.148084529 2024-02-11T03:33:14.503332+00:00 19994330.286000009626 29000000.035999998450 27869999.978999968618 3953865.940999985207 60351.148096282 2024-02-11T03:33:15.518715+00:00 19994330.287999991328 28999999.986000001431 27870000.027000069618 3952640.012000083923 60351.148107672 2024-02-11T03:33:16.502858+00:00 19994330.282000008970 29000000.015999998897 27869999.972999930382 3949069.093999981880 60351.148119424 2024-02-11T03:33:17.518242+00:00 19994330.287000000477 28999999.984000008553 27870000.031000021845 3953021.965000032913 60351.148130815 2024-02-11T03:33:18.502384+00:00 19994330.285999950022 28999999.945999979973 27869999.957999940962 3951281.025999904145 60351.148142567 2024-02-11T03:33:19.517768+00:00 19994330.287000060081 29000000.041000008583 27869999.982000108808 3946844.978000044823 60351.148153957 2024-02-11T03:33:20.501911+00:00 19994330.286999940872 28999999.951999988407 27870000.006999969482 3958377.024000049103 60351.148165709 2024-02-11T03:33:21.517295+00:00 19994330.287000060081 29000000.058000031859 27870000.067000031471 3959375.886999965180 60351.148177100 2024-02-11T03:33:22.501437+00:00 19994330.284999970347 28999999.962999999523 27869999.942999958992 3956068.092000008095 60351.148188852 2024-02-11T03:33:23.516821+00:00 19994330.284000039101 29000000.050000008196 27870000.044999960810 3954331.896000028122 60351.148200243 2024-02-11T03:33:24.500963+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3954621.140999913216 60351.148211995 2024-02-11T03:33:25.516347+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3955644.969000101089 60351.148223385 2024-02-11T03:33:26.500489+00:00 19994330.284000039101 29000000.030000030994 27870000.014000058174 3954682.989999889862 60351.148235138 2024-02-11T03:33:27.515873+00:00 19994330.287999991328 28999999.960999969393 27869999.990999940783 3950944.068000078201 60351.148246528 2024-02-11T03:33:28.500015+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3953666.927999972831 60351.148258280 2024-02-11T03:33:29.515400+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3952066.942999958992 60351.148269671 2024-02-11T03:33:30.499541+00:00 19994330.282000061125 28999999.997000038624 27870000.030999999493 3950414.058000000194 60351.148281423 2024-02-11T03:33:31.514926+00:00 19994330.286000009626 29000000.002999961376 27869999.960000008345 3956430.070999999996 60351.148292813 2024-02-11T03:33:32.499068+00:00 19994330.286999940872 29000000.017000019550 27870000.026999998838 3950293.930999999866 60351.148304565 2024-02-11T03:33:33.514453+00:00 19994330.282999988645 28999999.983999971300 27869999.980999991298 3957123.989000001922 60351.148315956 2024-02-11T03:33:34.498594+00:00 19994330.292000059038 28999999.986000061035 27870000.020000010729 3956201.983999996912 60351.148327527 2024-02-11T03:33:35.498356+00:00 19994330.283999919891 28999999.967999938875 27869999.978999998420 3953242.999000002164 60351.148339099 2024-02-11T03:33:36.498120+00:00 19994330.287000060081 29000000.078000068665 27869999.986999988556 3955893.004999998957 60351.148350670 2024-02-11T03:33:37.497883+00:00 19994330.282999988645 28999999.962000008672 27870000.032000008970 3952776.022000004072 60351.148362422 2024-02-11T03:33:38.513267+00:00 19994330.287999991328 28999999.995999928564 27869999.989999979734 3953769.008999995887 60351.148373812 2024-02-11T03:33:39.497409+00:00 19994330.284000039101 29000000.042999979109 27870000.026000019163 3952340.898000001907 60351.148385565 2024-02-11T03:33:40.512794+00:00 19994330.286000009626 28999999.952000018209 27870000.005999978632 3953243.087999999989 60351.148396955 2024-02-11T03:33:41.496935+00:00 19994330.292999979109 29000000.006000038236 27869999.951000031084 3949281.023000001907 60351.148408707 2024-02-11T03:33:42.512319+00:00 19994330.283999919891 29000000.018000010401 27870000.050999999046 3951947.945999994874 60351.148420098 2024-02-11T03:33:43.496461+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3955421.034000001848 60351.148431850 2024-02-11T03:33:44.511846+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3956179.015000001062 60351.148443241 2024-02-11T03:33:45.495988+00:00 19994330.286999940872 28999999.995000001043 27870000.017000019550 3955522.943000004161 60351.148454993 2024-02-11T03:33:46.511372+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3955456.997999995947 60351.148466383 2024-02-11T03:33:47.495513+00:00 19994330.285999998450 29000000.000000000000 27869999.969999969006 3947901.980000004172 60351.148478135 2024-02-11T03:33:48.510898+00:00 19994330.285999998450 28999999.998000029474 27869999.994000021368 3952172.034999995958 60351.148489526 2024-02-11T03:33:49.495040+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3953405.983999996912 60351.148501278 2024-02-11T03:33:50.510425+00:00 19994330.287000000477 28999999.963000059128 27869999.991999980062 3956627.024000003934 60351.148512668 2024-02-11T03:33:51.494567+00:00 19994330.282000008970 29000000.043999999762 27870000.029000040144 3957856.990999997128 60351.148524421 2024-02-11T03:33:52.509951+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3953177.983999996912 60351.148535811 2024-02-11T03:33:53.494093+00:00 19994330.285999979824 29000000.051999989897 27870000.013999938965 3949768.981000006199 60351.148547563 2024-02-11T03:33:54.509477+00:00 19994330.285000000149 28999999.968000009656 27870000.001000050455 3954475.079999998212 60351.148558954 2024-02-11T03:33:55.493619+00:00 19994330.288000021130 28999999.997999981046 27870000.006999969482 3954403.996000006795 60351.148570706 2024-02-11T03:33:56.509003+00:00 19994330.285999979824 29000000.006000008434 27869999.962000008672 3951701.993999987841 60351.148582097 2024-02-11T03:33:57.493145+00:00 19994330.287000000477 29000000.006999999285 27870000.052000049502 3953149.021000013221 60351.148593849 2024-02-11T03:33:58.508529+00:00 19994330.285999979824 28999999.988999988884 27869999.982999920845 3957312.012999997009 60351.148605420 2024-02-11T03:33:59.508293+00:00 19994330.285000029951 28999999.994000021368 27870000.006000038236 3958771.953999996185 60351.148616991 2024-02-11T03:34:00.508055+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3954575.955999999773 60351.148628563 2024-02-11T03:34:01.507818+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3955027.027999997139 60351.148640134 2024-02-11T03:34:02.507582+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3950617.028999999166 60351.148651705 2024-02-11T03:34:03.507345+00:00 19994330.282999988645 28999999.958999991417 27870000.011000040919 3954514.966000006068 60351.148663277 2024-02-11T03:34:04.507108+00:00 19994330.288000050932 29000000.008999999613 27869999.975999951363 3953726.076000005007 60351.148674848 2024-02-11T03:34:05.506871+00:00 19994330.283999979496 29000000.021000031382 27869999.994000080973 3959707.981999992859 60351.148686419 2024-02-11T03:34:06.506634+00:00 19994330.283999979496 28999999.971999999136 27870000.024999979883 3952000.969999998808 60351.148697991 2024-02-11T03:34:07.506397+00:00 19994330.286000009626 28999999.974999960512 27869999.977000001818 3955310.960000007879 60351.148709562 2024-02-11T03:34:08.506159+00:00 19994330.288999971002 29000000.021000031382 27870000.015999998897 3956156.002000004053 60351.148721133 2024-02-11T03:34:09.505923+00:00 19994330.285000029951 28999999.989999949932 27869999.938999999315 3955965.093999981880 60351.148732705 2024-02-11T03:34:10.505686+00:00 19994330.288999971002 29000000.022000070661 27870000.087000001222 3956192.842000008095 60351.148744276 2024-02-11T03:34:11.505449+00:00 19994330.285000029951 29000000.004999998957 27869999.997999999672 3951720.074999988079 60351.148755847 2024-02-11T03:34:12.505213+00:00 19994330.284000039101 29000000.005999919027 27869999.961000010371 3950745.034000008833 60351.148767419 2024-02-11T03:34:13.504975+00:00 19994330.283999919891 28999999.999000068754 27869999.984000001103 3951437.916000009049 60351.148778990 2024-02-11T03:34:14.504739+00:00 19994330.279000040144 28999999.978999968618 27870000.055999990553 3952047.961999983061 60351.148790562 2024-02-11T03:34:15.504502+00:00 19994330.294000029564 29000000.019000049680 27869999.984999980778 3953837.120000004768 60351.148802133 2024-02-11T03:34:16.504265+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3951660.017000020016 60351.148813704 2024-02-11T03:34:17.504028+00:00 19994330.287999991328 29000000.050999999046 27870000.006999999285 3953746.922999978065 60351.148825275 2024-02-11T03:34:18.503791+00:00 19994330.287999991328 28999999.947999950498 27870000.028000000864 3946356.050000011921 60351.148836846 2024-02-11T03:34:19.503554+00:00 19994330.287000060081 29000000.006999969482 27869999.984000030905 3950735.069999992847 60351.148848418 2024-02-11T03:34:20.503317+00:00 19994330.279999971390 29000000.044000029564 27870000.029999971390 3955066.921999990940 60351.148859989 2024-02-11T03:34:21.503080+00:00 19994330.286999940872 28999999.962000008672 27869999.915000021458 3951002.010000019800 60351.148871741 2024-02-11T03:34:22.518465+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3954150.020999997854 60351.148883132 2024-02-11T03:34:23.502607+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3952017.945999979973 60351.148894884 2024-02-11T03:34:24.517991+00:00 19994330.286000009626 28999999.978999968618 27870000.034999970347 3955486.109000027180 60351.148906275 2024-02-11T03:34:25.502133+00:00 19994330.286000009626 29000000.026999950409 27870000.010000050068 3951687.993000001181 60351.148918027 2024-02-11T03:34:26.517517+00:00 19994330.284999970347 28999999.950000051409 27869999.936999920756 3951353.972999989986 60351.148929417 2024-02-11T03:34:27.501659+00:00 19994330.286000009626 29000000.008999940008 27870000.047000050545 3952927.983000009786 60351.148941169 2024-02-11T03:34:28.517043+00:00 19994330.284999970347 29000000.037000000477 27870000.006999969482 3954379.010999978054 60351.148952560 2024-02-11T03:34:29.501185+00:00 19994330.286000009626 29000000.004000000656 27869999.986999988556 3955712.964000015985 60351.148964312 2024-02-11T03:34:30.516569+00:00 19994330.286999940872 29000000.024999991059 27870000.001000050455 3955752.055999993812 60351.148975703 2024-02-11T03:34:31.500712+00:00 19994330.288000110537 28999999.981000009924 27870000.013000011444 3954824.034000008833 60351.148987274 2024-02-11T03:34:32.500475+00:00 19994330.283999919891 28999999.977000009269 27869999.993999961764 3954897.931999980938 60351.148998845 2024-02-11T03:34:33.500238+00:00 19994330.287000060081 29000000.006999999285 27870000.008000019938 3951664.074000000954 60351.149010417 2024-02-11T03:34:34.500001+00:00 19994330.282999988645 28999999.974999990314 27869999.950999978930 3952075.893000007141 60351.149021988 2024-02-11T03:34:35.499764+00:00 19994330.286999940872 29000000.048999991268 27870000.049000021070 3959734.926999986172 60351.149033559 2024-02-11T03:34:36.499527+00:00 19994330.286000009626 28999999.969999998808 27870000.014999989420 3955933.138000010978 60351.149045131 2024-02-11T03:34:37.499290+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3956384.984000027180 60351.149056702 2024-02-11T03:34:38.499053+00:00 19994330.289999961853 29000000.007000029087 27870000.045000080019 3954652.863999962807 60351.149068274 2024-02-11T03:34:39.498816+00:00 19994330.280999999493 29000000.017000019550 27869999.959999918938 3951874.031000018120 60351.149079845 2024-02-11T03:34:40.498579+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3953391.091000020970 60351.149091416 2024-02-11T03:34:41.498343+00:00 19994330.285000000149 29000000.020000040531 27870000.019999980927 3954675.004999995232 60351.149102987 2024-02-11T03:34:42.498105+00:00 19994330.285000000149 29000000.007999960333 27869999.986999988556 3956922.830999969970 60351.149114740 2024-02-11T03:34:43.513490+00:00 19994330.287000000477 28999999.986000001431 27869999.982000108808 3953749.218999981880 60351.149126130 2024-02-11T03:34:44.497632+00:00 19994330.285999998450 28999999.993000030518 27870000.002999901772 3952635.899000049103 60351.149137882 2024-02-11T03:34:45.513016+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3957117.084999979008 60351.149149273 2024-02-11T03:34:46.497158+00:00 19994330.289000000805 28999999.992999970913 27870000.069000009447 3956122.910000026226 60351.149161025 2024-02-11T03:34:47.512542+00:00 19994330.284000009298 29000000.008000019938 27870000.000999998301 3955516.912999988068 60351.149172415 2024-02-11T03:34:48.496684+00:00 19994330.285000000149 28999999.996999979019 27869999.925000000745 3952222.223999977112 60351.149184167 2024-02-11T03:34:49.512069+00:00 19994330.285000000149 29000000.025000099093 27870000.043000001460 3952947.828999996185 60351.149195558 2024-02-11T03:34:50.496210+00:00 19994330.284000009298 28999999.974999900907 27870000.000999998301 3949517.111999989022 60351.149207310 2024-02-11T03:34:51.511595+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3954309.882000029087 60351.149218701 2024-02-11T03:34:52.495737+00:00 19994330.289000000805 29000000.040000081062 27870000.052999999374 3955673.028999983799 60351.149230453 2024-02-11T03:34:53.511120+00:00 19994330.287999991328 28999999.958999991417 27869999.893000010401 3956883.143000007141 60351.149241843 2024-02-11T03:34:54.495263+00:00 19994330.283999979496 29000000.009999990463 27870000.037000000477 3951405.865000010002 60351.149253596 2024-02-11T03:34:55.510647+00:00 19994330.285000029951 28999999.985999941826 27869999.985000010580 3956783.927999972831 60351.149264986 2024-02-11T03:34:56.494789+00:00 19994330.283999979496 29000000.035000089556 27870000.024999979883 3956247.152999997139 60351.149276738 2024-02-11T03:34:57.510174+00:00 19994330.288000050932 28999999.977000001818 27869999.971000019461 3957703.905000030994 60351.149288129 2024-02-11T03:34:58.494315+00:00 19994330.285999950022 29000000.001999970526 27870000.011999960989 3955764.041000009049 60351.149299880 2024-02-11T03:34:59.509699+00:00 19994330.287000000477 28999999.970999959856 27870000.041999999434 3952995.004999995232 60351.149311271 2024-02-11T03:35:00.493842+00:00 19994330.287000000477 29000000.028000000864 27869999.930000010878 3955801.060999989975 60351.149323023 2024-02-11T03:35:01.509226+00:00 19994330.285000029951 29000000.013000011444 27870000.063000019640 3953298.936999977101 60351.149334414 2024-02-11T03:35:02.493367+00:00 19994330.283999979496 28999999.980000019073 27869999.930999990553 3958267.106999992859 60351.149346166 2024-02-11T03:35:03.508752+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3950730.943000019062 60351.149357738 2024-02-11T03:35:04.508515+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3952711.911000012886 60351.149369309 2024-02-11T03:35:05.508278+00:00 19994330.288999971002 29000000.013000000268 27870000.018999990076 3955801.990000010002 60351.149380880 2024-02-11T03:35:06.508042+00:00 19994330.282999988645 28999999.984000001103 27869999.993999961764 3952945.092000008095 60351.149392451 2024-02-11T03:35:07.507805+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3949656.967000008095 60351.149404023 2024-02-11T03:35:08.507567+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3953264.008999944199 60351.149415594 2024-02-11T03:35:09.507330+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3952233.937000035774 60351.149427165 2024-02-11T03:35:10.507094+00:00 19994330.282999988645 28999999.981000009924 27869999.952000018209 3954080.068000019062 60351.149438737 2024-02-11T03:35:11.506857+00:00 19994330.290000081062 29000000.030000001192 27870000.005999919027 3953198.959999979008 60351.149450308 2024-02-11T03:35:12.506620+00:00 19994330.282999988645 28999999.974999990314 27870000.001999970526 3953929.986000000965 60351.149461879 2024-02-11T03:35:13.506383+00:00 19994330.291999939829 29000000.030999988317 27870000.016000028700 3949612.052999972831 60351.149473451 2024-02-11T03:35:14.506146+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3952684.927000045776 60351.149485022 2024-02-11T03:35:15.505910+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3950923.964999973774 60351.149496594 2024-02-11T03:35:16.505672+00:00 19994330.282999988645 28999999.989000018686 27870000.003000020981 3953363.087999999989 60351.149508165 2024-02-11T03:35:17.505436+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3955808.921000003815 60351.149519736 2024-02-11T03:35:18.505199+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3953409.043999969959 60351.149531308 2024-02-11T03:35:19.504962+00:00 19994330.284000039101 28999999.984000030905 27869999.993000030518 3951949.033000051975 60351.149542879 2024-02-11T03:35:20.504725+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3952554.028999983799 60351.149554450 2024-02-11T03:35:21.504488+00:00 19994330.283999919891 29000000.008999940008 27870000.005999919027 3951472.987999976147 60351.149566021 2024-02-11T03:35:22.504251+00:00 19994330.286000009626 28999999.965000029653 27869999.943000078201 3955127.935999989975 60351.149577592 2024-02-11T03:35:23.504014+00:00 19994330.284000039101 28999999.994999948889 27870000.008000019938 3959402.000000000000 60351.149589164 2024-02-11T03:35:24.503777+00:00 19994330.287999991328 29000000.022000070661 27870000.018999930471 3952155.981000006199 60351.149600735 2024-02-11T03:35:25.503540+00:00 19994330.284000039101 29000000.026000019163 27869999.967000000179 3955925.127000033855 60351.149612307 2024-02-11T03:35:26.503303+00:00 19994330.287999991328 28999999.951999899000 27870000.039000000805 3956566.004000008106 60351.149624059 2024-02-11T03:35:27.518688+00:00 19994330.289000030607 29000000.039000030607 27870000.006000000983 3953624.956999958027 60351.149635450 2024-02-11T03:35:28.502829+00:00 19994330.283999919891 28999999.980000019073 27870000.003000009805 3954477.976000010967 60351.149647021 2024-02-11T03:35:29.502593+00:00 19994330.287999991328 28999999.998000029474 27869999.971999991685 3950969.004000008106 60351.149658592 2024-02-11T03:35:30.502355+00:00 19994330.282999988645 28999999.985999941826 27870000.028000000864 3955577.963999987114 60351.149670163 2024-02-11T03:35:31.502118+00:00 19994330.287000060081 29000000.022999998182 27869999.956000000238 3957779.057000041008 60351.149681735 2024-02-11T03:35:32.501882+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3956141.963999987114 60351.149693306 2024-02-11T03:35:33.501645+00:00 19994330.284000001848 28999999.987000111490 27869999.964000020176 3957463.036000012886 60351.149704877 2024-02-11T03:35:34.501408+00:00 19994330.291000001132 29000000.019999980927 27870000.074999991804 3953271.995999991894 60351.149716449 2024-02-11T03:35:35.501171+00:00 19994330.285000000149 28999999.972999930382 27869999.940999981016 3958412.057999968994 60351.149728020 2024-02-11T03:35:36.500934+00:00 19994330.284000009298 29000000.032999988645 27870000.029000040144 3957007.916000009049 60351.149739591 2024-02-11T03:35:37.500698+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3958190.944999992847 60351.149751163 2024-02-11T03:35:38.500461+00:00 19994330.283999990672 28999999.998000029474 27869999.995000001043 3956391.045000017155 60351.149762734 2024-02-11T03:35:39.500224+00:00 19994330.287999998778 29000000.006000038236 27870000.033999979496 3950791.023999989033 60351.149774306 2024-02-11T03:35:40.499987+00:00 19994330.287000000477 28999999.980999950320 27869999.959999978542 3953310.049000024796 60351.149785877 2024-02-11T03:35:41.499750+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3949830.930000007153 60351.149797448 2024-02-11T03:35:42.499513+00:00 19994330.283999979496 29000000.004000000656 27870000.003000020981 3949658.047999978065 60351.149809020 2024-02-11T03:35:43.499276+00:00 19994330.285000029951 28999999.993000000715 27870000.000999990851 3950133.971000016201 60351.149820591 2024-02-11T03:35:44.499038+00:00 19994330.285999979824 29000000.006999999285 27869999.971000079066 3952452.916999996174 60351.149832162 2024-02-11T03:35:45.498802+00:00 19994330.286000009626 29000000.050000000745 27870000.028999920934 3952399.171999990940 60351.149843733 2024-02-11T03:35:46.498566+00:00 19994330.283999979496 28999999.932000011206 27869999.940999981016 3952042.842000008095 60351.149855305 2024-02-11T03:35:47.498329+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3959355.067999958992 60351.149866876 2024-02-11T03:35:48.498092+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3958277.976999998093 60351.149878447 2024-02-11T03:35:49.497854+00:00 19994330.285000029951 29000000.046000000089 27870000.021000031382 3957183.004000068177 60351.149890199 2024-02-11T03:35:50.513239+00:00 19994330.285999950022 28999999.973000019789 27869999.965000029653 3955573.907999991905 60351.149901590 2024-02-11T03:35:51.497381+00:00 19994330.282999988645 29000000.018999960274 27870000.032999988645 3957892.143000007141 60351.149913342 2024-02-11T03:35:52.512766+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3953579.028999925125 60351.149924733 2024-02-11T03:35:53.496907+00:00 19994330.282999988645 28999999.969999969006 27870000.004999998957 3953250.978000044823 60351.149936485 2024-02-11T03:35:54.512291+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3958811.937000035774 60351.149947875 2024-02-11T03:35:55.496433+00:00 19994330.288999971002 28999999.994000021368 27869999.997000098228 3950612.939000010025 60351.149959628 2024-02-11T03:35:56.511818+00:00 19994330.285000029951 29000000.004000011832 27869999.950999978930 3955769.087999939919 60351.149971018 2024-02-11T03:35:57.495959+00:00 19994330.286000009626 28999999.991000000387 27870000.065999981016 3955377.868000030983 60351.149982770 2024-02-11T03:35:58.511344+00:00 19994330.283999979496 28999999.997999969870 27869999.947999950498 3957344.095000029076 60351.149994161 2024-02-11T03:35:59.495486+00:00 19994330.289000030607 29000000.017000019550 27870000.042000059038 3948770.044999957085 60351.150005913 2024-02-11T03:36:00.510869+00:00 19994330.283999919891 28999999.987000048161 27869999.957999940962 3954416.965999960899 60351.150017303 2024-02-11T03:36:01.495012+00:00 19994330.285000089556 28999999.977999929339 27870000.013000011444 3954714.968000053894 60351.150029056 2024-02-11T03:36:02.510397+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3953290.077000021935 60351.150040446 2024-02-11T03:36:03.494538+00:00 19994330.283999919891 28999999.998000029474 27869999.983999971300 3950429.932999968994 60351.150052198 2024-02-11T03:36:04.509922+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3955721.057000041008 60351.150063589 2024-02-11T03:36:05.494064+00:00 19994330.281000021845 29000000.001999970526 27870000.024999991059 3958608.994999886025 60351.150075341 2024-02-11T03:36:06.509449+00:00 19994330.284999970347 29000000.024999979883 27869999.942000001669 3952172.945000051986 60351.150086732 2024-02-11T03:36:07.493590+00:00 19994330.287000060081 29000000.019000049680 27870000.070000011474 3955469.036000012886 60351.150098484 2024-02-11T03:36:08.508974+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3956857.031000018120 60351.150109874 2024-02-11T03:36:09.493117+00:00 19994330.284999970347 28999999.987999919802 27870000.035000000149 3958734.868000030983 60351.150121626 2024-02-11T03:36:10.508500+00:00 19994330.284999970347 28999999.975000020117 27870000.020000010729 3954612.079999924172 60351.150133198 2024-02-11T03:36:11.508264+00:00 19994330.284999970347 29000000.004000071436 27869999.965999990702 3954215.037000060081 60351.150144769 2024-02-11T03:36:12.508027+00:00 19994330.286000009626 29000000.024999979883 27870000.014000028372 3954280.908999919891 60351.150156340 2024-02-11T03:36:13.507790+00:00 19994330.286000009626 28999999.995999928564 27869999.975999951363 3955176.083000063896 60351.150167911 2024-02-11T03:36:14.507553+00:00 19994330.282999988645 29000000.004000071436 27870000.043000038713 3951289.062999964226 60351.150179483 2024-02-11T03:36:15.507316+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3952381.942999958992 60351.150191054 2024-02-11T03:36:16.507079+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3956503.995000004768 60351.150202625 2024-02-11T03:36:17.506843+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3953513.983000040054 60351.150214197 2024-02-11T03:36:18.506606+00:00 19994330.282000061125 28999999.985999941826 27870000.000000000000 3948661.008000016212 60351.150225768 2024-02-11T03:36:19.506369+00:00 19994330.286000009626 29000000.032000061125 27870000.023999989033 3951870.993000030983 60351.150237340 2024-02-11T03:36:20.506132+00:00 19994330.286999940872 28999999.978000000119 27869999.935999989510 3957880.955999969970 60351.150248911 2024-02-11T03:36:21.505895+00:00 19994330.284000039101 29000000.021000001580 27870000.020000040531 3954831.069999932777 60351.150260482 2024-02-11T03:36:22.505658+00:00 19994330.289999961853 28999999.991999998689 27870000.024999979883 3950857.006000041962 60351.150272054 2024-02-11T03:36:23.505422+00:00 19994330.284999970347 29000000.011000011116 27870000.011000040919 3953084.963000059128 60351.150283625 2024-02-11T03:36:24.505184+00:00 19994330.286000009626 29000000.002999991179 27869999.988999959081 3950771.967999935150 60351.150295196 2024-02-11T03:36:25.504948+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3950045.067000031006 60351.150306587 2024-02-11T03:36:26.489090+00:00 19994330.281000021845 28999999.993999991566 27870000.034999970347 3954108.944999932777 60351.150318339 2024-02-11T03:36:27.504474+00:00 19994330.285000000149 29000000.004000011832 27869999.978999968618 3956694.972000002861 60351.150329730 2024-02-11T03:36:28.488615+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3956059.999000072014 60351.150341481 2024-02-11T03:36:29.504000+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3950506.005999923218 60351.150352872 2024-02-11T03:36:30.488143+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3954150.086000084877 60351.150364624 2024-02-11T03:36:31.503525+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3958358.082000017166 60351.150376014 2024-02-11T03:36:32.487666+00:00 19994330.285999998450 29000000.007999960333 27869999.986999988556 3953274.882999897003 60351.150387767 2024-02-11T03:36:33.503052+00:00 19994330.287999998778 29000000.046999990940 27870000.022999998182 3958260.004000068177 60351.150399338 2024-02-11T03:36:34.502815+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3956797.939000010025 60351.150410909 2024-02-11T03:36:35.502579+00:00 19994330.285000000149 28999999.981000009924 27869999.990000009537 3953821.087000011932 60351.150422481 2024-02-11T03:36:36.502342+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3960186.980999947060 60351.150434052 2024-02-11T03:36:37.502104+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3952255.036000012886 60351.150445623 2024-02-11T03:36:38.501867+00:00 19994330.285000000149 29000000.024000048637 27870000.016000028700 3952360.896000028122 60351.150457195 2024-02-11T03:36:39.501630+00:00 19994330.287000030279 28999999.993000030518 27869999.993999961764 3955829.023000001907 60351.150468766 2024-02-11T03:36:40.501394+00:00 19994330.282999988645 29000000.007999900728 27869999.981999989599 3954265.050999999046 60351.150480337 2024-02-11T03:36:41.501157+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3958223.027999997139 60351.150491909 2024-02-11T03:36:42.500919+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3953958.069999932777 60351.150503480 2024-02-11T03:36:43.500683+00:00 19994330.287000000477 29000000.022000070661 27869999.986999999732 3950221.807000041008 60351.150515052 2024-02-11T03:36:44.500446+00:00 19994330.288000050932 28999999.938999891281 27869999.986999999732 3949257.075999975204 60351.150526623 2024-02-11T03:36:45.500210+00:00 19994330.287000000477 29000000.048000101000 27870000.005000010133 3949719.007000089157 60351.150538194 2024-02-11T03:36:46.499972+00:00 19994330.282999988645 28999999.972999930382 27869999.974999990314 3950936.032999991905 60351.150549766 2024-02-11T03:36:47.499735+00:00 19994330.287999991328 29000000.024000048637 27870000.057000011206 3950228.974999905098 60351.150561337 2024-02-11T03:36:48.499498+00:00 19994330.286000009626 29000000.000000000000 27869999.942000001669 3951090.976999998093 60351.150572908 2024-02-11T03:36:49.499262+00:00 19994330.288999971002 29000000.022999998182 27870000.042999979109 3956135.965000032913 60351.150584479 2024-02-11T03:36:50.499025+00:00 19994330.282999988645 28999999.962999939919 27869999.986000001431 3950017.175999999046 60351.150596051 2024-02-11T03:36:51.498788+00:00 19994330.289000030607 29000000.037000060081 27870000.012999981642 3952981.930000067223 60351.150607622 2024-02-11T03:36:52.498551+00:00 19994330.282999988645 28999999.980999950320 27870000.001000050455 3956242.906999946106 60351.150619193 2024-02-11T03:36:53.498313+00:00 19994330.287999991328 28999999.976000070572 27870000.007999960333 3954255.037999988068 60351.150630765 2024-02-11T03:36:54.498076+00:00 19994330.284000039101 29000000.029999971390 27869999.955000039190 3953520.958000063896 60351.150642517 2024-02-11T03:36:55.513461+00:00 19994330.286000009626 29000000.004999998957 27870000.081999961287 3952513.079999924172 60351.150653908 2024-02-11T03:36:56.497603+00:00 19994330.284999970347 28999999.971999999136 27869999.944999989122 3952520.026000022888 60351.150665659 2024-02-11T03:36:57.512988+00:00 19994330.287999991328 28999999.984999999404 27870000.015000049025 3952422.891000031959 60351.150677050 2024-02-11T03:36:58.497129+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3952761.052999972831 60351.150688802 2024-02-11T03:36:59.512514+00:00 19994330.287999991328 29000000.019999999553 27869999.999000009149 3951337.988000034820 60351.150700193 2024-02-11T03:37:00.496655+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3952253.071999907028 60351.150711945 2024-02-11T03:37:01.512039+00:00 19994330.284999970347 29000000.002999991179 27869999.981000009924 3952167.894000052940 60351.150723335 2024-02-11T03:37:02.496182+00:00 19994330.284999970347 28999999.956000000238 27869999.955999970436 3957086.985000013839 60351.150735088 2024-02-11T03:37:03.511566+00:00 19994330.286000009626 29000000.032999988645 27870000.027000069618 3954856.019999980927 60351.150746478 2024-02-11T03:37:04.495708+00:00 19994330.287000060081 29000000.015000019222 27870000.064000010490 3955729.080000042915 60351.150758230 2024-02-11T03:37:05.511093+00:00 19994330.286000009626 28999999.977000031620 27869999.962999939919 3957690.953999996185 60351.150769621 2024-02-11T03:37:06.495235+00:00 19994330.282999988645 29000000.014999989420 27870000.024999979883 3955404.893000007141 60351.150781373 2024-02-11T03:37:07.510619+00:00 19994330.289999961853 29000000.009999990463 27869999.961000081152 3957679.102999926079 60351.150792764 2024-02-11T03:37:08.494761+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3954706.937000035774 60351.150804515 2024-02-11T03:37:09.510145+00:00 19994330.284999970347 28999999.935999989510 27869999.894999980927 3952336.031000018120 60351.150815906 2024-02-11T03:37:10.494287+00:00 19994330.286000009626 29000000.051999989897 27870000.069000009447 3952737.064000010025 60351.150827658 2024-02-11T03:37:11.509671+00:00 19994330.284999970347 29000000.004000011832 27869999.982999920845 3951162.896000028122 60351.150839049 2024-02-11T03:37:12.493813+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3958270.076999903191 60351.150850801 2024-02-11T03:37:13.509197+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3954642.970000029076 60351.150862191 2024-02-11T03:37:14.493339+00:00 19994330.284000039101 28999999.968999978155 27869999.968000050634 3953124.029000043869 60351.150873944 2024-02-11T03:37:15.508724+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3954067.929000020027 60351.150885334 2024-02-11T03:37:16.492866+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3957016.016999959946 60351.150897086 2024-02-11T03:37:17.508249+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3949749.118000030983 60351.150908657 2024-02-11T03:37:18.508013+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3949492.958999990951 60351.150920229 2024-02-11T03:37:19.507776+00:00 19994330.287999991328 28999999.968000050634 27869999.995999928564 3947316.004999995232 60351.150931800 2024-02-11T03:37:20.507538+00:00 19994330.284000039101 29000000.038999918848 27870000.014000058174 3948673.911999940872 60351.150943371 2024-02-11T03:37:21.507302+00:00 19994330.287999998778 28999999.989000078291 27870000.028999999166 3957486.001000047196 60351.150954943 2024-02-11T03:37:22.507065+00:00 19994330.285000000149 28999999.980999950320 27869999.925999999046 3953669.080999969970 60351.150966514 2024-02-11T03:37:23.506828+00:00 19994330.285000000149 29000000.006000038236 27870000.013000000268 3946817.947000027169 60351.150978086 2024-02-11T03:37:24.506591+00:00 19994330.285000000149 28999999.975000020117 27869999.942000001669 3956313.044000030030 60351.150989657 2024-02-11T03:37:25.506355+00:00 19994330.287999998778 29000000.003999948502 27870000.118000019342 3956629.987999916077 60351.151001228 2024-02-11T03:37:26.506118+00:00 19994330.287999998778 29000000.004000071436 27869999.986000001431 3953963.009000062943 60351.151012619 2024-02-11T03:37:27.490260+00:00 19994330.284000009298 29000000.005999919027 27869999.986000001431 3949730.893000007141 60351.151024371 2024-02-11T03:37:28.505644+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3955040.171999930870 60351.151035761 2024-02-11T03:37:29.489786+00:00 19994330.287000000477 29000000.001000050455 27870000.019000019878 3954211.946000099182 60351.151047514 2024-02-11T03:37:30.505170+00:00 19994330.285999979824 29000000.014999989420 27870000.012999951839 3955481.964999914169 60351.151058904 2024-02-11T03:37:31.489312+00:00 19994330.282999988645 28999999.963999990374 27869999.973000049591 3951992.955000042915 60351.151070656 2024-02-11T03:37:32.504697+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3954464.074000000954 60351.151082047 2024-02-11T03:37:33.488838+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3956934.926999927033 60351.151093799 2024-02-11T03:37:34.504222+00:00 19994330.287000000477 28999999.989999998361 27869999.930999990553 3950829.005000113975 60351.151105189 2024-02-11T03:37:35.488364+00:00 19994330.289999961853 28999999.988000001758 27869999.990000009537 3955594.126999973785 60351.151116942 2024-02-11T03:37:36.503749+00:00 19994330.281000021845 29000000.046000000089 27870000.022999998182 3950361.976999998093 60351.151128332 2024-02-11T03:37:37.487890+00:00 19994330.287000000477 28999999.953999999911 27869999.973999980837 3953584.922999978065 60351.151140084 2024-02-11T03:37:38.503275+00:00 19994330.282999988645 29000000.034000009298 27870000.037999991328 3952508.947000027169 60351.151151475 2024-02-11T03:37:39.487417+00:00 19994330.287000000477 29000000.013999998569 27870000.005000051111 3952946.041999936104 60351.151163227 2024-02-11T03:37:40.502801+00:00 19994330.290000021458 29000000.016999989748 27870000.014999989420 3953398.029999970924 60351.151174798 2024-02-11T03:37:41.502565+00:00 19994330.282000008970 28999999.967999991030 27869999.945999979973 3951488.947000027169 60351.151186369 2024-02-11T03:37:42.502326+00:00 19994330.291000008583 29000000.002999991179 27870000.062999960035 3958540.083000063896 60351.151197941 2024-02-11T03:37:43.502090+00:00 19994330.283999979496 29000000.017000019550 27869999.952000018209 3960861.960999966133 60351.151209512 2024-02-11T03:37:44.501854+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3955212.039000033867 60351.151221083 2024-02-11T03:37:45.501617+00:00 19994330.281000021845 29000000.000999990851 27869999.998000029474 3954011.036000012886 60351.151232655 2024-02-11T03:37:46.501380+00:00 19994330.287999931723 28999999.986999988556 27869999.981999989599 3953139.937999964226 60351.151244226 2024-02-11T03:37:47.501143+00:00 19994330.288000110537 29000000.008999999613 27869999.965999960899 3956554.998999952804 60351.151255798 2024-02-11T03:37:48.500906+00:00 19994330.285999890417 29000000.028999980539 27870000.047000050545 3953929.029000043869 60351.151267369 2024-02-11T03:37:49.500669+00:00 19994330.285000089556 28999999.959999978542 27869999.978999968618 3958582.886000037193 60351.151278940 2024-02-11T03:37:50.500432+00:00 19994330.288999918848 29000000.036000009626 27870000.026000019163 3957178.054999948014 60351.151290512 2024-02-11T03:37:51.500195+00:00 19994330.283000111580 28999999.993999961764 27869999.960000038147 3955957.044999957085 60351.151302083 2024-02-11T03:37:52.499959+00:00 19994330.286999940872 29000000.011000040919 27870000.003999948502 3958259.949000000954 60351.151313654 2024-02-11T03:37:53.499721+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3951859.924000024796 60351.151325225 2024-02-11T03:37:54.499485+00:00 19994330.287000060081 29000000.039999961853 27870000.039000030607 3951693.098000050057 60351.151336797 2024-02-11T03:37:55.499247+00:00 19994330.287999991328 28999999.952000018209 27869999.960000038147 3954073.988000034820 60351.151348368 2024-02-11T03:37:56.499011+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3954103.976999998093 60351.151359939 2024-02-11T03:37:57.498774+00:00 19994330.282999988645 29000000.026999950409 27870000.016999959946 3957598.064999938011 60351.151371511 2024-02-11T03:37:58.498536+00:00 19994330.286000009626 28999999.985000010580 27870000.002000089735 3950610.983999968041 60351.151383082 2024-02-11T03:37:59.498300+00:00 19994330.284000039101 28999999.988000039011 27869999.962000001222 3959756.889000058174 60351.151394654 2024-02-11T03:38:00.498063+00:00 19994330.286999940872 28999999.993999961764 27870000.067999999970 3956407.123000026215 60351.151406225 2024-02-11T03:38:01.497826+00:00 19994330.287000060081 28999999.963000059128 27869999.991000000387 3955570.049000000115 60351.151417796 2024-02-11T03:38:02.497589+00:00 19994330.286000009626 29000000.054000020027 27870000.003000009805 3956727.998999999836 60351.151429367 2024-02-11T03:38:03.497352+00:00 19994330.288999918848 28999999.995000001043 27870000.021999999881 3954212.017000000924 60351.151441120 2024-02-11T03:38:04.512737+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3960017.023000000045 60351.151452510 2024-02-11T03:38:05.496879+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3956697.848999998998 60351.151464262 2024-02-11T03:38:06.512263+00:00 19994330.285000089556 28999999.990999940783 27870000.050999999046 3954678.072999998927 60351.151475653 2024-02-11T03:38:07.496405+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3951936.034000001848 60351.151487405 2024-02-11T03:38:08.511789+00:00 19994330.287999991328 29000000.015999909490 27870000.024000018835 3952559.901000001002 60351.151498795 2024-02-11T03:38:09.495931+00:00 19994330.287000060081 29000000.007000088692 27869999.973999980837 3956375.001000002027 60351.151510548 2024-02-11T03:38:10.511315+00:00 19994330.286999940872 28999999.982999920845 27870000.004999998957 3950602.122999995947 60351.151521938 2024-02-11T03:38:11.495457+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3953122.833000003826 60351.151533690 2024-02-11T03:38:12.510842+00:00 19994330.286999940872 28999999.967999991030 27869999.940999981016 3951339.026999995112 60351.151545081 2024-02-11T03:38:13.494983+00:00 19994330.282999988645 29000000.034000009298 27870000.041000008583 3953112.104000002146 60351.151556833 2024-02-11T03:38:14.510368+00:00 19994330.285000000149 29000000.006999999285 27870000.024999979883 3953482.946000001859 60351.151568224 2024-02-11T03:38:15.494510+00:00 19994330.287999998778 29000000.008999999613 27870000.028000060469 3957725.986999996006 60351.151579976 2024-02-11T03:38:16.509893+00:00 19994330.285000000149 28999999.969999998808 27869999.914999961853 3954613.064999998081 60351.151591366 2024-02-11T03:38:17.494035+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3953839.964000009000 60351.151603119 2024-02-11T03:38:18.509421+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3953483.013999999035 60351.151614509 2024-02-11T03:38:19.493561+00:00 19994330.285000011325 28999999.989000018686 27870000.009999990463 3951547.958999990951 60351.151626261 2024-02-11T03:38:20.508947+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3953151.987000002991 60351.151637651 2024-02-11T03:38:21.493088+00:00 19994330.287000000477 29000000.002000030130 27869999.978000041097 3948805.989999995101 60351.151649403 2024-02-11T03:38:22.508473+00:00 19994330.284000009298 28999999.994999948889 27870000.028000000864 3956006.103000000119 60351.151660794 2024-02-11T03:38:23.492615+00:00 19994330.285999979824 29000000.019000049680 27869999.987999919802 3960898.955999999773 60351.151672546 2024-02-11T03:38:24.507999+00:00 19994330.291999999434 28999999.971999939531 27869999.980000019073 3954690.017000005115 60351.151683937 2024-02-11T03:38:25.492141+00:00 19994330.281000021845 29000000.041000008583 27870000.016000028700 3948982.042999998201 60351.151695689 2024-02-11T03:38:26.507525+00:00 19994330.289999991655 28999999.976000010967 27869999.937000039965 3956735.929000005126 60351.151707260 2024-02-11T03:38:27.507288+00:00 19994330.282999988645 28999999.999000009149 27870000.003999948502 3945776.972000002861 60351.151718832 2024-02-11T03:38:28.507052+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3952523.072999998927 60351.151730403 2024-02-11T03:38:29.506815+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3950129.906999989878 60351.151741793 2024-02-11T03:38:30.490956+00:00 19994330.283999979496 28999999.986999988556 27870000.017000079155 3953557.058999999892 60351.151753546 2024-02-11T03:38:31.506341+00:00 19994330.290000021458 29000000.024999979883 27870000.026999950409 3948243.987000002991 60351.151764936 2024-02-11T03:38:32.490482+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3951579.939999998081 60351.151776688 2024-02-11T03:38:33.505866+00:00 19994330.284999970347 28999999.934000018984 27869999.945999979973 3954795.066000000108 60351.151788079 2024-02-11T03:38:34.490008+00:00 19994330.282999988645 29000000.017999891192 27870000.009999990463 3954788.925000011921 60351.151799831 2024-02-11T03:38:35.505393+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3954270.164000004996 60351.151811222 2024-02-11T03:38:36.489535+00:00 19994330.287000000477 29000000.050000071526 27870000.056999921799 3953993.944999992847 60351.151822974 2024-02-11T03:38:37.504919+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3955410.972000002861 60351.151834364 2024-02-11T03:38:38.489061+00:00 19994330.287000000477 28999999.995000001043 27869999.975000001490 3953361.057999997865 60351.151846116 2024-02-11T03:38:39.504446+00:00 19994330.285000029951 28999999.996999979019 27870000.043000001460 3952183.881999998819 60351.151857507 2024-02-11T03:38:40.488587+00:00 19994330.287000000477 29000000.050999999046 27869999.991000000387 3957415.009000002872 60351.151869259 2024-02-11T03:38:41.503972+00:00 19994330.284999970347 28999999.940999981016 27869999.940000001341 3953989.095999985933 60351.151880649 2024-02-11T03:38:42.488113+00:00 19994330.287000060081 29000000.006000038236 27870000.017000000924 3952854.899000018835 60351.151892402 2024-02-11T03:38:43.503497+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3954696.054999976885 60351.151903792 2024-02-11T03:38:44.487640+00:00 19994330.282000061125 28999999.989999890327 27870000.032000008970 3955443.075000017881 60351.151915544 2024-02-11T03:38:45.503024+00:00 19994330.287999991328 29000000.030000090599 27870000.007999990135 3954673.875000000000 60351.151926935 2024-02-11T03:38:46.487166+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3953482.114999980200 60351.151938687 2024-02-11T03:38:47.502550+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3955153.985000013839 60351.151950078 2024-02-11T03:38:48.486692+00:00 19994330.287000060081 28999999.975999999791 27869999.936999980360 3951362.953999996185 60351.151961830 2024-02-11T03:38:49.502077+00:00 19994330.283999919891 29000000.007000010461 27870000.041000008583 3956369.972999989986 60351.151973401 2024-02-11T03:38:50.501840+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3949804.031000018120 60351.151984972 2024-02-11T03:38:51.501602+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3959775.979000002146 60351.151996544 2024-02-11T03:38:52.501366+00:00 19994330.288999918848 28999999.971000019461 27870000.032000008970 3952721.986000000965 60351.152008115 2024-02-11T03:38:53.501129+00:00 19994330.286000009626 28999999.997000008821 27869999.993999961764 3950216.032999991905 60351.152019686 2024-02-11T03:38:54.500891+00:00 19994330.285000089556 29000000.014999989420 27869999.959000051022 3951400.032999991905 60351.152031258 2024-02-11T03:38:55.500654+00:00 19994330.283999919891 28999999.971999999136 27869999.974999960512 3950420.971000016201 60351.152042829 2024-02-11T03:38:56.500418+00:00 19994330.286000009626 29000000.047999981791 27870000.046000000089 3952279.975999981165 60351.152054400 2024-02-11T03:38:57.500181+00:00 19994330.287000060081 28999999.950000051409 27869999.988000039011 3952324.011000006925 60351.152065971 2024-02-11T03:38:58.499944+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3955341.002999991179 60351.152077543 2024-02-11T03:38:59.499707+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3953365.010000019800 60351.152089114 2024-02-11T03:39:00.499470+00:00 19994330.287999991328 28999999.984000030905 27869999.995000001043 3957620.910999984015 60351.152100686 2024-02-11T03:39:01.499234+00:00 19994330.282999988645 29000000.018000010401 27870000.018999930471 3952549.004000008106 60351.152112257 2024-02-11T03:39:02.498997+00:00 19994330.284999970347 29000000.011999960989 27869999.968000050634 3953415.113000005018 60351.152123828 2024-02-11T03:39:03.498760+00:00 19994330.287000060081 28999999.980000019073 27870000.025999899954 3955476.875999987125 60351.152135400 2024-02-11T03:39:04.498522+00:00 19994330.284999970347 29000000.034999970347 27870000.052000049502 3956438.089000015985 60351.152146971 2024-02-11T03:39:05.498286+00:00 19994330.284999970347 28999999.976000010967 27869999.893000010401 3953251.082999974024 60351.152158542 2024-02-11T03:39:06.498049+00:00 19994330.287999991328 29000000.003000020981 27870000.070000048727 3951915.875000000000 60351.152170113 2024-02-11T03:39:07.497812+00:00 19994330.286000009626 28999999.973000049591 27870000.007999900728 3951866.011000006925 60351.152181685 2024-02-11T03:39:08.497574+00:00 19994330.287999998778 29000000.016999959946 27869999.977000001818 3954457.037000029813 60351.152193256 2024-02-11T03:39:09.497338+00:00 19994330.282999999821 28999999.998999949545 27870000.034000039101 3958528.956999958027 60351.152204827 2024-02-11T03:39:10.497101+00:00 19994330.285000000149 29000000.024999979883 27869999.952000018209 3953033.060000001919 60351.152216580 2024-02-11T03:39:11.512486+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3948947.928000032902 60351.152227970 2024-02-11T03:39:12.496628+00:00 19994330.289999991655 29000000.010000109673 27870000.045000080019 3949485.923999965191 60351.152239722 2024-02-11T03:39:13.512012+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3957615.207000017166 60351.152251113 2024-02-11T03:39:14.496154+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3954316.843999981880 60351.152262865 2024-02-11T03:39:15.511538+00:00 19994330.284000009298 28999999.993000030518 27870000.023999929428 3955596.129999995232 60351.152274256 2024-02-11T03:39:16.495680+00:00 19994330.283999979496 28999999.993999961764 27870000.017999999225 3952911.929000020027 60351.152286008 2024-02-11T03:39:17.511064+00:00 19994330.285000029951 29000000.008000019938 27870000.010000001639 3954670.073000013828 60351.152297398 2024-02-11T03:39:18.495206+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3950207.833999990951 60351.152309150 2024-02-11T03:39:19.510591+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3954910.135999978054 60351.152320541 2024-02-11T03:39:20.494732+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3955534.994000018109 60351.152332293 2024-02-11T03:39:21.510116+00:00 19994330.289999961853 29000000.010999921709 27869999.997999999672 3958080.912000000011 60351.152343683 2024-02-11T03:39:22.494259+00:00 19994330.286000009626 28999999.973000049591 27870000.011999990791 3949828.055999993812 60351.152355436 2024-02-11T03:39:23.509642+00:00 19994330.282999988645 29000000.008999940008 27869999.978999998420 3956109.942000031006 60351.152366826 2024-02-11T03:39:24.493785+00:00 19994330.287000000477 29000000.020000100136 27870000.006999999285 3950871.033999979030 60351.152378578 2024-02-11T03:39:25.509169+00:00 19994330.286000009626 28999999.986999999732 27870000.033000018448 3949207.035000026226 60351.152389969 2024-02-11T03:39:26.493311+00:00 19994330.282999988645 28999999.966000009328 27869999.984999950975 3955780.067999958992 60351.152401721 2024-02-11T03:39:27.508695+00:00 19994330.291000008583 29000000.074000000954 27870000.050999999046 3954904.900000036228 60351.152413112 2024-02-11T03:39:28.492837+00:00 19994330.283999979496 28999999.949000000954 27869999.937000039965 3951983.039999961853 60351.152424864 2024-02-11T03:39:29.508222+00:00 19994330.283999979496 28999999.984000001103 27870000.032000008970 3954930.937000035774 60351.152436254 2024-02-11T03:39:30.492363+00:00 19994330.290000021458 29000000.005999978632 27869999.988999959081 3960011.983999968041 60351.152448006 2024-02-11T03:39:31.507748+00:00 19994330.282999988645 29000000.029000010341 27870000.017000019550 3957237.962000011932 60351.152459397 2024-02-11T03:39:32.491889+00:00 19994330.286000009626 28999999.984999980778 27869999.998000029474 3961828.055000007153 60351.152470968 2024-02-11T03:39:33.491653+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3956066.084999979008 60351.152482720 2024-02-11T03:39:34.507037+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3952718.967000008095 60351.152494111 2024-02-11T03:39:35.491179+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3956068.948000013828 60351.152505863 2024-02-11T03:39:36.506563+00:00 19994330.284999970347 28999999.991000000387 27870000.067000031471 3953648.055999993812 60351.152517254 2024-02-11T03:39:37.490704+00:00 19994330.286000009626 29000000.020000040531 27869999.988999959081 3954019.973999977112 60351.152529006 2024-02-11T03:39:38.506090+00:00 19994330.287000060081 28999999.972999989986 27869999.965000029653 3951769.970000029076 60351.152540396 2024-02-11T03:39:39.490231+00:00 19994330.284999970347 29000000.035999950022 27869999.979999899864 3954506.064000010025 60351.152552148 2024-02-11T03:39:40.505616+00:00 19994330.284999970347 28999999.959000051022 27870000.043000098318 3955915.014999986161 60351.152563539 2024-02-11T03:39:41.489757+00:00 19994330.290000081062 29000000.015999969095 27869999.995999928564 3954808.946999967098 60351.152575291 2024-02-11T03:39:42.505141+00:00 19994330.285999890417 29000000.010000050068 27870000.024999979883 3951125.974000037182 60351.152586682 2024-02-11T03:39:43.489282+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3956685.050999999046 60351.152598434 2024-02-11T03:39:44.504668+00:00 19994330.285000089556 28999999.958999991417 27869999.912000060081 3958493.020999968052 60351.152609824 2024-02-11T03:39:45.488809+00:00 19994330.283999919891 29000000.028999920934 27870000.072000030428 3957512.944000006188 60351.152621577 2024-02-11T03:39:46.504194+00:00 19994330.287000060081 29000000.020000100136 27870000.023999929428 3961154.967000008095 60351.152632967 2024-02-11T03:39:47.488335+00:00 19994330.284999970347 28999999.944000009447 27869999.984000090510 3956448.041000009049 60351.152644719 2024-02-11T03:39:48.503720+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3955141.022000014782 60351.152656110 2024-02-11T03:39:49.487862+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3957177.969999969006 60351.152667861 2024-02-11T03:39:50.503246+00:00 19994330.281000021845 28999999.960999969393 27869999.944000009447 3953518.981999992859 60351.152679252 2024-02-11T03:39:51.487388+00:00 19994330.286999940872 29000000.011999960989 27869999.996999979019 3954390.030000030994 60351.152691004 2024-02-11T03:39:52.502773+00:00 19994330.281000021845 28999999.986000061035 27869999.981999989599 3952727.094999969006 60351.152702395 2024-02-11T03:39:53.486915+00:00 19994330.292000059038 29000000.024999979883 27870000.034000039101 3952179.919000030030 60351.152714147 2024-02-11T03:39:54.502299+00:00 19994330.286999940872 29000000.000999931246 27869999.997999910265 3951240.013000010978 60351.152725537 2024-02-11T03:39:55.486439+00:00 19994330.282999988645 28999999.968000050634 27870000.043999999762 3953311.986000000965 60351.152737290 2024-02-11T03:39:56.501827+00:00 19994330.287999991328 29000000.021999958903 27869999.943999990821 3953784.041000009049 60351.152748861 2024-02-11T03:39:57.501587+00:00 19994330.285000089556 29000000.006000038236 27870000.035000011325 3955118.956999958027 60351.152760432 2024-02-11T03:39:58.501351+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3955375.022000014782 60351.152772004 2024-02-11T03:39:59.501114+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3952799.916999996174 60351.152783575 2024-02-11T03:40:00.500878+00:00 19994330.286999940872 28999999.962000008672 27869999.992000009865 3949689.035000026226 60351.152795146 2024-02-11T03:40:01.500641+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3952069.056999980938 60351.152806718 2024-02-11T03:40:02.500404+00:00 19994330.284000001848 28999999.980000000447 27869999.932000011206 3952349.013000010978 60351.152818289 2024-02-11T03:40:03.500167+00:00 19994330.291000001132 29000000.051999989897 27870000.074000000954 3955648.930000007153 60351.152829860 2024-02-11T03:40:04.499930+00:00 19994330.285999991000 28999999.940000008792 27869999.925999999046 3949562.109999955166 60351.152841432 2024-02-11T03:40:05.499693+00:00 19994330.285000011325 29000000.051999989897 27870000.088999990374 3951698.871000051033 60351.152853003 2024-02-11T03:40:06.499456+00:00 19994330.282999988645 29000000.001000020653 27869999.944000009447 3955056.057999968994 60351.152864574 2024-02-11T03:40:07.499219+00:00 19994330.290000010282 28999999.965999990702 27869999.989000018686 3952662.988000034820 60351.152876146 2024-02-11T03:40:08.498983+00:00 19994330.284000009298 29000000.037999991328 27870000.069000009447 3953150.000999987125 60351.152887717 2024-02-11T03:40:09.498746+00:00 19994330.287000000477 28999999.978999998420 27869999.983999971300 3958422.956999958027 60351.152899289 2024-02-11T03:40:10.498508+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3959042.122000039089 60351.152910860 2024-02-11T03:40:11.498271+00:00 19994330.289999991655 29000000.012000020593 27870000.013999998569 3954530.962000011932 60351.152922431 2024-02-11T03:40:12.498035+00:00 19994330.282000008970 28999999.968999978155 27869999.949000000954 3951295.857999979984 60351.152934002 2024-02-11T03:40:13.497797+00:00 19994330.283999979496 29000000.012000020593 27870000.007000029087 3951687.069999992847 60351.152945573 2024-02-11T03:40:14.497561+00:00 19994330.288000021130 29000000.014999989420 27870000.069999929518 3954893.986999989022 60351.152957145 2024-02-11T03:40:15.497324+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3956348.081000030041 60351.152968716 2024-02-11T03:40:16.497086+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3953249.032999991905 60351.152980288 2024-02-11T03:40:17.496850+00:00 19994330.287000000477 28999999.988000039011 27870000.004000071436 3956137.960999966133 60351.152992040 2024-02-11T03:40:18.512235+00:00 19994330.284999970347 28999999.999000009149 27869999.969999909401 3954252.976000071038 60351.153003430 2024-02-11T03:40:19.496376+00:00 19994330.286000009626 29000000.000999931246 27870000.032000061125 3958167.014999986161 60351.153015182 2024-02-11T03:40:20.511761+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3955924.899999976158 60351.153026573 2024-02-11T03:40:21.495903+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3962812.166999936104 60351.153038325 2024-02-11T03:40:22.511287+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3956006.950000048149 60351.153049716 2024-02-11T03:40:23.495428+00:00 19994330.285999950022 29000000.018000010401 27870000.003000020981 3955428.996999979019 60351.153061468 2024-02-11T03:40:24.510813+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3956864.947000027169 60351.153072858 2024-02-11T03:40:25.494954+00:00 19994330.286000009626 28999999.998999949545 27870000.059999939054 3952980.110000013839 60351.153084611 2024-02-11T03:40:26.510339+00:00 19994330.290000021458 28999999.984000090510 27869999.968999978155 3958087.930999993812 60351.153096001 2024-02-11T03:40:27.494481+00:00 19994330.280999958515 29000000.000999931246 27870000.012000080198 3955236.054999948014 60351.153107753 2024-02-11T03:40:28.509865+00:00 19994330.285000089556 29000000.007000088692 27870000.033999919891 3951524.828999996185 60351.153119144 2024-02-11T03:40:29.494007+00:00 19994330.283999919891 28999999.991999980062 27869999.935999989510 3956149.087000011932 60351.153130715 2024-02-11T03:40:30.493770+00:00 19994330.289999961853 29000000.025999899954 27870000.004999998957 3954748.974000095855 60351.153142286 2024-02-11T03:40:31.493533+00:00 19994330.289000030607 28999999.978000041097 27870000.025000099093 3953690.029999970924 60351.153153858 2024-02-11T03:40:32.493297+00:00 19994330.284000039101 29000000.029999971390 27870000.008999940008 3960007.991999983788 60351.153165429 2024-02-11T03:40:33.493059+00:00 19994330.286000009626 28999999.999000068754 27869999.989000000060 3950321.097999929916 60351.153177000 2024-02-11T03:40:34.492823+00:00 19994330.283999919891 28999999.986999988556 27870000.008999999613 3958802.930000067223 60351.153188571 2024-02-11T03:40:35.492586+00:00 19994330.285000089556 28999999.998000029474 27869999.967999998480 3951451.947999954224 60351.153200143 2024-02-11T03:40:36.492349+00:00 19994330.286999940872 28999999.997999910265 27870000.028000000864 3954632.983000040054 60351.153211714 2024-02-11T03:40:37.492112+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3955572.939999938011 60351.153223285 2024-02-11T03:40:38.491876+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3954701.107000112999 60351.153235038 2024-02-11T03:40:39.507260+00:00 19994330.283999919891 28999999.973000001162 27869999.951000008732 3955674.953999996185 60351.153246428 2024-02-11T03:40:40.491401+00:00 19994330.284000039101 28999999.999000001699 27869999.991999980062 3954365.103999971878 60351.153258180 2024-02-11T03:40:41.506786+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3957047.953999996185 60351.153269571 2024-02-11T03:40:42.490928+00:00 19994330.284000039101 29000000.013999998569 27870000.072000000626 3956564.976999998093 60351.153281323 2024-02-11T03:40:43.506312+00:00 19994330.284999970347 28999999.993999991566 27869999.940999981016 3954176.049000024796 60351.153292714 2024-02-11T03:40:44.490454+00:00 19994330.289999961853 29000000.030000001192 27870000.062000039965 3956661.958999990951 60351.153304466 2024-02-11T03:40:45.505838+00:00 19994330.287000060081 28999999.993000000715 27869999.974999960512 3959603.055999993812 60351.153315856 2024-02-11T03:40:46.489980+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3951017.009999989998 60351.153327608 2024-02-11T03:40:47.505365+00:00 19994330.281999949366 28999999.979999959469 27869999.971000019461 3955768.960999966133 60351.153338999 2024-02-11T03:40:48.489507+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3958969.927000045776 60351.153350751 2024-02-11T03:40:49.504891+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3950780.072000027169 60351.153362141 2024-02-11T03:40:50.489032+00:00 19994330.284999970347 28999999.953000009060 27869999.982999980450 3953260.024999976158 60351.153373894 2024-02-11T03:40:51.504417+00:00 19994330.289000030607 29000000.033999979496 27869999.971000019461 3959129.992999910843 60351.153385284 2024-02-11T03:40:52.488558+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3952544.011000037193 60351.153397036 2024-02-11T03:40:53.503943+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3951971.932000041008 60351.153408427 2024-02-11T03:40:54.488085+00:00 19994330.282000061125 28999999.982000049204 27870000.005999919027 3957105.031999946106 60351.153420179 2024-02-11T03:40:55.503469+00:00 19994330.284000001848 29000000.000000000000 27869999.967000011355 3956616.943000078201 60351.153431570 2024-02-11T03:40:56.487611+00:00 19994330.285999998450 29000000.022000011057 27870000.029999971390 3954930.080999969970 60351.153443322 2024-02-11T03:40:57.502996+00:00 19994330.285000000149 28999999.987999919802 27869999.946000099182 3956808.985999941826 60351.153454712 2024-02-11T03:40:58.487136+00:00 19994330.287999998778 29000000.055999990553 27870000.111999988556 3960729.979000092018 60351.153466464 2024-02-11T03:40:59.502522+00:00 19994330.289999991655 28999999.958999991417 27869999.947000030428 3959542.968999981880 60351.153477855 2024-02-11T03:41:00.486663+00:00 19994330.285000000149 28999999.978000041097 27869999.980999950320 3954134.013000010978 60351.153489607 2024-02-11T03:41:01.502048+00:00 19994330.287000019103 29000000.037999991328 27870000.019000049680 3953995.997999907006 60351.153501178 2024-02-11T03:41:02.501810+00:00 19994330.283999979496 28999999.989000078291 27870000.005999919027 3956106.993000030983 60351.153512750 2024-02-11T03:41:03.501574+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3954628.985000013839 60351.153524321 2024-02-11T03:41:04.501337+00:00 19994330.284000009298 28999999.984999898821 27869999.995000001043 3950693.092000008095 60351.153535892 2024-02-11T03:41:05.501100+00:00 19994330.288000021130 29000000.008000019938 27869999.998000029474 3959903.990000010002 60351.153547464 2024-02-11T03:41:06.500863+00:00 19994330.287999991328 29000000.035000089556 27870000.029999971390 3953579.898000001907 60351.153559035 2024-02-11T03:41:07.500626+00:00 19994330.287999991328 28999999.969999909401 27870000.014999989420 3953694.069000006188 60351.153570606 2024-02-11T03:41:08.500390+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3951309.939000010025 60351.153582178 2024-02-11T03:41:09.500152+00:00 19994330.282999988645 29000000.007000088692 27869999.999000068754 3955164.983999968041 60351.153593749 2024-02-11T03:41:10.499916+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3952338.069000006188 60351.153605320 2024-02-11T03:41:11.499679+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3953861.929000020027 60351.153616892 2024-02-11T03:41:12.499442+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3958528.000000000000 60351.153628463 2024-02-11T03:41:13.499205+00:00 19994330.288999971002 29000000.018000010401 27869999.997000008821 3952937.120000004768 60351.153640035 2024-02-11T03:41:14.498968+00:00 19994330.282999988645 28999999.985000010580 27869999.996999990195 3958992.027999997139 60351.153651606 2024-02-11T03:41:15.498731+00:00 19994330.286000009626 28999999.962000008672 27869999.984999999404 3950602.953999996185 60351.153663177 2024-02-11T03:41:16.498494+00:00 19994330.283999979496 29000000.035999998450 27869999.995000001043 3954414.980000019073 60351.153674748 2024-02-11T03:41:17.498257+00:00 19994330.290000021458 28999999.996000010520 27870000.055999990553 3948787.934000014793 60351.153686319 2024-02-11T03:41:18.498021+00:00 19994330.282999988645 29000000.000999990851 27869999.995999988168 3952521.100999950897 60351.153697891 2024-02-11T03:41:19.497784+00:00 19994330.291000008583 28999999.969999998808 27869999.969999998808 3957318.996000051033 60351.153709462 2024-02-11T03:41:20.497547+00:00 19994330.287000000477 29000000.059999998659 27870000.022000011057 3955985.988999962807 60351.153721034 2024-02-11T03:41:21.497311+00:00 19994330.284000039101 28999999.951000008732 27869999.961999978870 3954816.888999938965 60351.153732605 2024-02-11T03:41:22.497073+00:00 19994330.283999919891 29000000.050000008196 27870000.045000020415 3953575.103000044823 60351.153744357 2024-02-11T03:41:23.512458+00:00 19994330.285000089556 28999999.958999991417 27869999.940999981016 3956063.906999946106 60351.153755748 2024-02-11T03:41:24.496599+00:00 19994330.287999991328 29000000.026999980211 27870000.072000030428 3954401.041000009049 60351.153767500 2024-02-11T03:41:25.511983+00:00 19994330.282999988645 28999999.966000020504 27869999.960999969393 3954104.986000061035 60351.153778890 2024-02-11T03:41:26.496126+00:00 19994330.291999939829 29000000.027000010014 27869999.971000019461 3957368.082999945153 60351.153790462 2024-02-11T03:41:27.495889+00:00 19994330.284000039101 28999999.979999959469 27870000.055000010878 3953341.975000023842 60351.153802033 2024-02-11T03:41:28.495652+00:00 19994330.284999970347 28999999.992000039667 27870000.028000000864 3956701.976999998093 60351.153813604 2024-02-11T03:41:29.495415+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3953655.031000018120 60351.153825176 2024-02-11T03:41:30.495177+00:00 19994330.283999919891 29000000.015999969095 27870000.034999970347 3956333.980999947060 60351.153836747 2024-02-11T03:41:31.494941+00:00 19994330.288000110537 28999999.949000000954 27869999.925000071526 3952437.986000061035 60351.153848318 2024-02-11T03:41:32.494703+00:00 19994330.281999949366 29000000.037999991328 27870000.038999918848 3956492.046000003815 60351.153859890 2024-02-11T03:41:33.494467+00:00 19994330.289000030607 28999999.981000069529 27869999.973000049591 3956973.939000010025 60351.153871461 2024-02-11T03:41:34.494230+00:00 19994330.286999940872 29000000.028999920934 27870000.019999980927 3955772.072000027169 60351.153883033 2024-02-11T03:41:35.493993+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3954706.884999989998 60351.153894604 2024-02-11T03:41:36.493756+00:00 19994330.286000009626 28999999.998000029474 27869999.963000059128 3953510.977999926079 60351.153906175 2024-02-11T03:41:37.493520+00:00 19994330.285999890417 29000000.004000071436 27870000.024999979883 3958027.059000014793 60351.153917747 2024-02-11T03:41:38.493285+00:00 19994330.282000061125 28999999.974999900907 27869999.970999959856 3950893.014999986161 60351.153929318 2024-02-11T03:41:39.493046+00:00 19994330.289000030607 29000000.004000071436 27870000.004000071436 3955810.022000073921 60351.153940889 2024-02-11T03:41:40.492808+00:00 19994330.286999940872 29000000.003999948502 27870000.028999920934 3963591.071999907028 60351.153952460 2024-02-11T03:41:41.492571+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3958773.865000010002 60351.153964031 2024-02-11T03:41:42.492334+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3956754.025000094902 60351.153975603 2024-02-11T03:41:43.492098+00:00 19994330.287000060081 29000000.034000039101 27870000.018999930471 3955899.024999976158 60351.153987174 2024-02-11T03:41:44.491861+00:00 19994330.281999949366 28999999.997999910265 27869999.991999980062 3957383.973999977112 60351.153998746 2024-02-11T03:41:45.491624+00:00 19994330.289000030607 29000000.055000070482 27870000.031000021845 3955268.047999978065 60351.154010498 2024-02-11T03:41:46.507008+00:00 19994330.286000009626 28999999.947999950498 27870000.016999959946 3955012.990000010002 60351.154021888 2024-02-11T03:41:47.491151+00:00 19994330.286000009626 29000000.019000049680 27869999.964000109583 3956432.004999995232 60351.154033640 2024-02-11T03:41:48.506535+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3959189.963000059128 60351.154045031 2024-02-11T03:41:49.490677+00:00 19994330.285999998450 29000000.024999979883 27870000.041000008583 3956982.976999998093 60351.154056783 2024-02-11T03:41:50.506060+00:00 19994330.282000001520 28999999.920000080019 27869999.932999998331 3959247.082999945153 60351.154068174 2024-02-11T03:41:51.490202+00:00 19994330.289000000805 29000000.041000008583 27870000.081999998540 3951138.942999958992 60351.154079926 2024-02-11T03:41:52.505587+00:00 19994330.287000000477 29000000.038999918848 27869999.927999999374 3950278.985000013839 60351.154091316 2024-02-11T03:41:53.489729+00:00 19994330.283000010997 28999999.971000000834 27870000.026000011712 3957425.006000041962 60351.154103069 2024-02-11T03:41:54.505114+00:00 19994330.289999991655 28999999.967999991030 27870000.001999989152 3961202.001999973785 60351.154114459 2024-02-11T03:41:55.489255+00:00 19994330.286000009626 29000000.020000010729 27869999.974999990314 3954615.077000021935 60351.154126211 2024-02-11T03:41:56.504640+00:00 19994330.287000000477 28999999.996999990195 27869999.996000021696 3954574.925999999046 60351.154137602 2024-02-11T03:41:57.488782+00:00 19994330.285000000149 28999999.997999999672 27870000.037000000477 3953489.105000019073 60351.154149354 2024-02-11T03:41:58.504166+00:00 19994330.283999979496 28999999.997000008821 27869999.958999991417 3954073.911000012886 60351.154160745 2024-02-11T03:41:59.488307+00:00 19994330.288000021130 29000000.032999988645 27870000.052999969572 3959145.080999969970 60351.154172496 2024-02-11T03:42:00.503692+00:00 19994330.284000009298 28999999.986999988556 27869999.993000030518 3953105.884999989998 60351.154183887 2024-02-11T03:42:01.487833+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3956555.128000020981 60351.154195639 2024-02-11T03:42:02.503218+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3958619.832000017166 60351.154207029 2024-02-11T03:42:03.487360+00:00 19994330.285000029951 28999999.972999989986 27870000.046000000089 3952849.055999993812 60351.154218782 2024-02-11T03:42:04.502745+00:00 19994330.287000000477 29000000.002000030130 27869999.987999979407 3955650.009999989998 60351.154230172 2024-02-11T03:42:05.486886+00:00 19994330.282999988645 29000000.014999989420 27869999.971000019461 3963302.077999948990 60351.154241924 2024-02-11T03:42:06.502271+00:00 19994330.284999970347 29000000.005999978632 27870000.064000010490 3953399.950999975204 60351.154253315 2024-02-11T03:42:07.486411+00:00 19994330.287000000477 29000000.003000020981 27869999.914999961853 3954242.991000055801 60351.154265067 2024-02-11T03:42:08.501797+00:00 19994330.287000000477 28999999.990000009537 27870000.049000021070 3953458.996999979019 60351.154276638 2024-02-11T03:42:09.501560+00:00 19994330.288000050932 29000000.002999961376 27870000.050999939442 3957984.950000048149 60351.154288210 2024-02-11T03:42:10.501323+00:00 19994330.284999970347 28999999.991000000387 27869999.920000080019 3955548.967999935150 60351.154299781 2024-02-11T03:42:11.501086+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3956498.088000059128 60351.154311352 2024-02-11T03:42:12.500850+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3952050.008999944199 60351.154322924 2024-02-11T03:42:13.500612+00:00 19994330.283999979496 29000000.000999931246 27870000.054000020027 3956074.998000026215 60351.154334495 2024-02-11T03:42:14.500376+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3956469.101999998093 60351.154346067 2024-02-11T03:42:15.500138+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3954078.940999985207 60351.154357638 2024-02-11T03:42:16.499901+00:00 19994330.289000030607 29000000.004000071436 27870000.050000071526 3956425.958000063896 60351.154369209 2024-02-11T03:42:17.499664+00:00 19994330.284999970347 28999999.982999920845 27869999.960999969393 3955940.043999909889 60351.154380781 2024-02-11T03:42:18.499427+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3953037.900000094902 60351.154392352 2024-02-11T03:42:19.499190+00:00 19994330.284000039101 29000000.013000011444 27870000.009000059217 3958515.983999968041 60351.154403923 2024-02-11T03:42:20.498954+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3955831.077999948990 60351.154415494 2024-02-11T03:42:21.498717+00:00 19994330.282999988645 29000000.029000040144 27869999.997999910265 3958245.034000039101 60351.154427066 2024-02-11T03:42:22.498480+00:00 19994330.288999918848 29000000.039999961853 27870000.063000079244 3957592.901000022888 60351.154438637 2024-02-11T03:42:23.498243+00:00 19994330.288000110537 28999999.972999930382 27869999.939999941736 3961635.021999955177 60351.154450028 2024-02-11T03:42:24.482385+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3956404.003000020981 60351.154461780 2024-02-11T03:42:25.497770+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3954598.059000014793 60351.154473170 2024-02-11T03:42:26.481911+00:00 19994330.284999970347 29000000.001999970526 27870000.057999968529 3954185.998000026215 60351.154484923 2024-02-11T03:42:27.497296+00:00 19994330.287000060081 28999999.971999999136 27869999.929000020027 3958606.986999989022 60351.154496313 2024-02-11T03:42:28.481437+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3954810.861999989022 60351.154508065 2024-02-11T03:42:29.496822+00:00 19994330.286999940872 28999999.993000030518 27870000.032999999821 3954739.087999939919 60351.154519636 2024-02-11T03:42:30.496585+00:00 19994330.285000089556 28999999.995000001043 27870000.037000011653 3957509.032999991905 60351.154531208 2024-02-11T03:42:31.496349+00:00 19994330.290999889374 29000000.019999999553 27869999.985999990255 3956298.023000001907 60351.154542779 2024-02-11T03:42:32.496111+00:00 19994330.282000061125 28999999.982000008225 27869999.962999999523 3960097.971000074875 60351.154554350 2024-02-11T03:42:33.495875+00:00 19994330.286000009626 29000000.031999990344 27870000.009000018239 3956548.033999999985 60351.154565922 2024-02-11T03:42:34.495637+00:00 19994330.284000039101 28999999.969999998808 27869999.974999990314 3958576.007000001147 60351.154577493 2024-02-11T03:42:35.495401+00:00 19994330.284999970347 29000000.030000001192 27870000.039000000805 3955827.946999999229 60351.154589064 2024-02-11T03:42:36.495164+00:00 19994330.289000030607 28999999.978999998420 27869999.986000001431 3954681.932000001892 60351.154600636 2024-02-11T03:42:37.494926+00:00 19994330.287999991328 29000000.034000009298 27870000.032999988645 3957563.040999996942 60351.154612207 2024-02-11T03:42:38.494689+00:00 19994330.284999970347 28999999.992000009865 27869999.987999979407 3957199.065000000875 60351.154623779 2024-02-11T03:42:39.494452+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3961387.011999997776 60351.154635350 2024-02-11T03:42:40.494216+00:00 19994330.281999949366 29000000.016000028700 27870000.011000040919 3955983.905999999028 60351.154646921 2024-02-11T03:42:41.493979+00:00 19994330.287000060081 29000000.038999971002 27870000.049999948591 3956664.024000003934 60351.154658493 2024-02-11T03:42:42.493742+00:00 19994330.286999940872 28999999.934000018984 27869999.945000048727 3956457.975000001024 60351.154670064 2024-02-11T03:42:43.493505+00:00 19994330.285999998450 29000000.011999960989 27869999.997999969870 3957271.106999992859 60351.154681635 2024-02-11T03:42:44.493269+00:00 19994330.291000001132 29000000.004000011832 27870000.008999999613 3952203.961000002921 60351.154693206 2024-02-11T03:42:45.493031+00:00 19994330.283000010997 28999999.977999988943 27870000.013999998569 3961052.979999997187 60351.154704778 2024-02-11T03:42:46.492794+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3950190.998000002932 60351.154716349 2024-02-11T03:42:47.492557+00:00 19994330.283000010997 29000000.024999979883 27870000.059999998659 3950004.972000002861 60351.154727920 2024-02-11T03:42:48.492320+00:00 19994330.287000000477 29000000.003000020981 27869999.916999939829 3957968.961999997031 60351.154739492 2024-02-11T03:42:49.492084+00:00 19994330.284000009298 29000000.004999998957 27870000.065999981016 3957218.133999995887 60351.154751063 2024-02-11T03:42:50.491847+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3950238.871000006795 60351.154762635 2024-02-11T03:42:51.491612+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3951181.034999995958 60351.154774206 2024-02-11T03:42:52.491373+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3953397.996000006795 60351.154785958 2024-02-11T03:42:53.506757+00:00 19994330.285000000149 29000000.018999930471 27869999.973999980837 3953500.062999994028 60351.154797348 2024-02-11T03:42:54.490900+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3954718.000000000000 60351.154809101 2024-02-11T03:42:55.506284+00:00 19994330.282000008970 28999999.978999968618 27869999.995000001043 3956432.018999993801 60351.154820491 2024-02-11T03:42:56.490425+00:00 19994330.287999991328 28999999.979000091553 27870000.021000031382 3952869.070000008214 60351.154832243 2024-02-11T03:42:57.505810+00:00 19994330.287999991328 29000000.043999910355 27869999.975000020117 3952115.818000004161 60351.154843634 2024-02-11T03:42:58.489952+00:00 19994330.286000009626 28999999.942000031471 27869999.958999991417 3957363.062999994028 60351.154855386 2024-02-11T03:42:59.505336+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3955776.944000006188 60351.154866776 2024-02-11T03:43:00.489478+00:00 19994330.285999950022 29000000.002999901772 27869999.970999959856 3959460.976999998093 60351.154878528 2024-02-11T03:43:01.504862+00:00 19994330.288000050932 29000000.012000080198 27870000.022999998182 3953267.130999996793 60351.154889919 2024-02-11T03:43:02.489004+00:00 19994330.285999950022 28999999.968999978155 27869999.981999989599 3955792.927000001073 60351.154901671 2024-02-11T03:43:03.504388+00:00 19994330.283000048250 29000000.029999971390 27870000.016000028700 3951865.888999999035 60351.154913062 2024-02-11T03:43:04.488531+00:00 19994330.285999950022 28999999.968000050634 27869999.985000010580 3950830.123999997973 60351.154924814 2024-02-11T03:43:05.503914+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3950319.927000001073 60351.154936204 2024-02-11T03:43:06.488057+00:00 19994330.287000000477 29000000.021000031382 27870000.038999918848 3952987.058000013232 60351.154947957 2024-02-11T03:43:07.503441+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3951922.942999988794 60351.154959347 2024-02-11T03:43:08.487582+00:00 19994330.284999970347 29000000.007999990135 27870000.004000000656 3956507.097000002861 60351.154971099 2024-02-11T03:43:09.502967+00:00 19994330.285000029951 28999999.991999998689 27869999.984999999404 3960367.034000008833 60351.154982490 2024-02-11T03:43:10.487110+00:00 19994330.284999970347 28999999.979000020772 27869999.947000000626 3959607.976999998093 60351.154994242 2024-02-11T03:43:11.502493+00:00 19994330.286000009626 29000000.012999981642 27870000.017000000924 3953960.962999999989 60351.155005632 2024-02-11T03:43:12.486635+00:00 19994330.287999991328 29000000.041000008583 27870000.113999988884 3956514.028999983799 60351.155017384 2024-02-11T03:43:13.502020+00:00 19994330.284999970347 28999999.968999978155 27869999.950000021607 3950936.966000020970 60351.155028775 2024-02-11T03:43:14.486161+00:00 19994330.289000030607 29000000.015999998897 27869999.960999999195 3954746.060999989975 60351.155040527 2024-02-11T03:43:15.501545+00:00 19994330.282000061125 28999999.992000009865 27870000.039999991655 3953655.055000007153 60351.155052098 2024-02-11T03:43:16.501309+00:00 19994330.286999940872 28999999.984000030905 27869999.970999989659 3955558.959999979008 60351.155063670 2024-02-11T03:43:17.501072+00:00 19994330.284000039101 29000000.000000000000 27869999.946000039577 3955341.017000020016 60351.155075241 2024-02-11T03:43:18.500835+00:00 19994330.288999918848 28999999.974999960512 27870000.024999979883 3953518.931999980938 60351.155086813 2024-02-11T03:43:19.500598+00:00 19994330.285000089556 29000000.030000030994 27870000.014999989420 3956899.955999999773 60351.155098384 2024-02-11T03:43:20.500361+00:00 19994330.286000009626 28999999.984999950975 27869999.991000000387 3951817.099999994040 60351.155109955 2024-02-11T03:43:21.500125+00:00 19994330.288999918848 28999999.989000018686 27870000.020000040531 3953026.975000023842 60351.155121527 2024-02-11T03:43:22.499888+00:00 19994330.285000089556 29000000.019999980927 27869999.964999970049 3954067.989999980200 60351.155132917 2024-02-11T03:43:23.484029+00:00 19994330.285999890417 28999999.969000041485 27870000.059000018984 3952242.989000021946 60351.155144669 2024-02-11T03:43:24.499413+00:00 19994330.285000089556 29000000.042999919504 27869999.993999961764 3955896.979000002146 60351.155156060 2024-02-11T03:43:25.483555+00:00 19994330.283999919891 28999999.967000011355 27869999.966000020504 3950469.019999980927 60351.155167812 2024-02-11T03:43:26.498939+00:00 19994330.289000030607 29000000.020000100136 27869999.984000030905 3949845.946000009775 60351.155179203 2024-02-11T03:43:27.483082+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3952838.102999985218 60351.155190954 2024-02-11T03:43:28.498465+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3952076.912000000011 60351.155202345 2024-02-11T03:43:29.482607+00:00 19994330.284999970347 29000000.017999891192 27869999.995999928564 3956523.034999995958 60351.155214097 2024-02-11T03:43:30.497992+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3953233.084000021219 60351.155225487 2024-02-11T03:43:31.482134+00:00 19994330.284999970347 28999999.969000101089 27869999.972999930382 3953291.879999995232 60351.155237240 2024-02-11T03:43:32.497518+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3953120.009000002872 60351.155248630 2024-02-11T03:43:33.481660+00:00 19994330.287000060081 29000000.008999940008 27869999.963000059128 3951719.055000007153 60351.155260382 2024-02-11T03:43:34.497044+00:00 19994330.286999940872 28999999.960000038147 27869999.973999980837 3952964.939999998081 60351.155271773 2024-02-11T03:43:35.481187+00:00 19994330.289000030607 29000000.047999981791 27870000.047000050545 3953587.046999990940 60351.155283525 2024-02-11T03:43:36.496571+00:00 19994330.282999999821 28999999.978000041097 27869999.922999981791 3955037.016999990214 60351.155295096 2024-02-11T03:43:37.496333+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3953843.932000011206 60351.155306668 2024-02-11T03:43:38.496097+00:00 19994330.285999998450 29000000.003000020981 27870000.048999909312 3953293.011999994982 60351.155318239 2024-02-11T03:43:39.495860+00:00 19994330.285999991000 29000000.002999901772 27869999.960000038147 3956394.030999987852 60351.155329810 2024-02-11T03:43:40.495623+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3953369.886000006925 60351.155341382 2024-02-11T03:43:41.495386+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3957606.129000008106 60351.155352953 2024-02-11T03:43:42.495149+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3950158.037999988068 60351.155364525 2024-02-11T03:43:43.494913+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3953812.846000016201 60351.155376096 2024-02-11T03:43:44.494676+00:00 19994330.287000000477 29000000.002999998629 27869999.978999968618 3948950.092000008095 60351.155387667 2024-02-11T03:43:45.494438+00:00 19994330.280999988317 29000000.000999990851 27870000.001000050455 3952478.978999971878 60351.155399239 2024-02-11T03:43:46.494202+00:00 19994330.285000000149 29000000.015000000596 27869999.980000000447 3950948.099000037182 60351.155410810 2024-02-11T03:43:47.493965+00:00 19994330.290000021458 28999999.978999998420 27870000.062999989837 3947936.949999988079 60351.155422381 2024-02-11T03:43:48.493728+00:00 19994330.282999988645 29000000.018000010401 27869999.954999998212 3954866.897000014782 60351.155433952 2024-02-11T03:43:49.493491+00:00 19994330.291999969631 29000000.006999999285 27870000.000999998301 3951458.087999999989 60351.155445524 2024-02-11T03:43:50.493254+00:00 19994330.282000008970 29000000.020000010729 27870000.017000000924 3949760.974999963772 60351.155457095 2024-02-11T03:43:51.493018+00:00 19994330.286000009626 28999999.977000001818 27870000.007999990135 3950157.916000009049 60351.155468666 2024-02-11T03:43:52.492781+00:00 19994330.287999991328 28999999.996999979019 27869999.973000019789 3950782.093999981880 60351.155480238 2024-02-11T03:43:53.492543+00:00 19994330.282999988645 29000000.008999999613 27870000.011000011116 3951121.914000033867 60351.155491809 2024-02-11T03:43:54.492306+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3950724.053999959957 60351.155503381 2024-02-11T03:43:55.492069+00:00 19994330.289000030607 28999999.977999988943 27869999.951000008732 3952760.080000042915 60351.155514952 2024-02-11T03:43:56.491832+00:00 19994330.283999979496 29000000.014999989420 27870000.019999980927 3951101.902000010014 60351.155526523 2024-02-11T03:43:57.491596+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3952562.070999979973 60351.155538094 2024-02-11T03:43:58.491359+00:00 19994330.287000000477 29000000.027000010014 27870000.032000008970 3952196.894999980927 60351.155549666 2024-02-11T03:43:59.491122+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3951874.022000014782 60351.155561418 2024-02-11T03:44:00.506507+00:00 19994330.282000008970 29000000.000000000000 27869999.960999969393 3951352.112999976147 60351.155572808 2024-02-11T03:44:01.490649+00:00 19994330.289000030607 29000000.008999999613 27870000.035000029951 3952966.037000000011 60351.155584561 2024-02-11T03:44:02.506033+00:00 19994330.285000029951 28999999.959999918938 27869999.945999979973 3955293.902000010014 60351.155595951 2024-02-11T03:44:03.490174+00:00 19994330.290999889374 28999999.976000070572 27869999.990000009537 3955136.009999989998 60351.155607703 2024-02-11T03:44:04.505559+00:00 19994330.281000021845 29000000.022999998182 27870000.020999971777 3958708.006000041962 60351.155619094 2024-02-11T03:44:05.489701+00:00 19994330.289000030607 29000000.028000000864 27869999.958999991417 3959187.982999979984 60351.155630846 2024-02-11T03:44:06.505085+00:00 19994330.284999970347 28999999.980000019073 27870000.025000099093 3955914.897000014782 60351.155642237 2024-02-11T03:44:07.489226+00:00 19994330.284000039101 29000000.009999990463 27870000.039999961853 3950341.073000013828 60351.155653988 2024-02-11T03:44:08.504611+00:00 19994330.286999940872 28999999.991999980062 27869999.957000020891 3953899.985999941826 60351.155665379 2024-02-11T03:44:09.488753+00:00 19994330.286000009626 29000000.042999979109 27870000.067999958992 3957726.012000023853 60351.155677131 2024-02-11T03:44:10.504138+00:00 19994330.290000081062 28999999.942999958992 27869999.958999991417 3949950.093999981880 60351.155688522 2024-02-11T03:44:11.488279+00:00 19994330.283999919891 29000000.015000101179 27870000.031000021845 3952888.799000024796 60351.155700274 2024-02-11T03:44:12.503664+00:00 19994330.281000021845 29000000.019999980927 27869999.983999971300 3951394.112999976147 60351.155711664 2024-02-11T03:44:13.487806+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3948622.036000012886 60351.155723417 2024-02-11T03:44:14.503190+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3949233.958000003826 60351.155734807 2024-02-11T03:44:15.487332+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3953928.068000019062 60351.155746559 2024-02-11T03:44:16.502715+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3956259.000999987125 60351.155757950 2024-02-11T03:44:17.486858+00:00 19994330.288999918848 29000000.009000059217 27870000.013000011444 3954756.967000008095 60351.155769702 2024-02-11T03:44:18.502242+00:00 19994330.285000089556 29000000.011999960989 27870000.022999998182 3956399.008000016212 60351.155781092 2024-02-11T03:44:19.486384+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3955513.043999969959 60351.155792844 2024-02-11T03:44:20.501768+00:00 19994330.286000009626 28999999.968000050634 27870000.014000058174 3951653.976999998093 60351.155804416 2024-02-11T03:44:21.501531+00:00 19994330.287999991328 29000000.037000000477 27869999.997999910265 3958966.989000021946 60351.155815987 2024-02-11T03:44:22.501294+00:00 19994330.284999970347 28999999.996999990195 27869999.965000029653 3958958.974999963772 60351.155827559 2024-02-11T03:44:23.501057+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3954212.984000027180 60351.155838949 2024-02-11T03:44:24.485199+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3954912.089999973774 60351.155850701 2024-02-11T03:44:25.500584+00:00 19994330.285000089556 28999999.977000001818 27869999.947999998927 3957942.923000038136 60351.155862092 2024-02-11T03:44:26.484726+00:00 19994330.283999919891 29000000.008999969810 27870000.026999998838 3956477.962999999989 60351.155873844 2024-02-11T03:44:27.500110+00:00 19994330.290000081062 29000000.021000031382 27870000.037999998778 3955671.095999956131 60351.155885234 2024-02-11T03:44:28.484252+00:00 19994330.280999898911 28999999.994999971241 27869999.977000001818 3954831.853000044823 60351.155896986 2024-02-11T03:44:29.499636+00:00 19994330.287000060081 28999999.985000010580 27869999.983000010252 3957944.135999978054 60351.155908377 2024-02-11T03:44:30.483778+00:00 19994330.284000001848 29000000.015999969095 27869999.993999991566 3956154.963999987114 60351.155920129 2024-02-11T03:44:31.499163+00:00 19994330.289000000805 28999999.978000041097 27870000.020000010729 3958342.011000037193 60351.155931520 2024-02-11T03:44:32.483304+00:00 19994330.287000000477 29000000.023999989033 27870000.015999998897 3954225.116999983788 60351.155943272 2024-02-11T03:44:33.498689+00:00 19994330.283999990672 28999999.971000019461 27869999.956999991089 3947896.828000009060 60351.155954662 2024-02-11T03:44:34.482830+00:00 19994330.285999998450 29000000.012999951839 27870000.055999990553 3957737.051999986172 60351.155966415 2024-02-11T03:44:35.498215+00:00 19994330.285999998450 28999999.989000018686 27869999.959999978542 3954014.991999983788 60351.155977805 2024-02-11T03:44:36.482357+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3955043.000000000000 60351.155989557 2024-02-11T03:44:37.497741+00:00 19994330.285999979824 29000000.050999999046 27870000.003000020981 3952316.961000024807 60351.156000948 2024-02-11T03:44:38.481883+00:00 19994330.290000021458 28999999.973000049591 27869999.944999989122 3957099.071999967098 60351.156012700 2024-02-11T03:44:39.497267+00:00 19994330.285000000149 29000000.009999990463 27870000.010999981314 3953999.958000003826 60351.156024090 2024-02-11T03:44:40.481409+00:00 19994330.282000008970 29000000.016999959946 27870000.068000018597 3953456.035000026226 60351.156035842 2024-02-11T03:44:41.496794+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3948497.916999996174 60351.156047233 2024-02-11T03:44:42.480935+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3957204.058000028133 60351.156058985 2024-02-11T03:44:43.496319+00:00 19994330.282000038773 28999999.986000061035 27870000.041999999434 3954596.971999942791 60351.156070556 2024-02-11T03:44:44.496082+00:00 19994330.287999991328 29000000.028999920934 27870000.006000038236 3956635.973000050057 60351.156082128 2024-02-11T03:44:45.495846+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3953816.032999991905 60351.156093699 2024-02-11T03:44:46.495609+00:00 19994330.287000000477 29000000.018000010401 27869999.999000068754 3948205.046000003815 60351.156105271 2024-02-11T03:44:47.495372+00:00 19994330.282999988645 29000000.008000019938 27870000.032999988645 3955199.061999977101 60351.156116842 2024-02-11T03:44:48.495135+00:00 19994330.285000029951 28999999.968999978155 27869999.939999941736 3958479.939000010025 60351.156128413 2024-02-11T03:44:49.494898+00:00 19994330.288999971002 29000000.022999998182 27870000.062999960035 3955460.884999989998 60351.156139985 2024-02-11T03:44:50.494661+00:00 19994330.285000029951 28999999.993000030518 27870000.012000080198 3951583.996000051033 60351.156151556 2024-02-11T03:44:51.494425+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3954364.113999962807 60351.156163127 2024-02-11T03:44:52.494188+00:00 19994330.287999991328 28999999.953999999911 27869999.943999890238 3950070.940999985207 60351.156174698 2024-02-11T03:44:53.493951+00:00 19994330.288000050932 29000000.034999970347 27870000.008000019938 3954025.021000028122 60351.156186270 2024-02-11T03:44:54.493714+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3955737.052999972831 60351.156197841 2024-02-11T03:44:55.493477+00:00 19994330.285000029951 28999999.970999959856 27869999.950999978930 3952967.985000013839 60351.156209412 2024-02-11T03:44:56.493240+00:00 19994330.284000039101 29000000.034000039101 27870000.050000071526 3955962.894999980927 60351.156220984 2024-02-11T03:44:57.493003+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3951430.034999967087 60351.156232555 2024-02-11T03:44:58.492766+00:00 19994330.286000009626 29000000.037000000477 27870000.046000000089 3949885.150000094902 60351.156244127 2024-02-11T03:44:59.492529+00:00 19994330.286000009626 28999999.978000000119 27870000.006000038236 3956038.840999960899 60351.156255698 2024-02-11T03:45:00.492292+00:00 19994330.286000009626 29000000.018999990076 27869999.958000060171 3952001.003999948967 60351.156267269 2024-02-11T03:45:01.492055+00:00 19994330.285999890417 28999999.991999998689 27869999.993999961764 3956122.045000075828 60351.156278840 2024-02-11T03:45:02.491819+00:00 19994330.286000009626 28999999.988000009209 27869999.993000030518 3956664.106999992859 60351.156290412 2024-02-11T03:45:03.491582+00:00 19994330.284000039101 29000000.004999998957 27870000.050999999046 3957079.907999991905 60351.156301983 2024-02-11T03:45:04.491345+00:00 19994330.286999940872 29000000.004999998957 27869999.958999998868 3951011.991999983788 60351.156313554 2024-02-11T03:45:05.491107+00:00 19994330.286000009626 29000000.017000019550 27870000.054000001401 3958028.981999992859 60351.156325126 2024-02-11T03:45:06.490871+00:00 19994330.287000060081 28999999.937999989837 27869999.872000008821 3954828.136000037193 60351.156336878 2024-02-11T03:45:07.506256+00:00 19994330.289000030607 29000000.018999990076 27870000.078000009060 3957677.842999935150 60351.156348269 2024-02-11T03:45:08.490397+00:00 19994330.283999919891 28999999.986999988556 27869999.951999988407 3953361.045000075828 60351.156360021 2024-02-11T03:45:09.505782+00:00 19994330.282999988645 29000000.026000019163 27870000.046999990940 3954262.955999969970 60351.156371411 2024-02-11T03:45:10.489923+00:00 19994330.287999991328 28999999.962999999523 27869999.986000001431 3951612.098999977112 60351.156383163 2024-02-11T03:45:11.505308+00:00 19994330.288000110537 29000000.023999989033 27869999.997000008821 3953821.975000023842 60351.156394554 2024-02-11T03:45:12.489450+00:00 19994330.278000000864 28999999.989000018686 27870000.002000000328 3951698.942999958992 60351.156406306 2024-02-11T03:45:13.504834+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3951742.978000044823 60351.156417697 2024-02-11T03:45:14.488975+00:00 19994330.286999940872 28999999.991000000387 27869999.984999950975 3953823.120999931823 60351.156429449 2024-02-11T03:45:15.504360+00:00 19994330.287000060081 29000000.020000040531 27870000.025000039488 3955100.872000098228 60351.156440839 2024-02-11T03:45:16.488502+00:00 19994330.286000009626 28999999.972999930382 27869999.992999970913 3955524.059999942780 60351.156452592 2024-02-11T03:45:17.503886+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3953967.975999950897 60351.156463982 2024-02-11T03:45:18.488028+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3954358.032000064850 60351.156475734 2024-02-11T03:45:19.503412+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3955507.962999939919 60351.156487125 2024-02-11T03:45:20.487554+00:00 19994330.289999961853 29000000.035000089556 27870000.032000008970 3951889.088000059128 60351.156498876 2024-02-11T03:45:21.502938+00:00 19994330.284999970347 28999999.993999961764 27870000.010000050068 3949646.906999946106 60351.156510267 2024-02-11T03:45:22.487080+00:00 19994330.286000009626 29000000.006000038236 27870000.077999949455 3951033.120000004768 60351.156522019 2024-02-11T03:45:23.502464+00:00 19994330.286000009626 29000000.000000000000 27869999.894000049680 3952990.925999999046 60351.156533410 2024-02-11T03:45:24.486606+00:00 19994330.285000000149 28999999.952000018209 27870000.013999938965 3953077.983000040054 60351.156544981 2024-02-11T03:45:25.486370+00:00 19994330.285999998450 29000000.022999998182 27869999.975000020117 3950889.978000044823 60351.156556552 2024-02-11T03:45:26.486133+00:00 19994330.287000000477 28999999.992999911308 27870000.028000000864 3951571.931999921799 60351.156568124 2024-02-11T03:45:27.485896+00:00 19994330.289999991655 29000000.036000009626 27870000.001000050455 3957292.101000071038 60351.156579695 2024-02-11T03:45:28.485659+00:00 19994330.282000008970 28999999.976000070572 27870000.009999990463 3951289.888999938965 60351.156591266 2024-02-11T03:45:29.485422+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3956211.041000009049 60351.156603019 2024-02-11T03:45:30.500806+00:00 19994330.283999990672 29000000.001999970526 27869999.978999968618 3954996.055000067223 60351.156614409 2024-02-11T03:45:31.484949+00:00 19994330.289000000805 28999999.972999930382 27870000.006999969482 3952138.950999975204 60351.156626161 2024-02-11T03:45:32.500332+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3949455.084999918938 60351.156637552 2024-02-11T03:45:33.484474+00:00 19994330.283999979496 28999999.986999988556 27870000.001000050455 3950708.914000033867 60351.156649304 2024-02-11T03:45:34.499859+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952007.065999985207 60351.156660695 2024-02-11T03:45:35.484000+00:00 19994330.289999991655 29000000.004999998957 27870000.011000040919 3954945.919000030030 60351.156672447 2024-02-11T03:45:36.499385+00:00 19994330.284000009298 28999999.999000001699 27869999.990999940783 3957402.077000021935 60351.156683837 2024-02-11T03:45:37.483528+00:00 19994330.283999979496 28999999.991000011563 27870000.012000080198 3955171.011000037193 60351.156695589 2024-02-11T03:45:38.498911+00:00 19994330.287000000477 29000000.006999999285 27869999.963999990374 3950291.949000000954 60351.156706979 2024-02-11T03:45:39.483053+00:00 19994330.284000039101 29000000.004999998957 27870000.023999929428 3950309.019999980927 60351.156718732 2024-02-11T03:45:40.498437+00:00 19994330.288999971002 28999999.995999988168 27870000.030000090599 3954848.988999962807 60351.156730122 2024-02-11T03:45:41.482579+00:00 19994330.288999971002 28999999.978999998420 27869999.929999951273 3960504.059999942780 60351.156741874 2024-02-11T03:45:42.497964+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3958401.946000099182 60351.156753265 2024-02-11T03:45:43.482105+00:00 19994330.284000039101 28999999.960000008345 27869999.973999999464 3954827.970999956131 60351.156765017 2024-02-11T03:45:44.497490+00:00 19994330.283999979496 29000000.027000010014 27870000.008999999613 3954765.949000000954 60351.156776408 2024-02-11T03:45:45.481632+00:00 19994330.282999988645 28999999.994999948889 27870000.067999999970 3955286.159000039101 60351.156788160 2024-02-11T03:45:46.497017+00:00 19994330.287999991328 28999999.987000048161 27869999.964999999851 3949507.986999989022 60351.156799550 2024-02-11T03:45:47.481158+00:00 19994330.285000029951 28999999.988999959081 27869999.947000000626 3954768.050999999046 60351.156811303 2024-02-11T03:45:48.496543+00:00 19994330.291000008583 29000000.022000011057 27870000.059999998659 3955517.837000011932 60351.156822693 2024-02-11T03:45:49.480683+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3956894.078999996185 60351.156834445 2024-02-11T03:45:50.496068+00:00 19994330.283999979496 28999999.995999988168 27869999.962999999523 3957375.013000010978 60351.156846017 2024-02-11T03:45:51.495832+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3956696.019999980927 60351.156857588 2024-02-11T03:45:52.495594+00:00 19994330.282000061125 29000000.020000040531 27870000.008000019938 3960227.909999967087 60351.156869159 2024-02-11T03:45:53.495358+00:00 19994330.286999940872 28999999.969999909401 27869999.968999978155 3958417.055999993812 60351.156880731 2024-02-11T03:45:54.495121+00:00 19994330.286000009626 29000000.044000029564 27870000.024999979883 3952518.011999965180 60351.156892302 2024-02-11T03:45:55.494884+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3955101.990000010002 60351.156903873 2024-02-11T03:45:56.494646+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3954189.963999987114 60351.156915444 2024-02-11T03:45:57.494410+00:00 19994330.283999919891 28999999.944000009447 27869999.958000000566 3954951.093000053894 60351.156927016 2024-02-11T03:45:58.494173+00:00 19994330.285000089556 29000000.034000039101 27870000.049000021070 3958025.873999952804 60351.156938587 2024-02-11T03:45:59.493936+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3955439.042999982834 60351.156950159 2024-02-11T03:46:00.493699+00:00 19994330.285999890417 29000000.028000000864 27869999.979000028223 3950308.964000105858 60351.156961730 2024-02-11T03:46:01.493462+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3955587.005999923218 60351.156973301 2024-02-11T03:46:02.493225+00:00 19994330.285000089556 29000000.006999969482 27870000.008999940008 3955349.047999978065 60351.156984873 2024-02-11T03:46:03.492989+00:00 19994330.289999961853 28999999.983000040054 27869999.994000080973 3956142.998000026215 60351.156996444 2024-02-11T03:46:04.492751+00:00 19994330.284000039101 29000000.034999970347 27869999.971999999136 3955802.957000017166 60351.157008015 2024-02-11T03:46:05.492515+00:00 19994330.284999970347 28999999.988000039011 27870000.049999948591 3955988.088000059128 60351.157019586 2024-02-11T03:46:06.492278+00:00 19994330.286999940872 28999999.965999960899 27870000.009000059217 3961182.944999932777 60351.157031158 2024-02-11T03:46:07.492041+00:00 19994330.286000009626 29000000.003000020981 27869999.944999929518 3956289.998000026215 60351.157042729 2024-02-11T03:46:08.491804+00:00 19994330.287000060081 29000000.006000038236 27870000.037000060081 3953067.958999990951 60351.157054300 2024-02-11T03:46:09.491567+00:00 19994330.286000009626 29000000.013999938965 27869999.947000030428 3958142.126000047196 60351.157065872 2024-02-11T03:46:10.491330+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3952228.925999999046 60351.157077443 2024-02-11T03:46:11.491093+00:00 19994330.282999988645 28999999.968000050634 27869999.945999979973 3955381.935999989975 60351.157089015 2024-02-11T03:46:12.490857+00:00 19994330.284999970347 29000000.041000001132 27870000.050999999046 3952915.134999989998 60351.157100586 2024-02-11T03:46:13.490620+00:00 19994330.287999991328 28999999.967999998480 27869999.932999968529 3961579.893000007141 60351.157112338 2024-02-11T03:46:14.506004+00:00 19994330.286000009626 29000000.046000000089 27870000.034999970347 3956380.034999967087 60351.157123729 2024-02-11T03:46:15.490146+00:00 19994330.284999970347 28999999.971000000834 27870000.004999998957 3957402.955000042915 60351.157135481 2024-02-11T03:46:16.505530+00:00 19994330.289000030607 28999999.957999989390 27869999.921000000089 3954232.093999981880 60351.157146871 2024-02-11T03:46:17.489672+00:00 19994330.286000009626 29000000.050999999046 27870000.095000028610 3952389.870000004768 60351.157158623 2024-02-11T03:46:18.505057+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3954353.140999913216 60351.157170014 2024-02-11T03:46:19.489199+00:00 19994330.287999998778 28999999.991000000387 27870000.014000058174 3959165.882000089157 60351.157181766 2024-02-11T03:46:20.504583+00:00 19994330.283999990672 28999999.987000018358 27870000.002999998629 3952548.026999949943 60351.157193156 2024-02-11T03:46:21.488725+00:00 19994330.287000000477 29000000.000999990851 27869999.960000000894 3952282.985000013839 60351.157204909 2024-02-11T03:46:22.504109+00:00 19994330.285000011325 29000000.033999979496 27870000.109000001103 3952342.973999977112 60351.157216299 2024-02-11T03:46:23.488251+00:00 19994330.285999998450 28999999.953999999911 27869999.915999989957 3959137.980000019073 60351.157227871 2024-02-11T03:46:24.488014+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3951877.126000047196 60351.157239442 2024-02-11T03:46:25.487777+00:00 19994330.285000000149 29000000.038999971002 27870000.024999979883 3952783.927999972831 60351.157251013 2024-02-11T03:46:26.487540+00:00 19994330.282999988645 28999999.976000010967 27869999.953000009060 3952962.980999947060 60351.157262585 2024-02-11T03:46:27.487303+00:00 19994330.285000000149 29000000.032000008970 27870000.044999990612 3954678.082000017166 60351.157274156 2024-02-11T03:46:28.487066+00:00 19994330.287999991328 28999999.949999991804 27869999.959000021219 3952526.986000061035 60351.157285727 2024-02-11T03:46:29.486829+00:00 19994330.284000009298 29000000.009999990463 27870000.001999970526 3954287.937999964226 60351.157297298 2024-02-11T03:46:30.486593+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3950827.973000050057 60351.157308870 2024-02-11T03:46:31.486356+00:00 19994330.288999971002 29000000.016000028700 27869999.947000030428 3957460.996999979019 60351.157320441 2024-02-11T03:46:32.486118+00:00 19994330.285000029951 28999999.973999980837 27870000.038999971002 3955949.051999927033 60351.157332012 2024-02-11T03:46:33.485881+00:00 19994330.286000009626 29000000.002000089735 27869999.998000029474 3957984.986000061035 60351.157343584 2024-02-11T03:46:34.485644+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3953759.960000038147 60351.157355336 2024-02-11T03:46:35.501030+00:00 19994330.282000008970 28999999.960999969393 27869999.916999999434 3954490.067999958992 60351.157366727 2024-02-11T03:46:36.485171+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3954533.995000004768 60351.157378479 2024-02-11T03:46:37.500555+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3952309.005999923218 60351.157389869 2024-02-11T03:46:38.484697+00:00 19994330.288999971002 28999999.991999980062 27870000.005999919027 3951615.971000074875 60351.157401621 2024-02-11T03:46:39.500081+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3954595.046000003815 60351.157413012 2024-02-11T03:46:40.484224+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3958768.011999965180 60351.157424764 2024-02-11T03:46:41.499608+00:00 19994330.283000048250 29000000.008000019938 27870000.065000060946 3952569.973000050057 60351.157436155 2024-02-11T03:46:42.483749+00:00 19994330.285999950022 29000000.000000000000 27870000.000999931246 3955414.990999937057 60351.157447907 2024-02-11T03:46:43.499133+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3955719.930000067223 60351.157459297 2024-02-11T03:46:44.483276+00:00 19994330.285000089556 29000000.028000000864 27870000.009000059217 3958868.087000011932 60351.157471050 2024-02-11T03:46:45.498660+00:00 19994330.288999918848 29000000.024000048637 27870000.026999950409 3957552.853999971878 60351.157482440 2024-02-11T03:46:46.482802+00:00 19994330.286000009626 28999999.967999938875 27869999.960000038147 3956553.254999995232 60351.157494192 2024-02-11T03:46:47.498186+00:00 19994330.282000061125 28999999.995000001043 27870000.001000050455 3953820.952999948990 60351.157505583 2024-02-11T03:46:48.482328+00:00 19994330.288999918848 29000000.021000031382 27870000.015999909490 3954749.927000045776 60351.157517334 2024-02-11T03:46:49.497712+00:00 19994330.287000060081 28999999.986999999732 27870000.001999970526 3953389.927000045776 60351.157528725 2024-02-11T03:46:50.481855+00:00 19994330.281000021845 29000000.013000000268 27870000.055000070482 3954530.966999887954 60351.157540477 2024-02-11T03:46:51.497239+00:00 19994330.291000008583 28999999.962000001222 27869999.924999948591 3958175.101999998093 60351.157551868 2024-02-11T03:46:52.481380+00:00 19994330.286999940872 29000000.000000000000 27869999.971000079066 3956231.925999999046 60351.157563620 2024-02-11T03:46:53.496765+00:00 19994330.284000039101 29000000.063000008464 27870000.059999939054 3953889.054000020027 60351.157575010 2024-02-11T03:46:54.480907+00:00 19994330.287999991328 28999999.944000009447 27869999.976000070572 3960292.081000090111 60351.157586763 2024-02-11T03:46:55.496291+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3951863.793999909889 60351.157598153 2024-02-11T03:46:56.480433+00:00 19994330.284999970347 28999999.993999991566 27870000.011999960989 3959083.152999997139 60351.157609905 2024-02-11T03:46:57.495818+00:00 19994330.287999991328 28999999.993000000715 27870000.014000058174 3959091.045000075828 60351.157621477 2024-02-11T03:46:58.495581+00:00 19994330.287999991328 29000000.002000030130 27869999.934999939054 3956330.837999939919 60351.157633048 2024-02-11T03:46:59.495343+00:00 19994330.287000060081 28999999.997999969870 27870000.019999999553 3954789.142000079155 60351.157644619 2024-02-11T03:47:00.495107+00:00 19994330.284000039101 29000000.004000011832 27869999.977999988943 3957839.953999996185 60351.157656190 2024-02-11T03:47:01.494870+00:00 19994330.288999918848 29000000.021000031382 27870000.067999999970 3955712.021999955177 60351.157667762 2024-02-11T03:47:02.494633+00:00 19994330.285000089556 28999999.940999981016 27869999.952999990433 3956993.031999946106 60351.157679333 2024-02-11T03:47:03.494396+00:00 19994330.284999970347 29000000.009999990463 27869999.983000010252 3957874.907000064850 60351.157690905 2024-02-11T03:47:04.494159+00:00 19994330.284000039101 29000000.015999969095 27870000.021000001580 3957377.938999999780 60351.157702476 2024-02-11T03:47:05.493922+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3960196.175000001211 60351.157714047 2024-02-11T03:47:06.493685+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3957741.983999998774 60351.157725619 2024-02-11T03:47:07.493448+00:00 19994330.284000039101 29000000.008000019938 27870000.037000030279 3958710.938000001013 60351.157737190 2024-02-11T03:47:08.493212+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3958602.870999997016 60351.157748761 2024-02-11T03:47:09.492974+00:00 19994330.287000060081 29000000.042999979109 27870000.069000009447 3960428.106000002008 60351.157760332 2024-02-11T03:47:10.492738+00:00 19994330.282999988645 28999999.947999950498 27869999.949000000954 3963056.012999999803 60351.157771904 2024-02-11T03:47:11.492500+00:00 19994330.287999998778 29000000.019000049680 27869999.966000020504 3956519.044999998063 60351.157783475 2024-02-11T03:47:12.492264+00:00 19994330.285999998450 28999999.983999971300 27870000.019999980927 3953956.935000001919 60351.157795046 2024-02-11T03:47:13.492026+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3952213.063000001013 60351.157806618 2024-02-11T03:47:14.491790+00:00 19994330.284000001848 28999999.996999979019 27870000.008000019938 3954399.890000001062 60351.157818189 2024-02-11T03:47:15.491553+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951986.103999995161 60351.157829761 2024-02-11T03:47:16.491316+00:00 19994330.285999998450 28999999.990999940783 27870000.028999980539 3955310.069000006188 60351.157841332 2024-02-11T03:47:17.491080+00:00 19994330.283999990672 29000000.013000011444 27869999.959000051022 3957049.958999998868 60351.157852903 2024-02-11T03:47:18.490842+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3948049.983999996912 60351.157864655 2024-02-11T03:47:19.506227+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3956469.957999996841 60351.157876046 2024-02-11T03:47:20.490369+00:00 19994330.289000000805 28999999.990999940783 27870000.007000088692 3954553.016000003088 60351.157887617 2024-02-11T03:47:21.490132+00:00 19994330.287999991328 29000000.002000089735 27869999.952999949455 3951640.034999995958 60351.157899189 2024-02-11T03:47:22.489895+00:00 19994330.285000000149 29000000.018999930471 27870000.034000039101 3948860.945000008214 60351.157910760 2024-02-11T03:47:23.489658+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3949613.053999990225 60351.157922331 2024-02-11T03:47:24.489421+00:00 19994330.283999979496 28999999.953999999911 27870000.016000028700 3960944.894000009168 60351.157933902 2024-02-11T03:47:25.489185+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3956512.064999998081 60351.157945474 2024-02-11T03:47:26.488947+00:00 19994330.285000029951 29000000.011999998242 27870000.000000000000 3956489.981000006199 60351.157957045 2024-02-11T03:47:27.488710+00:00 19994330.292999979109 29000000.021999999881 27869999.992999911308 3951201.880999996793 60351.157968617 2024-02-11T03:47:28.488473+00:00 19994330.281000021845 28999999.971000000834 27869999.994000080973 3957354.137999997009 60351.157980188 2024-02-11T03:47:29.488237+00:00 19994330.290999948978 29000000.000999998301 27869999.992999911308 3954463.055000007153 60351.157991759 2024-02-11T03:47:30.487999+00:00 19994330.284000039101 28999999.989000011235 27870000.016000028700 3953390.986999989022 60351.158003331 2024-02-11T03:47:31.487763+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3951578.951000005007 60351.158014902 2024-02-11T03:47:32.487526+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3952642.962999999989 60351.158026473 2024-02-11T03:47:33.487289+00:00 19994330.287000000477 28999999.979999989271 27870000.001999970526 3952371.021999999881 60351.158038044 2024-02-11T03:47:34.487052+00:00 19994330.291000008583 29000000.059999998659 27869999.995000001043 3950836.079999998212 60351.158049616 2024-02-11T03:47:35.486815+00:00 19994330.282000008970 28999999.973999980837 27870000.047000050545 3953847.966000006068 60351.158061187 2024-02-11T03:47:36.486578+00:00 19994330.285999950022 28999999.995999988168 27869999.971999999136 3958096.993000001181 60351.158072758 2024-02-11T03:47:37.486342+00:00 19994330.285000089556 29000000.016000028700 27869999.999000001699 3949190.995999991894 60351.158084330 2024-02-11T03:47:38.486104+00:00 19994330.286999940872 28999999.971999999136 27869999.984000001103 3955586.023000001907 60351.158095901 2024-02-11T03:47:39.485868+00:00 19994330.282999988645 29000000.028999980539 27870000.035999998450 3955963.928999990225 60351.158107473 2024-02-11T03:47:40.485631+00:00 19994330.289000030607 28999999.985000010580 27869999.974000010639 3955852.935000001919 60351.158119044 2024-02-11T03:47:41.485393+00:00 19994330.286999940872 28999999.986999988556 27869999.977999988943 3957334.044000000227 60351.158130796 2024-02-11T03:47:42.500777+00:00 19994330.284000039101 29000000.046000000089 27870000.031000021845 3960636.973000019789 60351.158142187 2024-02-11T03:47:43.484920+00:00 19994330.286999940872 28999999.973999980837 27869999.991000000387 3952513.105999975931 60351.158153939 2024-02-11T03:47:44.500303+00:00 19994330.285000089556 28999999.983000040054 27870000.043999999762 3953807.988000005018 60351.158165329 2024-02-11T03:47:45.484446+00:00 19994330.286000009626 29000000.034999970347 27869999.969999998808 3954439.974999994040 60351.158177081 2024-02-11T03:47:46.499830+00:00 19994330.284999970347 28999999.983000040054 27870000.021000001580 3954281.054000020027 60351.158188472 2024-02-11T03:47:47.483972+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3951704.958000003826 60351.158200224 2024-02-11T03:47:48.499357+00:00 19994330.281999949366 28999999.977999929339 27869999.976000010967 3951620.016999990214 60351.158211614 2024-02-11T03:47:49.483498+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3957832.014999986161 60351.158223367 2024-02-11T03:47:50.498883+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3955386.016000003088 60351.158234757 2024-02-11T03:47:51.483025+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3957547.886000006925 60351.158246509 2024-02-11T03:47:52.498409+00:00 19994330.283999919891 28999999.991999980062 27870000.059999998659 3953294.045000017155 60351.158257900 2024-02-11T03:47:53.482551+00:00 19994330.284000039101 29000000.032999988645 27869999.921999990940 3953203.021999984980 60351.158269652 2024-02-11T03:47:54.497935+00:00 19994330.289000030607 28999999.985999941826 27870000.012000020593 3954834.004999995232 60351.158281043 2024-02-11T03:47:55.482077+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3956574.029000014067 60351.158292795 2024-02-11T03:47:56.497462+00:00 19994330.284000039101 28999999.976000070572 27869999.993000030518 3955663.967000008095 60351.158304185 2024-02-11T03:47:57.481604+00:00 19994330.289000030607 28999999.984999898821 27869999.927999969572 3951250.945999979973 60351.158315938 2024-02-11T03:47:58.496987+00:00 19994330.283999919891 29000000.015000101179 27870000.065999981016 3950893.061000018846 60351.158327328 2024-02-11T03:47:59.481129+00:00 19994330.286000009626 29000000.018999930471 27870000.022000070661 3953299.067999988794 60351.158339080 2024-02-11T03:48:00.496514+00:00 19994330.290000081062 29000000.006999969482 27869999.995999928564 3951766.062999994028 60351.158350470 2024-02-11T03:48:01.480655+00:00 19994330.282999988645 28999999.950000051409 27870000.001999970526 3954223.796000003815 60351.158362223 2024-02-11T03:48:02.496039+00:00 19994330.291000008583 29000000.054000020027 27869999.968999978155 3954695.039000004996 60351.158373794 2024-02-11T03:48:03.495803+00:00 19994330.283999919891 28999999.969999998808 27870000.029000040144 3953236.094999998808 60351.158385365 2024-02-11T03:48:04.495566+00:00 19994330.284000039101 29000000.004999998957 27870000.014000058174 3949208.875999987125 60351.158396937 2024-02-11T03:48:05.495329+00:00 19994330.287000000477 28999999.996999990195 27870000.020999908447 3950238.070000023115 60351.158408508 2024-02-11T03:48:06.495093+00:00 19994330.284000001848 29000000.002000000328 27869999.958000060171 3953675.005999981891 60351.158420079 2024-02-11T03:48:07.494856+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3950079.937000005972 60351.158431651 2024-02-11T03:48:08.494618+00:00 19994330.287000000477 29000000.022999968380 27870000.049000021070 3952327.035999984015 60351.158443222 2024-02-11T03:48:09.494382+00:00 19994330.287999998778 28999999.956000000238 27869999.925999999046 3947859.129000008106 60351.158454794 2024-02-11T03:48:10.494145+00:00 19994330.287000000477 29000000.006000008434 27869999.998000029474 3954890.863999993075 60351.158466365 2024-02-11T03:48:11.493908+00:00 19994330.287000000477 28999999.983000010252 27869999.986999988556 3948904.995000035036 60351.158477936 2024-02-11T03:48:12.493671+00:00 19994330.283999979496 29000000.055999990553 27870000.009999990463 3950659.023999989033 60351.158489508 2024-02-11T03:48:13.493434+00:00 19994330.283000018448 28999999.976000010967 27870000.018999930471 3954789.066999971867 60351.158501079 2024-02-11T03:48:14.493197+00:00 19994330.285999979824 29000000.022999998182 27870000.037000060081 3951898.994000018109 60351.158512650 2024-02-11T03:48:15.492961+00:00 19994330.289000000805 28999999.956999961287 27869999.939000010490 3951007.986000000965 60351.158524221 2024-02-11T03:48:16.492723+00:00 19994330.289000000805 28999999.990000009537 27870000.017999999225 3946423.994000018109 60351.158535792 2024-02-11T03:48:17.492487+00:00 19994330.282000008970 29000000.015000049025 27869999.971000008285 3949783.965999960899 60351.158547183 2024-02-11T03:48:18.476628+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3956100.944000006188 60351.158558935 2024-02-11T03:48:19.492013+00:00 19994330.283999979496 29000000.041999999434 27870000.047999989241 3953702.064000010025 60351.158570326 2024-02-11T03:48:20.476154+00:00 19994330.288000050932 28999999.970000028610 27870000.003999989480 3952227.014999986161 60351.158582078 2024-02-11T03:48:21.491539+00:00 19994330.283999979496 28999999.999000009149 27869999.950000021607 3952728.004000008106 60351.158593468 2024-02-11T03:48:22.475681+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3953685.958000003826 60351.158605221 2024-02-11T03:48:23.491065+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3953508.055999993812 60351.158616611 2024-02-11T03:48:24.475207+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3951045.008000016212 60351.158628363 2024-02-11T03:48:25.490592+00:00 19994330.287000000477 29000000.039999961853 27870000.009999990463 3946488.939000010025 60351.158639935 2024-02-11T03:48:26.490355+00:00 19994330.282999988645 29000000.001000050455 27870000.046000000089 3953761.972000002861 60351.158651506 2024-02-11T03:48:27.490117+00:00 19994330.285000029951 28999999.996000051498 27869999.988999959081 3952095.047999978065 60351.158663077 2024-02-11T03:48:28.489881+00:00 19994330.284999970347 28999999.989999890327 27869999.995999988168 3949300.038999975193 60351.158674648 2024-02-11T03:48:29.489644+00:00 19994330.287000000477 28999999.982000108808 27869999.938000019640 3954860.037000000011 60351.158686220 2024-02-11T03:48:30.489407+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3950587.924000024796 60351.158697791 2024-02-11T03:48:31.489170+00:00 19994330.284000039101 29000000.018999930471 27870000.008000019938 3956758.934000014793 60351.158709363 2024-02-11T03:48:32.488933+00:00 19994330.288999918848 28999999.960000038147 27869999.976000010967 3954718.982999979984 60351.158720934 2024-02-11T03:48:33.488696+00:00 19994330.284000039101 29000000.052000049502 27870000.023999989033 3953089.069999992847 60351.158732506 2024-02-11T03:48:34.488460+00:00 19994330.284999970347 29000000.018000010401 27870000.047999981791 3954541.069000006188 60351.158744077 2024-02-11T03:48:35.488222+00:00 19994330.285000089556 28999999.947999950498 27869999.940000060946 3953147.909000039101 60351.158755648 2024-02-11T03:48:36.487986+00:00 19994330.286999940872 29000000.021000031382 27869999.977999929339 3954663.098999977112 60351.158767219 2024-02-11T03:48:37.487749+00:00 19994330.287000060081 28999999.947999950498 27870000.000000000000 3953184.963999987114 60351.158778790 2024-02-11T03:48:38.487512+00:00 19994330.286000009626 29000000.032000061125 27870000.024000048637 3952312.921000003815 60351.158790362 2024-02-11T03:48:39.487275+00:00 19994330.286999940872 29000000.016999959946 27870000.005999919027 3954829.084999979008 60351.158801933 2024-02-11T03:48:40.487038+00:00 19994330.284999970347 29000000.002000000328 27869999.959000110626 3954031.916000009049 60351.158813505 2024-02-11T03:48:41.486801+00:00 19994330.287999991328 28999999.975999999791 27870000.011999960989 3949362.978000044823 60351.158825076 2024-02-11T03:48:42.486564+00:00 19994330.281000021845 29000000.025000009686 27870000.001999970526 3951531.153999983799 60351.158836647 2024-02-11T03:48:43.486328+00:00 19994330.290000081062 28999999.988000009209 27870000.046000000089 3952372.986000000965 60351.158848219 2024-02-11T03:48:44.486091+00:00 19994330.289999961853 28999999.998999979347 27869999.953999999911 3954591.923999965191 60351.158859790 2024-02-11T03:48:45.485853+00:00 19994330.281000021845 29000000.026000019163 27870000.072000030428 3958071.976999998093 60351.158871361 2024-02-11T03:48:46.485616+00:00 19994330.286000009626 28999999.956999991089 27869999.901999950409 3951276.000000000000 60351.158882933 2024-02-11T03:48:47.485380+00:00 19994330.286999940872 29000000.000999990851 27870000.017000079155 3954950.027999997139 60351.158894504 2024-02-11T03:48:48.485143+00:00 19994330.284999970347 28999999.988000039011 27869999.993999961764 3952919.007000029087 60351.158906256 2024-02-11T03:48:49.500527+00:00 19994330.286000009626 29000000.025999959558 27870000.065999981016 3952874.041999996174 60351.158917647 2024-02-11T03:48:50.484669+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3952993.046999990940 60351.158929399 2024-02-11T03:48:51.500053+00:00 19994330.286000009626 29000000.023999989033 27869999.949000000954 3956129.883000016212 60351.158940789 2024-02-11T03:48:52.484194+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3953150.055000007153 60351.158952542 2024-02-11T03:48:53.499580+00:00 19994330.287999991328 29000000.016000028700 27869999.949999928474 3956942.973999977112 60351.158963932 2024-02-11T03:48:54.483721+00:00 19994330.282999988645 29000000.021999958903 27870000.046999998391 3955734.993000030983 60351.158975684 2024-02-11T03:48:55.499106+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3950029.936999977101 60351.158987075 2024-02-11T03:48:56.483247+00:00 19994330.285000089556 28999999.996999979019 27870000.010999999940 3957319.087999999989 60351.158998827 2024-02-11T03:48:57.498632+00:00 19994330.286000009626 28999999.991999980062 27869999.996999990195 3950576.954999982845 60351.159010218 2024-02-11T03:48:58.482774+00:00 19994330.287999991328 29000000.021000031382 27870000.013000000268 3953841.979000031948 60351.159021969 2024-02-11T03:48:59.498158+00:00 19994330.285000000149 28999999.980999950320 27869999.921000000089 3957969.113999962807 60351.159033360 2024-02-11T03:49:00.482300+00:00 19994330.289000000805 29000000.025000099093 27870000.055999990553 3953600.902000010014 60351.159045112 2024-02-11T03:49:01.497684+00:00 19994330.283999990672 28999999.974999900907 27869999.973000019789 3953461.060000001919 60351.159056502 2024-02-11T03:49:02.481826+00:00 19994330.284000009298 29000000.022000070661 27870000.067999988794 3952843.921000003815 60351.159068255 2024-02-11T03:49:03.497211+00:00 19994330.285000000149 28999999.990999940783 27870000.001000020653 3949867.035000026226 60351.159079645 2024-02-11T03:49:04.481352+00:00 19994330.287999998778 28999999.975000020117 27869999.949999991804 3956161.958999990951 60351.159091397 2024-02-11T03:49:05.496736+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3952157.055999993812 60351.159102788 2024-02-11T03:49:06.480878+00:00 19994330.285000000149 28999999.990999940783 27870000.003999948502 3955850.954999982845 60351.159114540 2024-02-11T03:49:07.496263+00:00 19994330.289999991655 29000000.038000110537 27869999.990000009537 3952367.951000034809 60351.159125931 2024-02-11T03:49:08.480405+00:00 19994330.282000008970 29000000.000999931246 27870000.028000000864 3952490.052999972831 60351.159137683 2024-02-11T03:49:09.495789+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3955998.074999988079 60351.159149073 2024-02-11T03:49:10.479931+00:00 19994330.283999979496 29000000.003999948502 27869999.996999979019 3954110.009000002872 60351.159160825 2024-02-11T03:49:11.495315+00:00 19994330.287000000477 28999999.960999969393 27869999.991000000387 3956835.878000020981 60351.159172397 2024-02-11T03:49:12.495078+00:00 19994330.290000021458 29000000.071000099182 27870000.027000010014 3953197.147000014782 60351.159183968 2024-02-11T03:49:13.494841+00:00 19994330.282999988645 28999999.919999960810 27869999.954000059515 3954208.858999968041 60351.159195540 2024-02-11T03:49:14.494604+00:00 19994330.288999971002 29000000.069999929518 27870000.074000000954 3958942.055999993812 60351.159207111 2024-02-11T03:49:15.494367+00:00 19994330.285000029951 28999999.988000039011 27869999.969999909401 3955021.990000010002 60351.159218682 2024-02-11T03:49:16.494130+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3951235.979000031948 60351.159230254 2024-02-11T03:49:17.493894+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3952803.063999950886 60351.159241825 2024-02-11T03:49:18.493657+00:00 19994330.286000009626 29000000.024999998510 27869999.993000030518 3954395.010000050068 60351.159253396 2024-02-11T03:49:19.493420+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3951420.904999970924 60351.159264967 2024-02-11T03:49:20.493183+00:00 19994330.285000029951 29000000.030000001192 27869999.975000020117 3953980.039999961853 60351.159276358 2024-02-11T03:49:21.477324+00:00 19994330.288999971002 28999999.980999991298 27869999.996999979019 3954628.065999985207 60351.159288110 2024-02-11T03:49:22.492710+00:00 19994330.286000009626 29000000.025000009686 27870000.041000008583 3951899.025000094902 60351.159299501 2024-02-11T03:49:23.476852+00:00 19994330.282999988645 28999999.953000009060 27869999.950999978930 3953755.911999940872 60351.159311253 2024-02-11T03:49:24.492236+00:00 19994330.287000000477 29000000.046999990940 27870000.055000070482 3958901.036000012886 60351.159322643 2024-02-11T03:49:25.476377+00:00 19994330.283999979496 28999999.994999971241 27869999.963999990374 3953045.970000029076 60351.159334396 2024-02-11T03:49:26.491762+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3952584.998999952804 60351.159345786 2024-02-11T03:49:27.475903+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3954225.054000020027 60351.159357538 2024-02-11T03:49:28.491288+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3956527.901999949943 60351.159368929 2024-02-11T03:49:29.475431+00:00 19994330.284000039101 29000000.013999998569 27869999.944000009447 3954073.092000008095 60351.159380681 2024-02-11T03:49:30.490814+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3953956.953999996185 60351.159392071 2024-02-11T03:49:31.474956+00:00 19994330.284999970347 28999999.962000008672 27870000.049000021070 3957674.054000020027 60351.159403823 2024-02-11T03:49:32.490340+00:00 19994330.285000089556 29000000.041000008583 27869999.974999900907 3955085.939000010025 60351.159415395 2024-02-11T03:49:33.490103+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3951910.991000055801 60351.159426966 2024-02-11T03:49:34.489867+00:00 19994330.284999970347 29000000.007000029087 27869999.991999998689 3949945.036000012886 60351.159438537 2024-02-11T03:49:35.489630+00:00 19994330.291999939829 28999999.969999969006 27869999.978999998420 3951604.023000001907 60351.159450109 2024-02-11T03:49:36.489393+00:00 19994330.282000061125 29000000.009999990463 27870000.072999998927 3951847.900999904145 60351.159461680 2024-02-11T03:49:37.489156+00:00 19994330.284999970347 29000000.006000038236 27869999.929999988526 3947725.147000073921 60351.159473252 2024-02-11T03:49:38.488918+00:00 19994330.287000060081 28999999.995999928564 27870000.055000010878 3950673.847000002861 60351.159484823 2024-02-11T03:49:39.488682+00:00 19994330.284999970347 29000000.037999991328 27869999.988000009209 3950117.102999926079 60351.159496394 2024-02-11T03:49:40.488445+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3952255.958999990951 60351.159507965 2024-02-11T03:49:41.488208+00:00 19994330.282000061125 28999999.978000041097 27869999.977999988943 3949188.018000007141 60351.159519536 2024-02-11T03:49:42.487971+00:00 19994330.288999918848 28999999.970999959856 27870000.028000000864 3952267.966000080109 60351.159531108 2024-02-11T03:49:43.487734+00:00 19994330.285000089556 29000000.000000000000 27869999.950000051409 3953111.990000010002 60351.159542679 2024-02-11T03:49:44.487498+00:00 19994330.288999918848 29000000.017000079155 27870000.015999969095 3953821.048999906052 60351.159554251 2024-02-11T03:49:45.487261+00:00 19994330.283000111580 29000000.015999909490 27870000.012000020593 3951082.921000003815 60351.159565822 2024-02-11T03:49:46.487024+00:00 19994330.283999919891 28999999.980000019073 27869999.993999961764 3953916.997000098228 60351.159577393 2024-02-11T03:49:47.486786+00:00 19994330.286000009626 29000000.027000069618 27869999.967000011355 3950576.000000000000 60351.159588965 2024-02-11T03:49:48.486550+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3954361.014999986161 60351.159600536 2024-02-11T03:49:49.486313+00:00 19994330.287999991328 28999999.952000018209 27870000.018000010401 3950826.960999966133 60351.159612107 2024-02-11T03:49:50.486076+00:00 19994330.287999991328 29000000.013999938965 27869999.955999970436 3954539.078999996185 60351.159623679 2024-02-11T03:49:51.485839+00:00 19994330.282000061125 28999999.983999971300 27870000.025999959558 3955947.019999980927 60351.159635250 2024-02-11T03:49:52.485603+00:00 19994330.285000000149 29000000.012000080198 27869999.999000068754 3952300.027999997139 60351.159646821 2024-02-11T03:49:53.485365+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3953524.027999997139 60351.159658393 2024-02-11T03:49:54.485129+00:00 19994330.285000000149 29000000.013999998569 27870000.037000060081 3955022.922999978065 60351.159669964 2024-02-11T03:49:55.484892+00:00 19994330.285999998450 28999999.983000010252 27869999.970999959856 3952643.945000051986 60351.159681716 2024-02-11T03:49:56.500276+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3957926.062999964226 60351.159693107 2024-02-11T03:49:57.484417+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3960215.046000003815 60351.159704859 2024-02-11T03:49:58.499802+00:00 19994330.287999991328 29000000.006000008434 27870000.065999981016 3949091.886000037193 60351.159716249 2024-02-11T03:49:59.483944+00:00 19994330.284000009298 29000000.008999999613 27869999.990000009537 3956346.108000040054 60351.159728001 2024-02-11T03:50:00.499328+00:00 19994330.284000009298 28999999.987999979407 27869999.973999980837 3955513.900999904145 60351.159739392 2024-02-11T03:50:01.483469+00:00 19994330.287999991328 28999999.968000020832 27869999.980999950320 3955523.981000065804 60351.159751144 2024-02-11T03:50:02.498854+00:00 19994330.287000000477 29000000.057999998331 27870000.040000081062 3952217.055999993812 60351.159762535 2024-02-11T03:50:03.482996+00:00 19994330.288000021130 28999999.973999980837 27869999.985999941826 3956103.011999965180 60351.159774287 2024-02-11T03:50:04.498381+00:00 19994330.285999979824 28999999.995000001043 27870000.011000040919 3950302.985000013839 60351.159785677 2024-02-11T03:50:05.482523+00:00 19994330.288000021130 28999999.994000021368 27869999.965999960899 3954141.003999948967 60351.159797430 2024-02-11T03:50:06.497907+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3950965.066000103951 60351.159808820 2024-02-11T03:50:07.482049+00:00 19994330.287000000477 29000000.018000010401 27869999.976000070572 3952664.946999907028 60351.159820572 2024-02-11T03:50:08.497433+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3955454.009999989998 60351.159831963 2024-02-11T03:50:09.481575+00:00 19994330.288999971002 29000000.025000039488 27870000.019999980927 3951021.018000007141 60351.159843715 2024-02-11T03:50:10.496959+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3951023.988000034820 60351.159855105 2024-02-11T03:50:11.481101+00:00 19994330.282999988645 29000000.031000021845 27870000.010000001639 3958259.014999986161 60351.159866857 2024-02-11T03:50:12.496485+00:00 19994330.286000009626 28999999.992999970913 27870000.035000000149 3950060.981000065804 60351.159878248 2024-02-11T03:50:13.480627+00:00 19994330.286000009626 28999999.990000009537 27869999.927999999374 3956515.988999962807 60351.159890000 2024-02-11T03:50:14.496012+00:00 19994330.282999988645 29000000.001000050455 27870000.017000000924 3952929.995000004768 60351.159901391 2024-02-11T03:50:15.480154+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3953810.052999972831 60351.159913143 2024-02-11T03:50:16.495538+00:00 19994330.285999950022 29000000.051999930292 27870000.037999991328 3954347.916000009049 60351.159924714 2024-02-11T03:50:17.495301+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3953177.052000045776 60351.159936286 2024-02-11T03:50:18.495064+00:00 19994330.290000021458 28999999.993999961764 27870000.037000000477 3955020.893000007141 60351.159947857 2024-02-11T03:50:19.494828+00:00 19994330.281000021845 28999999.997000098228 27869999.947999980301 3949724.112999916077 60351.159959247 2024-02-11T03:50:20.478969+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3959298.979000092018 60351.159971000 2024-02-11T03:50:21.494353+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3956898.071999907028 60351.159982390 2024-02-11T03:50:22.478495+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3955501.933000088204 60351.159994142 2024-02-11T03:50:23.493880+00:00 19994330.283999919891 28999999.995999928564 27870000.049999948591 3952048.930999993812 60351.160005533 2024-02-11T03:50:24.478021+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3955947.089999914169 60351.160017285 2024-02-11T03:50:25.493405+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3955000.916000009049 60351.160028676 2024-02-11T03:50:26.477547+00:00 19994330.287000060081 28999999.978999968618 27870000.022000011057 3951400.078000069130 60351.160040427 2024-02-11T03:50:27.492932+00:00 19994330.284999970347 28999999.979000091553 27869999.961000028998 3955930.039999961853 60351.160051818 2024-02-11T03:50:28.477074+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3955890.004999995232 60351.160063570 2024-02-11T03:50:29.492458+00:00 19994330.286000009626 29000000.031000021845 27870000.012999951839 3953671.937000035774 60351.160074960 2024-02-11T03:50:30.476601+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3951854.972000002861 60351.160086713 2024-02-11T03:50:31.491984+00:00 19994330.290000081062 28999999.995999999344 27869999.973000049591 3954120.054999948014 60351.160098103 2024-02-11T03:50:32.476126+00:00 19994330.284999970347 28999999.971999999136 27870000.026000019163 3952891.996000051033 60351.160109855 2024-02-11T03:50:33.491511+00:00 19994330.286000009626 29000000.003999989480 27869999.983999971300 3952523.965999960899 60351.160121246 2024-02-11T03:50:34.475653+00:00 19994330.284999970347 29000000.006999999285 27869999.952999949455 3950138.968999981880 60351.160132998 2024-02-11T03:50:35.491037+00:00 19994330.284999970347 28999999.954999998212 27870000.059000018984 3952341.103000044823 60351.160144389 2024-02-11T03:50:36.475178+00:00 19994330.287000060081 29000000.048999991268 27869999.970999959856 3953685.031000018120 60351.160156141 2024-02-11T03:50:37.490563+00:00 19994330.286000009626 28999999.983000010252 27869999.965000029653 3956602.896000028122 60351.160167531 2024-02-11T03:50:38.474705+00:00 19994330.287999991328 29000000.029000010341 27870000.047000050545 3956426.979999899864 60351.160179283 2024-02-11T03:50:39.490089+00:00 19994330.289000030607 28999999.974999990314 27869999.980000019073 3954266.071000099182 60351.160190855 2024-02-11T03:50:40.489854+00:00 19994330.283999919891 28999999.999000009149 27869999.998999949545 3956465.005999923218 60351.160202426 2024-02-11T03:50:41.489615+00:00 19994330.284999970347 29000000.033999979496 27870000.052000049502 3951233.764999986161 60351.160213998 2024-02-11T03:50:42.489378+00:00 19994330.284000039101 28999999.978999968618 27869999.968999978155 3954215.246000051033 60351.160225569 2024-02-11T03:50:43.489142+00:00 19994330.287000060081 28999999.989000018686 27869999.970000028610 3951936.935999989975 60351.160237140 2024-02-11T03:50:44.488905+00:00 19994330.283999919891 28999999.970000028610 27870000.005999919027 3958245.027999997139 60351.160248712 2024-02-11T03:50:45.488667+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3954366.046000003815 60351.160260283 2024-02-11T03:50:46.488431+00:00 19994330.284000001848 29000000.023999989033 27870000.062000039965 3949144.868000030983 60351.160271854 2024-02-11T03:50:47.488194+00:00 19994330.285999998450 28999999.992999970913 27869999.957000020891 3951467.036000012886 60351.160283425 2024-02-11T03:50:48.487957+00:00 19994330.286999989301 28999999.990000009537 27870000.003000020981 3951438.993999958038 60351.160294997 2024-02-11T03:50:49.487721+00:00 19994330.283000010997 28999999.998999949545 27870000.046999931335 3949777.118000030983 60351.160306568 2024-02-11T03:50:50.487484+00:00 19994330.290000010282 28999999.993000030518 27869999.953999999911 3955045.985000013839 60351.160318139 2024-02-11T03:50:51.487246+00:00 19994330.283999990672 29000000.018000010401 27870000.002000000328 3951497.918999909889 60351.160329711 2024-02-11T03:50:52.487009+00:00 19994330.287999998778 28999999.999000068754 27870000.018000010401 3953492.955000042915 60351.160341282 2024-02-11T03:50:53.486772+00:00 19994330.287999991328 29000000.003999948502 27869999.964000001550 3942890.123999952804 60351.160352853 2024-02-11T03:50:54.486535+00:00 19994330.281000021845 28999999.970000028610 27870000.017000000924 3953173.988000034820 60351.160364425 2024-02-11T03:50:55.486298+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3955037.965000032913 60351.160375996 2024-02-11T03:50:56.486061+00:00 19994330.287000000477 28999999.973000049591 27870000.023999989033 3952669.967999935150 60351.160387567 2024-02-11T03:50:57.485825+00:00 19994330.282999988645 29000000.022999998182 27869999.939000010490 3954200.019000052940 60351.160399139 2024-02-11T03:50:58.485588+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3952379.034999967087 60351.160410710 2024-02-11T03:50:59.485352+00:00 19994330.284999970347 29000000.037999991328 27870000.075999978930 3949341.101000071038 60351.160422281 2024-02-11T03:51:00.485114+00:00 19994330.288000050932 28999999.983000040054 27869999.929000020027 3950604.878999948967 60351.160434034 2024-02-11T03:51:01.500498+00:00 19994330.288999971002 29000000.036000009626 27870000.047999981791 3950632.115000010002 60351.160445424 2024-02-11T03:51:02.484640+00:00 19994330.279999971390 28999999.954999919981 27870000.001000050455 3951613.784999967087 60351.160457176 2024-02-11T03:51:03.500024+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3952809.098999977112 60351.160468567 2024-02-11T03:51:04.484167+00:00 19994330.285000029951 29000000.040000081062 27869999.946999970824 3950664.003000020981 60351.160480319 2024-02-11T03:51:05.499550+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3953605.953000069130 60351.160491710 2024-02-11T03:51:06.483693+00:00 19994330.287999991328 29000000.020999908447 27870000.050000008196 3954803.049999951851 60351.160503461 2024-02-11T03:51:07.499077+00:00 19994330.285000029951 28999999.983000040054 27869999.988999959081 3954330.965999960899 60351.160514852 2024-02-11T03:51:08.483219+00:00 19994330.285000029951 28999999.995999999344 27869999.996999979019 3951713.019999980927 60351.160526604 2024-02-11T03:51:09.498603+00:00 19994330.287000000477 28999999.942000009120 27869999.970000028610 3952613.968000053894 60351.160537994 2024-02-11T03:51:10.482745+00:00 19994330.285999950022 29000000.066999990493 27870000.016000028700 3952133.995000004768 60351.160549747 2024-02-11T03:51:11.498130+00:00 19994330.282999988645 28999999.969000011683 27869999.991999980062 3949857.968999981880 60351.160561137 2024-02-11T03:51:12.482272+00:00 19994330.287000000477 29000000.034000009298 27870000.059999939054 3958631.064000010025 60351.160572889 2024-02-11T03:51:13.497656+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3950673.085999966133 60351.160584280 2024-02-11T03:51:14.481798+00:00 19994330.287000060081 28999999.956999991089 27869999.955000039190 3954169.911000012886 60351.160596032 2024-02-11T03:51:15.497182+00:00 19994330.282999988645 29000000.048999991268 27870000.019999980927 3951298.027000070084 60351.160607423 2024-02-11T03:51:16.481323+00:00 19994330.286999940872 28999999.993000030518 27869999.991000059992 3955732.939000010025 60351.160618994 2024-02-11T03:51:17.481087+00:00 19994330.282000061125 28999999.984999950975 27869999.972999930382 3954626.110999941826 60351.160630565 2024-02-11T03:51:18.480850+00:00 19994330.286000009626 29000000.005000051111 27869999.988000039011 3952104.896000028122 60351.160642137 2024-02-11T03:51:19.480614+00:00 19994330.285999890417 28999999.982999980450 27870000.022999998182 3952213.146999955177 60351.160653708 2024-02-11T03:51:20.480376+00:00 19994330.290000081062 29000000.000000000000 27870000.023999929428 3950984.881000041962 60351.160665279 2024-02-11T03:51:21.480140+00:00 19994330.286000009626 29000000.038999971002 27870000.015000101179 3955164.047999978065 60351.160676851 2024-02-11T03:51:22.479903+00:00 19994330.286999940872 28999999.976000010967 27869999.955999970436 3955262.907999991905 60351.160688422 2024-02-11T03:51:23.479666+00:00 19994330.284000039101 29000000.003000020981 27870000.039000030607 3953155.955999969970 60351.160700174 2024-02-11T03:51:24.495050+00:00 19994330.286999940872 28999999.973999980837 27869999.930999990553 3953155.119000076782 60351.160711565 2024-02-11T03:51:25.479192+00:00 19994330.286000009626 29000000.009999990463 27870000.053999900818 3954690.052999972831 60351.160723317 2024-02-11T03:51:26.494577+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3948952.881000041962 60351.160734707 2024-02-11T03:51:27.478718+00:00 19994330.288000110537 29000000.010999921709 27869999.991000059992 3952195.038999915123 60351.160746459 2024-02-11T03:51:28.494102+00:00 19994330.285999890417 29000000.020000100136 27870000.006999999285 3955323.037999988068 60351.160757850 2024-02-11T03:51:29.478244+00:00 19994330.285000089556 29000000.005999919027 27870000.010999999940 3953973.887000083923 60351.160769602 2024-02-11T03:51:30.493629+00:00 19994330.286000009626 28999999.991999980062 27869999.951000001281 3951959.159999967087 60351.160780993 2024-02-11T03:51:31.477770+00:00 19994330.283999919891 28999999.986999988556 27870000.028999999166 3950975.922000051010 60351.160792745 2024-02-11T03:51:32.493155+00:00 19994330.287999991328 29000000.020000100136 27870000.020000010729 3948131.044999957085 60351.160804135 2024-02-11T03:51:33.477296+00:00 19994330.284000039101 28999999.991999980062 27869999.981000009924 3952797.927000045776 60351.160815888 2024-02-11T03:51:34.492680+00:00 19994330.291000008583 29000000.008000019938 27870000.017999980599 3948965.975999950897 60351.160827278 2024-02-11T03:51:35.476822+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3959012.080999969970 60351.160839030 2024-02-11T03:51:36.492207+00:00 19994330.287000060081 29000000.003999948502 27869999.953000009060 3954925.879000000190 60351.160850421 2024-02-11T03:51:37.476349+00:00 19994330.284999970347 28999999.952000018209 27869999.954000029713 3952140.026999999769 60351.160862173 2024-02-11T03:51:38.491733+00:00 19994330.282999988645 29000000.008999940008 27870000.023999989033 3958699.112000000197 60351.160873563 2024-02-11T03:51:39.475875+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3954891.898000000045 60351.160885315 2024-02-11T03:51:40.491259+00:00 19994330.284000001848 29000000.026000019163 27870000.022000011057 3953368.004999998957 60351.160896706 2024-02-11T03:51:41.475401+00:00 19994330.291999999434 28999999.978999968618 27869999.991000000387 3950748.010000002105 60351.160908458 2024-02-11T03:51:42.490786+00:00 19994330.284000001848 29000000.019000049680 27869999.981000009924 3952855.039000000805 60351.160919849 2024-02-11T03:51:43.474927+00:00 19994330.283000010997 28999999.983999971300 27870000.030999958515 3955446.001999997068 60351.160931601 2024-02-11T03:51:44.490311+00:00 19994330.285999998450 28999999.981999989599 27869999.947000030428 3959992.061000003945 60351.160943172 2024-02-11T03:51:45.490075+00:00 19994330.285999998450 29000000.006000000983 27870000.008000019938 3956041.995999998879 60351.160954744 2024-02-11T03:51:46.489838+00:00 19994330.287000000477 29000000.008000001311 27869999.991999980062 3952512.030000001192 60351.160966315 2024-02-11T03:51:47.489601+00:00 19994330.287000000477 29000000.019999999553 27870000.007000029087 3952966.880999996793 60351.160977886 2024-02-11T03:51:48.489364+00:00 19994330.287000000477 29000000.003000009805 27870000.055999990553 3953583.012999997009 60351.160989458 2024-02-11T03:51:49.489127+00:00 19994330.285000000149 28999999.959000010043 27869999.953999999911 3958633.992000006139 60351.161001029 2024-02-11T03:51:50.488890+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3948572.034999995958 60351.161012600 2024-02-11T03:51:51.488654+00:00 19994330.289999991655 29000000.050999999046 27870000.028000000864 3954147.019000000786 60351.161024171 2024-02-11T03:51:52.488417+00:00 19994330.282000038773 28999999.953000009060 27869999.983999971300 3956051.004000001121 60351.161035743 2024-02-11T03:51:53.488180+00:00 19994330.287000000477 29000000.024000018835 27869999.995999928564 3955970.995999991894 60351.161047314 2024-02-11T03:51:54.487943+00:00 19994330.287000000477 28999999.985999941826 27869999.950000051409 3950287.099000006914 60351.161058886 2024-02-11T03:51:55.487706+00:00 19994330.287000000477 29000000.012000020593 27870000.090999960899 3957707.890000001062 60351.161070457 2024-02-11T03:51:56.487469+00:00 19994330.287999991328 29000000.014999989420 27869999.950000051409 3953254.991999999154 60351.161082028 2024-02-11T03:51:57.487232+00:00 19994330.283999979496 28999999.979000028223 27869999.985999941826 3954094.954999998212 60351.161093600 2024-02-11T03:51:58.486995+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954187.919000000227 60351.161105171 2024-02-11T03:51:59.486758+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3948706.203000009060 60351.161116742 2024-02-11T03:52:00.486522+00:00 19994330.285000029951 29000000.010999981314 27869999.982999920845 3956106.790999994148 60351.161128313 2024-02-11T03:52:01.486285+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3958217.097000002861 60351.161139885 2024-02-11T03:52:02.486048+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3958813.173999994993 60351.161151456 2024-02-11T03:52:03.485811+00:00 19994330.287000000477 29000000.010000050068 27869999.999000068754 3955545.879000008106 60351.161163027 2024-02-11T03:52:04.485574+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3952343.976999998093 60351.161174599 2024-02-11T03:52:05.485337+00:00 19994330.285000029951 28999999.970000028610 27870000.005999919027 3954476.988999993075 60351.161186170 2024-02-11T03:52:06.485100+00:00 19994330.283999919891 29000000.031000021845 27869999.957000020891 3952214.052000001073 60351.161197742 2024-02-11T03:52:07.484863+00:00 19994330.285000089556 29000000.018000010401 27870000.032999999821 3953874.976999998093 60351.161209494 2024-02-11T03:52:08.500247+00:00 19994330.286000009626 28999999.949999928474 27869999.993000008166 3952215.027999997139 60351.161220884 2024-02-11T03:52:09.484389+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3956455.877000018954 60351.161232636 2024-02-11T03:52:10.499774+00:00 19994330.286999940872 29000000.014000058174 27869999.942000001669 3953564.061999977101 60351.161244027 2024-02-11T03:52:11.483915+00:00 19994330.287000060081 28999999.962999939919 27869999.989999990910 3949027.024000018835 60351.161255779 2024-02-11T03:52:12.499300+00:00 19994330.284999970347 29000000.032999988645 27870000.073000010103 3951088.967000008095 60351.161267169 2024-02-11T03:52:13.483441+00:00 19994330.282999988645 28999999.967000011355 27869999.964999999851 3955381.062999994028 60351.161278922 2024-02-11T03:52:14.498825+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3955828.944999992847 60351.161290312 2024-02-11T03:52:15.482968+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3958915.076000005007 60351.161301883 2024-02-11T03:52:16.482731+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3958700.951999992132 60351.161313455 2024-02-11T03:52:17.482494+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3954013.997999995947 60351.161325026 2024-02-11T03:52:18.482257+00:00 19994330.287999991328 29000000.007000088692 27869999.949999991804 3955338.934000014793 60351.161336598 2024-02-11T03:52:19.482021+00:00 19994330.281000021845 28999999.970999959856 27870000.004000011832 3953258.979999988806 60351.161348169 2024-02-11T03:52:20.481784+00:00 19994330.285999890417 29000000.004000071436 27870000.041999999434 3957033.096000016201 60351.161359740 2024-02-11T03:52:21.481547+00:00 19994330.288000110537 29000000.036999940872 27870000.003000020981 3952754.922999978065 60351.161371311 2024-02-11T03:52:22.481309+00:00 19994330.282999988645 28999999.958999998868 27869999.958000000566 3957785.040000020992 60351.161382883 2024-02-11T03:52:23.481073+00:00 19994330.289999961853 29000000.022000011057 27870000.041999999434 3955211.050999999046 60351.161394454 2024-02-11T03:52:24.480836+00:00 19994330.286000009626 28999999.984000001103 27869999.959999978542 3950717.945999979973 60351.161406025 2024-02-11T03:52:25.480599+00:00 19994330.286000009626 29000000.021999999881 27870000.005999978632 3953221.990999997128 60351.161417597 2024-02-11T03:52:26.480362+00:00 19994330.286000009626 29000000.013999979943 27869999.974000100046 3948407.997999995947 60351.161429168 2024-02-11T03:52:27.480125+00:00 19994330.284999970347 28999999.956000000238 27870000.007999900728 3954900.051000028849 60351.161440739 2024-02-11T03:52:28.479889+00:00 19994330.284999970347 29000000.017000019550 27870000.004000071436 3958458.981999992859 60351.161452492 2024-02-11T03:52:29.495274+00:00 19994330.287999991328 29000000.012999981642 27870000.016999959946 3952316.979000002146 60351.161463882 2024-02-11T03:52:30.479415+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3952102.016000003088 60351.161475634 2024-02-11T03:52:31.494799+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3955065.107999979984 60351.161487025 2024-02-11T03:52:32.478940+00:00 19994330.285000089556 28999999.991000000387 27869999.990000009537 3955786.990000010002 60351.161498777 2024-02-11T03:52:33.494325+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3958670.893999993801 60351.161510168 2024-02-11T03:52:34.478467+00:00 19994330.284000001848 28999999.977999988943 27870000.011000040919 3953338.048999994993 60351.161521920 2024-02-11T03:52:35.493852+00:00 19994330.285999998450 28999999.979000028223 27869999.955999970436 3954834.953999996185 60351.161533310 2024-02-11T03:52:36.477993+00:00 19994330.287999998778 29000000.025999959558 27870000.018999930471 3950450.899000018835 60351.161545062 2024-02-11T03:52:37.493377+00:00 19994330.285000000149 29000000.020000040531 27870000.022000070661 3945005.164000004996 60351.161556453 2024-02-11T03:52:38.477519+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3951209.967999995220 60351.161568205 2024-02-11T03:52:39.492904+00:00 19994330.285000000149 28999999.962000008672 27869999.993999961764 3957101.018999993801 60351.161579595 2024-02-11T03:52:40.477046+00:00 19994330.285000000149 29000000.015999969095 27869999.985000010580 3956858.891999990214 60351.161591347 2024-02-11T03:52:41.492430+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3954905.959000021219 60351.161602738 2024-02-11T03:52:42.476571+00:00 19994330.285000000149 29000000.001999970526 27870000.008000019938 3952924.160999984015 60351.161614490 2024-02-11T03:52:43.491956+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3952804.843000025023 60351.161625881 2024-02-11T03:52:44.476097+00:00 19994330.289999991655 29000000.011999960989 27870000.044000029564 3951580.050999999046 60351.161637633 2024-02-11T03:52:45.491483+00:00 19994330.286000009626 29000000.026000019163 27870000.017000000924 3955653.122999966145 60351.161649023 2024-02-11T03:52:46.475624+00:00 19994330.286999970675 28999999.990000009537 27869999.964000001550 3955948.961000024807 60351.161660776 2024-02-11T03:52:47.491008+00:00 19994330.288000050932 28999999.998999949545 27870000.002999998629 3956695.987999976147 60351.161672166 2024-02-11T03:52:48.475150+00:00 19994330.284999970347 28999999.996999979019 27869999.956000000238 3953301.021000028122 60351.161683918 2024-02-11T03:52:49.490535+00:00 19994330.282999988645 28999999.977000001818 27870000.052000001073 3950876.925000011921 60351.161695309 2024-02-11T03:52:50.474676+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3947729.012999951839 60351.161707061 2024-02-11T03:52:51.490060+00:00 19994330.287999991328 29000000.003000020981 27870000.066000010818 3953408.024000049103 60351.161718632 2024-02-11T03:52:52.489823+00:00 19994330.287000000477 28999999.988000039011 27869999.940000001341 3952735.010999978054 60351.161730204 2024-02-11T03:52:53.489587+00:00 19994330.287000000477 28999999.986999988556 27869999.956999991089 3954165.972000002861 60351.161741775 2024-02-11T03:52:54.489349+00:00 19994330.285000029951 29000000.031999949366 27870000.055999990553 3957561.037999988068 60351.161753346 2024-02-11T03:52:55.489113+00:00 19994330.284999970347 28999999.978000041097 27869999.971000019461 3953581.970000029076 60351.161764917 2024-02-11T03:52:56.488876+00:00 19994330.284000039101 29000000.024999979883 27869999.982999980450 3956986.063999950886 60351.161776489 2024-02-11T03:52:57.488639+00:00 19994330.287000000477 28999999.981000069529 27870000.050000008196 3954343.956000030041 60351.161788060 2024-02-11T03:52:58.488402+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3955370.020999968052 60351.161799632 2024-02-11T03:52:59.488165+00:00 19994330.287999991328 28999999.964999999851 27869999.931999981403 3956927.927000045776 60351.161811203 2024-02-11T03:53:00.487929+00:00 19994330.282999988645 29000000.046000000089 27870000.050999999046 3956541.962000011932 60351.161822774 2024-02-11T03:53:01.487692+00:00 19994330.289999961853 29000000.006000000983 27869999.962999999523 3953985.040999948978 60351.161834346 2024-02-11T03:53:02.487455+00:00 19994330.282000061125 28999999.994999989867 27870000.010999981314 3954006.021000028122 60351.161845917 2024-02-11T03:53:03.487218+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3951561.966000020970 60351.161857488 2024-02-11T03:53:04.486981+00:00 19994330.286999940872 28999999.975000020117 27869999.920000020415 3955338.044999957085 60351.161869059 2024-02-11T03:53:05.486745+00:00 19994330.282999988645 29000000.030999988317 27870000.059000018984 3951651.851999998093 60351.161880631 2024-02-11T03:53:06.486507+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3954758.169000030030 60351.161892202 2024-02-11T03:53:07.486271+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3956595.025999962818 60351.161903773 2024-02-11T03:53:08.486033+00:00 19994330.284000039101 29000000.004000011832 27870000.047999981791 3953557.978000044823 60351.161915345 2024-02-11T03:53:09.485796+00:00 19994330.287999991328 29000000.032999988645 27869999.935000058264 3956316.987999976147 60351.161926916 2024-02-11T03:53:10.485560+00:00 19994330.286000009626 28999999.958999991417 27870000.022999998182 3954550.024999976158 60351.161938307 2024-02-11T03:53:11.469702+00:00 19994330.283999919891 29000000.014999989420 27870000.013000011444 3952727.976000010967 60351.161950059 2024-02-11T03:53:12.485086+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3955777.009999989998 60351.161961630 2024-02-11T03:53:13.484849+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3954248.013999999035 60351.161973202 2024-02-11T03:53:14.484612+00:00 19994330.282999988645 29000000.002000030130 27870000.014999989420 3952478.933000028133 60351.161984773 2024-02-11T03:53:15.484375+00:00 19994330.286999940872 29000000.025999959558 27869999.998999949545 3957748.015999972820 60351.161996344 2024-02-11T03:53:16.484139+00:00 19994330.285000089556 28999999.985000010580 27869999.986000061035 3958222.020000040997 60351.162007916 2024-02-11T03:53:17.483900+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3952523.014999986161 60351.162019487 2024-02-11T03:53:18.483664+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3951383.944999992847 60351.162031058 2024-02-11T03:53:19.483428+00:00 19994330.286000009626 29000000.062999960035 27870000.034999970347 3950406.961000024807 60351.162042629 2024-02-11T03:53:20.483191+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3957481.016999959946 60351.162054201 2024-02-11T03:53:21.482953+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3950600.975000023842 60351.162065772 2024-02-11T03:53:22.482716+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3955275.120999991894 60351.162077344 2024-02-11T03:53:23.482480+00:00 19994330.282000061125 29000000.004999998957 27870000.021999958903 3957067.042999982834 60351.162088915 2024-02-11T03:53:24.482243+00:00 19994330.287999991328 29000000.002999901772 27870000.017999999225 3957151.931000053883 60351.162100486 2024-02-11T03:53:25.482006+00:00 19994330.284999970347 29000000.009000059217 27870000.037999998778 3949832.945999979973 60351.162112058 2024-02-11T03:53:26.481769+00:00 19994330.286000009626 28999999.996000051498 27869999.954999998212 3954795.977999985218 60351.162123629 2024-02-11T03:53:27.481532+00:00 19994330.289000000805 29000000.013999938965 27870000.011000011116 3955007.078000009060 60351.162135200 2024-02-11T03:53:28.481295+00:00 19994330.282999999821 28999999.971999999136 27870000.046999990940 3956624.991999983788 60351.162146771 2024-02-11T03:53:29.481058+00:00 19994330.285999998450 29000000.034999970347 27870000.022999998182 3952120.000999987125 60351.162158343 2024-02-11T03:53:30.480822+00:00 19994330.287000011653 28999999.948000069708 27869999.960999999195 3952917.061000049114 60351.162169914 2024-02-11T03:53:31.480585+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3953712.986999989022 60351.162181485 2024-02-11T03:53:32.480348+00:00 19994330.285999998450 29000000.011999960989 27869999.986000001431 3954181.939000010025 60351.162193057 2024-02-11T03:53:33.480111+00:00 19994330.286000009626 29000000.024999979883 27870000.038999971002 3956186.026999949943 60351.162204628 2024-02-11T03:53:34.479874+00:00 19994330.288999971002 28999999.958999991417 27869999.987000048161 3950284.997000039089 60351.162216200 2024-02-11T03:53:35.479637+00:00 19994330.289000000805 29000000.042000059038 27870000.018000010401 3953086.069000006188 60351.162227952 2024-02-11T03:53:36.495021+00:00 19994330.282000008970 28999999.971999999136 27870000.028000000864 3952457.919999957085 60351.162239342 2024-02-11T03:53:37.479163+00:00 19994330.284000009298 29000000.028000000864 27869999.925999999046 3952063.931000053883 60351.162251094 2024-02-11T03:53:38.494547+00:00 19994330.287000000477 28999999.993000000715 27870000.050999999046 3955696.057999968994 60351.162262485 2024-02-11T03:53:39.478690+00:00 19994330.285999979824 28999999.962999999523 27869999.965999960899 3954816.998000026215 60351.162274237 2024-02-11T03:53:40.494074+00:00 19994330.287000030279 29000000.007999990135 27869999.991000000387 3953743.018000007141 60351.162285627 2024-02-11T03:53:41.478216+00:00 19994330.288999971002 29000000.036000009626 27870000.032999988645 3953889.959999979008 60351.162297380 2024-02-11T03:53:42.493600+00:00 19994330.285000029951 28999999.956000000238 27869999.977999988943 3956053.046000003815 60351.162308770 2024-02-11T03:53:43.477742+00:00 19994330.287000000477 29000000.023999989033 27870000.031000021845 3954334.988999962807 60351.162320523 2024-02-11T03:53:44.493127+00:00 19994330.283999979496 28999999.979999989271 27869999.963000059128 3955424.902999997139 60351.162331913 2024-02-11T03:53:45.477269+00:00 19994330.283999979496 29000000.016000028700 27870000.015999909490 3949509.086000024807 60351.162343665 2024-02-11T03:53:46.492653+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3955396.002000033855 60351.162355056 2024-02-11T03:53:47.476794+00:00 19994330.287000000477 29000000.025000039488 27869999.994000080973 3952239.008999944199 60351.162366807 2024-02-11T03:53:48.492179+00:00 19994330.286000009626 28999999.968999978155 27869999.942999958992 3955760.973000050057 60351.162378198 2024-02-11T03:53:49.476321+00:00 19994330.287999991328 29000000.010999981314 27870000.062000039965 3952689.996999979019 60351.162389950 2024-02-11T03:53:50.491705+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3954155.962000011932 60351.162401341 2024-02-11T03:53:51.475846+00:00 19994330.285000029951 29000000.003000020981 27870000.062999960035 3951915.054000020027 60351.162413093 2024-02-11T03:53:52.491231+00:00 19994330.285999950022 29000000.010999981314 27869999.979000091553 3948900.036999940872 60351.162424483 2024-02-11T03:53:53.475373+00:00 19994330.283000048250 28999999.992000039667 27870000.001999970526 3958812.907000064850 60351.162436236 2024-02-11T03:53:54.490757+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3948983.016999959946 60351.162447626 2024-02-11T03:53:55.474899+00:00 19994330.289000030607 29000000.033999919891 27869999.961000081152 3952601.021000028122 60351.162459378 2024-02-11T03:53:56.490284+00:00 19994330.282999988645 28999999.986000061035 27870000.038999918848 3953015.069000006188 60351.162470950 2024-02-11T03:53:57.490047+00:00 19994330.289999961853 29000000.060999989510 27870000.001000050455 3950133.003999948967 60351.162482521 2024-02-11T03:53:58.489809+00:00 19994330.284999970347 28999999.917999979109 27869999.944000009447 3955327.948000072967 60351.162494092 2024-02-11T03:53:59.489573+00:00 19994330.286000009626 29000000.047999981791 27870000.049000021070 3953528.026999949943 60351.162505663 2024-02-11T03:54:00.489335+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3955739.957999945153 60351.162517235 2024-02-11T03:54:01.489100+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3952041.972000002861 60351.162528806 2024-02-11T03:54:02.488863+00:00 19994330.287000060081 29000000.009000059217 27870000.009999990463 3951982.073000072967 60351.162540378 2024-02-11T03:54:03.488625+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3954426.949000000954 60351.162551949 2024-02-11T03:54:04.488388+00:00 19994330.287999991328 29000000.018000010401 27869999.989000011235 3955590.980000019073 60351.162563520 2024-02-11T03:54:05.488151+00:00 19994330.284999970347 28999999.963999990374 27869999.950999990106 3954531.939999938011 60351.162575092 2024-02-11T03:54:06.487915+00:00 19994330.282999988645 29000000.006000038236 27870000.087000008672 3953605.083999990951 60351.162586663 2024-02-11T03:54:07.487677+00:00 19994330.287000060081 28999999.962999939919 27869999.896999981254 3953351.991000055801 60351.162598234 2024-02-11T03:54:08.487441+00:00 19994330.284999970347 29000000.027000069618 27870000.073000010103 3952396.069000006188 60351.162609805 2024-02-11T03:54:09.487204+00:00 19994330.287999991328 29000000.008999940008 27869999.930999990553 3965694.066999911796 60351.162621196 2024-02-11T03:54:10.471346+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3953362.881000041962 60351.162632948 2024-02-11T03:54:11.486729+00:00 19994330.286999940872 28999999.962000008672 27869999.954999979585 3950289.922999978065 60351.162644339 2024-02-11T03:54:12.470871+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3954271.138000010978 60351.162656091 2024-02-11T03:54:13.486254+00:00 19994330.287000060081 29000000.008000001311 27870000.041000008583 3951003.955999969970 60351.162667481 2024-02-11T03:54:14.470398+00:00 19994330.284999970347 28999999.982000000775 27869999.956000030041 3951581.015000104904 60351.162679234 2024-02-11T03:54:15.485782+00:00 19994330.286999940872 29000000.033999990672 27870000.050999999046 3953644.972999929916 60351.162690624 2024-02-11T03:54:16.469924+00:00 19994330.290000081062 29000000.000999998301 27869999.944999989122 3952712.988999962807 60351.162702376 2024-02-11T03:54:17.485309+00:00 19994330.283999919891 29000000.012000009418 27870000.029999971390 3950668.050999999046 60351.162713767 2024-02-11T03:54:18.469450+00:00 19994330.287000060081 28999999.960999999195 27869999.971999999136 3954729.930999993812 60351.162725519 2024-02-11T03:54:19.484834+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3954896.029000043869 60351.162737090 2024-02-11T03:54:20.484598+00:00 19994330.282999988645 29000000.001000020653 27869999.992000039667 3948129.037999988068 60351.162748662 2024-02-11T03:54:21.484361+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3952892.922000051010 60351.162760233 2024-02-11T03:54:22.484124+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3948151.036999940872 60351.162771804 2024-02-11T03:54:23.483887+00:00 19994330.287999998778 28999999.991000000387 27869999.971999999136 3950719.055999993812 60351.162783375 2024-02-11T03:54:24.483651+00:00 19994330.284000009298 29000000.035000029951 27870000.037999991328 3950509.970000029076 60351.162794947 2024-02-11T03:54:25.483414+00:00 19994330.287999991328 28999999.966000020504 27870000.014999989420 3953220.935999989975 60351.162806518 2024-02-11T03:54:26.483177+00:00 19994330.290000010282 28999999.996999979019 27869999.977999929339 3952174.996000051033 60351.162818090 2024-02-11T03:54:27.482940+00:00 19994330.280000001192 28999999.999000009149 27869999.953999999911 3955855.036000012886 60351.162829661 2024-02-11T03:54:28.482702+00:00 19994330.287000000477 29000000.002999961376 27870000.024000048637 3955068.967999935150 60351.162841232 2024-02-11T03:54:29.482465+00:00 19994330.285999979824 29000000.006000038236 27869999.991999980062 3957110.001999973785 60351.162852804 2024-02-11T03:54:30.482229+00:00 19994330.289000000805 29000000.004999998957 27870000.017000079155 3953522.042000054847 60351.162864375 2024-02-11T03:54:31.481992+00:00 19994330.284000009298 29000000.030999958515 27869999.964999910444 3955581.980999947060 60351.162875946 2024-02-11T03:54:32.481755+00:00 19994330.287999991328 28999999.935999989510 27870000.004000071436 3952538.998000026215 60351.162887517 2024-02-11T03:54:33.481518+00:00 19994330.285000000149 29000000.014000058174 27870000.034999970347 3952700.994000076782 60351.162899089 2024-02-11T03:54:34.481282+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3950038.106999992859 60351.162910660 2024-02-11T03:54:35.481045+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3950160.851999998093 60351.162922231 2024-02-11T03:54:36.480808+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3947233.034999967087 60351.162933803 2024-02-11T03:54:37.480570+00:00 19994330.288000050932 29000000.029000040144 27870000.022000070661 3952838.136000037193 60351.162945374 2024-02-11T03:54:38.480334+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3950808.921999930870 60351.162956946 2024-02-11T03:54:39.480096+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3951818.945000051986 60351.162968517 2024-02-11T03:54:40.479860+00:00 19994330.282999988645 29000000.026999950409 27870000.025999899954 3953187.092000008095 60351.162980269 2024-02-11T03:54:41.495245+00:00 19994330.283999979496 28999999.971000079066 27870000.002999998629 3955095.886999965180 60351.162991660 2024-02-11T03:54:42.479386+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3955256.942000031006 60351.163003412 2024-02-11T03:54:43.494770+00:00 19994330.286000009626 29000000.011000040919 27870000.008000001311 3952990.143000007141 60351.163014802 2024-02-11T03:54:44.478912+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3950044.937999964226 60351.163026555 2024-02-11T03:54:45.494297+00:00 19994330.285000029951 28999999.995999928564 27869999.967000011355 3948312.947999954224 60351.163037945 2024-02-11T03:54:46.478438+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3954146.202000021935 60351.163049697 2024-02-11T03:54:47.493822+00:00 19994330.286000009626 29000000.009999990463 27870000.028000030667 3951092.886999965180 60351.163061087 2024-02-11T03:54:48.477964+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3944006.054000020027 60351.163072840 2024-02-11T03:54:49.493349+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3947629.891000031959 60351.163084230 2024-02-11T03:54:50.477491+00:00 19994330.283999919891 28999999.984000001103 27870000.063000019640 3954479.026000022888 60351.163095982 2024-02-11T03:54:51.492874+00:00 19994330.289000030607 28999999.988000001758 27870000.010999981314 3951113.070999979973 60351.163107373 2024-02-11T03:54:52.477017+00:00 19994330.286000009626 29000000.011999990791 27869999.944000009447 3956791.942000031006 60351.163119125 2024-02-11T03:54:53.492401+00:00 19994330.286999940872 29000000.025000009686 27870000.006999969482 3953525.944999932777 60351.163130515 2024-02-11T03:54:54.476543+00:00 19994330.284000039101 28999999.996000010520 27869999.974000040442 3956019.177000045776 60351.163142268 2024-02-11T03:54:55.491927+00:00 19994330.286999940872 28999999.959999978542 27870000.019999980927 3952749.926999927033 60351.163153658 2024-02-11T03:54:56.476069+00:00 19994330.286000009626 29000000.015999998897 27869999.976000010967 3956321.960000038147 60351.163165410 2024-02-11T03:54:57.491453+00:00 19994330.284000039101 29000000.018000010401 27870000.078999999911 3953940.947000027169 60351.163176801 2024-02-11T03:54:58.475595+00:00 19994330.287000060081 28999999.974999990314 27869999.962000008672 3952701.083999990951 60351.163188553 2024-02-11T03:54:59.490980+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3955091.940000057220 60351.163199943 2024-02-11T03:55:00.475122+00:00 19994330.287999991328 29000000.004000011832 27869999.977999929339 3953140.984999895096 60351.163211696 2024-02-11T03:55:01.490507+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3955823.015000104904 60351.163223086 2024-02-11T03:55:02.474648+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3950896.982999920845 60351.163234838 2024-02-11T03:55:03.490032+00:00 19994330.286000009626 28999999.976000010967 27869999.939999941736 3952432.047999978065 60351.163246410 2024-02-11T03:55:04.489795+00:00 19994330.286999940872 29000000.003000020981 27870000.033000111580 3948638.088000059128 60351.163257981 2024-02-11T03:55:05.489559+00:00 19994330.287000060081 29000000.012000020593 27870000.010999921709 3954921.855999947060 60351.163269552 2024-02-11T03:55:06.489322+00:00 19994330.283999919891 29000000.028999980539 27870000.042000059038 3952080.000000000000 60351.163281124 2024-02-11T03:55:07.489085+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3953396.036000012886 60351.163292695 2024-02-11T03:55:08.488847+00:00 19994330.286000009626 28999999.990000069141 27870000.031000021845 3955954.034000039101 60351.163304267 2024-02-11T03:55:09.488611+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3954488.902999997139 60351.163315838 2024-02-11T03:55:10.488374+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3950682.139999986161 60351.163327228 2024-02-11T03:55:11.472516+00:00 19994330.287000060081 29000000.054999951273 27870000.008999940008 3951864.919000030030 60351.163338980 2024-02-11T03:55:12.487900+00:00 19994330.284999970347 28999999.968000050634 27869999.991000059992 3952909.965999960899 60351.163350371 2024-02-11T03:55:13.472042+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3957568.082000017166 60351.163362123 2024-02-11T03:55:14.487426+00:00 19994330.286000009626 28999999.947000030428 27869999.940999981016 3953616.050999999046 60351.163373514 2024-02-11T03:55:15.471568+00:00 19994330.284000001848 29000000.005999919027 27869999.998000029474 3953707.893000007141 60351.163385266 2024-02-11T03:55:16.486952+00:00 19994330.287999998778 29000000.032999988645 27870000.046999931335 3955260.006000041962 60351.163396656 2024-02-11T03:55:17.471094+00:00 19994330.285000000149 28999999.966000080109 27869999.988000039011 3957105.040999888908 60351.163408408 2024-02-11T03:55:18.486478+00:00 19994330.285000000149 29000000.020999908447 27870000.070999979973 3955802.907000064850 60351.163419799 2024-02-11T03:55:19.470621+00:00 19994330.289000000805 28999999.964000109583 27869999.932000041008 3950817.021999955177 60351.163431551 2024-02-11T03:55:20.486005+00:00 19994330.285000000149 29000000.064999941736 27870000.037000000477 3951333.044000030030 60351.163442941 2024-02-11T03:55:21.470147+00:00 19994330.287000000477 28999999.978000041097 27870000.037000000477 3952845.014000058174 60351.163454694 2024-02-11T03:55:22.485531+00:00 19994330.286000009626 28999999.992999911308 27869999.908999990672 3953130.960999966133 60351.163466084 2024-02-11T03:55:23.469673+00:00 19994330.285999979824 29000000.020000100136 27870000.042000010610 3952801.016999959946 60351.163477836 2024-02-11T03:55:24.485058+00:00 19994330.284000009298 28999999.958999991417 27869999.964999999851 3953920.952000021935 60351.163489227 2024-02-11T03:55:25.469200+00:00 19994330.285999979824 28999999.992999911308 27870000.043999999762 3951459.123999952804 60351.163500979 2024-02-11T03:55:26.484584+00:00 19994330.288000021130 29000000.036000009626 27869999.970999989659 3952475.957000017166 60351.163512550 2024-02-11T03:55:27.484347+00:00 19994330.284999970347 29000000.021000001580 27870000.046999990940 3953717.004000068177 60351.163524122 2024-02-11T03:55:28.484109+00:00 19994330.287000000477 28999999.960000000894 27869999.932000041008 3948891.983999968041 60351.163535693 2024-02-11T03:55:29.483873+00:00 19994330.286000009626 29000000.002000000328 27870000.030999958515 3955043.060999989975 60351.163547264 2024-02-11T03:55:30.483636+00:00 19994330.286000009626 28999999.969000000507 27869999.966000020504 3953741.883000016212 60351.163558836 2024-02-11T03:55:31.483398+00:00 19994330.283999979496 29000000.008000001311 27870000.013999998569 3950398.072999954224 60351.163570407 2024-02-11T03:55:32.483163+00:00 19994330.286000009626 29000000.021999981254 27870000.008999999613 3959453.994000076782 60351.163581979 2024-02-11T03:55:33.482925+00:00 19994330.287999991328 28999999.961000028998 27869999.971000019461 3956816.925999999046 60351.163593550 2024-02-11T03:55:34.482689+00:00 19994330.288000050932 29000000.049999978393 27869999.994999948889 3953624.029999970924 60351.163605121 2024-02-11T03:55:35.482452+00:00 19994330.287000000477 29000000.001000020653 27870000.046000000089 3954358.003999948967 60351.163616692 2024-02-11T03:55:36.482215+00:00 19994330.282999988645 29000000.002999991179 27870000.010000050068 3952976.067000031006 60351.163628263 2024-02-11T03:55:37.481978+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3955905.996000051033 60351.163639835 2024-02-11T03:55:38.481741+00:00 19994330.282000008970 28999999.953000009060 27869999.945999979973 3954584.860999941826 60351.163651406 2024-02-11T03:55:39.481504+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3953842.152999997139 60351.163662978 2024-02-11T03:55:40.481267+00:00 19994330.286000009626 28999999.974000040442 27870000.036000009626 3955270.912999988068 60351.163674549 2024-02-11T03:55:41.481030+00:00 19994330.286000009626 29000000.024999979883 27869999.941000100225 3956402.046000003815 60351.163686120 2024-02-11T03:55:42.480793+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3955076.978999971878 60351.163697692 2024-02-11T03:55:43.480557+00:00 19994330.286000009626 29000000.045000020415 27870000.028000000864 3951160.030000091065 60351.163709263 2024-02-11T03:55:44.480320+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3954968.939000010025 60351.163720834 2024-02-11T03:55:45.480083+00:00 19994330.284999970347 28999999.951999958605 27869999.978000041097 3954196.035999894142 60351.163732406 2024-02-11T03:55:46.479846+00:00 19994330.286999940872 29000000.041000008583 27869999.937999960035 3955428.981000065804 60351.163743977 2024-02-11T03:55:47.479608+00:00 19994330.287000060081 28999999.991000059992 27870000.011000040919 3949044.995000004768 60351.163755729 2024-02-11T03:55:48.494993+00:00 19994330.284999970347 28999999.961999889463 27870000.051999930292 3950939.990000010002 60351.163767120 2024-02-11T03:55:49.479135+00:00 19994330.286000009626 28999999.975000020117 27869999.947000030428 3949496.041000009049 60351.163778872 2024-02-11T03:55:50.494519+00:00 19994330.287000060081 29000000.074000000954 27870000.045000080019 3956541.000000000000 60351.163790262 2024-02-11T03:55:51.478661+00:00 19994330.284999970347 28999999.999000068754 27870000.001999970526 3949951.949000000954 60351.163802015 2024-02-11T03:55:52.494045+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3948800.008999944199 60351.163813405 2024-02-11T03:55:53.478187+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3955063.047999978065 60351.163825157 2024-02-11T03:55:54.493572+00:00 19994330.285000089556 29000000.021999958903 27870000.039999961853 3957219.911000012886 60351.163836548 2024-02-11T03:55:55.477714+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3953332.147000073921 60351.163848300 2024-02-11T03:55:56.493097+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3950492.002999901772 60351.163859691 2024-02-11T03:55:57.477239+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3951591.906000018120 60351.163871442 2024-02-11T03:55:58.492624+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3950331.060999989975 60351.163882833 2024-02-11T03:55:59.476766+00:00 19994330.283999919891 29000000.001999970526 27870000.011999990791 3951672.916000009049 60351.163894585 2024-02-11T03:56:00.492150+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3958099.963000059128 60351.163905975 2024-02-11T03:56:01.476292+00:00 19994330.289000030607 28999999.998000029474 27870000.013000000268 3952542.080999969970 60351.163917728 2024-02-11T03:56:02.491676+00:00 19994330.282000061125 29000000.027000069618 27870000.045999988914 3954180.988000034820 60351.163929118 2024-02-11T03:56:03.475818+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3957099.968999981880 60351.163940690 2024-02-11T03:56:04.475581+00:00 19994330.286000009626 29000000.017999999225 27870000.029000010341 3949911.080999969970 60351.163952261 2024-02-11T03:56:05.475345+00:00 19994330.285000089556 29000000.007999990135 27869999.947999980301 3953358.968000053894 60351.163963832 2024-02-11T03:56:06.475108+00:00 19994330.286999940872 28999999.982000008225 27870000.002000000328 3954055.015999913216 60351.163975404 2024-02-11T03:56:07.474870+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3958498.963000059128 60351.163986975 2024-02-11T03:56:08.474634+00:00 19994330.284000001848 29000000.000000000000 27870000.059000018984 3953449.063000000082 60351.163998727 2024-02-11T03:56:09.490018+00:00 19994330.282999999821 29000000.002000000328 27869999.928999960423 3954012.932999998797 60351.164010118 2024-02-11T03:56:10.474160+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3954911.990000000224 60351.164021870 2024-02-11T03:56:11.489544+00:00 19994330.287999998778 28999999.995000001043 27870000.020999971777 3946293.146000002045 60351.164033260 2024-02-11T03:56:12.473686+00:00 19994330.285000011325 28999999.977999988943 27869999.984000030905 3953656.915999996942 60351.164045013 2024-02-11T03:56:13.489071+00:00 19994330.285000000149 29000000.004999998957 27870000.029999971390 3951576.986000000965 60351.164056403 2024-02-11T03:56:14.473213+00:00 19994330.285999979824 29000000.040000021458 27870000.032000008970 3952232.015000001062 60351.164068155 2024-02-11T03:56:15.488597+00:00 19994330.285000029951 28999999.958000000566 27869999.986999988556 3951465.879999998957 60351.164079546 2024-02-11T03:56:16.472739+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3954330.098999998998 60351.164091298 2024-02-11T03:56:17.488123+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3953019.958999998868 60351.164102688 2024-02-11T03:56:18.472264+00:00 19994330.285000029951 28999999.990000009537 27870000.050999999046 3953599.032000004780 60351.164114440 2024-02-11T03:56:19.487649+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3952699.992999992799 60351.164125831 2024-02-11T03:56:20.471791+00:00 19994330.282999988645 29000000.035999950022 27869999.970999959856 3953195.950000002980 60351.164137583 2024-02-11T03:56:21.487176+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3955153.976999998093 60351.164148973 2024-02-11T03:56:22.471317+00:00 19994330.283999979496 28999999.992999970913 27869999.993999961764 3958211.130000003148 60351.164160726 2024-02-11T03:56:23.486702+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3957219.930000000168 60351.164172116 2024-02-11T03:56:24.470843+00:00 19994330.291000008583 28999999.966000080109 27869999.984000090510 3959039.996999993920 60351.164183868 2024-02-11T03:56:25.486228+00:00 19994330.282999988645 29000000.041000008583 27870000.034999970347 3955968.997000008821 60351.164195259 2024-02-11T03:56:26.470369+00:00 19994330.287000000477 28999999.960999969393 27869999.947999950498 3954111.060000001919 60351.164207011 2024-02-11T03:56:27.485754+00:00 19994330.285000029951 29000000.032999988645 27870000.042000059038 3959301.905000001192 60351.164218402 2024-02-11T03:56:28.469896+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3951838.013999999035 60351.164230154 2024-02-11T03:56:29.485281+00:00 19994330.287000000477 28999999.985999941826 27870000.015999909490 3946878.186999992002 60351.164241544 2024-02-11T03:56:30.469422+00:00 19994330.284000039101 29000000.004000071436 27869999.965000029653 3950996.885000004899 60351.164253296 2024-02-11T03:56:31.484806+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3954379.079999998212 60351.164264868 2024-02-11T03:56:32.484569+00:00 19994330.287000000477 28999999.978999968618 27870000.011000040919 3956844.893000007141 60351.164276439 2024-02-11T03:56:33.484333+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3952190.118999987841 60351.164288010 2024-02-11T03:56:34.484096+00:00 19994330.282999988645 29000000.018999930471 27869999.994000080973 3950783.942000002135 60351.164299582 2024-02-11T03:56:35.483859+00:00 19994330.284999970347 28999999.960000038147 27869999.934000018984 3951870.913000002969 60351.164311153 2024-02-11T03:56:36.483621+00:00 19994330.289000030607 29000000.046000000089 27870000.039999961853 3954451.002000004053 60351.164322725 2024-02-11T03:56:37.483384+00:00 19994330.286000009626 28999999.983000040054 27869999.964999999851 3952193.119000003207 60351.164334296 2024-02-11T03:56:38.483148+00:00 19994330.286999940872 28999999.997999910265 27870000.035000000149 3952448.919000000227 60351.164345867 2024-02-11T03:56:39.482911+00:00 19994330.284000039101 29000000.024000048637 27870000.000999998301 3952055.035999997985 60351.164357438 2024-02-11T03:56:40.482674+00:00 19994330.289999961853 28999999.958000060171 27870000.025999989361 3952686.974999994040 60351.164369009 2024-02-11T03:56:41.482437+00:00 19994330.285000089556 29000000.011999998242 27869999.920000020415 3956370.053000003099 60351.164380581 2024-02-11T03:56:42.482201+00:00 19994330.281000021845 29000000.008999999613 27870000.042999979109 3952641.944999992847 60351.164392152 2024-02-11T03:56:43.481963+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3956591.000000000000 60351.164403724 2024-02-11T03:56:44.481727+00:00 19994330.284999970347 28999999.978000000119 27869999.944999989122 3954221.994000018109 60351.164415295 2024-02-11T03:56:45.481489+00:00 19994330.286000009626 28999999.997999981046 27870000.076999988407 3953456.980999975931 60351.164426866 2024-02-11T03:56:46.481253+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3957282.916000009049 60351.164438438 2024-02-11T03:56:47.481016+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3958983.106999992859 60351.164450009 2024-02-11T03:56:48.480779+00:00 19994330.282999988645 29000000.034000009298 27869999.991000000387 3960818.066000015009 60351.164461580 2024-02-11T03:56:49.480542+00:00 19994330.287000060081 28999999.997999999672 27870000.044000029564 3952390.884000002872 60351.164473152 2024-02-11T03:56:50.480306+00:00 19994330.286000009626 28999999.976000010967 27870000.006999969482 3952350.058999984991 60351.164484723 2024-02-11T03:56:51.480068+00:00 19994330.285999890417 29000000.020999971777 27869999.971999999136 3961195.955999999773 60351.164496294 2024-02-11T03:56:52.479831+00:00 19994330.288000110537 28999999.957000020891 27870000.012000020593 3951035.996000022162 60351.164507866 2024-02-11T03:56:53.479595+00:00 19994330.283999919891 29000000.013000011444 27870000.009999990463 3952651.083999990951 60351.164519437 2024-02-11T03:56:54.479357+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3953689.951000005007 60351.164531189 2024-02-11T03:56:55.494743+00:00 19994330.284000039101 29000000.020000040531 27870000.036000009626 3952677.945999979973 60351.164542580 2024-02-11T03:56:56.478883+00:00 19994330.285999890417 29000000.027000010014 27870000.046000000089 3950775.009000002872 60351.164554332 2024-02-11T03:56:57.494269+00:00 19994330.288000110537 28999999.955999970436 27870000.002999901772 3957067.108000009786 60351.164565722 2024-02-11T03:56:58.478410+00:00 19994330.285999890417 29000000.019999980927 27869999.976000070572 3959423.914999992121 60351.164577474 2024-02-11T03:56:59.493794+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3957556.988999993075 60351.164588865 2024-02-11T03:57:00.477937+00:00 19994330.284999970347 29000000.019000049680 27869999.970999959856 3958768.973000019789 60351.164600617 2024-02-11T03:57:01.493321+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3957554.984999984968 60351.164612008 2024-02-11T03:57:02.477463+00:00 19994330.282000001520 29000000.013999938965 27869999.997000098228 3952401.069000006188 60351.164623760 2024-02-11T03:57:03.492847+00:00 19994330.289000000805 28999999.983000040054 27870000.001999970526 3956267.981999992859 60351.164635150 2024-02-11T03:57:04.476988+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3954293.054000020027 60351.164646721 2024-02-11T03:57:05.476751+00:00 19994330.289000000805 29000000.017000079155 27870000.044999960810 3956541.927999972831 60351.164658293 2024-02-11T03:57:06.476515+00:00 19994330.285999998450 28999999.941999908537 27869999.952999949455 3953807.967000008095 60351.164669864 2024-02-11T03:57:07.476277+00:00 19994330.287000000477 29000000.025000099093 27869999.960000038147 3953369.166000009049 60351.164681436 2024-02-11T03:57:08.476040+00:00 19994330.285000011325 29000000.002999901772 27870000.009000059217 3950229.882999985944 60351.164693007 2024-02-11T03:57:09.475804+00:00 19994330.283999979496 29000000.004000071436 27870000.042999979109 3954757.054000020027 60351.164704578 2024-02-11T03:57:10.475566+00:00 19994330.287000000477 29000000.018000010401 27869999.977999929339 3955032.951999992132 60351.164716150 2024-02-11T03:57:11.475330+00:00 19994330.285000029951 28999999.980999950320 27870000.022000070661 3954637.009999989998 60351.164727721 2024-02-11T03:57:12.475093+00:00 19994330.285000000149 28999999.994000080973 27869999.962000008672 3952679.980000019073 60351.164739292 2024-02-11T03:57:13.474857+00:00 19994330.289000000805 29000000.020999908447 27870000.072999950498 3958989.996999979019 60351.164750864 2024-02-11T03:57:14.474620+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3957367.018000007141 60351.164762435 2024-02-11T03:57:15.474382+00:00 19994330.284999970347 28999999.991000059992 27869999.969999998808 3957492.979000031948 60351.164774187 2024-02-11T03:57:16.489767+00:00 19994330.285000029951 28999999.978999968618 27870000.019999999553 3954986.033999979030 60351.164785578 2024-02-11T03:57:17.473909+00:00 19994330.284999970347 29000000.011000040919 27869999.991999998689 3956947.047999978065 60351.164797330 2024-02-11T03:57:18.489293+00:00 19994330.287000000477 29000000.024999998510 27870000.055000010878 3956409.972999989986 60351.164808720 2024-02-11T03:57:19.473435+00:00 19994330.286000009626 28999999.993999999017 27869999.919999990612 3958016.950000048149 60351.164820473 2024-02-11T03:57:20.488820+00:00 19994330.289000030607 29000000.002000000328 27870000.062000010163 3957038.988999962807 60351.164831863 2024-02-11T03:57:21.472961+00:00 19994330.287000000477 28999999.984000001103 27869999.948000010103 3959584.081000030041 60351.164843615 2024-02-11T03:57:22.488345+00:00 19994330.283999979496 28999999.978000000119 27869999.979999989271 3952560.946999967098 60351.164855006 2024-02-11T03:57:23.472487+00:00 19994330.285000029951 29000000.037000000477 27870000.059999998659 3955209.974000037182 60351.164866758 2024-02-11T03:57:24.487872+00:00 19994330.285999950022 29000000.003000020981 27869999.984000001103 3956131.984999955166 60351.164878149 2024-02-11T03:57:25.472014+00:00 19994330.285000029951 28999999.998999979347 27869999.999000009149 3956052.999000012875 60351.164889900 2024-02-11T03:57:26.487398+00:00 19994330.286000009626 28999999.999000009149 27869999.971000019461 3955899.123000026215 60351.164901291 2024-02-11T03:57:27.471539+00:00 19994330.288999971002 28999999.988999988884 27870000.008999940008 3957194.974999963772 60351.164913043 2024-02-11T03:57:28.486925+00:00 19994330.289000030607 29000000.006999969482 27870000.055000010878 3953299.957000017166 60351.164924433 2024-02-11T03:57:29.471066+00:00 19994330.283999919891 28999999.969000041485 27869999.907999988645 3956219.972999989986 60351.164936186 2024-02-11T03:57:30.486451+00:00 19994330.285000089556 29000000.037000000477 27870000.049000021070 3958363.981000006199 60351.164947576 2024-02-11T03:57:31.470592+00:00 19994330.284999970347 28999999.987999979407 27870000.016000028700 3955080.976999998093 60351.164959328 2024-02-11T03:57:32.485977+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3954204.021000028122 60351.164970719 2024-02-11T03:57:33.470119+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3958704.118999958038 60351.164982471 2024-02-11T03:57:34.485503+00:00 19994330.286999940872 29000000.018999990076 27870000.062000039965 3952511.857000052929 60351.164993862 2024-02-11T03:57:35.469644+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3953878.016999959946 60351.165005614 2024-02-11T03:57:36.485029+00:00 19994330.284000039101 28999999.993999961764 27870000.001000050455 3955305.960000038147 60351.165017004 2024-02-11T03:57:37.469173+00:00 19994330.287000060081 28999999.994000080973 27869999.992999911308 3955161.076999961864 60351.165028756 2024-02-11T03:57:38.484556+00:00 19994330.283999919891 29000000.009999990463 27869999.942000031471 3954724.102999985218 60351.165040328 2024-02-11T03:57:39.484318+00:00 19994330.287000060081 28999999.975000020117 27870000.046000000089 3950568.936000049114 60351.165051899 2024-02-11T03:57:40.484081+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3960308.004999995232 60351.165063471 2024-02-11T03:57:41.483845+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3955293.939000010025 60351.165075042 2024-02-11T03:57:42.483608+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3952696.967999995220 60351.165086613 2024-02-11T03:57:43.483371+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3957012.021999955177 60351.165098184 2024-02-11T03:57:44.483134+00:00 19994330.284999970347 29000000.047999981791 27870000.015999909490 3961484.984000027180 60351.165109755 2024-02-11T03:57:45.482897+00:00 19994330.284999970347 28999999.970000028610 27870000.019999980927 3957012.032999991905 60351.165121327 2024-02-11T03:57:46.482660+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3955365.083000003826 60351.165132898 2024-02-11T03:57:47.482423+00:00 19994330.284000039101 29000000.009999990463 27869999.970000028610 3953326.939999998081 60351.165144470 2024-02-11T03:57:48.482186+00:00 19994330.288999918848 28999999.980999950320 27869999.991000059992 3953938.004999995232 60351.165156041 2024-02-11T03:57:49.481949+00:00 19994330.288000110537 29000000.009999990463 27870000.031999949366 3949150.018999993801 60351.165167612 2024-02-11T03:57:50.481713+00:00 19994330.281999949366 28999999.967000011355 27870000.016999959946 3951475.048000038136 60351.165179184 2024-02-11T03:57:51.481476+00:00 19994330.287999991328 29000000.035000089556 27869999.999000068754 3950108.923999965191 60351.165190755 2024-02-11T03:57:52.481239+00:00 19994330.284999970347 28999999.998999949545 27869999.987999919802 3956298.055999993812 60351.165202326 2024-02-11T03:57:53.481002+00:00 19994330.287000060081 28999999.975999951363 27869999.986000061035 3949638.958000003826 60351.165213898 2024-02-11T03:57:54.480765+00:00 19994330.284000039101 28999999.982000108808 27869999.971000000834 3954592.027000010014 60351.165225469 2024-02-11T03:57:55.480528+00:00 19994330.291999939829 29000000.061000000685 27870000.076000001281 3951316.990999997128 60351.165237040 2024-02-11T03:57:56.480291+00:00 19994330.284000001848 28999999.978000000119 27869999.953999999911 3953439.934000014793 60351.165248612 2024-02-11T03:57:57.480054+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3948632.934000014793 60351.165260183 2024-02-11T03:57:58.479817+00:00 19994330.282000008970 28999999.991000000387 27869999.947000000626 3958188.144999980927 60351.165271754 2024-02-11T03:57:59.479581+00:00 19994330.283999990672 28999999.976000010967 27869999.999000009149 3955843.009999989998 60351.165283507 2024-02-11T03:58:00.494965+00:00 19994330.287000000477 29000000.009999990463 27869999.998999979347 3951467.959999979008 60351.165294897 2024-02-11T03:58:01.479106+00:00 19994330.285999998450 28999999.993999991566 27870000.006999999285 3951591.916000009049 60351.165306468 2024-02-11T03:58:02.478870+00:00 19994330.288000021130 28999999.995000001043 27869999.993000000715 3952825.067000031006 60351.165318040 2024-02-11T03:58:03.478633+00:00 19994330.285999979824 29000000.020000010729 27870000.028999980539 3955625.046000003815 60351.165329611 2024-02-11T03:58:04.478396+00:00 19994330.291000008583 28999999.999999970198 27869999.984000030905 3954716.973999977112 60351.165341183 2024-02-11T03:58:05.478159+00:00 19994330.280999988317 29000000.002000030130 27870000.018999990076 3955645.030000030994 60351.165352754 2024-02-11T03:58:06.477922+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3958665.977999985218 60351.165364325 2024-02-11T03:58:07.477685+00:00 19994330.283999979496 29000000.027000010014 27870000.058999959379 3956277.978999971878 60351.165375896 2024-02-11T03:58:08.477449+00:00 19994330.285000000149 29000000.013999998569 27870000.034000039101 3951470.981000006199 60351.165387467 2024-02-11T03:58:09.477211+00:00 19994330.289000030607 28999999.985000010580 27869999.922999981791 3951548.986000000965 60351.165399039 2024-02-11T03:58:10.476974+00:00 19994330.287000000477 29000000.004000011832 27870000.046999990940 3952114.077000021935 60351.165410610 2024-02-11T03:58:11.476738+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3953719.895999968052 60351.165422182 2024-02-11T03:58:12.476500+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3953100.059000014793 60351.165433753 2024-02-11T03:58:13.476264+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3950038.996999979019 60351.165445324 2024-02-11T03:58:14.476026+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3956457.010000050068 60351.165456896 2024-02-11T03:58:15.475789+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3956285.980999947060 60351.165468467 2024-02-11T03:58:16.475553+00:00 19994330.286000009626 28999999.955000039190 27869999.924000021070 3957035.981000006199 60351.165480038 2024-02-11T03:58:17.475316+00:00 19994330.290000021458 29000000.029999971390 27869999.986999988556 3953590.007000029087 60351.165491610 2024-02-11T03:58:18.475079+00:00 19994330.285999950022 28999999.995000001043 27870000.074999928474 3961171.022000014782 60351.165503181 2024-02-11T03:58:19.474842+00:00 19994330.284000039101 29000000.020999908447 27869999.935000058264 3960387.037000000011 60351.165514752 2024-02-11T03:58:20.474606+00:00 19994330.284999970347 28999999.964000109583 27870000.018000010401 3949310.938999950886 60351.165526324 2024-02-11T03:58:21.474368+00:00 19994330.286000009626 29000000.056999921799 27870000.052999969572 3957994.048000038136 60351.165537895 2024-02-11T03:58:22.474131+00:00 19994330.284999970347 28999999.963000059128 27869999.935000058264 3957877.979999959003 60351.165549647 2024-02-11T03:58:23.489516+00:00 19994330.287000060081 28999999.985999941826 27870000.031999949366 3952209.985000013839 60351.165561038 2024-02-11T03:58:24.473657+00:00 19994330.289000030607 29000000.035000089556 27869999.983000040054 3954772.075000048149 60351.165572790 2024-02-11T03:58:25.489042+00:00 19994330.285999890417 28999999.983999971300 27870000.029999971390 3956262.995000004768 60351.165584181 2024-02-11T03:58:26.473184+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3954527.918999909889 60351.165595932 2024-02-11T03:58:27.488568+00:00 19994330.286000009626 29000000.009000059217 27870000.059999939054 3955256.022000073921 60351.165607323 2024-02-11T03:58:28.472710+00:00 19994330.286999940872 29000000.006999969482 27869999.942000031471 3951807.049999951851 60351.165619075 2024-02-11T03:58:29.488094+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3956871.001999973785 60351.165630466 2024-02-11T03:58:30.472237+00:00 19994330.287999991328 28999999.978999968618 27870000.026999950409 3949815.914000033867 60351.165642218 2024-02-11T03:58:31.487621+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3949687.029999970924 60351.165653608 2024-02-11T03:58:32.471763+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3953116.043000102043 60351.165665361 2024-02-11T03:58:33.487147+00:00 19994330.285999890417 29000000.032000001520 27870000.048000000417 3951024.997999907006 60351.165676751 2024-02-11T03:58:34.471288+00:00 19994330.286000009626 28999999.980000000447 27869999.978000011295 3953177.899000049103 60351.165688503 2024-02-11T03:58:35.486674+00:00 19994330.285000089556 28999999.982000008225 27869999.982999999076 3951410.080000042915 60351.165699894 2024-02-11T03:58:36.470815+00:00 19994330.284999970347 29000000.017000000924 27870000.019999999553 3954434.058999896049 60351.165711646 2024-02-11T03:58:37.486200+00:00 19994330.286999940872 29000000.021000001580 27869999.979999989271 3957400.898000001907 60351.165723037 2024-02-11T03:58:38.470342+00:00 19994330.288000110537 28999999.984000001103 27870000.008999999613 3950798.055000067223 60351.165734788 2024-02-11T03:58:39.485725+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3957579.914000033867 60351.165746179 2024-02-11T03:58:40.469868+00:00 19994330.283999919891 28999999.986000001431 27869999.943000018597 3951014.097000002861 60351.165757931 2024-02-11T03:58:41.485252+00:00 19994330.286000009626 29000000.022999968380 27870000.004000011832 3954272.960999966133 60351.165769322 2024-02-11T03:58:42.469396+00:00 19994330.284000039101 28999999.999000009149 27870000.025999959558 3954068.013999938965 60351.165781074 2024-02-11T03:58:43.484778+00:00 19994330.286999940872 28999999.971000019461 27870000.011000040919 3956796.976999998093 60351.165792645 2024-02-11T03:58:44.484541+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3952196.040000081062 60351.165804217 2024-02-11T03:58:45.484304+00:00 19994330.290000081062 28999999.958000000566 27869999.898999989033 3957589.959999918938 60351.165815788 2024-02-11T03:58:46.484067+00:00 19994330.285999890417 29000000.028999980539 27870000.039999961853 3951043.058000088204 60351.165827359 2024-02-11T03:58:47.483831+00:00 19994330.283000111580 29000000.013999998569 27870000.016000028700 3949804.993999958038 60351.165838931 2024-02-11T03:58:48.483593+00:00 19994330.284999970347 28999999.993000030518 27869999.941999968141 3956208.978000044823 60351.165850502 2024-02-11T03:58:49.483357+00:00 19994330.287999998778 29000000.022999998182 27870000.083000000566 3946848.990999937057 60351.165862073 2024-02-11T03:58:50.483119+00:00 19994330.284000001848 28999999.962000008672 27869999.940999981016 3951423.886999965180 60351.165873644 2024-02-11T03:58:51.482883+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3953850.182000041008 60351.165885216 2024-02-11T03:58:52.482646+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3949121.833999990951 60351.165896787 2024-02-11T03:58:53.482408+00:00 19994330.288999989629 28999999.975000020117 27870000.004999998957 3954891.055000067223 60351.165908359 2024-02-11T03:58:54.482172+00:00 19994330.285000011325 29000000.029000040144 27869999.996999979019 3952056.969999908935 60351.165919930 2024-02-11T03:58:55.481935+00:00 19994330.284999981523 28999999.990999940783 27869999.993999961764 3956288.009999989998 60351.165931501 2024-02-11T03:58:56.481698+00:00 19994330.284000009298 28999999.963999990374 27869999.940999981016 3953209.090000032913 60351.165943073 2024-02-11T03:58:57.481462+00:00 19994330.285000000149 29000000.009999990463 27870000.070000048727 3952905.932000041008 60351.165954644 2024-02-11T03:58:58.481225+00:00 19994330.290000021458 29000000.049000021070 27870000.028000000864 3957302.000999927986 60351.165966034 2024-02-11T03:58:59.465366+00:00 19994330.286999970675 28999999.988000039011 27869999.983000040054 3954029.047000051010 60351.165977786 2024-02-11T03:59:00.480750+00:00 19994330.284000009298 28999999.968999978155 27869999.986999988556 3958490.944000006188 60351.165989177 2024-02-11T03:59:01.464893+00:00 19994330.289000000805 29000000.049999948591 27870000.016000028700 3949605.970999956131 60351.166000929 2024-02-11T03:59:02.480277+00:00 19994330.283999979496 28999999.999000068754 27869999.984999898821 3950845.044000030030 60351.166012320 2024-02-11T03:59:03.464419+00:00 19994330.286000009626 28999999.962999939919 27870000.016000028700 3948819.021000028122 60351.166024072 2024-02-11T03:59:04.479803+00:00 19994330.285000029951 29000000.004999998957 27869999.983000040054 3955591.967999935150 60351.166035462 2024-02-11T03:59:05.463944+00:00 19994330.285999950022 29000000.022000070661 27870000.028000000864 3951199.921000003815 60351.166047215 2024-02-11T03:59:06.479329+00:00 19994330.288000050932 29000000.015999909490 27869999.962999939919 3954443.053000092972 60351.166058786 2024-02-11T03:59:07.479092+00:00 19994330.287000000477 29000000.002000089735 27870000.046000000089 3952208.009999989998 60351.166070357 2024-02-11T03:59:08.478856+00:00 19994330.284999970347 28999999.967999938875 27869999.917000059038 3956121.011999965180 60351.166081929 2024-02-11T03:59:09.478619+00:00 19994330.287999991328 29000000.002999998629 27870000.028999920934 3950975.018000007141 60351.166093500 2024-02-11T03:59:10.478381+00:00 19994330.283000048250 29000000.004000000656 27870000.033000111580 3955917.949000000954 60351.166105071 2024-02-11T03:59:11.478145+00:00 19994330.283999979496 29000000.025999989361 27869999.991000000387 3955262.095000029076 60351.166116642 2024-02-11T03:59:12.477907+00:00 19994330.288999971002 28999999.983000010252 27870000.019999999553 3948214.902999997139 60351.166128214 2024-02-11T03:59:13.477671+00:00 19994330.287000000477 28999999.974999990314 27869999.964000001550 3955826.060999989975 60351.166139785 2024-02-11T03:59:14.477433+00:00 19994330.289000030607 29000000.013999998569 27870000.038999989629 3958903.899999976158 60351.166151356 2024-02-11T03:59:15.477197+00:00 19994330.283999979496 29000000.004999998957 27869999.962999999523 3956138.052999972831 60351.166162928 2024-02-11T03:59:16.476959+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3952786.080000042915 60351.166174499 2024-02-11T03:59:17.476723+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3953706.952000021935 60351.166186071 2024-02-11T03:59:18.476487+00:00 19994330.284999970347 29000000.022000011057 27869999.964999999851 3952252.996999979019 60351.166197642 2024-02-11T03:59:19.476251+00:00 19994330.287000060081 28999999.953000009060 27869999.984000001103 3955345.993999958038 60351.166209213 2024-02-11T03:59:20.476013+00:00 19994330.288999918848 29000000.030999958515 27870000.044000029564 3955622.044000030030 60351.166220784 2024-02-11T03:59:21.475776+00:00 19994330.287000060081 29000000.011000040919 27870000.033999979496 3953674.927999972831 60351.166232356 2024-02-11T03:59:22.475539+00:00 19994330.284000039101 29000000.034999970347 27870000.001999970526 3957517.000000000000 60351.166243927 2024-02-11T03:59:23.475302+00:00 19994330.286000009626 28999999.919000029564 27869999.953000009060 3955868.932000041008 60351.166255498 2024-02-11T03:59:24.475065+00:00 19994330.286999940872 29000000.010999981314 27869999.952000018209 3959028.158999919891 60351.166267070 2024-02-11T03:59:25.474828+00:00 19994330.284000039101 29000000.000999990851 27869999.995999988168 3952672.021000028122 60351.166278641 2024-02-11T03:59:26.474591+00:00 19994330.286000009626 28999999.995000001043 27870000.100000020117 3952690.021000028122 60351.166290212 2024-02-11T03:59:27.474355+00:00 19994330.289999961853 29000000.008000079542 27869999.979999959469 3959705.909999967087 60351.166301965 2024-02-11T03:59:28.489739+00:00 19994330.286000009626 29000000.004999998957 27869999.920000020415 3957975.930999993812 60351.166313355 2024-02-11T03:59:29.473880+00:00 19994330.283999919891 29000000.031999949366 27870000.021000031382 3949376.996000051033 60351.166325107 2024-02-11T03:59:30.489265+00:00 19994330.287000060081 28999999.955000039190 27870000.033999919891 3949277.027999997139 60351.166336498 2024-02-11T03:59:31.473406+00:00 19994330.284000039101 28999999.987999919802 27869999.973000049591 3955565.027999997139 60351.166348250 2024-02-11T03:59:32.488791+00:00 19994330.286999940872 29000000.020000100136 27870000.050999999046 3956111.008000016212 60351.166359641 2024-02-11T03:59:33.472933+00:00 19994330.287000060081 29000000.003999948502 27869999.953999999911 3955168.069999932777 60351.166371393 2024-02-11T03:59:34.488317+00:00 19994330.286999940872 29000000.026999950409 27869999.978999968618 3958516.912000060081 60351.166382783 2024-02-11T03:59:35.472459+00:00 19994330.287000060081 28999999.958999991417 27869999.988000039011 3964908.990999937057 60351.166394535 2024-02-11T03:59:36.487844+00:00 19994330.286000009626 28999999.994000080973 27870000.088999990374 3955646.013000010978 60351.166405926 2024-02-11T03:59:37.471985+00:00 19994330.283999919891 29000000.016000028700 27869999.947000030428 3957517.993000030983 60351.166417678 2024-02-11T03:59:38.487370+00:00 19994330.284999970347 29000000.001999970526 27869999.970999959856 3957417.077000021935 60351.166429068 2024-02-11T03:59:39.471512+00:00 19994330.287000060081 29000000.016999959946 27870000.052000049502 3957858.901000022888 60351.166440820 2024-02-11T03:59:40.486896+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3956006.039999961853 60351.166452211 2024-02-11T03:59:41.471037+00:00 19994330.285000089556 29000000.000999931246 27869999.995999928564 3956719.024000049103 60351.166463963 2024-02-11T03:59:42.486422+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3958863.963999987114 60351.166475354 2024-02-11T03:59:43.470564+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3951296.025999904145 60351.166487106 2024-02-11T03:59:44.485948+00:00 19994330.284000001848 29000000.016000028700 27869999.965000029653 3957387.930000067223 60351.166498496 2024-02-11T03:59:45.470090+00:00 19994330.285999991000 28999999.986999988556 27870000.010999921709 3951578.131999969017 60351.166510249 2024-02-11T03:59:46.485474+00:00 19994330.287999998778 28999999.995999999344 27869999.947000030428 3948852.846000074875 60351.166521639 2024-02-11T03:59:47.469617+00:00 19994330.285000000149 28999999.997999999672 27869999.973000049591 3954409.070999979973 60351.166533391 2024-02-11T03:59:48.485001+00:00 19994330.287000000477 28999999.964999999851 27870000.032999988645 3954868.054999948014 60351.166544782 2024-02-11T03:59:49.469143+00:00 19994330.285000011325 29000000.040999989957 27869999.991999998689 3956514.916000009049 60351.166556534 2024-02-11T03:59:50.484527+00:00 19994330.287999991328 28999999.994000021368 27870000.044999990612 3951850.106999992859 60351.166568105 2024-02-11T03:59:51.484290+00:00 19994330.287000000477 28999999.998999979347 27869999.991000000387 3953636.927000045776 60351.166579677 2024-02-11T03:59:52.484053+00:00 19994330.286000009626 29000000.006999999285 27869999.997000008821 3958225.059000014793 60351.166591248 2024-02-11T03:59:53.483817+00:00 19994330.283999979496 28999999.992000009865 27870000.007999990135 3957022.877999901772 60351.166602819 2024-02-11T03:59:54.483579+00:00 19994330.286000009626 29000000.011999990791 27870000.038000021130 3954208.082000017166 60351.166614390 2024-02-11T03:59:55.483342+00:00 19994330.286000009626 28999999.959999978542 27869999.923000011593 3951459.963999987114 60351.166625962 2024-02-11T03:59:56.483105+00:00 19994330.288999971002 29000000.027000010014 27870000.021000001580 3947370.014000058174 60351.166637533 2024-02-11T03:59:57.482869+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3956340.967000008095 60351.166649105 2024-02-11T03:59:58.482632+00:00 19994330.283999979496 29000000.018999990076 27869999.990000009537 3953859.118000030983 60351.166660676 2024-02-11T03:59:59.482394+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3952170.029999970924 60351.166672066 2024-02-11T04:00:00.466536+00:00 19994330.290000021458 29000000.032000008970 27870000.028000000864 3957572.911999940872 60351.166683819 2024-02-11T04:00:01.481921+00:00 19994330.282999988645 28999999.971000019461 27870000.009999990463 3951198.968000053894 60351.166695209 2024-02-11T04:00:02.466063+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3956290.027999997139 60351.166706961 2024-02-11T04:00:03.481447+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3955011.972000002861 60351.166718352 2024-02-11T04:00:04.465589+00:00 19994330.287999991328 28999999.991000000387 27870000.078999999911 3952615.057999968994 60351.166730104 2024-02-11T04:00:05.480973+00:00 19994330.283000048250 29000000.019000049680 27869999.946000039577 3955074.945000051986 60351.166741495 2024-02-11T04:00:06.465115+00:00 19994330.291999999434 29000000.008999940008 27870000.076999958605 3954019.008000016212 60351.166753246 2024-02-11T04:00:07.480500+00:00 19994330.280999958515 29000000.006999969482 27869999.994000021368 3956534.196999907028 60351.166764637 2024-02-11T04:00:08.464641+00:00 19994330.286000009626 28999999.978000041097 27870000.005000051111 3951924.842000008095 60351.166776389 2024-02-11T04:00:09.480025+00:00 19994330.288999971002 29000000.009000059217 27869999.886999960989 3955852.995000004768 60351.166787780 2024-02-11T04:00:10.464167+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3952693.013000010978 60351.166799532 2024-02-11T04:00:11.479552+00:00 19994330.284999970347 28999999.974999900907 27869999.986999988556 3951630.978999971878 60351.166810922 2024-02-11T04:00:12.463696+00:00 19994330.282999988645 29000000.022000070661 27870000.037999991328 3953954.973000050057 60351.166822675 2024-02-11T04:00:13.479078+00:00 19994330.287000060081 28999999.998999949545 27870000.017000079155 3960824.008000016212 60351.166834246 2024-02-11T04:00:14.478840+00:00 19994330.284000039101 28999999.978999968618 27869999.982999920845 3957007.021000028122 60351.166845817 2024-02-11T04:00:15.478604+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3954105.961999893188 60351.166857389 2024-02-11T04:00:16.478368+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3958092.987000108231 60351.166868960 2024-02-11T04:00:17.478131+00:00 19994330.284000039101 28999999.977999929339 27869999.953000068665 3953693.034999967087 60351.166880531 2024-02-11T04:00:18.477894+00:00 19994330.289000030607 29000000.033000111580 27870000.047999981791 3957213.993000030983 60351.166892102 2024-02-11T04:00:19.477657+00:00 19994330.284999970347 28999999.959999918938 27869999.973999980837 3956267.987999916077 60351.166903674 2024-02-11T04:00:20.477420+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3953291.019000052940 60351.166915245 2024-02-11T04:00:21.477183+00:00 19994330.281999949366 29000000.004000071436 27870000.016000028700 3951249.927999972831 60351.166926817 2024-02-11T04:00:22.476946+00:00 19994330.287999991328 29000000.005999919027 27870000.031999949366 3953590.032000064850 60351.166938388 2024-02-11T04:00:23.476709+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3951144.051999927033 60351.166949959 2024-02-11T04:00:24.476472+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3951841.082000017166 60351.166961530 2024-02-11T04:00:25.476235+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3948378.934999942780 60351.166973102 2024-02-11T04:00:26.475998+00:00 19994330.283999919891 29000000.022999998182 27869999.986999988556 3949693.938000082970 60351.166984673 2024-02-11T04:00:27.475762+00:00 19994330.286000009626 28999999.964000001550 27870000.014999989420 3951971.973999977112 60351.166996244 2024-02-11T04:00:28.475525+00:00 19994330.285000089556 29000000.020000010729 27870000.006999999285 3954427.131000041962 60351.167007816 2024-02-11T04:00:29.475288+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3955571.848999977112 60351.167019387 2024-02-11T04:00:30.475051+00:00 19994330.286000009626 28999999.947999980301 27869999.965999990702 3957077.057999968994 60351.167030958 2024-02-11T04:00:31.474814+00:00 19994330.283999919891 28999999.976000010967 27869999.986000001431 3955403.047999978065 60351.167042530 2024-02-11T04:00:32.474577+00:00 19994330.289000030607 29000000.039000000805 27870000.037000019103 3952277.930000067223 60351.167054101 2024-02-11T04:00:33.474340+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3954786.990999937057 60351.167065673 2024-02-11T04:00:34.474103+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3955574.093000053894 60351.167077424 2024-02-11T04:00:35.489488+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3953282.977999926079 60351.167088815 2024-02-11T04:00:36.473629+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3959004.984000086784 60351.167100567 2024-02-11T04:00:37.489014+00:00 19994330.285999998450 29000000.008999940008 27869999.981999989599 3954573.947999954224 60351.167111958 2024-02-11T04:00:38.473156+00:00 19994330.289000000805 29000000.020000040531 27870000.004000011832 3952767.057000041008 60351.167123710 2024-02-11T04:00:39.488540+00:00 19994330.287999998778 28999999.979999959469 27870000.021000031382 3953243.029999999795 60351.167135100 2024-02-11T04:00:40.472682+00:00 19994330.280999999493 28999999.993000030518 27869999.971999999136 3950842.038000001106 60351.167146853 2024-02-11T04:00:41.488066+00:00 19994330.287999998778 28999999.988999959081 27870000.016999959946 3957449.850999999791 60351.167158243 2024-02-11T04:00:42.472208+00:00 19994330.285999998450 29000000.029000040144 27870000.004000011832 3954818.017999999225 60351.167169995 2024-02-11T04:00:43.487593+00:00 19994330.284000009298 29000000.006000038236 27869999.990000009537 3959441.039999999106 60351.167181386 2024-02-11T04:00:44.471734+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3956540.035000000149 60351.167193138 2024-02-11T04:00:45.487119+00:00 19994330.285999979824 28999999.983999971300 27870000.017000019550 3953885.949999998789 60351.167204529 2024-02-11T04:00:46.471260+00:00 19994330.289000000805 29000000.005999919027 27869999.985999941826 3954398.126000002027 60351.167216280 2024-02-11T04:00:47.486645+00:00 19994330.280999988317 28999999.959000110626 27869999.983000040054 3951071.959000003058 60351.167227671 2024-02-11T04:00:48.470786+00:00 19994330.288000021130 29000000.005999919027 27869999.955999970436 3958277.050999999046 60351.167239423 2024-02-11T04:00:49.486171+00:00 19994330.285999979824 29000000.046000000089 27870000.092000011355 3955217.839000002015 60351.167250814 2024-02-11T04:00:50.470313+00:00 19994330.287000000477 28999999.978000041097 27869999.925999999046 3954728.092999995220 60351.167262566 2024-02-11T04:00:51.485698+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3955182.965000004042 60351.167273956 2024-02-11T04:00:52.469840+00:00 19994330.281000021845 29000000.036000009626 27869999.992000099272 3955391.026999995112 60351.167285709 2024-02-11T04:00:53.485223+00:00 19994330.291000008583 28999999.950000051409 27869999.985000010580 3949990.043000005186 60351.167297099 2024-02-11T04:00:54.469365+00:00 19994330.283999979496 29000000.028000000864 27869999.980999950320 3958988.923999994993 60351.167308851 2024-02-11T04:00:55.484750+00:00 19994330.287000000477 28999999.964999910444 27870000.041000008583 3951077.026000007987 60351.167320242 2024-02-11T04:00:56.468891+00:00 19994330.284000039101 29000000.034000039101 27870000.011000040919 3958364.044000000227 60351.167331994 2024-02-11T04:00:57.484276+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3957396.973999992013 60351.167343565 2024-02-11T04:00:58.484039+00:00 19994330.285999950022 28999999.975000020117 27870000.019999980927 3954648.947999998927 60351.167354956 2024-02-11T04:00:59.468180+00:00 19994330.286000009626 29000000.029999971390 27870000.048000101000 3955956.979000002146 60351.167366708 2024-02-11T04:01:00.483565+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3954471.015000001062 60351.167378099 2024-02-11T04:01:01.467707+00:00 19994330.285000029951 29000000.002999998629 27870000.001999970526 3953535.034999995958 60351.167389851 2024-02-11T04:01:02.483092+00:00 19994330.285000029951 28999999.993999999017 27869999.985000010580 3955606.028000012040 60351.167401241 2024-02-11T04:01:03.467233+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3956713.953999996185 60351.167412993 2024-02-11T04:01:04.482618+00:00 19994330.284999970347 29000000.019000008702 27869999.975000020117 3954826.098999992013 60351.167424384 2024-02-11T04:01:05.466759+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3955006.853000000119 60351.167436136 2024-02-11T04:01:06.482144+00:00 19994330.287000060081 29000000.013999998569 27870000.030999999493 3952845.018000007141 60351.167447526 2024-02-11T04:01:07.466286+00:00 19994330.289000030607 29000000.006999999285 27869999.949999999255 3954632.996999993920 60351.167459278 2024-02-11T04:01:08.481670+00:00 19994330.283999919891 28999999.988000009209 27870000.037999998778 3957700.998000010848 60351.167470669 2024-02-11T04:01:09.465811+00:00 19994330.284000039101 29000000.018000040203 27869999.984999999404 3955874.035999997985 60351.167482421 2024-02-11T04:01:10.481196+00:00 19994330.286999940872 28999999.988999959081 27870000.023999989033 3953099.060999989975 60351.167493812 2024-02-11T04:01:11.465338+00:00 19994330.286000009626 29000000.018999990076 27869999.988999988884 3959789.899000003934 60351.167505564 2024-02-11T04:01:12.480722+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954107.098999992013 60351.167516954 2024-02-11T04:01:13.464864+00:00 19994330.285000089556 28999999.987999979407 27870000.002000000328 3958752.912000000011 60351.167528707 2024-02-11T04:01:14.480248+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3954557.006000012159 60351.167540097 2024-02-11T04:01:15.464391+00:00 19994330.284000039101 29000000.002000030130 27869999.989999979734 3949870.037000000011 60351.167551849 2024-02-11T04:01:16.479774+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3954699.977999985218 60351.167563240 2024-02-11T04:01:17.463916+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3956845.040000020992 60351.167574992 2024-02-11T04:01:18.479301+00:00 19994330.282999988645 28999999.981999989599 27869999.971999939531 3951723.955999999773 60351.167586382 2024-02-11T04:01:19.463442+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3953985.000999987125 60351.167598135 2024-02-11T04:01:20.478828+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3950654.969999998808 60351.167609706 2024-02-11T04:01:21.478590+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3952513.148000001907 60351.167621277 2024-02-11T04:01:22.478353+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3957837.886000006925 60351.167632848 2024-02-11T04:01:23.478117+00:00 19994330.289000030607 29000000.026000019163 27870000.098000049591 3955314.986999989022 60351.167644420 2024-02-11T04:01:24.477880+00:00 19994330.282999988645 28999999.957000020891 27869999.943999949843 3956667.131999998819 60351.167655991 2024-02-11T04:01:25.477642+00:00 19994330.286000009626 29000000.059000018984 27870000.041999999434 3950507.851000010967 60351.167667563 2024-02-11T04:01:26.477406+00:00 19994330.286999940872 28999999.968999978155 27869999.955000039190 3950284.078000009060 60351.167679134 2024-02-11T04:01:27.477168+00:00 19994330.285000089556 28999999.980999950320 27869999.970000028610 3952605.027999997139 60351.167690706 2024-02-11T04:01:28.476932+00:00 19994330.289999961853 28999999.989000078291 27870000.054999951273 3952714.954999982845 60351.167702277 2024-02-11T04:01:29.476695+00:00 19994330.284000039101 29000000.008999940008 27869999.962000008672 3949033.988999993075 60351.167713848 2024-02-11T04:01:30.476458+00:00 19994330.289000000805 29000000.054000020027 27870000.057000041008 3949354.958000003826 60351.167725419 2024-02-11T04:01:31.476221+00:00 19994330.280000001192 28999999.922000050545 27869999.925999999046 3953287.025000005960 60351.167736990 2024-02-11T04:01:32.475984+00:00 19994330.285999998450 29000000.036000009626 27870000.036999940872 3951855.006000012159 60351.167748562 2024-02-11T04:01:33.475748+00:00 19994330.289999991655 29000000.028999920934 27870000.016000028700 3948447.988000005018 60351.167760133 2024-02-11T04:01:34.475511+00:00 19994330.284000009298 28999999.983000040054 27869999.952999949455 3952289.994999974966 60351.167771704 2024-02-11T04:01:35.475273+00:00 19994330.287999998778 28999999.991999980062 27870000.046000000089 3952559.066000015009 60351.167783276 2024-02-11T04:01:36.475036+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3948397.979000002146 60351.167794847 2024-02-11T04:01:37.474800+00:00 19994330.284000009298 29000000.019000049680 27869999.940999981016 3954087.037999988068 60351.167806419 2024-02-11T04:01:38.474563+00:00 19994330.285999979824 29000000.006000000983 27870000.016999959946 3953205.918000013102 60351.167817990 2024-02-11T04:01:39.474326+00:00 19994330.284000009298 28999999.949999999255 27870000.024000048637 3957087.060000001919 60351.167829561 2024-02-11T04:01:40.474089+00:00 19994330.289000000805 29000000.037000000477 27869999.986999988556 3951353.064999998081 60351.167841133 2024-02-11T04:01:41.473852+00:00 19994330.284000009298 28999999.989999990910 27870000.019999980927 3953514.856999992859 60351.167852704 2024-02-11T04:01:42.473615+00:00 19994330.287999991328 29000000.010000020266 27869999.962000008672 3949062.050000011921 60351.167864275 2024-02-11T04:01:43.473379+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3954813.031999974977 60351.167876028 2024-02-11T04:01:44.488763+00:00 19994330.287000000477 29000000.021000001580 27870000.068999890238 3956282.975000023842 60351.167887418 2024-02-11T04:01:45.472905+00:00 19994330.283999979496 28999999.993000000715 27869999.949000000954 3951803.019999980927 60351.167899170 2024-02-11T04:01:46.488289+00:00 19994330.289000030607 28999999.996999979019 27869999.978000011295 3952489.938999981154 60351.167910560 2024-02-11T04:01:47.472431+00:00 19994330.282999988645 28999999.993000030518 27870000.003999989480 3953463.083000003826 60351.167922312 2024-02-11T04:01:48.487815+00:00 19994330.287000000477 28999999.973999980837 27870000.004999998957 3950451.891000031959 60351.167933703 2024-02-11T04:01:49.471957+00:00 19994330.287000000477 29000000.020000040531 27870000.003000020981 3952626.080999969970 60351.167945455 2024-02-11T04:01:50.487342+00:00 19994330.285999950022 29000000.007999960333 27869999.997999999672 3953347.957000017166 60351.167956846 2024-02-11T04:01:51.471483+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3946895.036000012886 60351.167968598 2024-02-11T04:01:52.486868+00:00 19994330.284000039101 28999999.990000009537 27870000.007999990135 3950257.913999975193 60351.167979988 2024-02-11T04:01:53.471009+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3955597.099000037182 60351.167991741 2024-02-11T04:01:54.486393+00:00 19994330.285999950022 28999999.985000010580 27869999.970000028610 3954184.958000003826 60351.168003131 2024-02-11T04:01:55.470535+00:00 19994330.286000009626 29000000.005999919027 27870000.032000008970 3957430.902999997139 60351.168014883 2024-02-11T04:01:56.485920+00:00 19994330.289999961853 29000000.026000019163 27869999.976000010967 3954778.091999948025 60351.168026274 2024-02-11T04:01:57.470062+00:00 19994330.282000061125 28999999.993000030518 27869999.972999989986 3954206.022000014782 60351.168038026 2024-02-11T04:01:58.485446+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3957714.054000020027 60351.168049417 2024-02-11T04:01:59.469588+00:00 19994330.284000039101 29000000.014999989420 27870000.022000011057 3953513.911000012886 60351.168060988 2024-02-11T04:02:00.469351+00:00 19994330.286999940872 28999999.963999990374 27869999.958999991417 3958168.106000006199 60351.168072559 2024-02-11T04:02:01.469114+00:00 19994330.287000060081 29000000.041000008583 27870000.043999969959 3956594.832999945153 60351.168084131 2024-02-11T04:02:02.468879+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3955982.091000020970 60351.168095702 2024-02-11T04:02:03.468640+00:00 19994330.288999918848 29000000.019999980927 27870000.040000081062 3954995.055000007153 60351.168107273 2024-02-11T04:02:04.468404+00:00 19994330.287000060081 29000000.014000058174 27869999.990999940783 3955837.018000007141 60351.168118845 2024-02-11T04:02:05.468167+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3955215.024999976158 60351.168130416 2024-02-11T04:02:06.467930+00:00 19994330.287000060081 28999999.975000020117 27869999.897000070661 3957332.935000001919 60351.168142168 2024-02-11T04:02:07.483314+00:00 19994330.283999919891 29000000.031999949366 27870000.036999940872 3955078.925000011921 60351.168153558 2024-02-11T04:02:08.467456+00:00 19994330.286000009626 28999999.992000099272 27870000.014000058174 3955641.044000030030 60351.168165311 2024-02-11T04:02:09.482840+00:00 19994330.287000060081 28999999.979999899864 27870000.028999920934 3950623.019999980927 60351.168176701 2024-02-11T04:02:10.466982+00:00 19994330.286000009626 29000000.037000060081 27869999.988000039011 3957602.962000011932 60351.168188453 2024-02-11T04:02:11.482366+00:00 19994330.288999918848 28999999.977000001818 27869999.988000039011 3956473.030999958981 60351.168199844 2024-02-11T04:02:12.466509+00:00 19994330.285000089556 28999999.952999949455 27869999.970000028610 3954691.987000048161 60351.168211596 2024-02-11T04:02:13.481893+00:00 19994330.285999890417 29000000.021000031382 27870000.018000010401 3954522.001999973785 60351.168222987 2024-02-11T04:02:14.466034+00:00 19994330.284000039101 29000000.021999958903 27869999.985999941826 3957667.935000001919 60351.168234739 2024-02-11T04:02:15.481418+00:00 19994330.286000009626 29000000.011999998242 27870000.029000040144 3958520.014999986161 60351.168246129 2024-02-11T04:02:16.465561+00:00 19994330.284999970347 28999999.991000000387 27870000.021999958903 3954269.076000034809 60351.168257881 2024-02-11T04:02:17.480945+00:00 19994330.289000030607 28999999.988000009209 27869999.909999970347 3950717.896999955177 60351.168269272 2024-02-11T04:02:18.465087+00:00 19994330.284999970347 29000000.000999990851 27870000.073000069708 3958863.070000051986 60351.168281024 2024-02-11T04:02:19.480471+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3958498.920999944210 60351.168292414 2024-02-11T04:02:20.464613+00:00 19994330.282000061125 29000000.000999990851 27870000.013000011444 3956448.034000039101 60351.168304167 2024-02-11T04:02:21.479997+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3954592.751999973785 60351.168315557 2024-02-11T04:02:22.464139+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3952687.275000036228 60351.168327309 2024-02-11T04:02:23.479524+00:00 19994330.286000009626 29000000.017999980599 27870000.015000000596 3954895.060000001919 60351.168338700 2024-02-11T04:02:24.463666+00:00 19994330.287999998778 28999999.991000000387 27870000.024999998510 3954404.921000003815 60351.168350452 2024-02-11T04:02:25.479050+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3957350.071999967098 60351.168361843 2024-02-11T04:02:26.463192+00:00 19994330.284000001848 29000000.006000038236 27869999.962000001222 3954839.911000012886 60351.168373595 2024-02-11T04:02:27.478576+00:00 19994330.285999991000 29000000.005999978632 27870000.008000001311 3953712.092999995220 60351.168384985 2024-02-11T04:02:28.462718+00:00 19994330.285000011325 28999999.986000001431 27870000.007999990135 3957874.028999983799 60351.168396737 2024-02-11T04:02:29.478103+00:00 19994330.285999998450 28999999.986000001431 27869999.991000000387 3956665.999000012875 60351.168408309 2024-02-11T04:02:30.477865+00:00 19994330.288999989629 29000000.037999991328 27870000.042000029236 3954307.800999999046 60351.168419880 2024-02-11T04:02:31.477629+00:00 19994330.285000000149 28999999.985000010580 27869999.982999980450 3954480.075999975204 60351.168431452 2024-02-11T04:02:32.477391+00:00 19994330.288000021130 28999999.998999949545 27869999.992000009865 3949858.081000030041 60351.168443023 2024-02-11T04:02:33.477154+00:00 19994330.283999979496 28999999.981999989599 27869999.959999978542 3952494.903999983799 60351.168454594 2024-02-11T04:02:34.476918+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3950376.008000016212 60351.168466165 2024-02-11T04:02:35.476681+00:00 19994330.283000018448 28999999.991000059992 27869999.935999989510 3952926.026000022888 60351.168477736 2024-02-11T04:02:36.476444+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3952008.045999944210 60351.168489308 2024-02-11T04:02:37.476206+00:00 19994330.283999979496 29000000.008000019938 27869999.979000028223 3952017.817000031006 60351.168500879 2024-02-11T04:02:38.475970+00:00 19994330.288000050932 28999999.980999950320 27870000.030999958515 3950865.101999998093 60351.168512451 2024-02-11T04:02:39.475733+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3955562.094999969006 60351.168524022 2024-02-11T04:02:40.475496+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3951936.919000030030 60351.168535593 2024-02-11T04:02:41.475260+00:00 19994330.284999970347 29000000.019000049680 27870000.031000021845 3954733.065999985207 60351.168547165 2024-02-11T04:02:42.475021+00:00 19994330.285000029951 29000000.022999998182 27869999.995999988168 3958250.992000042927 60351.168558736 2024-02-11T04:02:43.474786+00:00 19994330.285999950022 28999999.980999950320 27869999.990000009537 3950182.943999946117 60351.168570307 2024-02-11T04:02:44.474549+00:00 19994330.286000009626 28999999.966000080109 27869999.955000039190 3952959.004000008106 60351.168581879 2024-02-11T04:02:45.474312+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3956425.177000045776 60351.168593450 2024-02-11T04:02:46.474075+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3957361.828999996185 60351.168605021 2024-02-11T04:02:47.473838+00:00 19994330.287000000477 28999999.972999930382 27870000.019999980927 3950462.078999996185 60351.168616593 2024-02-11T04:02:48.473601+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3953800.870999991894 60351.168628164 2024-02-11T04:02:49.473364+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3953964.134999989998 60351.168639735 2024-02-11T04:02:50.473127+00:00 19994330.282999988645 28999999.998000029474 27869999.932000041008 3954589.047999978065 60351.168651488 2024-02-11T04:02:51.488512+00:00 19994330.282999988645 28999999.986999988556 27870000.015999909490 3953263.995000004768 60351.168662878 2024-02-11T04:02:52.472654+00:00 19994330.289000030607 29000000.030999999493 27870000.057000041008 3954162.930000007153 60351.168674630 2024-02-11T04:02:53.488038+00:00 19994330.286000009626 28999999.986999999732 27869999.970000028610 3951532.942000031006 60351.168686021 2024-02-11T04:02:54.472179+00:00 19994330.289000030607 28999999.992999989539 27870000.031999949366 3957386.013000010978 60351.168697773 2024-02-11T04:02:55.487564+00:00 19994330.281999949366 28999999.991999998689 27869999.953999999911 3958987.026999949943 60351.168709164 2024-02-11T04:02:56.471706+00:00 19994330.284000039101 28999999.989000018686 27869999.996000051498 3950230.970999956131 60351.168720915 2024-02-11T04:02:57.487090+00:00 19994330.288999918848 29000000.005999978632 27869999.990999940783 3953525.960000038147 60351.168732306 2024-02-11T04:02:58.471232+00:00 19994330.286000009626 29000000.057999998331 27870000.066000100225 3949570.047999978065 60351.168744058 2024-02-11T04:02:59.486617+00:00 19994330.287999991328 28999999.984000001103 27869999.949000000954 3952991.048000096809 60351.168755448 2024-02-11T04:03:00.470759+00:00 19994330.286000009626 28999999.947000030428 27869999.983999971300 3950706.087999939919 60351.168767201 2024-02-11T04:03:01.486143+00:00 19994330.287000060081 29000000.029999971390 27870000.024999979883 3951953.863000034820 60351.168778591 2024-02-11T04:03:02.470284+00:00 19994330.282999988645 28999999.999000009149 27869999.969999998808 3962346.032999991905 60351.168790163 2024-02-11T04:03:03.470048+00:00 19994330.284999970347 28999999.998000029474 27869999.996999990195 3951689.888000010978 60351.168801734 2024-02-11T04:03:04.469811+00:00 19994330.289000030607 28999999.970999959856 27870000.043000008911 3950407.924999951851 60351.168813305 2024-02-11T04:03:05.469574+00:00 19994330.284999970347 29000000.055000010878 27869999.997999999672 3956259.213999987114 60351.168824877 2024-02-11T04:03:06.469336+00:00 19994330.289000030607 28999999.985000010580 27870000.020999979228 3952029.939000010025 60351.168836448 2024-02-11T04:03:07.469100+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3953844.075000048149 60351.168848019 2024-02-11T04:03:08.468863+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3951653.926999927033 60351.168859591 2024-02-11T04:03:09.468626+00:00 19994330.284999970347 28999999.994000021368 27869999.979999989271 3954639.077000021935 60351.168871162 2024-02-11T04:03:10.468389+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3954614.927000045776 60351.168882733 2024-02-11T04:03:11.468152+00:00 19994330.286000009626 29000000.031999949366 27870000.100999981165 3956282.051999927033 60351.168894304 2024-02-11T04:03:12.467916+00:00 19994330.283999919891 28999999.965999960899 27869999.895000040531 3951814.907000064850 60351.168905876 2024-02-11T04:03:13.467678+00:00 19994330.287000060081 29000000.004000071436 27870000.047999981791 3953811.092000008095 60351.168917628 2024-02-11T04:03:14.483062+00:00 19994330.289999961853 28999999.970999959856 27869999.995999988168 3956793.028999925125 60351.168929019 2024-02-11T04:03:15.467205+00:00 19994330.284999970347 29000000.014999989420 27869999.967999991030 3954617.957000017166 60351.168940770 2024-02-11T04:03:16.482589+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3955539.944000006188 60351.168952161 2024-02-11T04:03:17.466731+00:00 19994330.282000061125 29000000.040000081062 27869999.995999988168 3953170.101000071038 60351.168963913 2024-02-11T04:03:18.482116+00:00 19994330.287000000477 28999999.946999911219 27869999.961000028998 3955038.932999968994 60351.168975304 2024-02-11T04:03:19.466257+00:00 19994330.287000000477 29000000.004000071436 27870000.072000030428 3950549.996999979019 60351.168987056 2024-02-11T04:03:20.481641+00:00 19994330.287000000477 29000000.018000010401 27869999.959999978542 3957230.965999960899 60351.168998446 2024-02-11T04:03:21.465783+00:00 19994330.285999998450 29000000.003999948502 27869999.970999959856 3956349.027000070084 60351.169010199 2024-02-11T04:03:22.481167+00:00 19994330.287999998778 28999999.988999959081 27870000.044000029564 3949952.922999978065 60351.169021589 2024-02-11T04:03:23.465309+00:00 19994330.283999990672 29000000.016000028700 27870000.042000059038 3951312.136000037193 60351.169033341 2024-02-11T04:03:24.480693+00:00 19994330.287000019103 28999999.944000009447 27869999.921000000089 3955293.016999959946 60351.169044732 2024-02-11T04:03:25.464835+00:00 19994330.281999979168 29000000.067999958992 27870000.061999920756 3956074.840000032913 60351.169056484 2024-02-11T04:03:26.480220+00:00 19994330.288000021130 28999999.975000020117 27869999.984000090510 3953169.121999979019 60351.169067875 2024-02-11T04:03:27.464362+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3953834.988999962807 60351.169079627 2024-02-11T04:03:28.479747+00:00 19994330.285000000149 29000000.011000040919 27870000.046000000089 3952721.065000057220 60351.169091017 2024-02-11T04:03:29.463888+00:00 19994330.290000021458 28999999.962999999523 27869999.944000009447 3947811.903999925125 60351.169102769 2024-02-11T04:03:30.479272+00:00 19994330.282999958843 29000000.029000010341 27870000.006999969482 3952812.094000101089 60351.169114160 2024-02-11T04:03:31.463415+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3954921.051999927033 60351.169125912 2024-02-11T04:03:32.478799+00:00 19994330.285000029951 29000000.047000009567 27870000.032999988645 3950765.937999964226 60351.169137303 2024-02-11T04:03:33.462941+00:00 19994330.286000009626 28999999.960999999195 27869999.932999968529 3950793.968000053894 60351.169149055 2024-02-11T04:03:34.478325+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3953174.995000004768 60351.169160626 2024-02-11T04:03:35.478088+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3952807.916000009049 60351.169172198 2024-02-11T04:03:36.477851+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3953483.148000001907 60351.169183769 2024-02-11T04:03:37.477614+00:00 19994330.287999991328 29000000.021999981254 27870000.034000039101 3951339.851999998093 60351.169195340 2024-02-11T04:03:38.477377+00:00 19994330.284000039101 28999999.955000039190 27869999.975000020117 3953162.965000032913 60351.169206911 2024-02-11T04:03:39.477141+00:00 19994330.284999970347 29000000.074999991804 27870000.042999979109 3950908.122999907006 60351.169218482 2024-02-11T04:03:40.476903+00:00 19994330.289000030607 28999999.963999990374 27870000.017000000924 3954861.025000094902 60351.169230054 2024-02-11T04:03:41.476667+00:00 19994330.284999970347 29000000.022999998182 27869999.978999998420 3948571.979999899864 60351.169241625 2024-02-11T04:03:42.476430+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3953098.992000102997 60351.169253197 2024-02-11T04:03:43.476193+00:00 19994330.285000029951 28999999.967000011355 27869999.964999999851 3952902.896999955177 60351.169264768 2024-02-11T04:03:44.475956+00:00 19994330.287000000477 28999999.995999988168 27870000.024000000209 3951411.101999998093 60351.169276339 2024-02-11T04:03:45.475719+00:00 19994330.284999970347 29000000.012000020593 27869999.974999990314 3948811.868999958038 60351.169287911 2024-02-11T04:03:46.475482+00:00 19994330.284000039101 29000000.009999990463 27870000.065000001341 3947898.118000030983 60351.169299482 2024-02-11T04:03:47.475245+00:00 19994330.284999970347 28999999.975999951363 27869999.925999999046 3952743.019000052940 60351.169311053 2024-02-11T04:03:48.475008+00:00 19994330.292000059038 29000000.026000019163 27870000.011999990791 3951762.004999995232 60351.169322625 2024-02-11T04:03:49.474771+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3952034.878999948967 60351.169334196 2024-02-11T04:03:50.474534+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3953705.092000008095 60351.169345767 2024-02-11T04:03:51.474297+00:00 19994330.286000009626 29000000.004000071436 27870000.008999999613 3950457.018000007141 60351.169357339 2024-02-11T04:03:52.474061+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3951524.965999960899 60351.169368910 2024-02-11T04:03:53.473824+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3955348.027000070084 60351.169380481 2024-02-11T04:03:54.473587+00:00 19994330.286999940872 28999999.985999941826 27869999.969999969006 3953673.941999911796 60351.169392053 2024-02-11T04:03:55.473350+00:00 19994330.285000089556 29000000.001000050455 27870000.033000048250 3953035.000000000000 60351.169403624 2024-02-11T04:03:56.473113+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3951170.096000074875 60351.169415195 2024-02-11T04:03:57.472876+00:00 19994330.286000009626 29000000.019000049680 27870000.025000039488 3951392.954999924172 60351.169426947 2024-02-11T04:03:58.488261+00:00 19994330.284999970347 28999999.970999959856 27869999.944000009447 3953886.039000033867 60351.169438338 2024-02-11T04:03:59.472402+00:00 19994330.286000009626 29000000.042999979109 27870000.070999920368 3953095.000000000000 60351.169450090 2024-02-11T04:04:00.487786+00:00 19994330.284000039101 28999999.978000041097 27869999.957000020891 3953465.967000008095 60351.169461481 2024-02-11T04:04:01.471929+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3955997.960000038147 60351.169473052 2024-02-11T04:04:02.471692+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3952200.976999998093 60351.169484623 2024-02-11T04:04:03.471455+00:00 19994330.289000030607 29000000.034000039101 27870000.015000101179 3951016.056999921799 60351.169496194 2024-02-11T04:04:04.471218+00:00 19994330.284999970347 29000000.004999998957 27870000.021999958903 3951477.022000073921 60351.169507766 2024-02-11T04:04:05.470981+00:00 19994330.282999988645 28999999.975000020117 27869999.980999950320 3951336.003999948967 60351.169519337 2024-02-11T04:04:06.470744+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3952946.927000045776 60351.169530909 2024-02-11T04:04:07.470508+00:00 19994330.283999919891 29000000.019999999553 27870000.000000000000 3957143.978999971878 60351.169542480 2024-02-11T04:04:08.470270+00:00 19994330.286000009626 28999999.971000000834 27869999.991000059992 3954332.131999969017 60351.169554051 2024-02-11T04:04:09.470034+00:00 19994330.289000030607 29000000.007000010461 27870000.016999959946 3952334.942000031006 60351.169565623 2024-02-11T04:04:10.469797+00:00 19994330.289000030607 29000000.021000001580 27869999.999000068754 3954393.932999968994 60351.169577194 2024-02-11T04:04:11.469560+00:00 19994330.286000009626 29000000.015999998897 27869999.982999920845 3958020.027000070084 60351.169588765 2024-02-11T04:04:12.469323+00:00 19994330.282000001520 28999999.974999990314 27870000.012000080198 3953477.962000011932 60351.169600337 2024-02-11T04:04:13.469086+00:00 19994330.287000000477 28999999.975999981165 27870000.013999938965 3953720.023000001907 60351.169611908 2024-02-11T04:04:14.468848+00:00 19994330.285000000149 29000000.042999979109 27869999.983999971300 3955049.036000012886 60351.169623479 2024-02-11T04:04:15.468612+00:00 19994330.287000000477 28999999.980000019073 27869999.977000121027 3953168.990999937057 60351.169635050 2024-02-11T04:04:16.468375+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3955773.996999979019 60351.169646622 2024-02-11T04:04:17.468138+00:00 19994330.285999998450 29000000.029999971390 27870000.012999888510 3956560.947000027169 60351.169658193 2024-02-11T04:04:18.467901+00:00 19994330.285000000149 28999999.964000049978 27869999.963000059128 3958352.162999988068 60351.169669765 2024-02-11T04:04:19.467665+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3952980.878000020981 60351.169681336 2024-02-11T04:04:20.467427+00:00 19994330.284000009298 29000000.032999988645 27870000.078000001609 3951041.047999978065 60351.169693088 2024-02-11T04:04:21.482812+00:00 19994330.285000000149 28999999.962000008672 27869999.947999998927 3956424.981999992859 60351.169704479 2024-02-11T04:04:22.466954+00:00 19994330.285000000149 29000000.012999951839 27870000.072999998927 3955219.019999980927 60351.169716231 2024-02-11T04:04:23.482338+00:00 19994330.289999991655 29000000.006000038236 27869999.966000009328 3951775.866999983788 60351.169727621 2024-02-11T04:04:24.466480+00:00 19994330.287999991328 28999999.980999950320 27869999.970999989659 3952932.123000026215 60351.169739373 2024-02-11T04:04:25.481864+00:00 19994330.284000039101 29000000.014999989420 27869999.964999999851 3952157.988000034820 60351.169750764 2024-02-11T04:04:26.466006+00:00 19994330.285999950022 29000000.032999988645 27870000.081999991089 3952159.950000048149 60351.169762516 2024-02-11T04:04:27.481391+00:00 19994330.285000029951 28999999.941000100225 27869999.913000021130 3949927.046999930870 60351.169773906 2024-02-11T04:04:28.465532+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3949791.993999958038 60351.169785659 2024-02-11T04:04:29.480917+00:00 19994330.282000008970 28999999.959999918938 27869999.940000001341 3947223.101000071038 60351.169797049 2024-02-11T04:04:30.465058+00:00 19994330.292999979109 29000000.003000020981 27870000.057999968529 3950640.952000021935 60351.169808801 2024-02-11T04:04:31.480443+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3952281.929000020027 60351.169820192 2024-02-11T04:04:32.464585+00:00 19994330.284999970347 29000000.031000021845 27870000.001000050455 3952821.023999928962 60351.169831944 2024-02-11T04:04:33.479969+00:00 19994330.285000029951 28999999.996000051498 27869999.982999980450 3951732.942000031006 60351.169843335 2024-02-11T04:04:34.464111+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3949211.039999961853 60351.169855087 2024-02-11T04:04:35.479495+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3947030.049000024796 60351.169866477 2024-02-11T04:04:36.463637+00:00 19994330.282999988645 29000000.039000030607 27869999.977999988943 3952741.950999975204 60351.169878229 2024-02-11T04:04:37.479021+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3951459.103000044823 60351.169889620 2024-02-11T04:04:38.463163+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3955185.786000012886 60351.169901372 2024-02-11T04:04:39.478548+00:00 19994330.281999949366 28999999.968000050634 27870000.011000040919 3949826.175999999046 60351.169912762 2024-02-11T04:04:40.462689+00:00 19994330.286000009626 29000000.056999921799 27869999.965999960899 3952783.972000002861 60351.169924515 2024-02-11T04:04:41.478074+00:00 19994330.286000009626 28999999.990000009537 27870000.048000101000 3952477.922999978065 60351.169936086 2024-02-11T04:04:42.477837+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3953123.899999976158 60351.169947657 2024-02-11T04:04:43.477600+00:00 19994330.286000009626 29000000.019999999553 27870000.033999919891 3955468.187000035774 60351.169959228 2024-02-11T04:04:44.477363+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3951327.016000031959 60351.169970800 2024-02-11T04:04:45.477126+00:00 19994330.287999991328 29000000.013000000268 27870000.039000030607 3956348.947999954224 60351.169982371 2024-02-11T04:04:46.476889+00:00 19994330.284999970347 28999999.956000000238 27869999.973000049591 3949580.967999935150 60351.169993943 2024-02-11T04:04:47.476653+00:00 19994330.286000009626 29000000.018000010401 27869999.944999929518 3953012.011000037193 60351.170005514 2024-02-11T04:04:48.476415+00:00 19994330.286000009626 28999999.981999989599 27870000.074000000954 3954798.060999989975 60351.170017086 2024-02-11T04:04:49.476179+00:00 19994330.282000061125 29000000.006000008434 27869999.981000069529 3954347.988000034820 60351.170028657 2024-02-11T04:04:50.475942+00:00 19994330.288999918848 28999999.986000001431 27870000.024999979883 3953941.950999975204 60351.170040228 2024-02-11T04:04:51.475705+00:00 19994330.286000009626 29000000.018999960274 27869999.967999938875 3952591.041000009049 60351.170051799 2024-02-11T04:04:52.475468+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3954812.916000009049 60351.170063371 2024-02-11T04:04:53.475231+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3951177.225999950897 60351.170074942 2024-02-11T04:04:54.474994+00:00 19994330.285999890417 28999999.972999989986 27869999.998999949545 3950935.772000073921 60351.170086513 2024-02-11T04:04:55.474757+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3956678.107999920845 60351.170098085 2024-02-11T04:04:56.474521+00:00 19994330.286000009626 29000000.010999981314 27870000.002000089735 3956942.970000029076 60351.170109656 2024-02-11T04:04:57.474284+00:00 19994330.286999940872 29000000.002000030130 27869999.982000000775 3952414.003000020981 60351.170121227 2024-02-11T04:04:58.474046+00:00 19994330.287000060081 28999999.996999979019 27869999.984999999404 3953677.952000021935 60351.170132618 2024-02-11T04:04:59.458188+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3957009.077999948990 60351.170144370 2024-02-11T04:05:00.473573+00:00 19994330.282999988645 28999999.958000000566 27869999.942999988794 3955122.003000020981 60351.170155761 2024-02-11T04:05:01.457714+00:00 19994330.287999991328 29000000.021000031382 27870000.003000009805 3954442.942999958992 60351.170167513 2024-02-11T04:05:02.473099+00:00 19994330.286999940872 29000000.003000020981 27869999.970999989659 3958759.070000051986 60351.170178903 2024-02-11T04:05:03.457240+00:00 19994330.287000060081 29000000.017999891192 27870000.084000021219 3953445.845999956131 60351.170190656 2024-02-11T04:05:04.472625+00:00 19994330.282999988645 28999999.955000039190 27869999.940000001341 3957802.105000019073 60351.170202227 2024-02-11T04:05:05.472388+00:00 19994330.287000000477 29000000.021000031382 27870000.025999989361 3948946.060999989975 60351.170213798 2024-02-11T04:05:06.472150+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3955131.945999979973 60351.170225369 2024-02-11T04:05:07.471914+00:00 19994330.284000001848 29000000.042999979109 27870000.008999999613 3956862.045000075828 60351.170236940 2024-02-11T04:05:08.471678+00:00 19994330.286999989301 28999999.995000001043 27869999.985000010580 3952471.944999932777 60351.170248512 2024-02-11T04:05:09.471441+00:00 19994330.287999998778 28999999.998000029474 27870000.018999990076 3956732.026000022888 60351.170260083 2024-02-11T04:05:10.471203+00:00 19994330.283000010997 28999999.978000041097 27869999.949000000954 3953447.994000076782 60351.170271655 2024-02-11T04:05:11.470966+00:00 19994330.285999979824 29000000.039999961853 27870000.088999990374 3951701.993999999948 60351.170283226 2024-02-11T04:05:12.470730+00:00 19994330.285000029951 28999999.968000050634 27869999.992000039667 3952445.941000000108 60351.170294798 2024-02-11T04:05:13.470493+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3953321.075999998953 60351.170306369 2024-02-11T04:05:14.470256+00:00 19994330.287000000477 28999999.993999961764 27869999.940000001341 3953303.945999999996 60351.170317940 2024-02-11T04:05:15.470019+00:00 19994330.286000009626 28999999.980000019073 27869999.920000020415 3953957.984999998938 60351.170329511 2024-02-11T04:05:16.469782+00:00 19994330.282999988645 29000000.021999958903 27870000.102999929339 3953741.067000002135 60351.170341083 2024-02-11T04:05:17.469545+00:00 19994330.286000009626 28999999.967000011355 27869999.929000020027 3952265.026000001002 60351.170352654 2024-02-11T04:05:18.469309+00:00 19994330.286000009626 29000000.083000060171 27870000.101000070572 3953990.045999995898 60351.170364225 2024-02-11T04:05:19.469072+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3955231.833999998868 60351.170375797 2024-02-11T04:05:20.468835+00:00 19994330.287000000477 28999999.988000001758 27870000.019999980927 3956134.992000006139 60351.170387368 2024-02-11T04:05:21.468597+00:00 19994330.287999991328 28999999.995000001043 27869999.933000091463 3952441.164999999106 60351.170398939 2024-02-11T04:05:22.468361+00:00 19994330.283999979496 29000000.026999998838 27870000.055999990553 3955889.906999997795 60351.170410511 2024-02-11T04:05:23.468124+00:00 19994330.284000039101 28999999.962000008672 27869999.950999978930 3948563.038000002969 60351.170422082 2024-02-11T04:05:24.467887+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3954268.883000000846 60351.170433654 2024-02-11T04:05:25.467650+00:00 19994330.282999988645 29000000.021000001580 27870000.003999948502 3954430.103000000119 60351.170445405 2024-02-11T04:05:26.483035+00:00 19994330.291000008583 28999999.983000010252 27870000.044999960810 3953594.952000000048 60351.170456796 2024-02-11T04:05:27.467177+00:00 19994330.286000009626 29000000.025999989361 27869999.991000059992 3949537.093000002205 60351.170468548 2024-02-11T04:05:28.482561+00:00 19994330.284999970347 29000000.001999970526 27869999.993999961764 3951683.890999988187 60351.170479939 2024-02-11T04:05:29.466703+00:00 19994330.285000029951 28999999.979000028223 27869999.986000061035 3955592.077000007033 60351.170491691 2024-02-11T04:05:30.482087+00:00 19994330.287000000477 28999999.994000021368 27869999.980999950320 3953699.993000001181 60351.170503081 2024-02-11T04:05:31.466229+00:00 19994330.285000029951 28999999.995999988168 27869999.996999979019 3951341.932999997865 60351.170514834 2024-02-11T04:05:32.481613+00:00 19994330.286000009626 28999999.969999969006 27869999.986000061035 3956056.998999997973 60351.170526224 2024-02-11T04:05:33.465755+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3949910.954999998212 60351.170537976 2024-02-11T04:05:34.481139+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3955381.041000009049 60351.170549367 2024-02-11T04:05:35.465281+00:00 19994330.281999949366 29000000.010999981314 27870000.006000038236 3952615.046999990940 60351.170561119 2024-02-11T04:05:36.480665+00:00 19994330.286000009626 29000000.013999998569 27870000.000999998301 3950697.039000004996 60351.170572509 2024-02-11T04:05:37.464807+00:00 19994330.286000009626 28999999.997999969870 27870000.019000001252 3950952.872999995947 60351.170584261 2024-02-11T04:05:38.480191+00:00 19994330.281999949366 28999999.994000080973 27870000.001999989152 3953021.085000007879 60351.170595652 2024-02-11T04:05:39.464334+00:00 19994330.287000060081 29000000.004999998957 27869999.969000011683 3954609.982999994885 60351.170607404 2024-02-11T04:05:40.479718+00:00 19994330.286999940872 28999999.986999988556 27869999.975000008941 3954823.042999998201 60351.170618795 2024-02-11T04:05:41.463859+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3952691.947999998927 60351.170630547 2024-02-11T04:05:42.479244+00:00 19994330.285000089556 28999999.995999928564 27869999.958000000566 3952042.946999996901 60351.170641937 2024-02-11T04:05:43.463385+00:00 19994330.291000008583 29000000.026000019163 27870000.076999988407 3950732.021999999881 60351.170653690 2024-02-11T04:05:44.478771+00:00 19994330.280999898911 28999999.981999989599 27869999.965999990702 3954823.027000010014 60351.170665080 2024-02-11T04:05:45.462912+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3955452.020000011194 60351.170676832 2024-02-11T04:05:46.478297+00:00 19994330.284000039101 28999999.985000010580 27869999.946000039577 3952648.975999981165 60351.170688403 2024-02-11T04:05:47.478059+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3955111.997000008821 60351.170699975 2024-02-11T04:05:48.477822+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3951994.011999994982 60351.170711546 2024-02-11T04:05:49.477586+00:00 19994330.285999890417 28999999.972999930382 27870000.027000010014 3957021.972999989986 60351.170723117 2024-02-11T04:05:50.477348+00:00 19994330.289000030607 28999999.948000069708 27869999.948000010103 3954979.026000022888 60351.170734689 2024-02-11T04:05:51.477112+00:00 19994330.284000039101 29000000.056999921799 27870000.062999960035 3952010.003999977838 60351.170746260 2024-02-11T04:05:52.476875+00:00 19994330.286999940872 28999999.976000070572 27870000.013999998569 3950706.062000005972 60351.170757832 2024-02-11T04:05:53.476638+00:00 19994330.281000021845 29000000.006999969482 27870000.008999999613 3950942.969999998808 60351.170769403 2024-02-11T04:05:54.476401+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3950661.967000008095 60351.170780974 2024-02-11T04:05:55.476164+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3955376.914000004996 60351.170792365 2024-02-11T04:05:56.460306+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3953862.099000006914 60351.170804117 2024-02-11T04:05:57.475691+00:00 19994330.287999991328 29000000.006000000983 27870000.056999921799 3951234.910999984015 60351.170815507 2024-02-11T04:05:58.459832+00:00 19994330.285000089556 28999999.984000001103 27869999.922000050545 3954580.148000001907 60351.170827259 2024-02-11T04:05:59.475217+00:00 19994330.285000000149 28999999.980000000447 27870000.016000028700 3952856.993000001181 60351.170838650 2024-02-11T04:06:00.459358+00:00 19994330.285999998450 29000000.022999990731 27870000.031999949366 3952320.854999988806 60351.170850402 2024-02-11T04:06:01.474743+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3954808.136000006925 60351.170861793 2024-02-11T04:06:02.458885+00:00 19994330.287999998778 29000000.050999999046 27870000.016999959946 3954685.997000008821 60351.170873545 2024-02-11T04:06:03.474269+00:00 19994330.285000000149 28999999.953999999911 27869999.960000038147 3954511.923000007868 60351.170884935 2024-02-11T04:06:04.458411+00:00 19994330.287000000477 29000000.034000009298 27870000.104999899864 3952509.052999972831 60351.170896688 2024-02-11T04:06:05.473795+00:00 19994330.286000009626 28999999.988999959081 27869999.935000058264 3954259.972000002861 60351.170908078 2024-02-11T04:06:06.457937+00:00 19994330.285000000149 28999999.993000030518 27870000.024999979883 3953010.086000024807 60351.170919830 2024-02-11T04:06:07.473321+00:00 19994330.283999979496 29000000.000999990851 27869999.986999988556 3954921.895999997854 60351.170931221 2024-02-11T04:06:08.457464+00:00 19994330.285000000149 28999999.988000039011 27869999.953000068665 3949787.079999982845 60351.170942973 2024-02-11T04:06:09.472848+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3953214.988999993075 60351.170954544 2024-02-11T04:06:10.472611+00:00 19994330.285000000149 28999999.978999968618 27869999.996999979019 3954463.967000008095 60351.170966115 2024-02-11T04:06:11.472374+00:00 19994330.287999991328 29000000.017000019550 27869999.982999920845 3957452.022000014782 60351.170977687 2024-02-11T04:06:12.472137+00:00 19994330.284000039101 28999999.962999999523 27869999.986000061035 3949154.928000003099 60351.170989258 2024-02-11T04:06:13.471901+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3950367.022999972105 60351.171000829 2024-02-11T04:06:14.471663+00:00 19994330.285000029951 29000000.032000008970 27869999.991000059992 3951241.046000003815 60351.171012401 2024-02-11T04:06:15.471426+00:00 19994330.287999991328 28999999.978999968618 27869999.989000000060 3949262.068000019062 60351.171023972 2024-02-11T04:06:16.471189+00:00 19994330.288999971002 28999999.975000020117 27870000.004000000656 3950366.907000004780 60351.171035544 2024-02-11T04:06:17.470953+00:00 19994330.282999988645 29000000.049000021070 27870000.057999998331 3953213.977999985218 60351.171047115 2024-02-11T04:06:18.470716+00:00 19994330.290000021458 28999999.993000030518 27869999.935999989510 3948967.050000011921 60351.171058686 2024-02-11T04:06:19.470479+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3954298.995999991894 60351.171070257 2024-02-11T04:06:20.470242+00:00 19994330.282999988645 28999999.987999919802 27869999.979999989271 3955176.064999998081 60351.171081829 2024-02-11T04:06:21.470005+00:00 19994330.287000000477 29000000.022000070661 27870000.039999991655 3954761.906000018120 60351.171093400 2024-02-11T04:06:22.469768+00:00 19994330.284999970347 28999999.988999959081 27870000.015000019222 3954958.942999958992 60351.171104971 2024-02-11T04:06:23.469531+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3955940.101999998093 60351.171116543 2024-02-11T04:06:24.469294+00:00 19994330.283999979496 28999999.993000030518 27869999.941999968141 3952456.942000031006 60351.171128114 2024-02-11T04:06:25.469057+00:00 19994330.289000030607 29000000.003999948502 27870000.064000010490 3950962.966000020970 60351.171139685 2024-02-11T04:06:26.468820+00:00 19994330.283999919891 28999999.968000050634 27870000.000999990851 3956955.054999948014 60351.171151257 2024-02-11T04:06:27.468583+00:00 19994330.285000089556 29000000.008000019938 27869999.966000020504 3952538.951000034809 60351.171162828 2024-02-11T04:06:28.468346+00:00 19994330.287999991328 29000000.033999919891 27870000.030000030994 3953838.106000006199 60351.171174400 2024-02-11T04:06:29.468110+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3952434.919999957085 60351.171185971 2024-02-11T04:06:30.467873+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3952676.069000006188 60351.171197542 2024-02-11T04:06:31.467636+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3949353.913000047207 60351.171209114 2024-02-11T04:06:32.467399+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3950784.085999966133 60351.171220866 2024-02-11T04:06:33.482784+00:00 19994330.281999949366 29000000.003000020981 27870000.015999969095 3951554.949000000954 60351.171232256 2024-02-11T04:06:34.466925+00:00 19994330.286000009626 28999999.951999999583 27869999.967000011355 3954828.897000014782 60351.171244008 2024-02-11T04:06:35.482310+00:00 19994330.289000030607 29000000.043000001460 27870000.024000048637 3956267.227999985218 60351.171255399 2024-02-11T04:06:36.466450+00:00 19994330.284999970347 29000000.021000001580 27869999.993999961764 3951220.911000012886 60351.171267151 2024-02-11T04:06:37.481836+00:00 19994330.286999940872 28999999.959999989718 27870000.004000071436 3956868.000000000000 60351.171278541 2024-02-11T04:06:38.465978+00:00 19994330.285000089556 28999999.984000001103 27870000.044999960810 3956752.902999997139 60351.171290293 2024-02-11T04:06:39.481362+00:00 19994330.286999940872 28999999.991000030190 27869999.924000021070 3956158.088999987114 60351.171301684 2024-02-11T04:06:40.465504+00:00 19994330.289000030607 29000000.038999971002 27870000.003999948502 3956937.981999992859 60351.171313436 2024-02-11T04:06:41.480888+00:00 19994330.279999971390 28999999.985000010580 27870000.046000000089 3955427.976000010967 60351.171324827 2024-02-11T04:06:42.465030+00:00 19994330.287999991328 28999999.996000021696 27869999.978999968618 3952741.060000001919 60351.171336579 2024-02-11T04:06:43.480414+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3952322.981999992859 60351.171347969 2024-02-11T04:06:44.464556+00:00 19994330.286000009626 28999999.996999979019 27869999.985999941826 3954320.976000010967 60351.171359722 2024-02-11T04:06:45.479940+00:00 19994330.282000061125 29000000.012000020593 27869999.978000041097 3950551.953999996185 60351.171371112 2024-02-11T04:06:46.464082+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3951141.079999982845 60351.171382864 2024-02-11T04:06:47.479467+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3955603.975000023842 60351.171394255 2024-02-11T04:06:48.463609+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3956931.958999990951 60351.171406007 2024-02-11T04:06:49.478993+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3953472.003000020981 60351.171417397 2024-02-11T04:06:50.463135+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3955215.028999983799 60351.171429150 2024-02-11T04:06:51.478519+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3951958.776000022888 60351.171440540 2024-02-11T04:06:52.462661+00:00 19994330.282999988645 28999999.967000011355 27869999.972999930382 3952290.231000006199 60351.171452292 2024-02-11T04:06:53.478045+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3948689.976999998093 60351.171463863 2024-02-11T04:06:54.477808+00:00 19994330.285000000149 29000000.034000039101 27870000.029000010341 3955422.983999968041 60351.171475254 2024-02-11T04:06:55.461950+00:00 19994330.287999998778 28999999.987999919802 27870000.001999989152 3955428.046999990940 60351.171487006 2024-02-11T04:06:56.477335+00:00 19994330.283999990672 29000000.021000031382 27870000.006000008434 3947947.008000016212 60351.171498396 2024-02-11T04:06:57.461476+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3949898.032999991905 60351.171510149 2024-02-11T04:06:58.476860+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3952267.976999998093 60351.171521539 2024-02-11T04:06:59.461003+00:00 19994330.286000009626 28999999.948000069708 27869999.959999978542 3952389.963999987114 60351.171533291 2024-02-11T04:07:00.476387+00:00 19994330.285000000149 29000000.032999988645 27869999.993000000715 3951407.890000044834 60351.171544682 2024-02-11T04:07:01.460529+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3953518.226999998093 60351.171556434 2024-02-11T04:07:02.475913+00:00 19994330.285000000149 29000000.016999959946 27870000.010999981314 3951714.845999956131 60351.171567825 2024-02-11T04:07:03.460055+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3954787.915000020992 60351.171579577 2024-02-11T04:07:04.475439+00:00 19994330.278999980539 28999999.962999939919 27870000.043999969959 3953777.106999992859 60351.171590967 2024-02-11T04:07:05.459581+00:00 19994330.289999991655 28999999.986000061035 27869999.926999989897 3951553.060999989975 60351.171602719 2024-02-11T04:07:06.474966+00:00 19994330.284000039101 28999999.990999940783 27870000.033000048250 3954865.949999988079 60351.171614110 2024-02-11T04:07:07.459107+00:00 19994330.288999971002 29000000.042000059038 27869999.967999991030 3955263.057000041008 60351.171625862 2024-02-11T04:07:08.474492+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3956955.995999991894 60351.171637253 2024-02-11T04:07:09.458633+00:00 19994330.283999979496 29000000.054000020027 27870000.036000009626 3956237.996999979019 60351.171649005 2024-02-11T04:07:10.474018+00:00 19994330.286000009626 28999999.969999909401 27870000.029999971390 3954483.969000041019 60351.171660395 2024-02-11T04:07:11.458160+00:00 19994330.283999979496 28999999.967000000179 27869999.972999989986 3951651.078999996185 60351.171672148 2024-02-11T04:07:12.473543+00:00 19994330.287000000477 29000000.002000000328 27869999.970000028610 3952606.922999978065 60351.171683538 2024-02-11T04:07:13.457686+00:00 19994330.286000009626 29000000.037999998778 27870000.004999998957 3955725.001999973785 60351.171695290 2024-02-11T04:07:14.473070+00:00 19994330.290000021458 28999999.954999998212 27869999.950000051409 3948445.962999999989 60351.171706681 2024-02-11T04:07:15.457213+00:00 19994330.282999988645 29000000.028999980539 27870000.096999999136 3957257.116000055801 60351.171718433 2024-02-11T04:07:16.472596+00:00 19994330.287999991328 28999999.997000008821 27870000.001999970526 3946584.968999981880 60351.171730004 2024-02-11T04:07:17.472360+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3960661.948000013828 60351.171741575 2024-02-11T04:07:18.472123+00:00 19994330.287000000477 28999999.987000018358 27869999.934000018984 3954712.978999971878 60351.171753147 2024-02-11T04:07:19.471886+00:00 19994330.290000021458 29000000.006000008434 27870000.028000000864 3953694.022000014782 60351.171764718 2024-02-11T04:07:20.471649+00:00 19994330.284000039101 28999999.977000001818 27869999.984999898821 3953833.967000008095 60351.171776290 2024-02-11T04:07:21.471412+00:00 19994330.286999940872 29000000.055000010878 27870000.084000110626 3956198.074999988079 60351.171787861 2024-02-11T04:07:22.471175+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3956952.976000010967 60351.171799432 2024-02-11T04:07:23.470938+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3953449.992999970913 60351.171811003 2024-02-11T04:07:24.470702+00:00 19994330.284000039101 28999999.958000000566 27870000.011999960989 3953622.979000031948 60351.171822575 2024-02-11T04:07:25.470465+00:00 19994330.284999970347 29000000.049000021070 27869999.986000061035 3955801.910000026226 60351.171834146 2024-02-11T04:07:26.470228+00:00 19994330.287000060081 28999999.988999959081 27870000.013999938965 3958283.036999940872 60351.171845717 2024-02-11T04:07:27.469991+00:00 19994330.286000009626 29000000.010000050068 27870000.032999988645 3953544.126000047196 60351.171857289 2024-02-11T04:07:28.469753+00:00 19994330.287999991328 28999999.991999920458 27869999.971000079066 3954985.879999995232 60351.171868860 2024-02-11T04:07:29.469517+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3956329.981999992859 60351.171880431 2024-02-11T04:07:30.469279+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3958338.023000001907 60351.171892003 2024-02-11T04:07:31.469043+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3956905.024999976158 60351.171903574 2024-02-11T04:07:32.468806+00:00 19994330.283999919891 29000000.013000011444 27870000.037000000477 3951323.016999959946 60351.171915146 2024-02-11T04:07:33.468569+00:00 19994330.287000060081 28999999.986999988556 27869999.964000001550 3957514.994000076782 60351.171926717 2024-02-11T04:07:34.468333+00:00 19994330.284999970347 28999999.980999950320 27869999.947999998927 3955048.079999924172 60351.171938288 2024-02-11T04:07:35.468096+00:00 19994330.291000008583 28999999.983999971300 27870000.055999990553 3956586.917000054847 60351.171949860 2024-02-11T04:07:36.467859+00:00 19994330.281999949366 29000000.013000011444 27870000.022000011057 3953664.949999928009 60351.171961431 2024-02-11T04:07:37.467622+00:00 19994330.287000060081 29000000.016000028700 27869999.956999991089 3956543.077000021935 60351.171973002 2024-02-11T04:07:38.467384+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3947799.068000078201 60351.171984573 2024-02-11T04:07:39.467148+00:00 19994330.283999919891 29000000.011999960989 27869999.969999998808 3952954.888000010978 60351.171996326 2024-02-11T04:07:40.482533+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3958940.024999976158 60351.172007716 2024-02-11T04:07:41.466674+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3957105.931999921799 60351.172019468 2024-02-11T04:07:42.482058+00:00 19994330.286999940872 29000000.031000021845 27870000.013000011444 3956560.011000037193 60351.172030859 2024-02-11T04:07:43.466200+00:00 19994330.286000009626 28999999.945000048727 27869999.993999961764 3957341.034000039101 60351.172042611 2024-02-11T04:07:44.481584+00:00 19994330.282999988645 29000000.021000031382 27869999.971999999136 3953554.101999998093 60351.172054002 2024-02-11T04:07:45.465726+00:00 19994330.284999970347 29000000.022999998182 27870000.043000038713 3960277.845999956131 60351.172065753 2024-02-11T04:07:46.481111+00:00 19994330.287999998778 28999999.962999939919 27869999.928999960423 3954284.029000043869 60351.172077144 2024-02-11T04:07:47.465253+00:00 19994330.285000000149 29000000.006999969482 27870000.054000020027 3959997.968999981880 60351.172088896 2024-02-11T04:07:48.480637+00:00 19994330.287000000477 28999999.973999999464 27869999.962999999523 3960064.069000006188 60351.172100287 2024-02-11T04:07:49.464779+00:00 19994330.285999991000 29000000.046000000089 27870000.078999999911 3957556.014999986161 60351.172112039 2024-02-11T04:07:50.480163+00:00 19994330.287000000477 28999999.978000000119 27869999.929999951273 3950759.955999969970 60351.172123429 2024-02-11T04:07:51.464305+00:00 19994330.285999998450 29000000.024999991059 27870000.055000070482 3951529.935999989975 60351.172135182 2024-02-11T04:07:52.479689+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3959235.142000079155 60351.172146572 2024-02-11T04:07:53.463831+00:00 19994330.285999979824 28999999.947000000626 27870000.001999970526 3956018.985000013839 60351.172158324 2024-02-11T04:07:54.479216+00:00 19994330.286000009626 29000000.039999991655 27870000.036000009626 3955838.994999886025 60351.172169715 2024-02-11T04:07:55.463358+00:00 19994330.282999988645 28999999.971000019461 27870000.039000030607 3961416.895000100136 60351.172181286 2024-02-11T04:07:56.463121+00:00 19994330.291000008583 28999999.996000021696 27869999.921000000089 3958997.076999903191 60351.172192858 2024-02-11T04:07:57.462884+00:00 19994330.285999979824 29000000.005999978632 27870000.070999979973 3957901.967000008095 60351.172204429 2024-02-11T04:07:58.462647+00:00 19994330.285000029951 29000000.005999978632 27869999.962000008672 3962808.124000072014 60351.172216000 2024-02-11T04:07:59.462410+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3957481.791999936104 60351.172227572 2024-02-11T04:08:00.462173+00:00 19994330.285000029951 29000000.020000040531 27870000.014999989420 3957994.167000054847 60351.172239324 2024-02-11T04:08:01.477557+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3960817.924000024796 60351.172250714 2024-02-11T04:08:02.461699+00:00 19994330.285000029951 29000000.019999980927 27870000.032999988645 3957894.000999927986 60351.172262467 2024-02-11T04:08:03.477083+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3957492.032999991905 60351.172273857 2024-02-11T04:08:04.461226+00:00 19994330.287000000477 28999999.949000000954 27869999.996000051498 3958300.063000082970 60351.172285609 2024-02-11T04:08:05.476610+00:00 19994330.284999970347 29000000.019999921322 27870000.028000000864 3956143.873999952804 60351.172296999 2024-02-11T04:08:06.460751+00:00 19994330.282000008970 29000000.004000071436 27870000.009999990463 3956651.062000035774 60351.172308751 2024-02-11T04:08:07.476135+00:00 19994330.288000050932 28999999.971999999136 27869999.944000009447 3958600.995999931823 60351.172320142 2024-02-11T04:08:08.460278+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3958676.001000047196 60351.172331894 2024-02-11T04:08:09.475662+00:00 19994330.285000029951 29000000.009999990463 27870000.008000019938 3957757.021999955177 60351.172343285 2024-02-11T04:08:10.459804+00:00 19994330.287999991328 28999999.982999920845 27869999.993000000715 3961478.953000069130 60351.172355037 2024-02-11T04:08:11.475188+00:00 19994330.284999970347 29000000.011000040919 27869999.982999999076 3961274.062999964226 60351.172366427 2024-02-11T04:08:12.459330+00:00 19994330.286000009626 29000000.006999969482 27870000.059000011533 3958452.075000048149 60351.172378180 2024-02-11T04:08:13.474715+00:00 19994330.284999970347 29000000.037999991328 27869999.966999989003 3959158.898999928962 60351.172389570 2024-02-11T04:08:14.458856+00:00 19994330.285000089556 28999999.945000048727 27869999.965999990702 3958095.000000000000 60351.172401322 2024-02-11T04:08:15.474241+00:00 19994330.286999940872 29000000.019000049680 27870000.057000011206 3956067.968000053894 60351.172412713 2024-02-11T04:08:16.458382+00:00 19994330.287000060081 29000000.028999920934 27870000.030999988317 3955284.043999909889 60351.172424465 2024-02-11T04:08:17.473766+00:00 19994330.286999940872 28999999.988999959081 27869999.978999998420 3953385.052000045776 60351.172435855 2024-02-11T04:08:18.457909+00:00 19994330.284999970347 29000000.031000021845 27870000.020000010729 3953190.965000032913 60351.172447607 2024-02-11T04:08:19.473293+00:00 19994330.287000060081 28999999.981000069529 27869999.964999999851 3954149.906000018120 60351.172458998 2024-02-11T04:08:20.457435+00:00 19994330.286999940872 28999999.980999950320 27870000.028000000864 3955365.054999948014 60351.172470750 2024-02-11T04:08:21.472819+00:00 19994330.282999988645 28999999.994000080973 27869999.981999989599 3952402.986999989022 60351.172482141 2024-02-11T04:08:22.456961+00:00 19994330.288000110537 28999999.988999959081 27870000.016000028700 3956941.055000067223 60351.172493893 2024-02-11T04:08:23.472345+00:00 19994330.284999970347 29000000.039000030607 27869999.984999950975 3954188.996999979019 60351.172505464 2024-02-11T04:08:24.472108+00:00 19994330.287999991328 28999999.978999968618 27869999.992000039667 3954884.957000017166 60351.172517036 2024-02-11T04:08:25.471872+00:00 19994330.286999940872 28999999.986000001431 27870000.002999961376 3957422.972999929916 60351.172528607 2024-02-11T04:08:26.471635+00:00 19994330.282000061125 29000000.037999998778 27870000.009999990463 3951941.032999991905 60351.172540178 2024-02-11T04:08:27.471398+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3955695.035000085831 60351.172551749 2024-02-11T04:08:28.471161+00:00 19994330.287000060081 28999999.980000000447 27869999.995999988168 3953430.953999996185 60351.172563321 2024-02-11T04:08:29.470925+00:00 19994330.286999940872 29000000.030999988317 27870000.030000090599 3951684.982999920845 60351.172574892 2024-02-11T04:08:30.470689+00:00 19994330.284000039101 28999999.969999998808 27869999.981999989599 3948498.996999979019 60351.172586463 2024-02-11T04:08:31.470451+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3958757.031000018120 60351.172598035 2024-02-11T04:08:32.470214+00:00 19994330.286000009626 29000000.006999999285 27869999.965999960899 3953891.037000060081 60351.172609606 2024-02-11T04:08:33.469977+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3950258.972000002861 60351.172621178 2024-02-11T04:08:34.469739+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3952583.993000030983 60351.172632749 2024-02-11T04:08:35.469504+00:00 19994330.280999898911 28999999.932999968529 27869999.934000018984 3953458.911999940872 60351.172644320 2024-02-11T04:08:36.469266+00:00 19994330.287000060081 29000000.029000040144 27870000.074000000954 3953884.110000013839 60351.172655892 2024-02-11T04:08:37.469029+00:00 19994330.286000009626 28999999.984999950975 27869999.998999949545 3956317.957000017166 60351.172667463 2024-02-11T04:08:38.468792+00:00 19994330.287999991328 29000000.038000050932 27869999.996000051498 3956517.945999979973 60351.172679034 2024-02-11T04:08:39.468555+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3952354.067000031006 60351.172690606 2024-02-11T04:08:40.468319+00:00 19994330.285000000149 29000000.004999998957 27869999.996000051498 3952010.960999966133 60351.172702177 2024-02-11T04:08:41.468081+00:00 19994330.285000000149 28999999.994000021368 27869999.993000030518 3954807.070000051986 60351.172713748 2024-02-11T04:08:42.467845+00:00 19994330.283999990672 28999999.996999979019 27869999.975999951363 3952932.013999938965 60351.172725319 2024-02-11T04:08:43.467608+00:00 19994330.287999998778 28999999.991000059992 27869999.971999999136 3955892.016999959946 60351.172736891 2024-02-11T04:08:44.467371+00:00 19994330.283999990672 29000000.018999930471 27870000.077000018209 3955467.945000051986 60351.172748462 2024-02-11T04:08:45.467134+00:00 19994330.290000010282 29000000.017000079155 27869999.937999960035 3952532.008000016212 60351.172760034 2024-02-11T04:08:46.466897+00:00 19994330.286999989301 28999999.956999901682 27870000.006000038236 3954266.889999986161 60351.172771785 2024-02-11T04:08:47.482281+00:00 19994330.285000029951 28999999.986000061035 27870000.001000050455 3950682.054999948014 60351.172783176 2024-02-11T04:08:48.466423+00:00 19994330.282999988645 29000000.013000011444 27869999.952999949455 3954756.981999992859 60351.172794928 2024-02-11T04:08:49.481807+00:00 19994330.285999979824 28999999.991999980062 27870000.015999998897 3956286.069000006188 60351.172806319 2024-02-11T04:08:50.465949+00:00 19994330.286000009626 29000000.049000021070 27870000.035000000149 3954060.940000057220 60351.172818071 2024-02-11T04:08:51.481334+00:00 19994330.287000000477 28999999.991999980062 27870000.067000001669 3954089.023999928962 60351.172829461 2024-02-11T04:08:52.465476+00:00 19994330.287000000477 28999999.968999978155 27869999.902000010014 3957517.073000072967 60351.172841214 2024-02-11T04:08:53.480860+00:00 19994330.287999991328 29000000.049999948591 27870000.055999990553 3953125.924000024796 60351.172852604 2024-02-11T04:08:54.465002+00:00 19994330.286000009626 28999999.961000081152 27870000.011999990791 3953484.008999944199 60351.172864356 2024-02-11T04:08:55.480386+00:00 19994330.286000009626 29000000.010999921709 27869999.981000009924 3959505.080000042915 60351.172875747 2024-02-11T04:08:56.464527+00:00 19994330.282999988645 29000000.030000090599 27869999.975999981165 3949097.009999989998 60351.172887318 2024-02-11T04:08:57.464291+00:00 19994330.286000009626 28999999.997999910265 27870000.012999981642 3956609.970000029076 60351.172898890 2024-02-11T04:08:58.464054+00:00 19994330.283999979496 28999999.983000040054 27870000.037000000477 3959943.964999914169 60351.172910461 2024-02-11T04:08:59.463817+00:00 19994330.290000021458 28999999.965999960899 27869999.955000039190 3955259.019000052940 60351.172922032 2024-02-11T04:09:00.463580+00:00 19994330.288999971002 29000000.028000000864 27869999.969999969006 3954061.937999964226 60351.172933604 2024-02-11T04:09:01.463343+00:00 19994330.285000029951 28999999.984000090510 27870000.039000030607 3953850.011999965180 60351.172945175 2024-02-11T04:09:02.463107+00:00 19994330.285999950022 29000000.006999999285 27869999.983999971300 3955719.085000038147 60351.172956746 2024-02-11T04:09:03.462870+00:00 19994330.283000048250 28999999.971999999136 27869999.988000039011 3950773.965000032913 60351.172968318 2024-02-11T04:09:04.462632+00:00 19994330.285999950022 29000000.047999989241 27870000.042999979109 3955066.998999952804 60351.172979889 2024-02-11T04:09:05.462396+00:00 19994330.286000009626 28999999.996999990195 27869999.962000008672 3953613.963000059128 60351.172991460 2024-02-11T04:09:06.462159+00:00 19994330.288000050932 29000000.006000008434 27870000.013000011444 3955510.944999932777 60351.173003031 2024-02-11T04:09:07.461922+00:00 19994330.288999918848 28999999.988000009209 27869999.962000008672 3954363.044000030030 60351.173014784 2024-02-11T04:09:08.477306+00:00 19994330.282999988645 28999999.997999999672 27870000.039999961853 3956394.009000062943 60351.173026174 2024-02-11T04:09:09.461448+00:00 19994330.286000009626 29000000.011000011116 27870000.003999948502 3955591.033999919891 60351.173037926 2024-02-11T04:09:10.476832+00:00 19994330.286000009626 29000000.018999960274 27870000.021000031382 3952449.939000010025 60351.173049317 2024-02-11T04:09:11.460975+00:00 19994330.284000039101 28999999.947000030428 27869999.963000059128 3952638.034000039101 60351.173061069 2024-02-11T04:09:12.476359+00:00 19994330.286999940872 29000000.009999990463 27870000.043999910355 3952249.023999928962 60351.173072460 2024-02-11T04:09:13.460500+00:00 19994330.290000081062 29000000.019999980927 27869999.976000070572 3954080.070000051986 60351.173084212 2024-02-11T04:09:14.475885+00:00 19994330.284999970347 28999999.962000008672 27869999.970000028610 3953602.996000051033 60351.173095602 2024-02-11T04:09:15.460026+00:00 19994330.286000009626 29000000.020000040531 27869999.991999980062 3957868.938999890815 60351.173107354 2024-02-11T04:09:16.475411+00:00 19994330.286999940872 29000000.001999970526 27870000.041999939829 3952392.061000109185 60351.173118745 2024-02-11T04:09:17.459553+00:00 19994330.282999988645 29000000.013000011444 27870000.024000048637 3948746.917999982834 60351.173130497 2024-02-11T04:09:18.474936+00:00 19994330.287000060081 28999999.990000009537 27869999.962999939919 3956074.009999989998 60351.173141887 2024-02-11T04:09:19.459079+00:00 19994330.282999988645 29000000.001999970526 27870000.007000088692 3956932.890999913216 60351.173153640 2024-02-11T04:09:20.474464+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3956483.101999998093 60351.173165030 2024-02-11T04:09:21.458605+00:00 19994330.289000030607 29000000.036999940872 27870000.069999929518 3959460.937000035774 60351.173176782 2024-02-11T04:09:22.473990+00:00 19994330.284999970347 28999999.981000069529 27869999.940999981016 3952110.024000049103 60351.173188173 2024-02-11T04:09:23.458131+00:00 19994330.282000061125 29000000.016000028700 27870000.004999998957 3953326.098999977112 60351.173199925 2024-02-11T04:09:24.473517+00:00 19994330.287999991328 28999999.969999909401 27870000.011000040919 3960964.950999975204 60351.173211316 2024-02-11T04:09:25.457658+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3952913.973999977112 60351.173223068 2024-02-11T04:09:26.473043+00:00 19994330.284000039101 29000000.008999940008 27869999.973999980837 3951280.023000001907 60351.173234458 2024-02-11T04:09:27.457183+00:00 19994330.289999961853 29000000.009000059217 27870000.024999998510 3952411.974000095855 60351.173246210 2024-02-11T04:09:28.472569+00:00 19994330.287000060081 28999999.995999928564 27870000.063000001013 3957341.997999907006 60351.173257601 2024-02-11T04:09:29.456710+00:00 19994330.289999961853 29000000.004999998957 27869999.938000001013 3955823.078000069130 60351.173269353 2024-02-11T04:09:30.472094+00:00 19994330.281999949366 29000000.009999990463 27870000.025999989361 3954355.819999932777 60351.173280925 2024-02-11T04:09:31.471857+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3954031.083000063896 60351.173292496 2024-02-11T04:09:32.471621+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3955119.978999971878 60351.173304067 2024-02-11T04:09:33.471384+00:00 19994330.286000009626 29000000.021000031382 27869999.992000009865 3956288.049000024796 60351.173315638 2024-02-11T04:09:34.471147+00:00 19994330.289000000805 28999999.970000028610 27870000.006999999285 3955783.008999944199 60351.173327209 2024-02-11T04:09:35.470910+00:00 19994330.285999998450 29000000.003999948502 27869999.993999991566 3954988.046000003815 60351.173338781 2024-02-11T04:09:36.470673+00:00 19994330.286999989301 29000000.002000089735 27870000.052999969572 3953220.993000030983 60351.173350352 2024-02-11T04:09:37.470436+00:00 19994330.285000011325 28999999.990000009537 27869999.968000050634 3954592.911000012886 60351.173361924 2024-02-11T04:09:38.470199+00:00 19994330.282999988645 28999999.982999920845 27869999.996999979019 3951432.074999928009 60351.173373495 2024-02-11T04:09:39.469962+00:00 19994330.287999998778 29000000.026000000536 27870000.019999980927 3957789.975000023842 60351.173385066 2024-02-11T04:09:40.469726+00:00 19994330.285000000149 29000000.030999999493 27869999.998000029474 3949176.955000042915 60351.173396638 2024-02-11T04:09:41.469488+00:00 19994330.291000008583 28999999.954999998212 27869999.987999979407 3952997.023000001907 60351.173408209 2024-02-11T04:09:42.469251+00:00 19994330.284000009298 28999999.995999988168 27869999.991999980062 3950172.021999999881 60351.173419780 2024-02-11T04:09:43.469015+00:00 19994330.287999991328 29000000.025999989361 27870000.034000039101 3950360.998000000138 60351.173431352 2024-02-11T04:09:44.468778+00:00 19994330.282999988645 28999999.999000009149 27869999.976000010967 3953098.032000000123 60351.173442923 2024-02-11T04:09:45.468541+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3952468.937999999151 60351.173454494 2024-02-11T04:09:46.468304+00:00 19994330.284000009298 29000000.015999998897 27870000.043999910355 3949257.032999999821 60351.173466065 2024-02-11T04:09:47.468067+00:00 19994330.285000029951 29000000.011999960989 27869999.932000041008 3949701.944000001997 60351.173477637 2024-02-11T04:09:48.467831+00:00 19994330.291999999434 29000000.017000019550 27870000.052999969572 3951618.987999998033 60351.173489208 2024-02-11T04:09:49.467593+00:00 19994330.283999979496 28999999.986000001431 27870000.060000058264 3953836.088000002783 60351.173500780 2024-02-11T04:09:50.467356+00:00 19994330.286000009626 28999999.998000029474 27869999.924999948591 3950575.954999998212 60351.173512351 2024-02-11T04:09:51.467119+00:00 19994330.283999979496 28999999.992999970913 27869999.950000051409 3951917.026000001002 60351.173523922 2024-02-11T04:09:52.466883+00:00 19994330.290000021458 28999999.980000019073 27870000.049999948591 3949427.968999996781 60351.173535494 2024-02-11T04:09:53.466646+00:00 19994330.282999988645 29000000.000999990851 27869999.973000049591 3954455.023000001907 60351.173547246 2024-02-11T04:09:54.482030+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3951136.013000003994 60351.173558636 2024-02-11T04:09:55.466171+00:00 19994330.287999991328 29000000.035000029951 27870000.039999961853 3952936.075999998022 60351.173570207 2024-02-11T04:09:56.465935+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3955443.891999997199 60351.173581779 2024-02-11T04:09:57.465698+00:00 19994330.288999971002 28999999.978999968618 27870000.004000071436 3955310.991999999154 60351.173593350 2024-02-11T04:09:58.465461+00:00 19994330.282999988645 29000000.039000030607 27870000.000999931246 3956193.031999997795 60351.173604921 2024-02-11T04:09:59.465224+00:00 19994330.282999988645 28999999.967000011355 27869999.984000090510 3953798.969999998808 60351.173616493 2024-02-11T04:10:00.464988+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3953544.935000001919 60351.173628064 2024-02-11T04:10:01.464750+00:00 19994330.285000089556 28999999.980000019073 27869999.993000030518 3954486.130000010133 60351.173639636 2024-02-11T04:10:02.464514+00:00 19994330.288999918848 28999999.983999971300 27870000.015999909490 3954415.006999998819 60351.173651207 2024-02-11T04:10:03.464277+00:00 19994330.287000060081 29000000.019999980927 27870000.036000009626 3952333.082999988925 60351.173662778 2024-02-11T04:10:04.464040+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3954996.880000010133 60351.173674350 2024-02-11T04:10:05.463803+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3949364.011999994982 60351.173685921 2024-02-11T04:10:06.463566+00:00 19994330.282999988645 28999999.993999961764 27869999.969999998808 3955738.944000006188 60351.173697492 2024-02-11T04:10:07.463328+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3954033.955999999773 60351.173709064 2024-02-11T04:10:08.463092+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3955911.115999997128 60351.173720635 2024-02-11T04:10:09.462855+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3955911.979000002146 60351.173732206 2024-02-11T04:10:10.462618+00:00 19994330.287999991328 29000000.022999998182 27869999.996000021696 3953157.981999992859 60351.173743777 2024-02-11T04:10:11.462381+00:00 19994330.284999970347 28999999.970000028610 27869999.984000001103 3956346.066000000108 60351.173755349 2024-02-11T04:10:12.462144+00:00 19994330.287000060081 29000000.039999961853 27869999.998999979347 3953369.858999996912 60351.173766920 2024-02-11T04:10:13.461908+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3953917.106000006199 60351.173778492 2024-02-11T04:10:14.461671+00:00 19994330.284999970347 28999999.976000070572 27869999.994000021368 3954719.898000001907 60351.173790063 2024-02-11T04:10:15.461434+00:00 19994330.284000039101 29000000.018000010401 27870000.015999969095 3949344.128000006080 60351.173801634 2024-02-11T04:10:16.461197+00:00 19994330.288999918848 28999999.991999998689 27869999.986999988556 3953727.972000002861 60351.173813386 2024-02-11T04:10:17.476581+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3954715.998999983072 60351.173824777 2024-02-11T04:10:18.460723+00:00 19994330.282999988645 28999999.993999999017 27870000.046999990940 3951909.002000004053 60351.173836529 2024-02-11T04:10:19.476107+00:00 19994330.286000009626 28999999.996999990195 27869999.924000021070 3955625.995999991894 60351.173847919 2024-02-11T04:10:20.460249+00:00 19994330.286000009626 28999999.978000018746 27870000.014999989420 3949687.999000012875 60351.173859672 2024-02-11T04:10:21.475633+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3956230.011000006925 60351.173871062 2024-02-11T04:10:22.459776+00:00 19994330.288000110537 29000000.023999989033 27870000.022999998182 3956927.965999991167 60351.173882814 2024-02-11T04:10:23.475160+00:00 19994330.287999991328 29000000.008999999613 27870000.002999961376 3949754.990000010002 60351.173894205 2024-02-11T04:10:24.459302+00:00 19994330.286999940872 28999999.989000018686 27869999.996000051498 3954349.047999978065 60351.173905957 2024-02-11T04:10:25.474686+00:00 19994330.284000039101 28999999.989999949932 27869999.981999989599 3949865.969999998808 60351.173917348 2024-02-11T04:10:26.458828+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3954496.931000024080 60351.173929100 2024-02-11T04:10:27.474213+00:00 19994330.283999919891 29000000.042000059038 27870000.025999899954 3955380.013999999035 60351.173940490 2024-02-11T04:10:28.458354+00:00 19994330.289000000805 28999999.986999988556 27869999.955000039190 3955543.044000000227 60351.173952242 2024-02-11T04:10:29.473738+00:00 19994330.282999999821 28999999.956999961287 27870000.004000071436 3949239.033999979030 60351.173963633 2024-02-11T04:10:30.457879+00:00 19994330.289000000805 28999999.982000049204 27870000.002999901772 3950977.911000012886 60351.173975385 2024-02-11T04:10:31.473265+00:00 19994330.287999998778 29000000.044999960810 27870000.012000080198 3947517.030000001192 60351.173986776 2024-02-11T04:10:32.457406+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3956084.034999995958 60351.173998528 2024-02-11T04:10:33.472791+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3956402.977999985218 60351.174009918 2024-02-11T04:10:34.456933+00:00 19994330.286000009626 28999999.985999941826 27869999.947000030428 3955006.003000020981 60351.174021671 2024-02-11T04:10:35.472317+00:00 19994330.282999988645 29000000.014000058174 27870000.065999981016 3948792.970999985933 60351.174033061 2024-02-11T04:10:36.456459+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3957176.050000011921 60351.174044813 2024-02-11T04:10:37.471843+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3954027.002999991179 60351.174056384 2024-02-11T04:10:38.471605+00:00 19994330.286999970675 29000000.001999970526 27870000.008000019938 3950798.050999999046 60351.174067955 2024-02-11T04:10:39.471370+00:00 19994330.288000021130 29000000.001999970526 27870000.031999949366 3953808.941000015009 60351.174079527 2024-02-11T04:10:40.471133+00:00 19994330.285999979824 29000000.021000031382 27870000.004999998957 3958614.935999989975 60351.174091098 2024-02-11T04:10:41.470896+00:00 19994330.282999988645 28999999.955999970436 27870000.002000089735 3958118.108999996912 60351.174102670 2024-02-11T04:10:42.470659+00:00 19994330.288000050932 29000000.003000020981 27869999.939999941736 3953137.906000018120 60351.174114241 2024-02-11T04:10:43.470421+00:00 19994330.281999949366 29000000.026000019163 27870000.037999991328 3953743.006999998819 60351.174125812 2024-02-11T04:10:44.470185+00:00 19994330.290000021458 28999999.995000001043 27869999.999000001699 3958063.063999981154 60351.174137384 2024-02-11T04:10:45.469948+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3954012.981000006199 60351.174148955 2024-02-11T04:10:46.469711+00:00 19994330.288000050932 28999999.965999960899 27869999.989999998361 3951229.970999985933 60351.174160526 2024-02-11T04:10:47.469474+00:00 19994330.284999970347 29000000.001999970526 27870000.016999989748 3952795.102000027895 60351.174172098 2024-02-11T04:10:48.469237+00:00 19994330.287999991328 29000000.014000058174 27869999.965999990702 3955921.965999991167 60351.174183669 2024-02-11T04:10:49.469001+00:00 19994330.282000008970 29000000.010999921709 27870000.032000008970 3952618.918000013102 60351.174195240 2024-02-11T04:10:50.468763+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3958428.044999957085 60351.174206812 2024-02-11T04:10:51.468527+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3952103.995000004768 60351.174218383 2024-02-11T04:10:52.468290+00:00 19994330.291999999434 28999999.996999979019 27869999.946000009775 3949432.964000045788 60351.174229954 2024-02-11T04:10:53.468053+00:00 19994330.285999950022 29000000.011999998242 27870000.020999971777 3957612.949999988079 60351.174241526 2024-02-11T04:10:54.467816+00:00 19994330.286000009626 29000000.006999991834 27870000.008000019938 3952231.060000001919 60351.174253097 2024-02-11T04:10:55.467578+00:00 19994330.281000021845 28999999.976000010967 27869999.949000000954 3954409.972000002861 60351.174264668 2024-02-11T04:10:56.467343+00:00 19994330.286000009626 29000000.015000000596 27870000.069000009447 3955091.100999950897 60351.174276059 2024-02-11T04:10:57.451484+00:00 19994330.286999940872 28999999.975999981165 27870000.004999998957 3949907.971000016201 60351.174287811 2024-02-11T04:10:58.466868+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3950937.999000012875 60351.174299201 2024-02-11T04:10:59.451011+00:00 19994330.287999991328 29000000.021999981254 27869999.978999968618 3952481.901000022888 60351.174310953 2024-02-11T04:11:00.466394+00:00 19994330.288000110537 28999999.995999988168 27869999.971999999136 3954927.127999960911 60351.174322525 2024-02-11T04:11:01.466157+00:00 19994330.284999970347 29000000.001000020653 27870000.004000011832 3954874.914000033867 60351.174334096 2024-02-11T04:11:02.465921+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3952327.067999958992 60351.174345667 2024-02-11T04:11:03.465684+00:00 19994330.285000089556 28999999.968999978155 27869999.942000031471 3953584.985000013839 60351.174357239 2024-02-11T04:11:04.465447+00:00 19994330.283999919891 28999999.983999971300 27869999.989999890327 3954237.998000026215 60351.174368810 2024-02-11T04:11:05.465210+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3957238.893999993801 60351.174380382 2024-02-11T04:11:06.464974+00:00 19994330.286000009626 29000000.012000020593 27870000.044999960810 3953039.032000004780 60351.174391953 2024-02-11T04:11:07.464737+00:00 19994330.284999970347 29000000.019999980927 27869999.948000069708 3956629.125999987125 60351.174403524 2024-02-11T04:11:08.464499+00:00 19994330.287000060081 28999999.982000049204 27870000.031999949366 3953098.924000024796 60351.174415096 2024-02-11T04:11:09.464262+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3954523.992999970913 60351.174426667 2024-02-11T04:11:10.464026+00:00 19994330.283999919891 29000000.012000020593 27869999.993000030518 3956336.035000026226 60351.174438238 2024-02-11T04:11:11.463789+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3958410.965999960899 60351.174449810 2024-02-11T04:11:12.463551+00:00 19994330.286000009626 28999999.998999949545 27870000.009000059217 3956104.043000041973 60351.174461381 2024-02-11T04:11:13.463315+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3956606.992999970913 60351.174472952 2024-02-11T04:11:14.463078+00:00 19994330.284999970347 28999999.987000111490 27870000.034000039101 3954175.930999993812 60351.174484523 2024-02-11T04:11:15.462841+00:00 19994330.285000089556 29000000.028999920934 27869999.977000001818 3949898.155000030994 60351.174496095 2024-02-11T04:11:16.462604+00:00 19994330.283999919891 28999999.977000001818 27870000.006999969482 3952225.881999969017 60351.174507666 2024-02-11T04:11:17.462368+00:00 19994330.290000081062 28999999.980000019073 27869999.985999941826 3952982.954999982845 60351.174519238 2024-02-11T04:11:18.462131+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3956616.041000009049 60351.174530809 2024-02-11T04:11:19.461893+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3953533.992000042927 60351.174542380 2024-02-11T04:11:20.461656+00:00 19994330.284999970347 29000000.022000070661 27870000.057000041008 3951923.010999978054 60351.174553952 2024-02-11T04:11:21.461420+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3955612.054000020027 60351.174565523 2024-02-11T04:11:22.461183+00:00 19994330.284000001848 28999999.988999959081 27869999.970000028610 3952404.881999969017 60351.174577094 2024-02-11T04:11:23.460945+00:00 19994330.287000000477 28999999.998000029474 27870000.017999999225 3953787.019999980927 60351.174588847 2024-02-11T04:11:24.476330+00:00 19994330.283999990672 28999999.991999980062 27869999.964999999851 3956227.082000017166 60351.174600237 2024-02-11T04:11:25.460472+00:00 19994330.287999998778 28999999.979000091553 27869999.993000000715 3953889.901000022888 60351.174611989 2024-02-11T04:11:26.475857+00:00 19994330.285999998450 29000000.035999890417 27870000.057000000030 3957436.074000000954 60351.174623379 2024-02-11T04:11:27.459998+00:00 19994330.289999991655 29000000.004999998957 27869999.978999998420 3954379.004999995232 60351.174635132 2024-02-11T04:11:28.475383+00:00 19994330.284000009298 28999999.968000050634 27870000.027000010014 3952132.949999988079 60351.174646522 2024-02-11T04:11:29.459525+00:00 19994330.288000021130 29000000.003999948502 27869999.981000009924 3953047.054000020027 60351.174658274 2024-02-11T04:11:30.474909+00:00 19994330.283999979496 29000000.000999998301 27869999.975999981165 3955860.946999967098 60351.174669665 2024-02-11T04:11:31.459051+00:00 19994330.282999988645 29000000.011999998242 27870000.014999989420 3949531.125999987125 60351.174681417 2024-02-11T04:11:32.474435+00:00 19994330.285000029951 29000000.008999999613 27869999.987000048161 3954455.941000043880 60351.174692808 2024-02-11T04:11:33.458577+00:00 19994330.287999991328 29000000.013000000268 27870000.028000000864 3954482.990999997128 60351.174704560 2024-02-11T04:11:34.473961+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3955188.935999989975 60351.174715950 2024-02-11T04:11:35.458103+00:00 19994330.283000048250 29000000.029000010341 27870000.016999959946 3953683.122999966145 60351.174727703 2024-02-11T04:11:36.473488+00:00 19994330.289999961853 28999999.988999988884 27869999.997000038624 3952312.937000035774 60351.174739093 2024-02-11T04:11:37.457629+00:00 19994330.285000029951 28999999.993000000715 27869999.995999988168 3954490.033999979030 60351.174750845 2024-02-11T04:11:38.473014+00:00 19994330.283999979496 28999999.982999980450 27870000.004999998957 3954328.980000019073 60351.174762235 2024-02-11T04:11:39.457156+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3955843.009000002872 60351.174773988 2024-02-11T04:11:40.472540+00:00 19994330.286000009626 29000000.004000011832 27869999.982999980450 3953324.944000006188 60351.174785378 2024-02-11T04:11:41.456681+00:00 19994330.285000029951 29000000.009999990463 27870000.009000059217 3956297.080999969970 60351.174797130 2024-02-11T04:11:42.472066+00:00 19994330.285999950022 28999999.978999968618 27870000.013999938965 3955575.933000028133 60351.174808521 2024-02-11T04:11:43.456208+00:00 19994330.290000021458 29000000.041999999434 27870000.041000008583 3958115.010999978054 60351.174820273 2024-02-11T04:11:44.471593+00:00 19994330.282000008970 28999999.947000030428 27869999.947999950498 3953828.956000030041 60351.174831664 2024-02-11T04:11:45.455734+00:00 19994330.286000009626 29000000.018999990076 27870000.012000080198 3953300.973999977112 60351.174843416 2024-02-11T04:11:46.471118+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3951417.184000014793 60351.174854987 2024-02-11T04:11:47.470882+00:00 19994330.282000008970 29000000.033999979496 27869999.977000001818 3952474.865000010002 60351.174866559 2024-02-11T04:11:48.470645+00:00 19994330.287999991328 28999999.979000091553 27870000.000999931246 3955395.032999991905 60351.174878130 2024-02-11T04:11:49.470408+00:00 19994330.286000009626 29000000.030999898911 27870000.014000058174 3952130.949999988079 60351.174889701 2024-02-11T04:11:50.470171+00:00 19994330.286000009626 28999999.953999999911 27869999.962999939919 3953964.040000020992 60351.174901272 2024-02-11T04:11:51.469934+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3952371.023000001907 60351.174912844 2024-02-11T04:11:52.469697+00:00 19994330.283999919891 28999999.988000039011 27869999.904999971390 3952149.959999979008 60351.174924415 2024-02-11T04:11:53.469461+00:00 19994330.286000009626 29000000.021000031382 27870000.072000030428 3951557.001999973785 60351.174935986 2024-02-11T04:11:54.469223+00:00 19994330.289999961853 28999999.995000001043 27869999.932999968529 3958780.013000010978 60351.174947558 2024-02-11T04:11:55.468987+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3952004.956000030041 60351.174959129 2024-02-11T04:11:56.468749+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3954236.023999989033 60351.174970700 2024-02-11T04:11:57.468513+00:00 19994330.286999940872 28999999.950999978930 27869999.942000031471 3951155.004999995232 60351.174982272 2024-02-11T04:11:58.468275+00:00 19994330.284000039101 29000000.044000029564 27869999.995999928564 3955032.983999968041 60351.174993843 2024-02-11T04:11:59.468039+00:00 19994330.287000060081 28999999.998999949545 27870000.052000049502 3951228.052999972831 60351.175005234 2024-02-11T04:12:00.452181+00:00 19994330.283999919891 28999999.985000010580 27869999.965000029653 3953139.042000054847 60351.175016986 2024-02-11T04:12:01.467564+00:00 19994330.287999991328 28999999.996000051498 27870000.032999999821 3951863.952999948990 60351.175028376 2024-02-11T04:12:02.451707+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3951953.981000065804 60351.175040129 2024-02-11T04:12:03.467091+00:00 19994330.286000009626 28999999.995999928564 27869999.992999989539 3950623.026000022888 60351.175051519 2024-02-11T04:12:04.451233+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3951991.918999909889 60351.175063271 2024-02-11T04:12:05.466617+00:00 19994330.286999940872 29000000.023999929428 27870000.017999991775 3949631.131000041962 60351.175074662 2024-02-11T04:12:06.450759+00:00 19994330.284000039101 28999999.977000001818 27869999.999000009149 3953960.937999964226 60351.175086414 2024-02-11T04:12:07.466144+00:00 19994330.286000009626 29000000.019999999553 27870000.001999970526 3951324.121000051033 60351.175097804 2024-02-11T04:12:08.450285+00:00 19994330.286999940872 29000000.008999999613 27870000.008000019938 3956160.791000009049 60351.175109556 2024-02-11T04:12:09.465670+00:00 19994330.285000089556 28999999.969000000507 27869999.937000010163 3953857.064000010025 60351.175121128 2024-02-11T04:12:10.465433+00:00 19994330.288999918848 29000000.000000000000 27870000.040999978781 3956619.072000027169 60351.175132699 2024-02-11T04:12:11.465196+00:00 19994330.285000089556 29000000.015999998897 27870000.004999998957 3947620.000000000000 60351.175144271 2024-02-11T04:12:12.464959+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3956051.914999961853 60351.175155842 2024-02-11T04:12:13.464723+00:00 19994330.282999988645 29000000.011000011116 27870000.067000031471 3955644.060999989975 60351.175167413 2024-02-11T04:12:14.464485+00:00 19994330.286000009626 28999999.982999980450 27869999.923999968916 3949447.957000017166 60351.175178984 2024-02-11T04:12:15.464249+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3953184.033999919891 60351.175190556 2024-02-11T04:12:16.464011+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3954106.009000062943 60351.175202127 2024-02-11T04:12:17.463775+00:00 19994330.288000009954 29000000.018000010401 27869999.975000020117 3953451.037999988068 60351.175213698 2024-02-11T04:12:18.463538+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3951617.945999979973 60351.175225270 2024-02-11T04:12:19.463301+00:00 19994330.283000010997 29000000.018000010401 27870000.076999958605 3948841.062000035774 60351.175236841 2024-02-11T04:12:20.463064+00:00 19994330.285999998450 29000000.018000010401 27869999.954999979585 3953281.924000024796 60351.175248412 2024-02-11T04:12:21.462827+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3951968.987999916077 60351.175259984 2024-02-11T04:12:22.462590+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3954089.032999991905 60351.175271555 2024-02-11T04:12:23.462353+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3951776.002000092994 60351.175283127 2024-02-11T04:12:24.462116+00:00 19994330.288000021130 28999999.986000001431 27869999.989000078291 3951112.067999958992 60351.175294698 2024-02-11T04:12:25.461879+00:00 19994330.288999971002 29000000.011000040919 27870000.057999968529 3949262.934000014793 60351.175306269 2024-02-11T04:12:26.461642+00:00 19994330.285000029951 29000000.000000000000 27869999.973000049591 3953507.968999981880 60351.175317840 2024-02-11T04:12:27.461406+00:00 19994330.284000009298 28999999.998000029474 27870000.000000000000 3951608.973999977112 60351.175329411 2024-02-11T04:12:28.461169+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3957126.050999999046 60351.175340983 2024-02-11T04:12:29.460931+00:00 19994330.284999970347 28999999.989999890327 27869999.998000029474 3957133.078999996185 60351.175352554 2024-02-11T04:12:30.460694+00:00 19994330.287000000477 29000000.044000029564 27870000.042999979109 3951598.815999985207 60351.175364306 2024-02-11T04:12:31.476079+00:00 19994330.285000029951 28999999.952000018209 27869999.920000080019 3945032.063000082970 60351.175375697 2024-02-11T04:12:32.460221+00:00 19994330.288999971002 29000000.026000019163 27870000.055999990553 3951130.003000020981 60351.175387449 2024-02-11T04:12:33.475605+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3947585.127999901772 60351.175398840 2024-02-11T04:12:34.459747+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3952278.835000038147 60351.175410592 2024-02-11T04:12:35.475131+00:00 19994330.281999949366 29000000.008999940008 27870000.011999960989 3947578.019999980927 60351.175421982 2024-02-11T04:12:36.459274+00:00 19994330.288000050932 28999999.991000059992 27869999.991000059992 3953270.050999999046 60351.175433734 2024-02-11T04:12:37.474658+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3950847.962000011932 60351.175445125 2024-02-11T04:12:38.458799+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3952433.985000013839 60351.175456877 2024-02-11T04:12:39.474184+00:00 19994330.287999991328 29000000.044000029564 27870000.087000008672 3953429.078999996185 60351.175468268 2024-02-11T04:12:40.458326+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3953508.955999969970 60351.175480020 2024-02-11T04:12:41.473710+00:00 19994330.286000069231 28999999.967000011355 27869999.992000009865 3954275.893000007141 60351.175491410 2024-02-11T04:12:42.457852+00:00 19994330.284999970347 29000000.011999960989 27869999.978999990970 3959605.133000016212 60351.175503163 2024-02-11T04:12:43.473237+00:00 19994330.284999970347 28999999.965000029653 27870000.003000009805 3952659.973000050057 60351.175514553 2024-02-11T04:12:44.457378+00:00 19994330.289000030607 29000000.041999999434 27870000.054999988526 3955483.960999966133 60351.175526305 2024-02-11T04:12:45.472762+00:00 19994330.284999970347 28999999.996999990195 27869999.969000011683 3956149.133999944199 60351.175537696 2024-02-11T04:12:46.456904+00:00 19994330.287999991328 28999999.981000009924 27869999.997999999672 3950616.887000083923 60351.175549448 2024-02-11T04:12:47.472290+00:00 19994330.282000061125 29000000.035999998450 27869999.979999989271 3954286.015999913216 60351.175560839 2024-02-11T04:12:48.456430+00:00 19994330.291000008583 28999999.968000009656 27870000.022999998182 3946162.966000080109 60351.175572590 2024-02-11T04:12:49.471815+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3951508.953999996185 60351.175583981 2024-02-11T04:12:50.455957+00:00 19994330.284999970347 28999999.967999991030 27869999.967999991030 3951894.034999967087 60351.175595733 2024-02-11T04:12:51.471341+00:00 19994330.291000008583 29000000.040999978781 27870000.054000020027 3954757.078000069130 60351.175607123 2024-02-11T04:12:52.455483+00:00 19994330.281999949366 29000000.018000010401 27869999.958000000566 3954335.967999935150 60351.175618876 2024-02-11T04:12:53.470867+00:00 19994330.289000030607 28999999.956000030041 27870000.032000008970 3954427.991000055801 60351.175630447 2024-02-11T04:12:54.470631+00:00 19994330.284999970347 29000000.012999951839 27869999.969999969006 3955732.001999973785 60351.175642018 2024-02-11T04:12:55.470394+00:00 19994330.284000039101 29000000.016000028700 27870000.028000060469 3957677.059999942780 60351.175653590 2024-02-11T04:12:56.470157+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3954894.968999981880 60351.175665161 2024-02-11T04:12:57.469920+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3955760.008000016212 60351.175676732 2024-02-11T04:12:58.469683+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3957657.012000083923 60351.175688123 2024-02-11T04:12:59.453824+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3961091.033999919891 60351.175699875 2024-02-11T04:13:00.469209+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3955285.942000031006 60351.175711266 2024-02-11T04:13:01.453351+00:00 19994330.288999918848 28999999.991000000387 27870000.001999970526 3957212.988000034820 60351.175723018 2024-02-11T04:13:02.468735+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3953978.916000009049 60351.175734408 2024-02-11T04:13:03.452876+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3950593.100999950897 60351.175746161 2024-02-11T04:13:04.468261+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3960994.973999977112 60351.175757551 2024-02-11T04:13:05.452403+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3952866.090000032913 60351.175769303 2024-02-11T04:13:06.467788+00:00 19994330.286000009626 28999999.985000010580 27870000.090000029653 3954543.899999976158 60351.175780694 2024-02-11T04:13:07.451929+00:00 19994330.288999918848 29000000.039999961853 27870000.014999989420 3958115.032999991905 60351.175792446 2024-02-11T04:13:08.467314+00:00 19994330.282999988645 28999999.940999981016 27869999.932999968529 3960848.006999969017 60351.175803836 2024-02-11T04:13:09.451455+00:00 19994330.285000000149 29000000.044000029564 27869999.981999989599 3957832.067000031006 60351.175815588 2024-02-11T04:13:10.466841+00:00 19994330.285000000149 28999999.975000020117 27870000.024999979883 3957519.879000068177 60351.175826979 2024-02-11T04:13:11.450982+00:00 19994330.289999999106 29000000.004999998957 27869999.962000008672 3960343.031999946106 60351.175838731 2024-02-11T04:13:12.466366+00:00 19994330.283000010997 29000000.008000019938 27870000.009000059217 3958876.108999968041 60351.175850122 2024-02-11T04:13:13.450508+00:00 19994330.285999998450 28999999.993999961764 27869999.952999949455 3959199.883000016212 60351.175861874 2024-02-11T04:13:14.465892+00:00 19994330.291000008583 28999999.996000051498 27870000.059000018984 3955773.009000062943 60351.175873264 2024-02-11T04:13:15.450035+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3956410.008999944199 60351.175885017 2024-02-11T04:13:16.465419+00:00 19994330.285000000149 28999999.975000020117 27869999.952999949455 3957644.912000060081 60351.175896588 2024-02-11T04:13:17.465182+00:00 19994330.285999979824 29000000.017999891192 27870000.035000089556 3958939.031999946106 60351.175908159 2024-02-11T04:13:18.464945+00:00 19994330.286000009626 28999999.989000078291 27869999.982999999076 3954811.092000008095 60351.175919730 2024-02-11T04:13:19.464707+00:00 19994330.286000009626 29000000.031999949366 27870000.050000000745 3955574.883000016212 60351.175931302 2024-02-11T04:13:20.464471+00:00 19994330.285999979824 28999999.978999968618 27869999.960999999195 3955844.087000011932 60351.175942873 2024-02-11T04:13:21.464234+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3952386.018000007141 60351.175954444 2024-02-11T04:13:22.463997+00:00 19994330.285000029951 28999999.986999999732 27870000.004999980330 3951757.993999958038 60351.175966016 2024-02-11T04:13:23.463760+00:00 19994330.288999971002 29000000.039000000805 27870000.080000009388 3949454.981999992859 60351.175977587 2024-02-11T04:13:24.463524+00:00 19994330.281000021845 28999999.969999998808 27869999.926999989897 3952495.914000033867 60351.175989158 2024-02-11T04:13:25.463287+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3951348.036000012886 60351.176000730 2024-02-11T04:13:26.463050+00:00 19994330.286000009626 29000000.052000019699 27870000.067000001669 3955641.046000003815 60351.176012301 2024-02-11T04:13:27.462813+00:00 19994330.286000009626 28999999.934999998659 27869999.920999970287 3949151.990999937057 60351.176023873 2024-02-11T04:13:28.462576+00:00 19994330.291000008583 28999999.984999980778 27869999.985000010580 3955004.962000011932 60351.176035444 2024-02-11T04:13:29.462339+00:00 19994330.287999991328 29000000.016999989748 27870000.038999971002 3956162.067000031006 60351.176047015 2024-02-11T04:13:30.462102+00:00 19994330.282999988645 29000000.015000049025 27870000.016000028700 3956418.055999993812 60351.176058587 2024-02-11T04:13:31.461865+00:00 19994330.282000008970 28999999.979999959469 27869999.999000009149 3951720.991999983788 60351.176070158 2024-02-11T04:13:32.461628+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3954415.912000060081 60351.176081729 2024-02-11T04:13:33.461391+00:00 19994330.287000000477 28999999.995999988168 27870000.020999971777 3953199.055999993812 60351.176093300 2024-02-11T04:13:34.461155+00:00 19994330.282000008970 28999999.993000030518 27870000.021000031382 3958207.013000010978 60351.176104872 2024-02-11T04:13:35.460918+00:00 19994330.291999939829 28999999.983999971300 27869999.932999968529 3952270.915999888908 60351.176116443 2024-02-11T04:13:36.460681+00:00 19994330.285000089556 29000000.012000020593 27870000.008999999613 3953248.023000001907 60351.176128014 2024-02-11T04:13:37.460443+00:00 19994330.286999940872 29000000.025999959558 27870000.020999971777 3957758.076000093948 60351.176139766 2024-02-11T04:13:38.475828+00:00 19994330.282999988645 29000000.006000038236 27870000.024000048637 3953770.899999976158 60351.176151157 2024-02-11T04:13:39.459970+00:00 19994330.285000089556 28999999.999000009149 27870000.003000020981 3956738.069999932777 60351.176162909 2024-02-11T04:13:40.475355+00:00 19994330.288999918848 28999999.978999968618 27869999.964999910444 3957986.988000034820 60351.176174300 2024-02-11T04:13:41.459496+00:00 19994330.286000009626 28999999.990000009537 27870000.047000050545 3957858.037999988068 60351.176186052 2024-02-11T04:13:42.474881+00:00 19994330.289000030607 29000000.008000019938 27869999.924000021070 3953880.965000032913 60351.176197442 2024-02-11T04:13:43.459022+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3958680.914999961853 60351.176209195 2024-02-11T04:13:44.474407+00:00 19994330.283999919891 28999999.963999990374 27869999.965000029653 3957992.091000080109 60351.176220585 2024-02-11T04:13:45.458549+00:00 19994330.287999991328 29000000.037999991328 27870000.046999931335 3956411.013000010978 60351.176232337 2024-02-11T04:13:46.473933+00:00 19994330.281000021845 29000000.003000020981 27869999.949000000954 3952453.964999914169 60351.176243728 2024-02-11T04:13:47.458075+00:00 19994330.287000060081 28999999.995999928564 27870000.040000081062 3950101.016000031959 60351.176255480 2024-02-11T04:13:48.473459+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3954441.991999983788 60351.176266870 2024-02-11T04:13:49.457601+00:00 19994330.289999961853 29000000.020999908447 27869999.953999999911 3952480.975000023842 60351.176278622 2024-02-11T04:13:50.472986+00:00 19994330.284000039101 28999999.994000080973 27870000.032999988645 3953234.016999959946 60351.176290013 2024-02-11T04:13:51.457127+00:00 19994330.286999940872 29000000.006999969482 27869999.979999899864 3955434.930000067223 60351.176301765 2024-02-11T04:13:52.472512+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3954473.095999956131 60351.176313156 2024-02-11T04:13:53.456653+00:00 19994330.286000009626 28999999.965000029653 27869999.924000021070 3952906.907999991905 60351.176324908 2024-02-11T04:13:54.472038+00:00 19994330.286000009626 29000000.034999970347 27870000.054000020027 3953861.891999959946 60351.176336298 2024-02-11T04:13:55.456180+00:00 19994330.284000039101 28999999.970000028610 27870000.021000031382 3959462.083000063896 60351.176348051 2024-02-11T04:13:56.471564+00:00 19994330.290999889374 29000000.024000048637 27870000.001999970526 3956026.074000000954 60351.176359441 2024-02-11T04:13:57.455705+00:00 19994330.283000111580 28999999.996999979019 27869999.989999998361 3953028.996999979019 60351.176371193 2024-02-11T04:13:58.471090+00:00 19994330.289999961853 28999999.984000001103 27869999.965999990702 3958989.939000010025 60351.176382584 2024-02-11T04:13:59.455232+00:00 19994330.278999920934 28999999.977000009269 27869999.978999998420 3950334.070999979973 60351.176394155 2024-02-11T04:14:00.454995+00:00 19994330.286000009626 29000000.017999991775 27870000.065999999642 3958434.963000059128 60351.176405907 2024-02-11T04:14:01.470379+00:00 19994330.289000030607 29000000.034000009298 27869999.958999991417 3952725.043999909889 60351.176417298 2024-02-11T04:14:02.454522+00:00 19994330.285999998450 29000000.015999998897 27870000.052999999374 3952461.105000019073 60351.176429050 2024-02-11T04:14:03.469906+00:00 19994330.289999999106 28999999.958000000566 27869999.995000001043 3953632.920000075828 60351.176440440 2024-02-11T04:14:04.454047+00:00 19994330.285000000149 28999999.981999989599 27869999.964000020176 3959343.896999955177 60351.176452192 2024-02-11T04:14:05.469431+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3956815.024000049103 60351.176463583 2024-02-11T04:14:06.453574+00:00 19994330.283999990672 28999999.995000001043 27869999.981999989599 3956217.984999895096 60351.176475335 2024-02-11T04:14:07.468958+00:00 19994330.285000000149 29000000.018999990076 27869999.992000039667 3957947.179000020027 60351.176486726 2024-02-11T04:14:08.453099+00:00 19994330.285000011325 28999999.996999979019 27869999.981999989599 3952696.774000049103 60351.176498478 2024-02-11T04:14:09.468484+00:00 19994330.287999991328 28999999.984000030905 27870000.053999960423 3953465.067999958992 60351.176509868 2024-02-11T04:14:10.452626+00:00 19994330.288000021130 28999999.971999999136 27869999.907000008970 3960942.075000048149 60351.176521621 2024-02-11T04:14:11.468010+00:00 19994330.285999979824 29000000.023999989033 27870000.082000020891 3954177.962999939919 60351.176533011 2024-02-11T04:14:12.452152+00:00 19994330.285000000149 28999999.986000001431 27869999.998000029474 3955826.968000053894 60351.176544763 2024-02-11T04:14:13.467537+00:00 19994330.283000018448 29000000.028999980539 27869999.953999999911 3953187.973999977112 60351.176556154 2024-02-11T04:14:14.451679+00:00 19994330.287000000477 28999999.989000018686 27870000.002999961376 3951155.020000000019 60351.176567906 2024-02-11T04:14:15.467063+00:00 19994330.287999961525 28999999.992999970913 27870000.000000000000 3955776.073999999091 60351.176579297 2024-02-11T04:14:16.451204+00:00 19994330.289000030607 28999999.997999969870 27870000.024000048637 3950774.933999999892 60351.176591048 2024-02-11T04:14:17.466589+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3952920.086000001058 60351.176602439 2024-02-11T04:14:18.450730+00:00 19994330.285999950022 29000000.004000071436 27870000.026000019163 3955561.971999999136 60351.176614191 2024-02-11T04:14:19.466114+00:00 19994330.284000039101 28999999.987999919802 27869999.957000020891 3953294.047999999952 60351.176625581 2024-02-11T04:14:20.450257+00:00 19994330.284999970347 29000000.017000079155 27870000.005999919027 3954599.980999999214 60351.176637334 2024-02-11T04:14:21.465641+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3954366.896000002045 60351.176648724 2024-02-11T04:14:22.449783+00:00 19994330.285000029951 29000000.008999940008 27869999.986000061035 3956536.990999997128 60351.176660476 2024-02-11T04:14:23.465168+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3961655.055000000168 60351.176672048 2024-02-11T04:14:24.464931+00:00 19994330.287999991328 29000000.006999969482 27870000.073000069708 3955233.976000003982 60351.176683619 2024-02-11T04:14:25.464693+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3960989.064999998081 60351.176695190 2024-02-11T04:14:26.464457+00:00 19994330.285000029951 28999999.974999900907 27870000.011000040919 3954110.980000004172 60351.176706762 2024-02-11T04:14:27.464219+00:00 19994330.287000000477 29000000.074000000954 27870000.070999979973 3957598.998999997973 60351.176718333 2024-02-11T04:14:28.463983+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3956452.991999999154 60351.176729904 2024-02-11T04:14:29.463746+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3956982.019000000786 60351.176741476 2024-02-11T04:14:30.463509+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3949089.866000004113 60351.176753047 2024-02-11T04:14:31.463273+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3956086.165999994148 60351.176764619 2024-02-11T04:14:32.463035+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3957349.930000007153 60351.176776190 2024-02-11T04:14:33.462799+00:00 19994330.284999970347 29000000.013999938965 27869999.952999949455 3958528.946999996901 60351.176787761 2024-02-11T04:14:34.462561+00:00 19994330.284999970347 28999999.981000069529 27870000.029000040144 3954940.983999996912 60351.176799333 2024-02-11T04:14:35.462324+00:00 19994330.288000110537 29000000.021000001580 27869999.986000001431 3954657.003999993205 60351.176810904 2024-02-11T04:14:36.462088+00:00 19994330.282999988645 28999999.981999989599 27870000.041999999434 3958271.057000011206 60351.176822475 2024-02-11T04:14:37.461851+00:00 19994330.286999940872 29000000.027000010014 27869999.942999999970 3956444.067999988794 60351.176834046 2024-02-11T04:14:38.461614+00:00 19994330.287000060081 29000000.003999989480 27870000.025000009686 3957296.920000001788 60351.176845618 2024-02-11T04:14:39.461378+00:00 19994330.284999970347 28999999.996000010520 27869999.969000011683 3952186.988000005018 60351.176857189 2024-02-11T04:14:40.461140+00:00 19994330.286000009626 28999999.961999978870 27869999.986999988556 3953236.012999997009 60351.176868760 2024-02-11T04:14:41.460904+00:00 19994330.284999970347 29000000.003000020981 27870000.043000008911 3957541.069000006188 60351.176880332 2024-02-11T04:14:42.460667+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3948973.892999991775 60351.176891903 2024-02-11T04:14:43.460429+00:00 19994330.284999970347 28999999.995000030845 27869999.964999999851 3957651.072000011802 60351.176903475 2024-02-11T04:14:44.460192+00:00 19994330.285000089556 29000000.010999981314 27870000.020000010729 3955322.008999987971 60351.176915227 2024-02-11T04:14:45.475577+00:00 19994330.288999918848 28999999.967999991030 27869999.967999991030 3951306.018000007141 60351.176926617 2024-02-11T04:14:46.459719+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3956260.950000002980 60351.176938369 2024-02-11T04:14:47.475104+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3954167.084999992978 60351.176949760 2024-02-11T04:14:48.459245+00:00 19994330.286000009626 29000000.033999979496 27870000.008000019938 3952112.888999999035 60351.176961512 2024-02-11T04:14:49.474629+00:00 19994330.283999919891 28999999.963999990374 27870000.059000018984 3950890.029000014067 60351.176972902 2024-02-11T04:14:50.458772+00:00 19994330.286000009626 29000000.007000029087 27869999.938999950886 3955324.018999993801 60351.176984655 2024-02-11T04:14:51.474156+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3952223.051999986172 60351.176996045 2024-02-11T04:14:52.458297+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3957699.006999998819 60351.177007797 2024-02-11T04:14:53.473682+00:00 19994330.284999970347 28999999.974000040442 27869999.986999988556 3951562.939000010025 60351.177019188 2024-02-11T04:14:54.457824+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3955626.050999999046 60351.177030940 2024-02-11T04:14:55.473208+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3956917.032000004780 60351.177042331 2024-02-11T04:14:56.457349+00:00 19994330.282999999821 29000000.034999970347 27870000.001000050455 3956829.910999984015 60351.177054083 2024-02-11T04:14:57.472734+00:00 19994330.285999998450 28999999.977000001818 27870000.000999931246 3957367.011000006925 60351.177065473 2024-02-11T04:14:58.456876+00:00 19994330.286000009626 29000000.011999960989 27869999.966000080109 3955698.949000000954 60351.177077044 2024-02-11T04:14:59.456639+00:00 19994330.287999998778 28999999.971000079066 27870000.000999931246 3955600.046000003815 60351.177088615 2024-02-11T04:15:00.456402+00:00 19994330.289999991655 29000000.003999948502 27870000.000000000000 3958552.951000005007 60351.177100187 2024-02-11T04:15:01.456165+00:00 19994330.283000010997 29000000.004000071436 27870000.014999989420 3958087.062999994028 60351.177111758 2024-02-11T04:15:02.455928+00:00 19994330.284999981523 29000000.003999948502 27870000.013000011444 3955818.932999997865 60351.177123330 2024-02-11T04:15:03.455691+00:00 19994330.284000009298 29000000.006000038236 27869999.983999971300 3958167.999000012875 60351.177134901 2024-02-11T04:15:04.455455+00:00 19994330.286000009626 28999999.977000001818 27870000.007000088692 3954499.953999996185 60351.177146473 2024-02-11T04:15:05.455217+00:00 19994330.287000000477 29000000.053999900818 27870000.043999910355 3956012.085999995004 60351.177158044 2024-02-11T04:15:06.454980+00:00 19994330.290999978781 28999999.966000080109 27869999.986000061035 3957492.166999996174 60351.177169615 2024-02-11T04:15:07.454744+00:00 19994330.284000009298 28999999.988999959081 27869999.957000020891 3956278.798000007868 60351.177181367 2024-02-11T04:15:08.470128+00:00 19994330.288000021130 28999999.981000069529 27870000.023999929428 3956328.949000000954 60351.177192758 2024-02-11T04:15:09.454270+00:00 19994330.283999979496 29000000.031999949366 27870000.043000098318 3952461.088999987114 60351.177204510 2024-02-11T04:15:10.469655+00:00 19994330.285000029951 28999999.993000030518 27870000.003999948502 3952647.020999997854 60351.177215900 2024-02-11T04:15:11.453797+00:00 19994330.287000000477 28999999.983999971300 27869999.901000019163 3955716.013000010978 60351.177227653 2024-02-11T04:15:12.469181+00:00 19994330.283999979496 29000000.035999998450 27870000.067999958992 3952209.888999999035 60351.177239043 2024-02-11T04:15:13.453323+00:00 19994330.288999971002 28999999.971999999136 27869999.996999979019 3955467.108999996912 60351.177250795 2024-02-11T04:15:14.468707+00:00 19994330.286000009626 29000000.018000010401 27869999.982000000775 3953432.944999992847 60351.177262186 2024-02-11T04:15:15.452849+00:00 19994330.287999991328 28999999.967999991030 27870000.025999989361 3950777.083000003826 60351.177273938 2024-02-11T04:15:16.468232+00:00 19994330.284000039101 28999999.996999990195 27869999.962000008672 3955201.976000010967 60351.177285329 2024-02-11T04:15:17.452375+00:00 19994330.283999979496 29000000.004999998957 27870000.033999990672 3952558.932999997865 60351.177297080 2024-02-11T04:15:18.467759+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3954497.076000005007 60351.177308471 2024-02-11T04:15:19.451901+00:00 19994330.284000039101 29000000.019999980927 27869999.956000000238 3957758.984999984968 60351.177320223 2024-02-11T04:15:20.467286+00:00 19994330.287999991328 29000000.012000020593 27870000.065999981016 3952602.071999996901 60351.177331614 2024-02-11T04:15:21.451427+00:00 19994330.287999991328 28999999.949999991804 27869999.946000009775 3955944.901000022888 60351.177343366 2024-02-11T04:15:22.466812+00:00 19994330.282999988645 28999999.991999980062 27869999.927000019699 3955950.069999992847 60351.177354756 2024-02-11T04:15:23.450954+00:00 19994330.287000060081 29000000.004000011832 27870000.065999981016 3957307.880999981891 60351.177366509 2024-02-11T04:15:24.466338+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3955319.058000028133 60351.177377899 2024-02-11T04:15:25.450480+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3953785.052999972831 60351.177389651 2024-02-11T04:15:26.465864+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3953665.926999986172 60351.177401042 2024-02-11T04:15:27.450006+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3959615.995000004768 60351.177412794 2024-02-11T04:15:28.465390+00:00 19994330.287999991328 28999999.997000038624 27869999.973999980837 3958979.964000045788 60351.177424365 2024-02-11T04:15:29.465153+00:00 19994330.287000060081 29000000.002999961376 27870000.026000019163 3958973.074000000954 60351.177435936 2024-02-11T04:15:30.464916+00:00 19994330.283999919891 29000000.007000029087 27870000.000999990851 3957899.033999979030 60351.177447508 2024-02-11T04:15:31.464680+00:00 19994330.282999988645 29000000.006000038236 27869999.972999989986 3957332.925000011921 60351.177459079 2024-02-11T04:15:32.464442+00:00 19994330.287000060081 28999999.961999889463 27870000.003000080585 3959958.087999999989 60351.177470651 2024-02-11T04:15:33.464206+00:00 19994330.286000009626 29000000.043000098318 27870000.004999998957 3953582.927999972831 60351.177482222 2024-02-11T04:15:34.463969+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3962129.011000037193 60351.177493793 2024-02-11T04:15:35.463732+00:00 19994330.289999961853 28999999.965999960899 27869999.990999940783 3956845.055999993812 60351.177505365 2024-02-11T04:15:36.463495+00:00 19994330.285000089556 28999999.958999991417 27869999.962000008672 3958168.995999991894 60351.177516936 2024-02-11T04:15:37.463258+00:00 19994330.283999919891 29000000.041000008583 27870000.026000019163 3953110.900999962818 60351.177528507 2024-02-11T04:15:38.463022+00:00 19994330.285000089556 28999999.989000078291 27869999.965999960899 3955732.046000003815 60351.177540079 2024-02-11T04:15:39.462784+00:00 19994330.286999940872 28999999.997999910265 27870000.046000000089 3955006.925000011921 60351.177551650 2024-02-11T04:15:40.462547+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3956706.149999976158 60351.177563221 2024-02-11T04:15:41.462310+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3955764.941000043880 60351.177574792 2024-02-11T04:15:42.462074+00:00 19994330.291000008583 28999999.979000091553 27869999.994000080973 3953189.896999955177 60351.177586364 2024-02-11T04:15:43.461836+00:00 19994330.284000039101 29000000.028000000864 27870000.040999889374 3954626.161000012886 60351.177597935 2024-02-11T04:15:44.461600+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3952915.898000001907 60351.177609507 2024-02-11T04:15:45.461363+00:00 19994330.284000039101 29000000.034000039101 27870000.064000010490 3954937.007000029087 60351.177621078 2024-02-11T04:15:46.461126+00:00 19994330.286000009626 28999999.962000008672 27869999.943000078201 3954113.985000013839 60351.177632649 2024-02-11T04:15:47.460889+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3955503.015999972820 60351.177644221 2024-02-11T04:15:48.460652+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3959207.008000016212 60351.177655792 2024-02-11T04:15:49.460415+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3961884.961999952793 60351.177667544 2024-02-11T04:15:50.475800+00:00 19994330.285000000149 28999999.974000010639 27869999.983999971300 3954402.990000010002 60351.177678934 2024-02-11T04:15:51.459942+00:00 19994330.285999998450 29000000.019999999553 27870000.031000021845 3955669.002000033855 60351.177690687 2024-02-11T04:15:52.475326+00:00 19994330.285999998450 28999999.975999999791 27869999.975999999791 3957608.030999958981 60351.177702077 2024-02-11T04:15:53.459468+00:00 19994330.285000000149 29000000.010000009090 27869999.984000001103 3954949.024000049103 60351.177713829 2024-02-11T04:15:54.474851+00:00 19994330.284000009298 29000000.015999998897 27870000.015999998897 3958678.903999983799 60351.177725220 2024-02-11T04:15:55.458994+00:00 19994330.291000008583 28999999.986000001431 27869999.975999999791 3953717.077000021935 60351.177736791 2024-02-11T04:15:56.458757+00:00 19994330.287000000477 28999999.996999979019 27869999.968000009656 3955028.980999947060 60351.177748363 2024-02-11T04:15:57.458520+00:00 19994330.285000000149 29000000.007000029087 27870000.048999991268 3953772.078000009060 60351.177759934 2024-02-11T04:15:58.458283+00:00 19994330.283999979496 28999999.979999959469 27870000.011000011116 3957714.886000037193 60351.177771505 2024-02-11T04:15:59.458046+00:00 19994330.287000000477 29000000.018000010401 27869999.998999979347 3954509.080999969970 60351.177783077 2024-02-11T04:16:00.457809+00:00 19994330.286000009626 28999999.976000010967 27870000.006000008434 3959739.030000030994 60351.177794648 2024-02-11T04:16:01.457573+00:00 19994330.285000000149 29000000.033999979496 27869999.995999988168 3957444.940999985207 60351.177806219 2024-02-11T04:16:02.457336+00:00 19994330.285999979824 28999999.989000018686 27870000.028000000864 3951635.029999970924 60351.177817791 2024-02-11T04:16:03.457099+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3950560.012000023853 60351.177829362 2024-02-11T04:16:04.456862+00:00 19994330.283999979496 28999999.997000038624 27870000.007999960333 3951758.954999982845 60351.177840933 2024-02-11T04:16:05.456625+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3951797.036000012886 60351.177852504 2024-02-11T04:16:06.456388+00:00 19994330.285000029951 29000000.009999990463 27870000.037000000477 3950012.902000010014 60351.177864076 2024-02-11T04:16:07.456151+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3955595.106999992859 60351.177875647 2024-02-11T04:16:08.455914+00:00 19994330.287000000477 29000000.021999958903 27869999.975999951363 3956308.950999975204 60351.177887219 2024-02-11T04:16:09.455678+00:00 19994330.282999988645 29000000.007000088692 27870000.007000029087 3955798.027000010014 60351.177898790 2024-02-11T04:16:10.455440+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3955895.018000007141 60351.177910361 2024-02-11T04:16:11.455204+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3951889.027000010014 60351.177921932 2024-02-11T04:16:12.454966+00:00 19994330.285000029951 28999999.975999951363 27870000.021000031382 3953967.916999996174 60351.177933685 2024-02-11T04:16:13.470351+00:00 19994330.285999950022 29000000.034000039101 27870000.019999980927 3951065.041999996174 60351.177945075 2024-02-11T04:16:14.454493+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3957592.999000012875 60351.177956827 2024-02-11T04:16:15.469877+00:00 19994330.282000008970 28999999.985999941826 27870000.026000019163 3957106.009999989998 60351.177968218 2024-02-11T04:16:16.454019+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3951984.014999986161 60351.177979970 2024-02-11T04:16:17.469404+00:00 19994330.289999961853 29000000.014000058174 27870000.041999939829 3956649.969000041019 60351.177991360 2024-02-11T04:16:18.453545+00:00 19994330.286000009626 28999999.967999938875 27869999.927000049502 3952447.927999972831 60351.178003113 2024-02-11T04:16:19.468930+00:00 19994330.285000089556 28999999.999000068754 27870000.029000040144 3948276.014999986161 60351.178014503 2024-02-11T04:16:20.453071+00:00 19994330.285999890417 29000000.002999901772 27870000.000000000000 3950758.992000042927 60351.178026255 2024-02-11T04:16:21.468455+00:00 19994330.285000089556 28999999.977000001818 27869999.990000009537 3950581.080999969970 60351.178037646 2024-02-11T04:16:22.452598+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3955534.994000018109 60351.178049398 2024-02-11T04:16:23.467982+00:00 19994330.289999961853 29000000.006000038236 27870000.029000040144 3954292.055999993812 60351.178060789 2024-02-11T04:16:24.452124+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3955396.899999976158 60351.178072541 2024-02-11T04:16:25.467508+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3952314.087999999989 60351.178083931 2024-02-11T04:16:26.451650+00:00 19994330.285999890417 28999999.999000001699 27869999.970000028610 3954953.926999986172 60351.178095683 2024-02-11T04:16:27.467034+00:00 19994330.284000039101 28999999.966000009328 27869999.978999968618 3954680.033000051975 60351.178107074 2024-02-11T04:16:28.451177+00:00 19994330.287000060081 29000000.001999989152 27870000.054000020027 3957656.916000009049 60351.178118826 2024-02-11T04:16:29.466561+00:00 19994330.286999940872 29000000.034000009298 27869999.936999920756 3952211.092000008095 60351.178130216 2024-02-11T04:16:30.450702+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3953404.020999907982 60351.178141968 2024-02-11T04:16:31.466087+00:00 19994330.287999991328 28999999.958000000566 27869999.967000000179 3951213.949000000954 60351.178153359 2024-02-11T04:16:32.450230+00:00 19994330.284999970347 28999999.981999989599 27870000.029000010341 3954296.044000030030 60351.178165111 2024-02-11T04:16:33.465613+00:00 19994330.286000009626 29000000.039999991655 27869999.996999990195 3954622.968000053894 60351.178176502 2024-02-11T04:16:34.449754+00:00 19994330.285000089556 28999999.985000010580 27869999.984000001103 3955918.003999948967 60351.178188254 2024-02-11T04:16:35.465139+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3954848.937999964226 60351.178199825 2024-02-11T04:16:36.464902+00:00 19994330.284999970347 29000000.041999999434 27870000.025000009686 3951287.047000051010 60351.178211397 2024-02-11T04:16:37.464666+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3956782.985000013839 60351.178222968 2024-02-11T04:16:38.464429+00:00 19994330.287999991328 29000000.013000011444 27870000.005000028759 3951945.965999960899 60351.178234539 2024-02-11T04:16:39.464192+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3957255.085000038147 60351.178246111 2024-02-11T04:16:40.463955+00:00 19994330.289000030607 29000000.004999998957 27870000.015000019222 3954384.902999997139 60351.178257682 2024-02-11T04:16:41.463718+00:00 19994330.281000021845 29000000.020000040531 27870000.026999950409 3956362.166999936104 60351.178269253 2024-02-11T04:16:42.463481+00:00 19994330.287999991328 28999999.932999968529 27869999.992000039667 3950303.944000006188 60351.178280825 2024-02-11T04:16:43.463244+00:00 19994330.285999998450 29000000.050000008196 27870000.032000008970 3956209.011000037193 60351.178292396 2024-02-11T04:16:44.463007+00:00 19994330.285999998450 28999999.968000050634 27869999.949000000954 3958388.909000039101 60351.178303967 2024-02-11T04:16:45.462770+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3952419.039999961853 60351.178315538 2024-02-11T04:16:46.462534+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3954471.975000023842 60351.178327110 2024-02-11T04:16:47.462297+00:00 19994330.285999998450 29000000.003999948502 27870000.014999989420 3951389.957000017166 60351.178338681 2024-02-11T04:16:48.462059+00:00 19994330.283999990672 29000000.001999970526 27870000.009999990463 3952010.003000020981 60351.178350253 2024-02-11T04:16:49.461822+00:00 19994330.285000011325 28999999.991000059992 27870000.017000019550 3953211.008999944199 60351.178361824 2024-02-11T04:16:50.461585+00:00 19994330.287000000477 28999999.991999980062 27869999.926999930292 3948006.060000061989 60351.178373214 2024-02-11T04:16:51.445727+00:00 19994330.287999991328 29000000.013000011444 27870000.043000098318 3958547.996999979019 60351.178384967 2024-02-11T04:16:52.461112+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3951730.799000024796 60351.178396357 2024-02-11T04:16:53.445254+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3956751.153999925125 60351.178408109 2024-02-11T04:16:54.460638+00:00 19994330.285000000149 28999999.993999961764 27869999.930999990553 3956537.019999980927 60351.178419500 2024-02-11T04:16:55.444780+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3952595.003000020981 60351.178431252 2024-02-11T04:16:56.460164+00:00 19994330.283000018448 29000000.018000010401 27870000.011999960989 3955938.963999987114 60351.178442823 2024-02-11T04:16:57.459927+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3956369.096000074875 60351.178454394 2024-02-11T04:16:58.459691+00:00 19994330.285999950022 29000000.018999930471 27870000.016999959946 3956940.974999905098 60351.178465966 2024-02-11T04:16:59.459454+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3950780.990000010002 60351.178477537 2024-02-11T04:17:00.459217+00:00 19994330.284999970347 28999999.981000069529 27869999.932999968529 3955298.945000051986 60351.178489109 2024-02-11T04:17:01.458980+00:00 19994330.284000039101 29000000.020999908447 27870000.059000018984 3954050.057000041008 60351.178500680 2024-02-11T04:17:02.458743+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3952060.010999917984 60351.178512251 2024-02-11T04:17:03.458506+00:00 19994330.284999970347 29000000.013999998569 27869999.986000061035 3954744.920000075828 60351.178523823 2024-02-11T04:17:04.458269+00:00 19994330.287000000477 29000000.008999999613 27870000.026999950409 3955447.048999906052 60351.178535394 2024-02-11T04:17:05.458032+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3951336.032999991905 60351.178546965 2024-02-11T04:17:06.457795+00:00 19994330.290000021458 29000000.004000011832 27870000.047000050545 3955534.965000032913 60351.178558537 2024-02-11T04:17:07.457559+00:00 19994330.283999979496 28999999.970999989659 27869999.965000029653 3956894.103999971878 60351.178570108 2024-02-11T04:17:08.457321+00:00 19994330.286000009626 29000000.015999998897 27870000.012999888510 3948782.872000098228 60351.178581679 2024-02-11T04:17:09.457084+00:00 19994330.287999931723 29000000.024000018835 27869999.977000001818 3956594.114999889862 60351.178593250 2024-02-11T04:17:10.456847+00:00 19994330.285000089556 29000000.003999978304 27870000.015999998897 3954139.897000073921 60351.178604822 2024-02-11T04:17:11.456610+00:00 19994330.286000009626 28999999.988000009209 27869999.999000009149 3955126.049999951851 60351.178616393 2024-02-11T04:17:12.456374+00:00 19994330.283999919891 28999999.977000001818 27870000.053999990225 3954963.027999997139 60351.178627965 2024-02-11T04:17:13.456137+00:00 19994330.290000081062 29000000.060999989510 27869999.978000000119 3953028.976999998093 60351.178639536 2024-02-11T04:17:14.455900+00:00 19994330.284999970347 28999999.965000029653 27869999.997999999672 3952954.012000083923 60351.178651107 2024-02-11T04:17:15.455664+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3958480.019999980927 60351.178662679 2024-02-11T04:17:16.455426+00:00 19994330.286000009626 28999999.983000040054 27869999.969000011683 3954423.931999921799 60351.178674250 2024-02-11T04:17:17.455190+00:00 19994330.284000039101 29000000.025999959558 27869999.978000018746 3954736.955000042915 60351.178685821 2024-02-11T04:17:18.454953+00:00 19994330.287999991328 28999999.994000021368 27870000.052000019699 3952183.004999995232 60351.178697392 2024-02-11T04:17:19.454715+00:00 19994330.284000039101 28999999.980000019073 27869999.988999959081 3957652.004000068177 60351.178709145 2024-02-11T04:17:20.470099+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3951269.034999967087 60351.178720535 2024-02-11T04:17:21.454242+00:00 19994330.284000039101 29000000.007000029087 27870000.015000049025 3951560.930999993812 60351.178732287 2024-02-11T04:17:22.469626+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3957918.054999948014 60351.178743678 2024-02-11T04:17:23.453768+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3952788.024000049103 60351.178755430 2024-02-11T04:17:24.469152+00:00 19994330.287999991328 28999999.978999968618 27869999.938000019640 3958464.993999958038 60351.178766821 2024-02-11T04:17:25.453294+00:00 19994330.282999988645 29000000.019000049680 27870000.050999999046 3956425.978999971878 60351.178778573 2024-02-11T04:17:26.468679+00:00 19994330.288000110537 28999999.993999961764 27869999.953000009060 3951057.038000106812 60351.178789963 2024-02-11T04:17:27.452820+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3958585.992999910843 60351.178801715 2024-02-11T04:17:28.468205+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3950441.026000022888 60351.178813106 2024-02-11T04:17:29.452346+00:00 19994330.284999970347 28999999.950999978930 27870000.003000020981 3952849.976000071038 60351.178824858 2024-02-11T04:17:30.467731+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3955292.966999887954 60351.178836249 2024-02-11T04:17:31.451873+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3952185.000000000000 60351.178848001 2024-02-11T04:17:32.467257+00:00 19994330.284000039101 29000000.007000088692 27870000.063000079244 3957249.067000031006 60351.178859391 2024-02-11T04:17:33.451398+00:00 19994330.286999940872 28999999.987999919802 27869999.962999939919 3957628.957000017166 60351.178871143 2024-02-11T04:17:34.466782+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3953697.978000044823 60351.178882534 2024-02-11T04:17:35.450925+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3953200.075999975204 60351.178894286 2024-02-11T04:17:36.466310+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3953721.949999928009 60351.178905677 2024-02-11T04:17:37.450451+00:00 19994330.285999998450 29000000.009999990463 27869999.965999960899 3957160.137000083923 60351.178917428 2024-02-11T04:17:38.465835+00:00 19994330.284000001848 28999999.991999980062 27869999.999000068754 3956820.847000002861 60351.178928819 2024-02-11T04:17:39.449977+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3958173.985000013839 60351.178940571 2024-02-11T04:17:40.465361+00:00 19994330.287000000477 29000000.013000000268 27870000.042999979109 3957528.967999935150 60351.178952143 2024-02-11T04:17:41.465125+00:00 19994330.287999991328 29000000.017999999225 27869999.971999999136 3959249.050999999046 60351.178963714 2024-02-11T04:17:42.464888+00:00 19994330.285999998450 28999999.984999999404 27869999.986999988556 3954547.952000021935 60351.178975285 2024-02-11T04:17:43.464651+00:00 19994330.283000010997 28999999.991000000387 27870000.006999969482 3955987.161000012886 60351.178986857 2024-02-11T04:17:44.464414+00:00 19994330.287000000477 29000000.008999988437 27870000.009000059217 3953284.907999991905 60351.178998428 2024-02-11T04:17:45.464177+00:00 19994330.286000009626 29000000.011000011116 27869999.949000000954 3953114.983999968041 60351.179009999 2024-02-11T04:17:46.463940+00:00 19994330.282999988645 29000000.018999990076 27870000.064999941736 3952299.981000065804 60351.179021571 2024-02-11T04:17:47.463704+00:00 19994330.289000000805 28999999.951000008732 27869999.968000050634 3954974.936999917030 60351.179033142 2024-02-11T04:17:48.463467+00:00 19994330.287999991328 29000000.058000031859 27870000.026999998838 3949883.185000061989 60351.179044713 2024-02-11T04:17:49.463230+00:00 19994330.282999988645 28999999.949999991804 27870000.029000010341 3956384.801999927033 60351.179056284 2024-02-11T04:17:50.462993+00:00 19994330.291999999434 29000000.046999990940 27869999.957999989390 3957884.208000063896 60351.179067856 2024-02-11T04:17:51.462756+00:00 19994330.282000008970 28999999.962999999523 27869999.993000000715 3958474.828999996185 60351.179079247 2024-02-11T04:17:52.446898+00:00 19994330.287000000477 29000000.001999970526 27870000.024000000209 3950868.985000013839 60351.179090999 2024-02-11T04:17:53.462282+00:00 19994330.286000009626 29000000.021000031382 27869999.965999990702 3954036.079999924172 60351.179102389 2024-02-11T04:17:54.446424+00:00 19994330.286000009626 29000000.001999970526 27870000.099999990314 3955940.108000040054 60351.179114142 2024-02-11T04:17:55.461809+00:00 19994330.284999970347 29000000.008999999613 27869999.953000009060 3957857.856000065804 60351.179125532 2024-02-11T04:17:56.445950+00:00 19994330.286000009626 28999999.979000028223 27869999.978000018746 3951846.011999965180 60351.179137284 2024-02-11T04:17:57.461335+00:00 19994330.288999971002 28999999.994000021368 27869999.987000018358 3959407.016999959946 60351.179148674 2024-02-11T04:17:58.445476+00:00 19994330.284000039101 28999999.995000001043 27869999.992999970913 3956259.034000039101 60351.179160426 2024-02-11T04:17:59.460860+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3954125.988000034820 60351.179171817 2024-02-11T04:18:00.445003+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3955941.995000004768 60351.179183569 2024-02-11T04:18:01.460387+00:00 19994330.287000000477 28999999.970999959856 27869999.944999989122 3955676.896999955177 60351.179194960 2024-02-11T04:18:02.444529+00:00 19994330.286000009626 29000000.067000031471 27870000.091000020504 3951348.113000034820 60351.179206712 2024-02-11T04:18:03.459913+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3954501.988999962807 60351.179218283 2024-02-11T04:18:04.459676+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3951505.932000041008 60351.179229855 2024-02-11T04:18:05.459439+00:00 19994330.282999988645 28999999.974999900907 27869999.972999989986 3955671.064000010025 60351.179241426 2024-02-11T04:18:06.459202+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3954795.967999935150 60351.179252997 2024-02-11T04:18:07.458966+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3954213.052999972831 60351.179264569 2024-02-11T04:18:08.458728+00:00 19994330.285000089556 29000000.016000028700 27869999.991999980062 3953100.970000029076 60351.179276140 2024-02-11T04:18:09.458491+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3958277.044000030030 60351.179287711 2024-02-11T04:18:10.458255+00:00 19994330.289000030607 29000000.021000031382 27869999.989000078291 3955851.248999952804 60351.179299283 2024-02-11T04:18:11.458017+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3955105.754000068177 60351.179310854 2024-02-11T04:18:12.457783+00:00 19994330.285000089556 28999999.950000051409 27870000.028000000864 3955088.009999989998 60351.179322425 2024-02-11T04:18:13.457544+00:00 19994330.284999970347 29000000.036999940872 27870000.019999980927 3954918.917999982834 60351.179333996 2024-02-11T04:18:14.457307+00:00 19994330.282999988645 29000000.011000040919 27869999.966000080109 3958484.016999959946 60351.179345568 2024-02-11T04:18:15.457070+00:00 19994330.289000030607 28999999.957999940962 27869999.959999918938 3953962.978999971878 60351.179357139 2024-02-11T04:18:16.456833+00:00 19994330.284999970347 29000000.042000059038 27869999.984000090510 3957655.038000106812 60351.179368711 2024-02-11T04:18:17.456596+00:00 19994330.286999940872 28999999.982000000775 27870000.070999979973 3954856.891999959946 60351.179380282 2024-02-11T04:18:18.456360+00:00 19994330.287000060081 28999999.991999998689 27869999.967999938875 3957275.131999969017 60351.179391854 2024-02-11T04:18:19.456123+00:00 19994330.284999970347 29000000.019000008702 27870000.014999989420 3950833.009999989998 60351.179403425 2024-02-11T04:18:20.455886+00:00 19994330.287000060081 28999999.991999998689 27870000.057000041008 3951464.932999968994 60351.179414996 2024-02-11T04:18:21.455649+00:00 19994330.283999919891 28999999.978999998420 27869999.917000059038 3951728.099000095855 60351.179426567 2024-02-11T04:18:22.455412+00:00 19994330.287000060081 29000000.016999989748 27869999.986999988556 3954367.888999938965 60351.179438138 2024-02-11T04:18:23.455175+00:00 19994330.286000009626 28999999.981000009924 27870000.041999939829 3950989.078999996185 60351.179449710 2024-02-11T04:18:24.454938+00:00 19994330.286999940872 29000000.007999990135 27869999.961000081152 3954384.955000042915 60351.179461281 2024-02-11T04:18:25.454702+00:00 19994330.286000009626 28999999.993000000715 27870000.030999898911 3952315.078999996185 60351.179472852 2024-02-11T04:18:26.454464+00:00 19994330.287000060081 28999999.988999988884 27869999.999000068754 3953817.976999998093 60351.179484605 2024-02-11T04:18:27.469849+00:00 19994330.286999940872 29000000.067000031471 27870000.035999998450 3955548.916000009049 60351.179495995 2024-02-11T04:18:28.453991+00:00 19994330.282999988645 28999999.977999988943 27869999.937000010163 3956958.072999954224 60351.179507747 2024-02-11T04:18:29.469375+00:00 19994330.284000039101 28999999.972999989986 27870000.028999999166 3956903.953000069130 60351.179519138 2024-02-11T04:18:30.453517+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3953639.003999948967 60351.179530890 2024-02-11T04:18:31.468901+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3955350.881000041962 60351.179542281 2024-02-11T04:18:32.453043+00:00 19994330.289000000805 28999999.998000029474 27870000.017000019550 3951246.064999938011 60351.179554033 2024-02-11T04:18:33.468427+00:00 19994330.283999990672 29000000.037000000477 27870000.025999989361 3957901.012000083923 60351.179565423 2024-02-11T04:18:34.452569+00:00 19994330.290000010282 28999999.949999991804 27869999.960999999195 3955713.001999973785 60351.179577176 2024-02-11T04:18:35.467954+00:00 19994330.281999990344 29000000.016000028700 27870000.031000021845 3959449.066999911796 60351.179588566 2024-02-11T04:18:36.452096+00:00 19994330.287000000477 29000000.026999950409 27869999.978999968618 3948749.910000085831 60351.179600318 2024-02-11T04:18:37.467479+00:00 19994330.285000011325 28999999.985000010580 27869999.962999999523 3956545.120999931823 60351.179611709 2024-02-11T04:18:38.451621+00:00 19994330.287000000477 28999999.983000040054 27869999.997000038624 3957885.950000048149 60351.179623461 2024-02-11T04:18:39.467006+00:00 19994330.285000000149 28999999.970999959856 27870000.021999958903 3956826.029999970924 60351.179634851 2024-02-11T04:18:40.451148+00:00 19994330.289999991655 29000000.052999969572 27869999.988000039011 3961771.914000033867 60351.179646603 2024-02-11T04:18:41.466533+00:00 19994330.284000009298 28999999.957000020891 27870000.005999978632 3956708.985000013839 60351.179657994 2024-02-11T04:18:42.450674+00:00 19994330.284000009298 29000000.042999979109 27870000.046000000089 3954992.082999945153 60351.179669746 2024-02-11T04:18:43.466059+00:00 19994330.286000009626 28999999.973999980837 27869999.921999990940 3957408.976999998093 60351.179681137 2024-02-11T04:18:44.450200+00:00 19994330.283999979496 29000000.011000040919 27870000.026000019163 3956246.075999975204 60351.179692889 2024-02-11T04:18:45.465584+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3955824.012000000104 60351.179704279 2024-02-11T04:18:46.449726+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3956331.893999999855 60351.179716032 2024-02-11T04:18:47.465111+00:00 19994330.282000008970 29000000.008000019938 27870000.058000091463 3958231.009999999776 60351.179727603 2024-02-11T04:18:48.464874+00:00 19994330.286000009626 29000000.008000019938 27870000.075999978930 3956589.041999998968 60351.179739174 2024-02-11T04:18:49.464636+00:00 19994330.285999950022 28999999.973999980837 27869999.924000021070 3954631.922000002116 60351.179750745 2024-02-11T04:18:50.464400+00:00 19994330.285000029951 29000000.021000031382 27870000.028000000864 3956764.059999999125 60351.179762136 2024-02-11T04:18:51.448542+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3954581.037000000011 60351.179773888 2024-02-11T04:18:52.463926+00:00 19994330.286000009626 28999999.962000008672 27869999.944999929518 3958394.052999998908 60351.179785279 2024-02-11T04:18:53.448068+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3953675.854000002146 60351.179797031 2024-02-11T04:18:54.463453+00:00 19994330.284000039101 28999999.975000001490 27869999.993000030518 3951158.077000000048 60351.179808421 2024-02-11T04:18:55.447595+00:00 19994330.284999970347 29000000.030999999493 27870000.067999958992 3956684.013999999035 60351.179820173 2024-02-11T04:18:56.462978+00:00 19994330.289000030607 29000000.032000008970 27869999.950999978930 3952720.906999997795 60351.179831564 2024-02-11T04:18:57.447120+00:00 19994330.284999970347 28999999.975999999791 27869999.996999979019 3955206.999000004958 60351.179843316 2024-02-11T04:18:58.462505+00:00 19994330.287000060081 29000000.050000008196 27870000.000000000000 3957506.985999993980 60351.179854706 2024-02-11T04:18:59.446647+00:00 19994330.285999890417 28999999.974999990314 27870000.032000061125 3955833.139000006020 60351.179866459 2024-02-11T04:19:00.462031+00:00 19994330.290000081062 28999999.951000008732 27869999.947000030428 3952586.937999994028 60351.179877849 2024-02-11T04:19:01.446172+00:00 19994330.282999988645 29000000.039999991655 27870000.038999918848 3955739.995000004768 60351.179889601 2024-02-11T04:19:02.461557+00:00 19994330.283999919891 28999999.986000001431 27870000.001999970526 3952362.961999997031 60351.179900992 2024-02-11T04:19:03.445699+00:00 19994330.287000060081 28999999.988000009209 27869999.978000041097 3956383.070000008214 60351.179912744 2024-02-11T04:19:04.461084+00:00 19994330.284999970347 29000000.032999988645 27870000.055999990553 3957450.919000000227 60351.179924135 2024-02-11T04:19:05.445225+00:00 19994330.287000060081 28999999.964999970049 27869999.964000001550 3958665.021999999881 60351.179935887 2024-02-11T04:19:06.460610+00:00 19994330.286000009626 29000000.015000049025 27869999.996999990195 3953960.034999995958 60351.179947277 2024-02-11T04:19:07.444751+00:00 19994330.289999961853 29000000.004999998957 27869999.984999999404 3952930.969999998808 60351.179959029 2024-02-11T04:19:08.460136+00:00 19994330.282999988645 29000000.005999978632 27869999.981000009924 3953044.988999993075 60351.179970601 2024-02-11T04:19:09.459899+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3958138.023000001907 60351.179982172 2024-02-11T04:19:10.459662+00:00 19994330.286999940872 28999999.954999979585 27869999.949999991804 3951905.960000007879 60351.179993743 2024-02-11T04:19:11.459425+00:00 19994330.282999988645 29000000.063000019640 27870000.034000009298 3958613.049999997020 60351.180005315 2024-02-11T04:19:12.459189+00:00 19994330.288000110537 28999999.971999939531 27870000.007999990135 3955896.994000003207 60351.180016886 2024-02-11T04:19:13.458952+00:00 19994330.283999919891 29000000.027000069618 27870000.017000019550 3955099.009999989998 60351.180028457 2024-02-11T04:19:14.458715+00:00 19994330.290000081062 28999999.988000039011 27870000.008999969810 3955109.008000000846 60351.180040029 2024-02-11T04:19:15.458478+00:00 19994330.285999890417 28999999.989999890327 27869999.934000018984 3955027.993000001181 60351.180051600 2024-02-11T04:19:16.458240+00:00 19994330.285000089556 28999999.985000010580 27870000.069000009447 3952447.001000002027 60351.180063171 2024-02-11T04:19:17.458003+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3957798.983999996912 60351.180074743 2024-02-11T04:19:18.457767+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3955110.085999995004 60351.180086314 2024-02-11T04:19:19.457530+00:00 19994330.287000060081 29000000.022999998182 27870000.058000031859 3947959.923999994993 60351.180097885 2024-02-11T04:19:20.457293+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3952797.939000010025 60351.180109457 2024-02-11T04:19:21.457056+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3949556.115000010002 60351.180121028 2024-02-11T04:19:22.456821+00:00 19994330.282999988645 28999999.998000029474 27870000.018000010401 3951577.905000001192 60351.180132600 2024-02-11T04:19:23.456582+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3956553.044000000227 60351.180144171 2024-02-11T04:19:24.456346+00:00 19994330.284000039101 29000000.003999948502 27869999.978000041097 3951786.919000000227 60351.180155742 2024-02-11T04:19:25.456109+00:00 19994330.287000000477 28999999.991000059992 27870000.080999970436 3955530.033999979030 60351.180167313 2024-02-11T04:19:26.455871+00:00 19994330.285000000149 29000000.016999959946 27869999.962999939919 3953351.025000005960 60351.180178884 2024-02-11T04:19:27.455634+00:00 19994330.285999998450 29000000.004000071436 27870000.007000088692 3953279.001000016928 60351.180190456 2024-02-11T04:19:28.455398+00:00 19994330.287999998778 28999999.975999951363 27869999.965999960899 3955603.048999994993 60351.180202027 2024-02-11T04:19:29.455161+00:00 19994330.289999991655 28999999.991000059992 27869999.998999949545 3954950.935999989975 60351.180213599 2024-02-11T04:19:30.454924+00:00 19994330.282000020146 28999999.996999979019 27869999.975000020117 3954121.016000003088 60351.180225170 2024-02-11T04:19:31.454687+00:00 19994330.285000000149 29000000.024999998510 27870000.057999968529 3956361.972000002861 60351.180236922 2024-02-11T04:19:32.470073+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3951193.117000014056 60351.180248313 2024-02-11T04:19:33.454213+00:00 19994330.285000000149 28999999.984000001103 27870000.019000049680 3953764.917999982834 60351.180260065 2024-02-11T04:19:34.469598+00:00 19994330.287000000477 29000000.013000000268 27870000.000000000000 3955521.969000012148 60351.180271455 2024-02-11T04:19:35.453740+00:00 19994330.289000000805 28999999.978999998420 27870000.028999920934 3955477.057999997865 60351.180283207 2024-02-11T04:19:36.469124+00:00 19994330.285000000149 29000000.037000000477 27870000.000000000000 3952416.937999994028 60351.180294598 2024-02-11T04:19:37.453266+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3959491.127999991179 60351.180306350 2024-02-11T04:19:38.468650+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3951411.942000002135 60351.180317741 2024-02-11T04:19:39.452792+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3952734.960999995004 60351.180329493 2024-02-11T04:19:40.468176+00:00 19994330.288000050932 28999999.991000000387 27869999.989000078291 3953224.997000008821 60351.180340883 2024-02-11T04:19:41.452318+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3953130.016999990214 60351.180352636 2024-02-11T04:19:42.467703+00:00 19994330.285999950022 29000000.049000021070 27870000.006999969482 3954480.978000015020 60351.180364026 2024-02-11T04:19:43.451845+00:00 19994330.288000050932 28999999.977999988943 27870000.022000070661 3954313.087000011932 60351.180375778 2024-02-11T04:19:44.467229+00:00 19994330.285999950022 28999999.979999959469 27870000.008999999613 3953002.840999991167 60351.180387169 2024-02-11T04:19:45.451368+00:00 19994330.282999988645 29000000.027000010014 27870000.013999998569 3952469.083000003826 60351.180398740 2024-02-11T04:19:46.451133+00:00 19994330.291000008583 29000000.013999998569 27869999.983000010252 3954170.981999992859 60351.180410312 2024-02-11T04:19:47.450897+00:00 19994330.282000008970 28999999.970000028610 27870000.020999979228 3955865.981999992859 60351.180421883 2024-02-11T04:19:48.450659+00:00 19994330.285000029951 29000000.013999998569 27869999.971000019461 3957286.127999991179 60351.180433454 2024-02-11T04:19:49.450423+00:00 19994330.291000008583 28999999.971999939531 27869999.995000001043 3958217.960000007879 60351.180445025 2024-02-11T04:19:50.450186+00:00 19994330.283999979496 29000000.003000020981 27870000.025999989361 3956222.053999990225 60351.180456596 2024-02-11T04:19:51.449949+00:00 19994330.284000039101 29000000.013000011444 27869999.949000000954 3953237.928000003099 60351.180468168 2024-02-11T04:19:52.449713+00:00 19994330.286999940872 29000000.014000058174 27870000.027999971062 3959791.019000024069 60351.180479920 2024-02-11T04:19:53.465097+00:00 19994330.286000009626 28999999.997999910265 27869999.954000059515 3952314.951999961864 60351.180491311 2024-02-11T04:19:54.449238+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3956757.006000041962 60351.180503063 2024-02-11T04:19:55.464623+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3956099.011999965180 60351.180514453 2024-02-11T04:19:56.448764+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3957662.897000014782 60351.180526205 2024-02-11T04:19:57.464149+00:00 19994330.284000039101 29000000.012000080198 27869999.984000030905 3959423.036000012886 60351.180537596 2024-02-11T04:19:58.448291+00:00 19994330.285999890417 28999999.975999951363 27869999.991000000387 3954981.057999968994 60351.180549348 2024-02-11T04:19:59.463675+00:00 19994330.286000009626 28999999.993999961764 27870000.030999958515 3949364.087000011932 60351.180560739 2024-02-11T04:20:00.447817+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3954568.886000037193 60351.180572491 2024-02-11T04:20:01.463201+00:00 19994330.286000009626 28999999.993999961764 27870000.015999969095 3954729.057999968994 60351.180583881 2024-02-11T04:20:02.447343+00:00 19994330.284999970347 28999999.986999988556 27869999.948000010103 3957591.962999999989 60351.180595634 2024-02-11T04:20:03.462728+00:00 19994330.290000081062 29000000.024000048637 27870000.082000020891 3954986.018999993801 60351.180607024 2024-02-11T04:20:04.446870+00:00 19994330.286999940872 28999999.969999909401 27869999.967000011355 3952867.935999989975 60351.180618776 2024-02-11T04:20:05.462254+00:00 19994330.284000039101 29000000.040000081062 27870000.029999971390 3950752.086000024807 60351.180630167 2024-02-11T04:20:06.446395+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3954967.975000023842 60351.180641919 2024-02-11T04:20:07.461780+00:00 19994330.283999919891 28999999.983000040054 27869999.958999991417 3955006.981999992859 60351.180653309 2024-02-11T04:20:08.445922+00:00 19994330.287000060081 28999999.975999999791 27869999.986000061035 3956732.984999955166 60351.180665061 2024-02-11T04:20:09.461305+00:00 19994330.286999940872 29000000.024999998510 27870000.029000040144 3954013.997000039089 60351.180676452 2024-02-11T04:20:10.445448+00:00 19994330.289000030607 28999999.997999999672 27869999.972999930382 3959032.102999985218 60351.180688204 2024-02-11T04:20:11.460832+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3954504.879000008106 60351.180699595 2024-02-11T04:20:12.444975+00:00 19994330.286000009626 29000000.006999980658 27870000.019000049680 3952832.062999964226 60351.180711347 2024-02-11T04:20:13.460359+00:00 19994330.289000030607 29000000.015999998897 27870000.026999950409 3952883.986000000965 60351.180722737 2024-02-11T04:20:14.444501+00:00 19994330.281999949366 28999999.969000011683 27869999.930000070482 3955879.901000022888 60351.180734490 2024-02-11T04:20:15.459885+00:00 19994330.287000060081 29000000.014999989420 27870000.046999931335 3953172.032000004780 60351.180746061 2024-02-11T04:20:16.459647+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3961804.064000010025 60351.180757632 2024-02-11T04:20:17.459411+00:00 19994330.287999991328 28999999.965999990702 27870000.008000019938 3956117.039999961853 60351.180769203 2024-02-11T04:20:18.459174+00:00 19994330.285999998450 29000000.037999991328 27869999.986000061035 3955352.965000032913 60351.180780775 2024-02-11T04:20:19.458937+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3956958.909999967087 60351.180792346 2024-02-11T04:20:20.458701+00:00 19994330.284000001848 29000000.014999989420 27870000.000999931246 3955963.092000008095 60351.180803917 2024-02-11T04:20:21.458463+00:00 19994330.285999991000 28999999.976000010967 27869999.941000100225 3958680.031000018120 60351.180815489 2024-02-11T04:20:22.458226+00:00 19994330.286000009626 29000000.009999990463 27870000.032999999821 3955243.972000002861 60351.180827060 2024-02-11T04:20:23.457990+00:00 19994330.281999990344 28999999.995000001043 27870000.015000000596 3957116.969999969006 60351.180838631 2024-02-11T04:20:24.457754+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3958507.069000006188 60351.180850203 2024-02-11T04:20:25.457516+00:00 19994330.287000000477 28999999.952000018209 27870000.000000000000 3955778.919000030030 60351.180861774 2024-02-11T04:20:26.457279+00:00 19994330.285000000149 29000000.074999991804 27870000.044000010937 3952947.990000010002 60351.180873346 2024-02-11T04:20:27.457041+00:00 19994330.284000009298 28999999.963999990374 27869999.944999989122 3955301.050000011921 60351.180884917 2024-02-11T04:20:28.456805+00:00 19994330.285000000149 29000000.014000058174 27870000.041999999434 3957103.995999991894 60351.180896488 2024-02-11T04:20:29.456568+00:00 19994330.285999979824 29000000.005999919027 27869999.958000000566 3955462.954999982845 60351.180908059 2024-02-11T04:20:30.456332+00:00 19994330.289000000805 29000000.013000011444 27870000.002000000328 3961597.037999988068 60351.180919630 2024-02-11T04:20:31.456095+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3951440.078000009060 60351.180931202 2024-02-11T04:20:32.455857+00:00 19994330.287000000477 29000000.049000021070 27870000.013000011444 3957028.879999995232 60351.180942773 2024-02-11T04:20:33.455620+00:00 19994330.285999950022 28999999.939000010490 27869999.961999949068 3952850.032000004780 60351.180954345 2024-02-11T04:20:34.455383+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3959599.065999985207 60351.180965916 2024-02-11T04:20:35.455147+00:00 19994330.285000029951 28999999.991000059992 27869999.993000030518 3954285.944000006188 60351.180977487 2024-02-11T04:20:36.454910+00:00 19994330.286000009626 29000000.030999898911 27869999.955999970436 3956409.970000029076 60351.180989059 2024-02-11T04:20:37.454672+00:00 19994330.285999950022 28999999.981000069529 27870000.033000048250 3952844.983999968041 60351.181000630 2024-02-11T04:20:38.454436+00:00 19994330.290000021458 28999999.988000039011 27869999.988999959081 3957774.998000026215 60351.181012382 2024-02-11T04:20:39.469821+00:00 19994330.283999979496 29000000.028999920934 27870000.025000039488 3955020.101000010967 60351.181023773 2024-02-11T04:20:40.453962+00:00 19994330.285000029951 28999999.983000040054 27869999.987999919802 3953544.982999979984 60351.181035525 2024-02-11T04:20:41.469346+00:00 19994330.287999991328 29000000.006999969482 27869999.945000048727 3950917.001999973785 60351.181046915 2024-02-11T04:20:42.453488+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3955474.997000039089 60351.181058668 2024-02-11T04:20:43.468873+00:00 19994330.285000029951 29000000.009000059217 27869999.999000068754 3951990.875000000000 60351.181070058 2024-02-11T04:20:44.453015+00:00 19994330.287000000477 29000000.000000000000 27870000.033999919891 3952724.106999992859 60351.181081810 2024-02-11T04:20:45.468399+00:00 19994330.291000008583 29000000.000999998301 27869999.985000010580 3955901.987999976147 60351.181093201 2024-02-11T04:20:46.452541+00:00 19994330.284000039101 28999999.980999998748 27869999.990000009537 3953706.027999997139 60351.181104953 2024-02-11T04:20:47.467925+00:00 19994330.284999970347 29000000.011999990791 27869999.971000079066 3951312.972000002861 60351.181116343 2024-02-11T04:20:48.452067+00:00 19994330.284999970347 29000000.013000000268 27870000.044999960810 3954941.972000002861 60351.181127915 2024-02-11T04:20:49.451830+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3956923.938000022899 60351.181139486 2024-02-11T04:20:50.451593+00:00 19994330.282999988645 28999999.974999990314 27869999.983999971300 3951724.061999977101 60351.181151058 2024-02-11T04:20:51.451357+00:00 19994330.287999991328 28999999.996000021696 27870000.009999990463 3954333.016000031959 60351.181162629 2024-02-11T04:20:52.451120+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3947935.954999982845 60351.181174200 2024-02-11T04:20:53.450883+00:00 19994330.287999991328 29000000.038000021130 27870000.024999979883 3953996.980000019073 60351.181185771 2024-02-11T04:20:54.450646+00:00 19994330.286000009626 28999999.973999980837 27870000.027000069618 3954907.972999989986 60351.181197342 2024-02-11T04:20:55.450409+00:00 19994330.284000039101 29000000.003000020981 27869999.949000000954 3955450.016999959946 60351.181208914 2024-02-11T04:20:56.450172+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953723.019000052940 60351.181220485 2024-02-11T04:20:57.449935+00:00 19994330.284999970347 28999999.994000021368 27869999.980999950320 3954327.028999983799 60351.181232057 2024-02-11T04:20:58.449697+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3959545.039999961853 60351.181243628 2024-02-11T04:20:59.449461+00:00 19994330.286999940872 29000000.004000011832 27870000.007999900728 3953136.962999999989 60351.181255199 2024-02-11T04:21:00.449223+00:00 19994330.288000110537 28999999.994000021368 27870000.000000000000 3959962.972000062000 60351.181266771 2024-02-11T04:21:01.448987+00:00 19994330.285999890417 28999999.983999971300 27869999.967999998480 3958348.944000006188 60351.181278523 2024-02-11T04:21:02.464372+00:00 19994330.285000089556 28999999.997000038624 27870000.002000000328 3956643.062999964226 60351.181289913 2024-02-11T04:21:03.448515+00:00 19994330.286999940872 29000000.017000019550 27870000.048000011593 3955658.136000037193 60351.181301665 2024-02-11T04:21:04.463898+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3955882.921000003815 60351.181313056 2024-02-11T04:21:05.448039+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3955350.006999969017 60351.181324808 2024-02-11T04:21:06.463424+00:00 19994330.286000009626 29000000.020999908447 27870000.039000000805 3954246.878999948967 60351.181336199 2024-02-11T04:21:07.447565+00:00 19994330.290000081062 28999999.949000000954 27869999.943000018597 3958331.150000094902 60351.181347951 2024-02-11T04:21:08.462951+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3951535.051999927033 60351.181359341 2024-02-11T04:21:09.447092+00:00 19994330.284999970347 28999999.991000059992 27870000.013999998569 3955578.991999983788 60351.181371094 2024-02-11T04:21:10.462476+00:00 19994330.282000061125 28999999.991000059992 27869999.993000030518 3954163.972000002861 60351.181382484 2024-02-11T04:21:11.446618+00:00 19994330.289999961853 29000000.038999918848 27870000.007999960333 3957323.907999991905 60351.181394236 2024-02-11T04:21:12.462002+00:00 19994330.285000000149 28999999.975000020117 27870000.021000031382 3957361.047000051010 60351.181405627 2024-02-11T04:21:13.446145+00:00 19994330.289000000805 28999999.980999950320 27869999.967000011355 3953099.976999998093 60351.181417379 2024-02-11T04:21:14.461529+00:00 19994330.286000009626 29000000.022000070661 27870000.010999981314 3952129.034999967087 60351.181428770 2024-02-11T04:21:15.445671+00:00 19994330.287999998778 29000000.039999961853 27870000.036000009626 3956580.985000013839 60351.181440521 2024-02-11T04:21:16.461055+00:00 19994330.283999990672 28999999.950000051409 27869999.997999969870 3953018.059000014793 60351.181451912 2024-02-11T04:21:17.445197+00:00 19994330.282000008970 28999999.972999930382 27869999.921000000089 3954247.018000007141 60351.181463664 2024-02-11T04:21:18.460581+00:00 19994330.284999981523 29000000.037999991328 27870000.102000001818 3956418.891000031959 60351.181475054 2024-02-11T04:21:19.444723+00:00 19994330.289000000805 28999999.979000091553 27869999.922999981791 3952124.011999965180 60351.181486807 2024-02-11T04:21:20.460107+00:00 19994330.287000000477 29000000.031999949366 27870000.041000008583 3955601.985000013839 60351.181498197 2024-02-11T04:21:21.444249+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3957744.970999956131 60351.181509949 2024-02-11T04:21:22.459634+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3953324.101000071038 60351.181521521 2024-02-11T04:21:23.459396+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3952578.949000000954 60351.181533092 2024-02-11T04:21:24.459159+00:00 19994330.286000009626 28999999.980999998748 27869999.991999980062 3954090.026999949943 60351.181544663 2024-02-11T04:21:25.458923+00:00 19994330.282999988645 29000000.043999999762 27869999.968000050634 3953245.972000002861 60351.181556235 2024-02-11T04:21:26.458686+00:00 19994330.284999970347 28999999.958999991417 27870000.026999950409 3952694.919000030030 60351.181567806 2024-02-11T04:21:27.458449+00:00 19994330.288000050932 29000000.001000020653 27869999.996000051498 3955362.097999929916 60351.181579378 2024-02-11T04:21:28.458213+00:00 19994330.289999961853 28999999.984999980778 27869999.970000028610 3952010.945000051986 60351.181590949 2024-02-11T04:21:29.457975+00:00 19994330.284000039101 29000000.011999990791 27870000.002999901772 3953067.024999976158 60351.181602520 2024-02-11T04:21:30.457738+00:00 19994330.284999970347 29000000.017000019550 27870000.037999991328 3955390.042999982834 60351.181614092 2024-02-11T04:21:31.457501+00:00 19994330.287000000477 28999999.973999980837 27869999.969000101089 3953118.004000068177 60351.181625663 2024-02-11T04:21:32.457265+00:00 19994330.282999988645 29000000.021000031382 27870000.037999991328 3957381.984999895096 60351.181637234 2024-02-11T04:21:33.457028+00:00 19994330.287000000477 29000000.016999959946 27869999.942999958992 3954150.974000095855 60351.181648805 2024-02-11T04:21:34.456790+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3954434.893999934196 60351.181660377 2024-02-11T04:21:35.456554+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3951747.193000078201 60351.181671948 2024-02-11T04:21:36.456317+00:00 19994330.283999979496 29000000.012999951839 27869999.975999951363 3952931.927999972831 60351.181683519 2024-02-11T04:21:37.456080+00:00 19994330.287000000477 28999999.973000049591 27870000.019000049680 3952543.026999949943 60351.181695091 2024-02-11T04:21:38.455843+00:00 19994330.285999950022 28999999.973999980837 27870000.028000000864 3953906.949000000954 60351.181706662 2024-02-11T04:21:39.455606+00:00 19994330.282999988645 29000000.036000009626 27869999.997999999672 3953247.049000024796 60351.181718234 2024-02-11T04:21:40.455370+00:00 19994330.287000060081 28999999.970000028610 27870000.006999999285 3954476.019999980927 60351.181729805 2024-02-11T04:21:41.455133+00:00 19994330.286000009626 29000000.020999908447 27869999.973000001162 3952584.957000017166 60351.181741376 2024-02-11T04:21:42.454895+00:00 19994330.286999940872 28999999.987000111490 27869999.972999989986 3954340.955999969970 60351.181752947 2024-02-11T04:21:43.454658+00:00 19994330.285000089556 29000000.003999948502 27870000.008999999613 3957582.041000009049 60351.181764519 2024-02-11T04:21:44.454422+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3953665.037000060081 60351.181776090 2024-02-11T04:21:45.454184+00:00 19994330.284999970347 28999999.981000069529 27869999.938999980688 3951861.985999941826 60351.181787842 2024-02-11T04:21:46.469570+00:00 19994330.284000039101 29000000.010999921709 27870000.052000019699 3958971.901000022888 60351.181799233 2024-02-11T04:21:47.453711+00:00 19994330.286999940872 28999999.986000061035 27869999.972999989986 3958268.074000000954 60351.181810985 2024-02-11T04:21:48.469096+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3957434.935999989975 60351.181822375 2024-02-11T04:21:49.453237+00:00 19994330.287000060081 29000000.031999949366 27870000.006000038236 3956646.064000010025 60351.181833947 2024-02-11T04:21:50.453000+00:00 19994330.284999970347 28999999.967000011355 27870000.062999960035 3957929.003999948967 60351.181845518 2024-02-11T04:21:51.452764+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3958494.975000023842 60351.181857090 2024-02-11T04:21:52.452526+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3955106.904999970924 60351.181868661 2024-02-11T04:21:53.452290+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3958529.163000106812 60351.181880232 2024-02-11T04:21:54.452053+00:00 19994330.283999919891 29000000.003000020981 27869999.988000039011 3956818.950999975204 60351.181891804 2024-02-11T04:21:55.451816+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3955389.968999981880 60351.181903375 2024-02-11T04:21:56.451579+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3957548.034999967087 60351.181914946 2024-02-11T04:21:57.451342+00:00 19994330.282999988645 29000000.013999938965 27869999.969999969006 3961273.996999979019 60351.181926517 2024-02-11T04:21:58.451105+00:00 19994330.286999940872 29000000.010000109673 27870000.062000039965 3962990.967000008095 60351.181938088 2024-02-11T04:21:59.450868+00:00 19994330.282999988645 28999999.969999998808 27869999.949999928474 3955292.036000012886 60351.181949660 2024-02-11T04:22:00.450631+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3955961.994000076782 60351.181961231 2024-02-11T04:22:01.450394+00:00 19994330.287999991328 28999999.980000000447 27869999.942000031471 3959895.009999989998 60351.181972803 2024-02-11T04:22:02.450158+00:00 19994330.287000060081 28999999.988999988884 27870000.046000000089 3960900.046999930870 60351.181984374 2024-02-11T04:22:03.449921+00:00 19994330.286999940872 28999999.982000008225 27869999.998000029474 3959098.883000016212 60351.181995946 2024-02-11T04:22:04.449684+00:00 19994330.284000039101 29000000.011999990791 27870000.026999950409 3956990.113999962807 60351.182007517 2024-02-11T04:22:05.449447+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3956316.921000003815 60351.182019088 2024-02-11T04:22:06.449210+00:00 19994330.287000000477 29000000.006999999285 27870000.035000089556 3954502.923000096809 60351.182030659 2024-02-11T04:22:07.448973+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3952281.001999973785 60351.182042231 2024-02-11T04:22:08.448736+00:00 19994330.282999999821 28999999.995999988168 27870000.001000050455 3954186.105999947060 60351.182053983 2024-02-11T04:22:09.464121+00:00 19994330.289000000805 28999999.984000030905 27869999.985000010580 3951107.875000000000 60351.182065373 2024-02-11T04:22:10.448262+00:00 19994330.287000000477 28999999.996999979019 27869999.995999928564 3952626.195999979973 60351.182077126 2024-02-11T04:22:11.463647+00:00 19994330.284000009298 29000000.028999980539 27869999.965999960899 3953235.870000004768 60351.182088516 2024-02-11T04:22:12.447789+00:00 19994330.287999991328 28999999.957000020891 27870000.025000099093 3954603.064000010025 60351.182100268 2024-02-11T04:22:13.463173+00:00 19994330.284000009298 29000000.026000019163 27870000.020999908447 3949538.970000029076 60351.182111659 2024-02-11T04:22:14.447314+00:00 19994330.285999979824 29000000.013000011444 27869999.999000068754 3956086.059999942780 60351.182123411 2024-02-11T04:22:15.462699+00:00 19994330.284000009298 28999999.983999971300 27870000.037999991328 3955683.938000082970 60351.182134802 2024-02-11T04:22:16.446841+00:00 19994330.287999991328 29000000.002000030130 27869999.955999970436 3949370.003999948967 60351.182146553 2024-02-11T04:22:17.462226+00:00 19994330.292000029236 29000000.003000020981 27870000.019000049680 3955296.971000074875 60351.182157944 2024-02-11T04:22:18.446367+00:00 19994330.282999988645 29000000.006999969482 27869999.927999999374 3948877.976999998093 60351.182169696 2024-02-11T04:22:19.461752+00:00 19994330.284999970347 29000000.008999940008 27870000.059000000358 3956161.035999894142 60351.182181087 2024-02-11T04:22:20.445894+00:00 19994330.283000048250 28999999.984000090510 27870000.000000000000 3958388.117000102997 60351.182192839 2024-02-11T04:22:21.461278+00:00 19994330.288999971002 29000000.000999931246 27869999.987999990582 3953287.893000007141 60351.182204229 2024-02-11T04:22:22.445419+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3956961.042999982834 60351.182215982 2024-02-11T04:22:23.460804+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3956093.939000010025 60351.182227372 2024-02-11T04:22:24.444946+00:00 19994330.285000029951 28999999.940000060946 27869999.961000028998 3954822.978999971878 60351.182239124 2024-02-11T04:22:25.460330+00:00 19994330.288999971002 29000000.075000051409 27870000.081999991089 3956896.120999931823 60351.182250515 2024-02-11T04:22:26.444472+00:00 19994330.282999988645 28999999.955999970436 27869999.946000009775 3952369.897000073921 60351.182262267 2024-02-11T04:22:27.459856+00:00 19994330.286000009626 29000000.046999931335 27870000.066999968141 3952562.016999959946 60351.182273658 2024-02-11T04:22:28.443998+00:00 19994330.284999970347 28999999.960000038147 27869999.928000029176 3957422.978999971878 60351.182285409 2024-02-11T04:22:29.459382+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3954665.098000050057 60351.182296981 2024-02-11T04:22:30.459146+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3959522.902999997139 60351.182308552 2024-02-11T04:22:31.458909+00:00 19994330.290000021458 28999999.977000001818 27869999.966000020504 3955387.003000020981 60351.182320124 2024-02-11T04:22:32.458671+00:00 19994330.280999958515 29000000.019999980927 27870000.037000000477 3953571.069999932777 60351.182331695 2024-02-11T04:22:33.458434+00:00 19994330.287000060081 29000000.004000071436 27869999.979999959469 3951598.906000018120 60351.182343266 2024-02-11T04:22:34.458198+00:00 19994330.286000009626 29000000.013999938965 27870000.012000020593 3950863.943000078201 60351.182354838 2024-02-11T04:22:35.457962+00:00 19994330.284999970347 28999999.988999959081 27869999.992999970913 3952424.180999993812 60351.182366409 2024-02-11T04:22:36.457724+00:00 19994330.287000060081 28999999.977000001818 27870000.026000019163 3951780.957999945153 60351.182377980 2024-02-11T04:22:37.457488+00:00 19994330.283999919891 29000000.011999998242 27869999.917000059038 3955224.016999959946 60351.182389552 2024-02-11T04:22:38.457250+00:00 19994330.290000081062 29000000.022999998182 27870000.061999920756 3954217.980000019073 60351.182401123 2024-02-11T04:22:39.457013+00:00 19994330.283999919891 28999999.977000001818 27869999.968000050634 3946751.023000001907 60351.182412694 2024-02-11T04:22:40.456777+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3952684.042000054847 60351.182424265 2024-02-11T04:22:41.456540+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3951694.921000003815 60351.182435837 2024-02-11T04:22:42.456303+00:00 19994330.286000009626 28999999.992000009865 27870000.004000071436 3952293.942999958992 60351.182447408 2024-02-11T04:22:43.456066+00:00 19994330.284000039101 29000000.050999999046 27870000.072999950498 3957754.009000062943 60351.182458980 2024-02-11T04:22:44.455829+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3956542.077999948990 60351.182470551 2024-02-11T04:22:45.455592+00:00 19994330.286000009626 29000000.000000029802 27869999.939999941736 3949730.888000010978 60351.182482122 2024-02-11T04:22:46.455356+00:00 19994330.284000039101 28999999.978999968618 27870000.018000010401 3952015.078999996185 60351.182493513 2024-02-11T04:22:47.439497+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3950372.924000024796 60351.182505265 2024-02-11T04:22:48.454882+00:00 19994330.286999940872 28999999.989000018686 27870000.025000099093 3954398.044999957085 60351.182516655 2024-02-11T04:22:49.439023+00:00 19994330.285000089556 29000000.019999980927 27869999.978999968618 3949041.039999961853 60351.182528407 2024-02-11T04:22:50.454408+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3949412.057000041008 60351.182539798 2024-02-11T04:22:51.438550+00:00 19994330.282999988645 28999999.977999988943 27869999.973999980837 3954651.889999986161 60351.182551550 2024-02-11T04:22:52.453934+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3953818.044999957085 60351.182563121 2024-02-11T04:22:53.453697+00:00 19994330.287999991328 29000000.049000021070 27869999.991999980062 3952210.021000028122 60351.182574693 2024-02-11T04:22:54.453461+00:00 19994330.283000111580 28999999.975999951363 27870000.006000038236 3954421.073000072967 60351.182586264 2024-02-11T04:22:55.453223+00:00 19994330.289999961853 29000000.026000019163 27870000.090999960899 3952712.804999948014 60351.182597836 2024-02-11T04:22:56.452987+00:00 19994330.282999988645 28999999.991999980062 27869999.890999998897 3956958.075000048149 60351.182609407 2024-02-11T04:22:57.452749+00:00 19994330.284000039101 28999999.983000040054 27870000.037000000477 3953707.004999995232 60351.182620978 2024-02-11T04:22:58.452513+00:00 19994330.291999939829 29000000.034000039101 27870000.054000008851 3955169.042999982834 60351.182632550 2024-02-11T04:22:59.452276+00:00 19994330.285000000149 28999999.977000001818 27869999.944999989122 3953227.965000032913 60351.182644121 2024-02-11T04:23:00.452039+00:00 19994330.287000000477 28999999.975999951363 27869999.980999991298 3954694.027999997139 60351.182655692 2024-02-11T04:23:01.451802+00:00 19994330.285000000149 28999999.983999971300 27870000.004999998957 3953532.967999935150 60351.182667263 2024-02-11T04:23:02.451565+00:00 19994330.285000000149 29000000.016000028700 27869999.989000018686 3950519.050999999046 60351.182678835 2024-02-11T04:23:03.451328+00:00 19994330.285999998450 28999999.971999999136 27869999.981000009924 3950495.818000078201 60351.182690406 2024-02-11T04:23:04.451091+00:00 19994330.285000000149 29000000.036000009626 27870000.047999981791 3954128.024999976158 60351.182701977 2024-02-11T04:23:05.450854+00:00 19994330.286999989301 29000000.001000050455 27870000.033999979496 3955737.217999935150 60351.182713549 2024-02-11T04:23:06.450617+00:00 19994330.288000021130 29000000.029999971390 27869999.961000028998 3952313.911000012886 60351.182725120 2024-02-11T04:23:07.450380+00:00 19994330.285000000149 28999999.985999941826 27870000.028000000864 3954362.999000072014 60351.182736692 2024-02-11T04:23:08.450144+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3958550.929999948014 60351.182748263 2024-02-11T04:23:09.449906+00:00 19994330.285000029951 29000000.028000000864 27869999.979000028223 3955060.029999970924 60351.182759834 2024-02-11T04:23:10.449669+00:00 19994330.285000000149 28999999.964000109583 27869999.969999969006 3950584.978999971878 60351.182771405 2024-02-11T04:23:11.449432+00:00 19994330.282999988645 28999999.984999898821 27870000.021000031382 3954197.052000045776 60351.182782977 2024-02-11T04:23:12.449196+00:00 19994330.288000021130 28999999.996000051498 27870000.009999990463 3951853.162000060081 60351.182794548 2024-02-11T04:23:13.448959+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3954090.773999928962 60351.182806119 2024-02-11T04:23:14.448722+00:00 19994330.287000000477 29000000.006999999285 27869999.971000019461 3953875.006000041962 60351.182817691 2024-02-11T04:23:15.448485+00:00 19994330.284999970347 28999999.986999999732 27869999.980999950320 3954546.082999945153 60351.182829443 2024-02-11T04:23:16.463870+00:00 19994330.287000000477 29000000.018000010401 27870000.050000071526 3954169.949000000954 60351.182840833 2024-02-11T04:23:17.448011+00:00 19994330.284000039101 28999999.993999991566 27869999.949999928474 3952142.006000000052 60351.182852586 2024-02-11T04:23:18.463395+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3956307.046000000089 60351.182863976 2024-02-11T04:23:19.447538+00:00 19994330.284999970347 29000000.011000011116 27869999.990000009537 3959749.012000000104 60351.182875728 2024-02-11T04:23:20.462922+00:00 19994330.288000050932 29000000.022999998182 27870000.009999990463 3955549.913999998942 60351.182887119 2024-02-11T04:23:21.447064+00:00 19994330.285999950022 28999999.977999988943 27870000.022999998182 3953247.028000000864 60351.182898871 2024-02-11T04:23:22.462448+00:00 19994330.287000000477 28999999.997000038624 27869999.962000008672 3953061.083000001032 60351.182910262 2024-02-11T04:23:23.446590+00:00 19994330.287000000477 29000000.013999998569 27870000.125000000000 3954190.952000000048 60351.182922014 2024-02-11T04:23:24.461975+00:00 19994330.285000029951 28999999.996999979019 27869999.908999919891 3952495.997999995947 60351.182933404 2024-02-11T04:23:25.446117+00:00 19994330.285999950022 28999999.977999988943 27869999.948000069708 3954681.035000003874 60351.182945156 2024-02-11T04:23:26.461501+00:00 19994330.285000089556 29000000.013999998569 27870000.031999949366 3956082.987000002991 60351.182956547 2024-02-11T04:23:27.445642+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3959872.037999995053 60351.182968299 2024-02-11T04:23:28.461027+00:00 19994330.282999988645 29000000.047000050545 27869999.978000041097 3954591.947999998927 60351.182979689 2024-02-11T04:23:29.445169+00:00 19994330.289999961853 28999999.953999999911 27870000.019999980927 3955738.961000002921 60351.182991441 2024-02-11T04:23:30.460553+00:00 19994330.282999988645 29000000.030999958515 27869999.978000041097 3956929.027999997139 60351.183002832 2024-02-11T04:23:31.444695+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3952968.969999998808 60351.183014584 2024-02-11T04:23:32.460080+00:00 19994330.286000009626 28999999.940999981016 27869999.991999980062 3957244.104000002146 60351.183025975 2024-02-11T04:23:33.444221+00:00 19994330.286000009626 29000000.050999999046 27869999.999000068754 3954983.932999997865 60351.183037727 2024-02-11T04:23:34.459605+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3958614.931999995839 60351.183049117 2024-02-11T04:23:35.443746+00:00 19994330.285000089556 28999999.990999940783 27869999.984000001103 3951398.005000010133 60351.183060870 2024-02-11T04:23:36.459131+00:00 19994330.289999961853 28999999.986000061035 27869999.995999999344 3954293.997999995947 60351.183072441 2024-02-11T04:23:37.458895+00:00 19994330.281000021845 28999999.962000008672 27870000.004999998957 3957323.162000000011 60351.183084012 2024-02-11T04:23:38.458658+00:00 19994330.287999991328 29000000.021999958903 27869999.997000008821 3956202.921000003815 60351.183095584 2024-02-11T04:23:39.458421+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3951922.979000002146 60351.183107155 2024-02-11T04:23:40.458184+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3958705.971000000834 60351.183118726 2024-02-11T04:23:41.457947+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3956078.996999993920 60351.183130298 2024-02-11T04:23:42.457710+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3956254.991999999154 60351.183141869 2024-02-11T04:23:43.457473+00:00 19994330.289000030607 28999999.996000051498 27870000.025999989361 3956717.980000004172 60351.183153440 2024-02-11T04:23:44.457236+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3958606.004999995232 60351.183165011 2024-02-11T04:23:45.456998+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3957465.993000001181 60351.183176402 2024-02-11T04:23:46.441141+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3960352.034999995958 60351.183188154 2024-02-11T04:23:47.456526+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3958480.057000011206 60351.183199545 2024-02-11T04:23:48.440669+00:00 19994330.287000060081 29000000.022999998182 27869999.976000010967 3956644.916999996174 60351.183211297 2024-02-11T04:23:49.456052+00:00 19994330.286000009626 28999999.997000098228 27870000.060999989510 3958983.129999995232 60351.183222687 2024-02-11T04:23:50.440194+00:00 19994330.286999940872 28999999.993000000715 27869999.999000009149 3952179.952999994159 60351.183234440 2024-02-11T04:23:51.455578+00:00 19994330.284000039101 29000000.043000008911 27869999.971000019461 3956744.976999998093 60351.183245830 2024-02-11T04:23:52.439720+00:00 19994330.287999991328 28999999.936999991536 27870000.018999990076 3955499.930000007153 60351.183257582 2024-02-11T04:23:53.455104+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3949982.032999991905 60351.183268973 2024-02-11T04:23:54.439245+00:00 19994330.282999999821 28999999.996999990195 27869999.996000051498 3958006.013999999035 60351.183280725 2024-02-11T04:23:55.454630+00:00 19994330.287999998778 29000000.028000000864 27870000.039999961853 3955584.955000013113 60351.183292116 2024-02-11T04:23:56.438772+00:00 19994330.285999998450 28999999.999000009149 27869999.980999950320 3956228.062999994028 60351.183303867 2024-02-11T04:23:57.454156+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3956848.909999995958 60351.183315258 2024-02-11T04:23:58.438299+00:00 19994330.280999988317 29000000.033999979496 27870000.048000101000 3953390.122999995947 60351.183327010 2024-02-11T04:23:59.453683+00:00 19994330.287999998778 29000000.008999999613 27869999.969999909401 3954902.961000024807 60351.183338582 2024-02-11T04:24:00.453446+00:00 19994330.284000009298 28999999.953000009060 27869999.986999988556 3951985.966999977827 60351.183350153 2024-02-11T04:24:01.453209+00:00 19994330.287000000477 29000000.018999990076 27869999.996000051498 3955954.038000016939 60351.183361724 2024-02-11T04:24:02.452972+00:00 19994330.285999979824 28999999.966000020504 27869999.970999959856 3954286.878999977838 60351.183373296 2024-02-11T04:24:03.452735+00:00 19994330.285000000149 29000000.048999968916 27870000.053000088781 3957231.127000004053 60351.183384867 2024-02-11T04:24:04.452498+00:00 19994330.289000000805 28999999.984000030905 27869999.993999961764 3952372.969000012148 60351.183396438 2024-02-11T04:24:05.452262+00:00 19994330.284000039101 28999999.977000001818 27870000.011999960989 3957454.932000011206 60351.183408010 2024-02-11T04:24:06.452024+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3952037.998999983072 60351.183419581 2024-02-11T04:24:07.451787+00:00 19994330.285000029951 29000000.010999981314 27870000.013000011444 3956799.104999988806 60351.183431152 2024-02-11T04:24:08.451551+00:00 19994330.287999991328 29000000.032000061125 27869999.993000030518 3954698.065000026952 60351.183442723 2024-02-11T04:24:09.451313+00:00 19994330.287999991328 28999999.958999991417 27869999.951999899000 3952718.833999990951 60351.183454295 2024-02-11T04:24:10.451077+00:00 19994330.286000009626 29000000.020999908447 27870000.062000039965 3955215.997000008821 60351.183465866 2024-02-11T04:24:11.450840+00:00 19994330.284999970347 29000000.006000038236 27869999.999000068754 3957952.092999995220 60351.183477438 2024-02-11T04:24:12.450603+00:00 19994330.285000029951 28999999.988999959081 27869999.961999889463 3961536.094999998808 60351.183489009 2024-02-11T04:24:13.450367+00:00 19994330.288999971002 28999999.978000041097 27870000.010000001639 3952641.961999983061 60351.183500580 2024-02-11T04:24:14.450129+00:00 19994330.282999988645 29000000.016000028700 27869999.989000000060 3954829.922000021208 60351.183512151 2024-02-11T04:24:15.449892+00:00 19994330.285000029951 28999999.998000029474 27870000.037000011653 3958009.024999976158 60351.183523723 2024-02-11T04:24:16.449656+00:00 19994330.287999991328 29000000.022999998182 27869999.956000000238 3957597.924000024796 60351.183535294 2024-02-11T04:24:17.449419+00:00 19994330.285000029951 28999999.967000011355 27869999.953999981284 3951097.114999980200 60351.183546865 2024-02-11T04:24:18.449182+00:00 19994330.291000008583 29000000.031999949366 27870000.055000010878 3954894.951000005007 60351.183558437 2024-02-11T04:24:19.448945+00:00 19994330.282999988645 28999999.970000028610 27869999.995999988168 3960430.038000016939 60351.183570008 2024-02-11T04:24:20.448708+00:00 19994330.286000009626 28999999.980000019073 27870000.061000019312 3958909.972999989986 60351.183581579 2024-02-11T04:24:21.448471+00:00 19994330.281999949366 29000000.039999961853 27869999.945999979973 3956906.935000001919 60351.183593151 2024-02-11T04:24:22.448234+00:00 19994330.290000081062 28999999.988000039011 27870000.053999990225 3950779.063999981154 60351.183604903 2024-02-11T04:24:23.463617+00:00 19994330.285999890417 29000000.022999998182 27869999.949000000954 3955469.965000004042 60351.183616294 2024-02-11T04:24:24.447760+00:00 19994330.287000060081 28999999.949999928474 27870000.016000028700 3956951.047000021208 60351.183628045 2024-02-11T04:24:25.463144+00:00 19994330.289000030607 29000000.050000071526 27870000.023999989033 3958992.034999967087 60351.183639436 2024-02-11T04:24:26.447286+00:00 19994330.284999970347 28999999.957999940962 27869999.991999980062 3957489.984000027180 60351.183651188 2024-02-11T04:24:27.462671+00:00 19994330.286999940872 29000000.041000008583 27870000.004999998957 3955215.005999981891 60351.183662579 2024-02-11T04:24:28.446812+00:00 19994330.286000009626 29000000.024999998510 27870000.003000020981 3955680.990999997128 60351.183674331 2024-02-11T04:24:29.462196+00:00 19994330.284000039101 28999999.949999999255 27869999.958999991417 3957745.935000001919 60351.183685721 2024-02-11T04:24:30.446339+00:00 19994330.286000009626 29000000.013000000268 27870000.013000011444 3952520.002000033855 60351.183697474 2024-02-11T04:24:31.461723+00:00 19994330.286000009626 29000000.024999991059 27870000.037999991328 3956192.037999988068 60351.183708864 2024-02-11T04:24:32.445865+00:00 19994330.286999940872 28999999.946000009775 27869999.944000009447 3951417.881999969017 60351.183720616 2024-02-11T04:24:33.461249+00:00 19994330.285000089556 29000000.011999990791 27870000.003000020981 3947822.078000009060 60351.183732007 2024-02-11T04:24:34.445391+00:00 19994330.285999890417 29000000.001000020653 27870000.021999958903 3953496.016000031959 60351.183743759 2024-02-11T04:24:35.460775+00:00 19994330.284000039101 28999999.996999979019 27870000.017000079155 3954968.018000007141 60351.183755150 2024-02-11T04:24:36.444918+00:00 19994330.287000060081 29000000.014999989420 27869999.974999900907 3955731.024999976158 60351.183766901 2024-02-11T04:24:37.460302+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3952411.921999990940 60351.183778292 2024-02-11T04:24:38.444443+00:00 19994330.284999970347 28999999.918000038713 27869999.992000099272 3955731.952000021935 60351.183790044 2024-02-11T04:24:39.459828+00:00 19994330.287999991328 29000000.033999979496 27870000.034999970347 3955737.006999969017 60351.183801435 2024-02-11T04:24:40.443970+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3953475.074000000954 60351.183813187 2024-02-11T04:24:41.459354+00:00 19994330.288999918848 29000000.019999980927 27870000.000999931246 3955926.064000010025 60351.183824577 2024-02-11T04:24:42.443496+00:00 19994330.282000061125 28999999.960000038147 27869999.983000040054 3958545.967999995220 60351.183836330 2024-02-11T04:24:43.458880+00:00 19994330.287999991328 29000000.037000000477 27869999.993999961764 3952882.954999982845 60351.183847720 2024-02-11T04:24:44.443023+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3957167.127000033855 60351.183859472 2024-02-11T04:24:45.458407+00:00 19994330.284999970347 29000000.032000061125 27870000.057000041008 3954697.995000004768 60351.183871044 2024-02-11T04:24:46.458170+00:00 19994330.287999991328 28999999.959999918938 27869999.909999970347 3960500.830999969970 60351.183882615 2024-02-11T04:24:47.457933+00:00 19994330.285999998450 29000000.041000008583 27870000.053000088781 3959669.143999993801 60351.183894186 2024-02-11T04:24:48.457696+00:00 19994330.285000000149 28999999.991000059992 27870000.059999939054 3955866.939999998081 60351.183905577 2024-02-11T04:24:49.441838+00:00 19994330.282999988645 28999999.980000019073 27869999.945000048727 3955187.055000007153 60351.183917329 2024-02-11T04:24:50.457222+00:00 19994330.287999998778 28999999.993999961764 27869999.959999918938 3955103.921999990940 60351.183928720 2024-02-11T04:24:51.441364+00:00 19994330.287999998778 29000000.001000050455 27870000.032000061125 3954775.946000040043 60351.183940472 2024-02-11T04:24:52.456748+00:00 19994330.289000000805 29000000.032999988645 27870000.030999999493 3951974.115999997128 60351.183951862 2024-02-11T04:24:53.440890+00:00 19994330.282999988645 28999999.963999990374 27869999.981000009924 3956812.957000017166 60351.183963615 2024-02-11T04:24:54.456273+00:00 19994330.289000000805 29000000.020999908447 27870000.000999990851 3959981.916999996174 60351.183975005 2024-02-11T04:24:55.440415+00:00 19994330.285000000149 28999999.988000039011 27869999.982000008225 3959903.097999989986 60351.183986757 2024-02-11T04:24:56.455799+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3955444.001999973785 60351.183998147 2024-02-11T04:24:57.439942+00:00 19994330.288000021130 29000000.012999888510 27870000.006999999285 3959070.928000032902 60351.184009899 2024-02-11T04:24:58.455327+00:00 19994330.285999979824 29000000.011000040919 27870000.037999991328 3957030.070999979973 60351.184021290 2024-02-11T04:24:59.439468+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3954217.004999995232 60351.184033042 2024-02-11T04:25:00.454853+00:00 19994330.285000029951 28999999.998000029474 27870000.031000021845 3959637.972000002861 60351.184044433 2024-02-11T04:25:01.438994+00:00 19994330.288999971002 28999999.983000040054 27869999.946999970824 3958995.021000028122 60351.184056185 2024-02-11T04:25:02.454379+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3954804.916999996174 60351.184067575 2024-02-11T04:25:03.438521+00:00 19994330.288000050932 29000000.009999990463 27870000.025000039488 3956404.961999952793 60351.184079328 2024-02-11T04:25:04.453906+00:00 19994330.282000008970 28999999.983000040054 27870000.049999948591 3953233.179000020027 60351.184090718 2024-02-11T04:25:05.438047+00:00 19994330.287000000477 29000000.043000001460 27869999.964000049978 3954005.828999996185 60351.184102470 2024-02-11T04:25:06.453431+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3953739.102999985218 60351.184114042 2024-02-11T04:25:07.453195+00:00 19994330.287999991328 28999999.967000011355 27870000.050999999046 3956994.988000034820 60351.184125613 2024-02-11T04:25:08.452958+00:00 19994330.284999970347 29000000.056000009179 27870000.017000019550 3955451.015999972820 60351.184137184 2024-02-11T04:25:09.452721+00:00 19994330.285000029951 28999999.937999989837 27869999.982999980450 3955910.970000029076 60351.184148756 2024-02-11T04:25:10.452484+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3954290.962999999989 60351.184160327 2024-02-11T04:25:11.452247+00:00 19994330.287999991328 29000000.005999978632 27869999.999000068754 3956557.009999989998 60351.184171898 2024-02-11T04:25:12.452010+00:00 19994330.284999970347 28999999.940000001341 27869999.974999900907 3958700.037999988068 60351.184183470 2024-02-11T04:25:13.451774+00:00 19994330.282999988645 29000000.039999991655 27869999.963000059128 3950100.942000031006 60351.184195041 2024-02-11T04:25:14.451536+00:00 19994330.291000008583 28999999.989000018686 27870000.054000020027 3954337.106999992859 60351.184206612 2024-02-11T04:25:15.451299+00:00 19994330.287000060081 29000000.036000009626 27869999.954999919981 3949895.004999995232 60351.184218184 2024-02-11T04:25:16.451062+00:00 19994330.283999919891 28999999.971999999136 27870000.006000038236 3954459.811999977101 60351.184229755 2024-02-11T04:25:17.450826+00:00 19994330.282000061125 29000000.001999970526 27870000.052000049502 3953456.148999989033 60351.184241327 2024-02-11T04:25:18.450588+00:00 19994330.287999991328 28999999.996999979019 27869999.907999988645 3950862.913000047207 60351.184252898 2024-02-11T04:25:19.450352+00:00 19994330.284999970347 28999999.991000059992 27870000.087999939919 3955700.034999967087 60351.184264469 2024-02-11T04:25:20.450115+00:00 19994330.287999991328 29000000.034999970347 27870000.006999969482 3950715.120000004768 60351.184276040 2024-02-11T04:25:21.449878+00:00 19994330.287000060081 28999999.982999980450 27869999.971000079066 3952521.996999979019 60351.184287611 2024-02-11T04:25:22.449641+00:00 19994330.284999970347 29000000.004000011832 27869999.970999959856 3955810.950000048149 60351.184299183 2024-02-11T04:25:23.449404+00:00 19994330.287000060081 29000000.006999969482 27870000.052000049502 3954881.930999993812 60351.184310754 2024-02-11T04:25:24.449167+00:00 19994330.284999970347 29000000.004000071436 27870000.003999948502 3953939.050000011921 60351.184322326 2024-02-11T04:25:25.448930+00:00 19994330.284000039101 28999999.993000030518 27869999.960000038147 3955498.050999999046 60351.184333897 2024-02-11T04:25:26.448694+00:00 19994330.287999991328 29000000.054999951273 27870000.090000029653 3960058.988999962807 60351.184345468 2024-02-11T04:25:27.448456+00:00 19994330.287999991328 28999999.942000031471 27869999.883999940008 3957620.930000007153 60351.184357220 2024-02-11T04:25:28.463841+00:00 19994330.286999940872 29000000.008999940008 27870000.029999971390 3956910.027000010014 60351.184368611 2024-02-11T04:25:29.447983+00:00 19994330.287000060081 29000000.041000008583 27869999.991999980062 3953222.004000008106 60351.184380363 2024-02-11T04:25:30.463367+00:00 19994330.282999988645 28999999.935999989510 27870000.015999998897 3955005.064000010025 60351.184391754 2024-02-11T04:25:31.447509+00:00 19994330.287999991328 29000000.031000021845 27870000.010000001639 3959078.870999991894 60351.184403506 2024-02-11T04:25:32.462893+00:00 19994330.279999971390 28999999.975000020117 27870000.013000000268 3960841.054000020027 60351.184414896 2024-02-11T04:25:33.447035+00:00 19994330.289999961853 28999999.990999940783 27869999.984000001103 3959246.027999997139 60351.184426649 2024-02-11T04:25:34.462419+00:00 19994330.285000089556 29000000.035000089556 27870000.054000008851 3959546.955999969970 60351.184438039 2024-02-11T04:25:35.446562+00:00 19994330.288999918848 28999999.982999920845 27869999.983000010252 3957091.085000038147 60351.184449791 2024-02-11T04:25:36.461946+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3954513.959999918938 60351.184461182 2024-02-11T04:25:37.446088+00:00 19994330.285000089556 28999999.993000030518 27869999.940000001341 3953854.952000021935 60351.184472934 2024-02-11T04:25:38.461472+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3956949.057999968994 60351.184484324 2024-02-11T04:25:39.445614+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3958526.974000095855 60351.184496076 2024-02-11T04:25:40.460998+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3958697.962000011932 60351.184507467 2024-02-11T04:25:41.445140+00:00 19994330.285999998450 29000000.008999940008 27870000.028000000864 3954665.072999954224 60351.184519219 2024-02-11T04:25:42.460524+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3954867.927999972831 60351.184530609 2024-02-11T04:25:43.444666+00:00 19994330.293000008911 28999999.969999998808 27869999.961000028998 3958966.978999971878 60351.184542362 2024-02-11T04:25:44.460050+00:00 19994330.282999988645 29000000.043999999762 27869999.991000000387 3955786.039000033867 60351.184553752 2024-02-11T04:25:45.444193+00:00 19994330.283000010997 28999999.995000001043 27870000.059000018984 3960827.988999962807 60351.184565504 2024-02-11T04:25:46.459577+00:00 19994330.286999989301 29000000.011000011116 27869999.988999959081 3953070.972000002861 60351.184576895 2024-02-11T04:25:47.443719+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3956299.114000082016 60351.184588466 2024-02-11T04:25:48.443482+00:00 19994330.282999988645 28999999.993000000715 27870000.019000049680 3956231.873999952804 60351.184600038 2024-02-11T04:25:49.443244+00:00 19994330.291000008583 29000000.044999990612 27870000.018000010401 3958059.057000041008 60351.184611609 2024-02-11T04:25:50.443008+00:00 19994330.287000000477 28999999.972000028938 27869999.962999939919 3955285.054000020027 60351.184623361 2024-02-11T04:25:51.458392+00:00 19994330.285000000149 29000000.032999988645 27869999.994000080973 3955544.007999897003 60351.184634752 2024-02-11T04:25:52.442535+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3952832.900000094902 60351.184646504 2024-02-11T04:25:53.457919+00:00 19994330.285999979824 28999999.997999969870 27869999.996999979019 3956282.011999965180 60351.184657894 2024-02-11T04:25:54.442060+00:00 19994330.285000029951 28999999.999000009149 27870000.026000019163 3960634.052999972831 60351.184669646 2024-02-11T04:25:55.457444+00:00 19994330.285999950022 29000000.022999998182 27870000.008999940008 3959555.945999979973 60351.184681037 2024-02-11T04:25:56.441587+00:00 19994330.289000030607 28999999.989000018686 27869999.937000039965 3956695.943000078201 60351.184692789 2024-02-11T04:25:57.456971+00:00 19994330.284999970347 29000000.018999990076 27870000.085000038147 3953431.105999947060 60351.184704179 2024-02-11T04:25:58.441113+00:00 19994330.287000000477 28999999.977999988943 27869999.932999968529 3956326.016000031959 60351.184715932 2024-02-11T04:25:59.456497+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3954089.955999969970 60351.184727322 2024-02-11T04:26:00.440639+00:00 19994330.287000000477 29000000.039000030607 27869999.990000009537 3954184.914000033867 60351.184739074 2024-02-11T04:26:01.456024+00:00 19994330.282000008970 29000000.000000000000 27870000.085999969393 3955210.113999962807 60351.184750465 2024-02-11T04:26:02.440166+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3956192.023000001907 60351.184762217 2024-02-11T04:26:03.455549+00:00 19994330.285999950022 29000000.021000031382 27870000.042000059038 3955095.901999949943 60351.184773608 2024-02-11T04:26:04.439690+00:00 19994330.288000050932 28999999.965999960899 27869999.962999939919 3954226.016000031959 60351.184785360 2024-02-11T04:26:05.455076+00:00 19994330.282999988645 29000000.009000059217 27869999.991000059992 3952454.054000020027 60351.184796750 2024-02-11T04:26:06.439217+00:00 19994330.285999950022 29000000.028000000864 27870000.038999918848 3953751.942000031006 60351.184808502 2024-02-11T04:26:07.454602+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3952817.088999987114 60351.184819893 2024-02-11T04:26:08.438744+00:00 19994330.283999919891 29000000.004999998957 27869999.986000061035 3951820.962000011932 60351.184831645 2024-02-11T04:26:09.454128+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3954695.963999987114 60351.184843035 2024-02-11T04:26:10.438270+00:00 19994330.290000081062 29000000.026999950409 27869999.985999990255 3956371.995000004768 60351.184854788 2024-02-11T04:26:11.453656+00:00 19994330.284999970347 28999999.985999941826 27870000.021999999881 3957566.057000041008 60351.184866178 2024-02-11T04:26:12.437796+00:00 19994330.286000009626 28999999.985000010580 27869999.968000009656 3956998.021999955177 60351.184877930 2024-02-11T04:26:13.453181+00:00 19994330.284999970347 29000000.026000019163 27870000.063000008464 3955900.934000014793 60351.184889502 2024-02-11T04:26:14.452944+00:00 19994330.284000039101 28999999.999000068754 27869999.995999988168 3952101.010999917984 60351.184901073 2024-02-11T04:26:15.452706+00:00 19994330.288999918848 28999999.982999920845 27869999.947000000626 3959548.026000022888 60351.184912644 2024-02-11T04:26:16.452469+00:00 19994330.285000089556 29000000.014000058174 27870000.065000001341 3954655.027000070084 60351.184924216 2024-02-11T04:26:17.452233+00:00 19994330.289999961853 28999999.998999949545 27869999.973000019789 3952856.980000019073 60351.184935787 2024-02-11T04:26:18.451996+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3953021.000999927986 60351.184947358 2024-02-11T04:26:19.451759+00:00 19994330.284999970347 29000000.000999998301 27869999.982999980450 3956400.009000062943 60351.184958930 2024-02-11T04:26:20.451522+00:00 19994330.287999991328 29000000.014000009745 27870000.003000020981 3952097.967999935150 60351.184970501 2024-02-11T04:26:21.451285+00:00 19994330.286000009626 28999999.994999989867 27870000.013999998569 3958631.016000031959 60351.184982073 2024-02-11T04:26:22.451049+00:00 19994330.282999988645 28999999.989000011235 27870000.020999971777 3950908.057000041008 60351.184993644 2024-02-11T04:26:23.450812+00:00 19994330.286000009626 29000000.004000011832 27869999.971000019461 3950391.908999919891 60351.185005215 2024-02-11T04:26:24.450574+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3956631.085999966133 60351.185016786 2024-02-11T04:26:25.450338+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3951235.842000008095 60351.185028357 2024-02-11T04:26:26.450101+00:00 19994330.286000009626 29000000.000000000000 27869999.933000031859 3957032.108000040054 60351.185039929 2024-02-11T04:26:27.449864+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3950471.993999958038 60351.185051500 2024-02-11T04:26:28.449627+00:00 19994330.281999949366 28999999.979999959469 27870000.040000081062 3956779.911000012886 60351.185063072 2024-02-11T04:26:29.449390+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3955790.144000052940 60351.185074643 2024-02-11T04:26:30.449153+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3954958.953999996185 60351.185086214 2024-02-11T04:26:31.448917+00:00 19994330.289000030607 28999999.964999970049 27869999.998999949545 3952951.995000004768 60351.185097786 2024-02-11T04:26:32.448679+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3959260.004999995232 60351.185109357 2024-02-11T04:26:33.448442+00:00 19994330.284999970347 29000000.004999998957 27869999.989000078291 3958529.911999940872 60351.185120928 2024-02-11T04:26:34.448205+00:00 19994330.285999998450 28999999.997000038624 27870000.008999940008 3961615.080000042915 60351.185132680 2024-02-11T04:26:35.463589+00:00 19994330.285000000149 29000000.010999981314 27869999.999000068754 3956011.958999990951 60351.185144071 2024-02-11T04:26:36.447732+00:00 19994330.287999998778 29000000.008999999613 27869999.986999988556 3952473.016999959946 60351.185155823 2024-02-11T04:26:37.463116+00:00 19994330.282000008970 28999999.978000041097 27870000.029999971390 3953245.994000076782 60351.185167214 2024-02-11T04:26:38.447258+00:00 19994330.288999989629 29000000.007999900728 27869999.968999978155 3954390.000000000000 60351.185178966 2024-02-11T04:26:39.462642+00:00 19994330.289000000805 28999999.982000108808 27870000.049000021070 3957454.046000003815 60351.185190356 2024-02-11T04:26:40.446785+00:00 19994330.285000011325 29000000.020999908447 27870000.003999948502 3952106.019999980927 60351.185202109 2024-02-11T04:26:41.462169+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3956605.832999945153 60351.185213499 2024-02-11T04:26:42.446310+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3955820.115000010002 60351.185225251 2024-02-11T04:26:43.461695+00:00 19994330.284000009298 28999999.952000018209 27869999.982999920845 3963476.965000032913 60351.185236642 2024-02-11T04:26:44.445836+00:00 19994330.288999971002 29000000.030000090599 27870000.009000059217 3953257.985000013839 60351.185248394 2024-02-11T04:26:45.461221+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3958515.057999968994 60351.185259785 2024-02-11T04:26:46.445363+00:00 19994330.288000021130 28999999.996999979019 27870000.006000038236 3953017.960999966133 60351.185271356 2024-02-11T04:26:47.445126+00:00 19994330.285999979824 28999999.986999988556 27869999.949000000954 3957232.060000061989 60351.185282927 2024-02-11T04:26:48.444888+00:00 19994330.284000039101 28999999.985999941826 27870000.017000000924 3955576.975999950897 60351.185294498 2024-02-11T04:26:49.444652+00:00 19994330.283999979496 29000000.016000028700 27870000.029999990016 3960116.991999983788 60351.185306069 2024-02-11T04:26:50.444415+00:00 19994330.286000009626 29000000.009000059217 27869999.961000010371 3958385.981000065804 60351.185317641 2024-02-11T04:26:51.444178+00:00 19994330.287000000477 29000000.016999959946 27870000.050999980420 3957051.024000049103 60351.185329212 2024-02-11T04:26:52.443941+00:00 19994330.285999950022 28999999.973000049591 27869999.980000019073 3961301.014999986161 60351.185340784 2024-02-11T04:26:53.443704+00:00 19994330.288000050932 29000000.005999919027 27869999.988999988884 3958081.031999946106 60351.185352355 2024-02-11T04:26:54.443468+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3955080.008000016212 60351.185363926 2024-02-11T04:26:55.443231+00:00 19994330.287000000477 29000000.048000101000 27870000.074000000954 3956536.950000048149 60351.185375498 2024-02-11T04:26:56.442994+00:00 19994330.282000008970 29000000.015999998897 27870000.022999968380 3961177.997999907006 60351.185387069 2024-02-11T04:26:57.442757+00:00 19994330.287000000477 28999999.952999990433 27869999.949000000954 3953322.013000010978 60351.185398821 2024-02-11T04:26:58.458140+00:00 19994330.283999979496 28999999.986999999732 27869999.947000030428 3954612.938000082970 60351.185410212 2024-02-11T04:26:59.442283+00:00 19994330.290000021458 28999999.991999998689 27869999.986999988556 3960165.038999915123 60351.185421964 2024-02-11T04:27:00.457667+00:00 19994330.288999918848 29000000.035000000149 27870000.098999980837 3957745.049000024796 60351.185433354 2024-02-11T04:27:01.441809+00:00 19994330.285000089556 28999999.964000020176 27869999.940000060946 3956695.947000027169 60351.185445107 2024-02-11T04:27:02.457194+00:00 19994330.282999988645 29000000.000999990851 27870000.021999958903 3950242.934000014793 60351.185456497 2024-02-11T04:27:03.441336+00:00 19994330.283999919891 29000000.050999999046 27870000.016000028700 3961746.110000013839 60351.185468249 2024-02-11T04:27:04.456720+00:00 19994330.284000039101 28999999.967000011355 27870000.010999981314 3952798.905999898911 60351.185479640 2024-02-11T04:27:05.440862+00:00 19994330.286000009626 28999999.994000021368 27869999.951000031084 3955850.116000055801 60351.185491391 2024-02-11T04:27:06.456247+00:00 19994330.292000059038 29000000.018999990076 27870000.025999959558 3958720.912999988068 60351.185502782 2024-02-11T04:27:07.440388+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3955938.957000017166 60351.185514534 2024-02-11T04:27:08.455773+00:00 19994330.284999970347 28999999.982999980450 27870000.031000021845 3954686.044000030030 60351.185525925 2024-02-11T04:27:09.439914+00:00 19994330.291000008583 29000000.019999980927 27869999.940999981016 3955335.095999956131 60351.185537677 2024-02-11T04:27:10.455299+00:00 19994330.279000040144 29000000.012000020593 27870000.055999990553 3963274.868999958038 60351.185549067 2024-02-11T04:27:11.439440+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3955797.073000072967 60351.185560820 2024-02-11T04:27:12.454825+00:00 19994330.284999970347 28999999.964999970049 27870000.013999938965 3957857.993999958038 60351.185572210 2024-02-11T04:27:13.438966+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3956308.894000052940 60351.185583962 2024-02-11T04:27:14.454351+00:00 19994330.283999919891 28999999.968999978155 27869999.985000010580 3953447.138999938965 60351.185595353 2024-02-11T04:27:15.438492+00:00 19994330.291000008583 28999999.971000079066 27869999.950999978930 3961314.962000011932 60351.185607105 2024-02-11T04:27:16.453877+00:00 19994330.284000039101 29000000.039999961853 27870000.049000021070 3955635.062000035774 60351.185618496 2024-02-11T04:27:17.438019+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3954019.917999982834 60351.185630248 2024-02-11T04:27:18.453403+00:00 19994330.285000089556 29000000.029000040144 27870000.010999921709 3955529.026000022888 60351.185641638 2024-02-11T04:27:19.437544+00:00 19994330.286000009626 28999999.936999920756 27869999.918000098318 3956039.982999920845 60351.185653390 2024-02-11T04:27:20.452930+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3960255.061000109185 60351.185664962 2024-02-11T04:27:21.452692+00:00 19994330.287000060081 29000000.025000099093 27870000.024999979883 3957162.956999897957 60351.185676533 2024-02-11T04:27:22.452456+00:00 19994330.285999890417 29000000.014999989420 27870000.042999979109 3954600.045000075828 60351.185688104 2024-02-11T04:27:23.452218+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3958453.955999969970 60351.185699676 2024-02-11T04:27:24.451982+00:00 19994330.284999970347 28999999.991999980062 27869999.934000018984 3955887.962999939919 60351.185711247 2024-02-11T04:27:25.451745+00:00 19994330.286999940872 29000000.013999938965 27870000.110000010580 3957478.970000029076 60351.185722819 2024-02-11T04:27:26.451507+00:00 19994330.286000009626 28999999.980000019073 27869999.901000000536 3952669.012000083923 60351.185734390 2024-02-11T04:27:27.451270+00:00 19994330.287000060081 29000000.022999998182 27870000.032000008970 3959828.126999973785 60351.185745961 2024-02-11T04:27:28.451034+00:00 19994330.289999999106 29000000.024999979883 27870000.033999990672 3955789.878999948967 60351.185757532 2024-02-11T04:27:29.450797+00:00 19994330.285000000149 28999999.976000070572 27870000.006999999285 3955968.963000059128 60351.185769103 2024-02-11T04:27:30.450560+00:00 19994330.282999999821 29000000.024999979883 27869999.966999989003 3954919.046000003815 60351.185780675 2024-02-11T04:27:31.450323+00:00 19994330.285999998450 28999999.977000001818 27869999.983000010252 3957994.084999918938 60351.185792246 2024-02-11T04:27:32.450087+00:00 19994330.285000000149 28999999.988999959081 27870000.039000000805 3953016.953999996185 60351.185803818 2024-02-11T04:27:33.449849+00:00 19994330.289000000805 28999999.995000001043 27869999.949999991804 3951933.937000035774 60351.185815389 2024-02-11T04:27:34.449613+00:00 19994330.285000011325 28999999.992000009865 27870000.018999990076 3956225.060000061989 60351.185826960 2024-02-11T04:27:35.449376+00:00 19994330.287000000477 29000000.008999988437 27870000.051000028849 3953726.005999923218 60351.185838532 2024-02-11T04:27:36.449139+00:00 19994330.287000000477 29000000.045000001788 27869999.945999979973 3953285.960000038147 60351.185850103 2024-02-11T04:27:37.448902+00:00 19994330.285999979824 28999999.973000019789 27870000.028999980539 3951557.077000021935 60351.185861674 2024-02-11T04:27:38.448665+00:00 19994330.285000000149 28999999.997999999672 27870000.045000020415 3956648.066999911796 60351.185873246 2024-02-11T04:27:39.448429+00:00 19994330.285000000149 29000000.017999980599 27869999.938000019640 3953207.822000027169 60351.185884817 2024-02-11T04:27:40.448192+00:00 19994330.285000029951 28999999.991000030190 27870000.055999990553 3959727.088000059128 60351.185896388 2024-02-11T04:27:41.447955+00:00 19994330.288999971002 28999999.969999998808 27869999.932999968529 3956297.976999998093 60351.185908141 2024-02-11T04:27:42.463339+00:00 19994330.285000029951 29000000.060999989510 27870000.053000029176 3957965.100000023842 60351.185919531 2024-02-11T04:27:43.447481+00:00 19994330.288999971002 28999999.973999980837 27869999.967000011355 3959023.868999958038 60351.185931102 2024-02-11T04:27:44.447244+00:00 19994330.285000029951 28999999.991000000387 27869999.975000020117 3951474.990000010002 60351.185942674 2024-02-11T04:27:45.447007+00:00 19994330.284999970347 28999999.990000009537 27870000.057999968529 3954282.996999979019 60351.185954245 2024-02-11T04:27:46.446769+00:00 19994330.284000039101 29000000.009999990463 27869999.962999939919 3954571.055999993812 60351.185965816 2024-02-11T04:27:47.446533+00:00 19994330.283999979496 28999999.969000041485 27870000.030000090599 3953646.000000000000 60351.185977388 2024-02-11T04:27:48.446297+00:00 19994330.288999971002 28999999.992999970913 27869999.971999999136 3955621.046000000089 60351.185988959 2024-02-11T04:27:49.446059+00:00 19994330.290000021458 29000000.012000020593 27869999.964999910444 3957219.927000000142 60351.186000531 2024-02-11T04:27:50.445823+00:00 19994330.282999988645 28999999.993999961764 27870000.017000079155 3954112.958000001032 60351.186012102 2024-02-11T04:27:51.445586+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3951330.982999999076 60351.186023673 2024-02-11T04:27:52.445349+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3956125.010000002105 60351.186035244 2024-02-11T04:27:53.445112+00:00 19994330.283999979496 28999999.993000030518 27869999.981000069529 3955897.005999996793 60351.186046815 2024-02-11T04:27:54.444874+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3953989.104000002146 60351.186058387 2024-02-11T04:27:55.444638+00:00 19994330.287000060081 29000000.018999930471 27869999.977999929339 3956786.853999997955 60351.186069958 2024-02-11T04:27:56.444401+00:00 19994330.287999991328 29000000.014999989420 27870000.066000100225 3953748.180000002962 60351.186081530 2024-02-11T04:27:57.444163+00:00 19994330.282999988645 28999999.994000080973 27869999.954999919981 3958498.876999997068 60351.186093101 2024-02-11T04:27:58.443927+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3952991.002999999095 60351.186104672 2024-02-11T04:27:59.443690+00:00 19994330.285000089556 28999999.996999979019 27870000.026999950409 3954830.052000001073 60351.186116244 2024-02-11T04:28:00.443454+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3953249.042999998201 60351.186127815 2024-02-11T04:28:01.443217+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3956065.909000001848 60351.186139386 2024-02-11T04:28:02.442979+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3953064.112000002991 60351.186150958 2024-02-11T04:28:03.442742+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3955058.935999996960 60351.186162529 2024-02-11T04:28:04.442505+00:00 19994330.284000039101 28999999.973999980837 27869999.978000000119 3956734.971000000834 60351.186174281 2024-02-11T04:28:05.457891+00:00 19994330.286000009626 29000000.037999991328 27870000.026000000536 3957031.005999996793 60351.186185672 2024-02-11T04:28:06.442032+00:00 19994330.286000009626 28999999.964000109583 27869999.962000001222 3958811.018000007141 60351.186197424 2024-02-11T04:28:07.457416+00:00 19994330.285999890417 29000000.029999971390 27870000.043000008911 3953302.907999991905 60351.186208814 2024-02-11T04:28:08.441558+00:00 19994330.289000030607 29000000.003000020981 27870000.017000000924 3955811.057000011206 60351.186220567 2024-02-11T04:28:09.456943+00:00 19994330.282000061125 28999999.977999929339 27869999.953999999911 3954833.079999998212 60351.186231957 2024-02-11T04:28:10.441084+00:00 19994330.288999918848 29000000.010000001639 27870000.013999998569 3956916.936999992002 60351.186243709 2024-02-11T04:28:11.456469+00:00 19994330.285000089556 28999999.978999998420 27870000.013999998569 3957260.975999996066 60351.186255100 2024-02-11T04:28:12.440611+00:00 19994330.285999890417 29000000.026999998838 27869999.995000001043 3953062.069000006188 60351.186266852 2024-02-11T04:28:13.455995+00:00 19994330.287000060081 28999999.993000000715 27869999.989999979734 3951491.962999999989 60351.186278242 2024-02-11T04:28:14.440137+00:00 19994330.284999970347 29000000.020000010729 27870000.022999998182 3955236.002000004053 60351.186289995 2024-02-11T04:28:15.455521+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3950095.005999996793 60351.186301385 2024-02-11T04:28:16.439663+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3954819.009000002872 60351.186313137 2024-02-11T04:28:17.455048+00:00 19994330.287999991328 29000000.035000029951 27869999.983999971300 3955525.903999999166 60351.186324527 2024-02-11T04:28:18.439189+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3954668.019999995828 60351.186336280 2024-02-11T04:28:19.454574+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3956770.067000002135 60351.186347670 2024-02-11T04:28:20.438716+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3958755.062000005972 60351.186359422 2024-02-11T04:28:21.454099+00:00 19994330.287000060081 29000000.019999980927 27870000.020999971777 3959100.923000007868 60351.186370813 2024-02-11T04:28:22.438241+00:00 19994330.282999999821 28999999.999000009149 27870000.021000031382 3954234.967999995220 60351.186382565 2024-02-11T04:28:23.453626+00:00 19994330.287000000477 28999999.974999960512 27869999.968999978155 3957606.078999996185 60351.186393956 2024-02-11T04:28:24.437768+00:00 19994330.289999999106 29000000.032999988645 27869999.988000039011 3957197.997000008821 60351.186405708 2024-02-11T04:28:25.453152+00:00 19994330.283000010997 28999999.993000030518 27870000.018000010401 3958955.017999976873 60351.186417098 2024-02-11T04:28:26.437294+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3951166.037000000011 60351.186428851 2024-02-11T04:28:27.452679+00:00 19994330.284999981523 28999999.998999949545 27869999.968000050634 3951565.823000013828 60351.186440422 2024-02-11T04:28:28.452442+00:00 19994330.284000009298 28999999.960000038147 27869999.985999941826 3955189.035999984015 60351.186451993 2024-02-11T04:28:29.452205+00:00 19994330.287000000477 29000000.022000070661 27869999.965999960899 3955964.030000001192 60351.186463565 2024-02-11T04:28:30.451967+00:00 19994330.288000021130 29000000.023999929428 27870000.070000048727 3955140.004000008106 60351.186475136 2024-02-11T04:28:31.451731+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3952467.004999995232 60351.186486707 2024-02-11T04:28:32.451493+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955955.990999997128 60351.186498278 2024-02-11T04:28:33.451257+00:00 19994330.285999979824 28999999.993000030518 27870000.023999929428 3953760.989000021946 60351.186509850 2024-02-11T04:28:34.451019+00:00 19994330.285000029951 29000000.003000020981 27869999.970000028610 3953239.046999990940 60351.186521421 2024-02-11T04:28:35.450782+00:00 19994330.283999979496 28999999.972999930382 27869999.991000059992 3954282.967999995220 60351.186532992 2024-02-11T04:28:36.450546+00:00 19994330.287000000477 29000000.011000040919 27870000.028999920934 3955054.018999993801 60351.186544564 2024-02-11T04:28:37.450310+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3954856.974000006914 60351.186556135 2024-02-11T04:28:38.450073+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3955143.036000012886 60351.186567707 2024-02-11T04:28:39.449836+00:00 19994330.287000000477 29000000.001999970526 27870000.070000048727 3960030.045999974012 60351.186579278 2024-02-11T04:28:40.449598+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3956314.876000016928 60351.186590849 2024-02-11T04:28:41.449361+00:00 19994330.285000029951 29000000.022000070661 27869999.983000040054 3955674.961999983061 60351.186602420 2024-02-11T04:28:42.449125+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3955218.080999999773 60351.186613992 2024-02-11T04:28:43.448887+00:00 19994330.283999979496 29000000.009999990463 27870000.015000000596 3955875.033000022173 60351.186625563 2024-02-11T04:28:44.448651+00:00 19994330.289000030607 28999999.991000059992 27869999.982999999076 3956321.032999991905 60351.186636954 2024-02-11T04:28:45.432793+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3954030.919999986887 60351.186648706 2024-02-11T04:28:46.448177+00:00 19994330.283999979496 28999999.970000028610 27869999.953999999911 3954268.043000013102 60351.186660096 2024-02-11T04:28:47.432319+00:00 19994330.287000000477 29000000.024999998510 27870000.045999988914 3955720.083000003826 60351.186671848 2024-02-11T04:28:48.447704+00:00 19994330.287999991328 28999999.990999989212 27870000.001000020653 3953835.937000005972 60351.186683420 2024-02-11T04:28:49.447466+00:00 19994330.284000039101 28999999.991000011563 27869999.977000001818 3957526.913999975193 60351.186694991 2024-02-11T04:28:50.447230+00:00 19994330.284999970347 29000000.023999989033 27869999.981000009924 3957211.968000025023 60351.186706563 2024-02-11T04:28:51.446993+00:00 19994330.289999961853 29000000.002000000328 27870000.031999979168 3959363.032999991905 60351.186718134 2024-02-11T04:28:52.446756+00:00 19994330.285000089556 28999999.984000001103 27870000.032000038773 3953417.099000006914 60351.186729705 2024-02-11T04:28:53.446519+00:00 19994330.282999988645 28999999.964999999851 27869999.949999991804 3956673.952999978792 60351.186741277 2024-02-11T04:28:54.446282+00:00 19994330.288999918848 28999999.978000018746 27869999.991999980062 3957432.010000019800 60351.186752848 2024-02-11T04:28:55.446045+00:00 19994330.285000089556 29000000.087000008672 27870000.037999991328 3955835.022000014782 60351.186764419 2024-02-11T04:28:56.445808+00:00 19994330.283999919891 28999999.978999968618 27869999.966000020504 3956704.912999988068 60351.186775990 2024-02-11T04:28:57.445572+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3960479.052999972831 60351.186787562 2024-02-11T04:28:58.445335+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3953468.963999987114 60351.186799133 2024-02-11T04:28:59.445097+00:00 19994330.287999991328 28999999.972999989986 27869999.954999979585 3959222.132000029087 60351.186810704 2024-02-11T04:29:00.444861+00:00 19994330.282999988645 29000000.041999999434 27870000.017000019550 3957789.962999999989 60351.186822276 2024-02-11T04:29:01.444624+00:00 19994330.287000060081 28999999.999000009149 27870000.030999958515 3953034.972000002861 60351.186833847 2024-02-11T04:29:02.444387+00:00 19994330.286999940872 28999999.974999960512 27869999.925000071526 3957176.013000010978 60351.186845419 2024-02-11T04:29:03.444150+00:00 19994330.286000009626 29000000.012000020593 27870000.028999920934 3957960.999000012875 60351.186856990 2024-02-11T04:29:04.443913+00:00 19994330.285000089556 29000000.018999990076 27870000.016000028700 3954220.024999976158 60351.186868561 2024-02-11T04:29:05.443676+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3959136.880999981891 60351.186880132 2024-02-11T04:29:06.443438+00:00 19994330.288999918848 29000000.019000049680 27870000.089999910444 3955690.081000030041 60351.186891704 2024-02-11T04:29:07.443202+00:00 19994330.285000089556 28999999.991999980062 27869999.989000078291 3958139.037999988068 60351.186903275 2024-02-11T04:29:08.442965+00:00 19994330.288999918848 28999999.986999988556 27869999.896000031382 3959708.005999981891 60351.186914846 2024-02-11T04:29:09.442728+00:00 19994330.282000061125 28999999.990000009537 27870000.078999999911 3958935.934000014793 60351.186926418 2024-02-11T04:29:10.442491+00:00 19994330.284999970347 28999999.978999968618 27869999.942999958992 3962421.963999987114 60351.186937989 2024-02-11T04:29:11.442254+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3958800.065999985207 60351.186949741 2024-02-11T04:29:12.457639+00:00 19994330.284000039101 28999999.991000059992 27870000.013000011444 3958417.964000045788 60351.186961132 2024-02-11T04:29:13.441781+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3957798.000000000000 60351.186972884 2024-02-11T04:29:14.457165+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3961574.042999982834 60351.186984275 2024-02-11T04:29:15.441307+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3956955.018999993801 60351.186996026 2024-02-11T04:29:16.456692+00:00 19994330.285000000149 29000000.011000040919 27869999.975000020117 3956844.928000032902 60351.187007417 2024-02-11T04:29:17.440833+00:00 19994330.284000001848 28999999.967000011355 27869999.993000030518 3953247.067999958992 60351.187019169 2024-02-11T04:29:18.456217+00:00 19994330.286999989301 29000000.022999998182 27870000.005999919027 3964373.018000007141 60351.187030560 2024-02-11T04:29:19.440359+00:00 19994330.283000010997 28999999.958999991417 27869999.995000001043 3963173.887000023853 60351.187042312 2024-02-11T04:29:20.455743+00:00 19994330.289999991655 29000000.037999991328 27869999.993000030518 3963221.055999993812 60351.187053702 2024-02-11T04:29:21.439886+00:00 19994330.285000000149 28999999.996999979019 27870000.019999999553 3960696.014999986161 60351.187065455 2024-02-11T04:29:22.455270+00:00 19994330.287000000477 29000000.011000040919 27870000.024999998510 3959700.911000012886 60351.187076845 2024-02-11T04:29:23.439412+00:00 19994330.285000000149 28999999.995999928564 27869999.951000008732 3955999.078999996185 60351.187088597 2024-02-11T04:29:24.454796+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3953459.880999981891 60351.187099988 2024-02-11T04:29:25.438938+00:00 19994330.285000029951 28999999.999000009149 27870000.055000010878 3955268.152999997139 60351.187111740 2024-02-11T04:29:26.454323+00:00 19994330.285999979824 29000000.015000000596 27870000.039999991655 3960335.972000002861 60351.187123131 2024-02-11T04:29:27.438465+00:00 19994330.287000000477 28999999.952999990433 27869999.924999978393 3954942.949999988079 60351.187134882 2024-02-11T04:29:28.453848+00:00 19994330.287000000477 29000000.050000008196 27869999.997000008821 3959887.973000050057 60351.187146273 2024-02-11T04:29:29.437990+00:00 19994330.287000000477 28999999.971999999136 27870000.037000000477 3955027.053999959957 60351.187158025 2024-02-11T04:29:30.453375+00:00 19994330.285000029951 29000000.001999970526 27869999.972000028938 3959751.041000009049 60351.187169416 2024-02-11T04:29:31.437517+00:00 19994330.285999950022 29000000.012000020593 27870000.030999958515 3956828.856999992859 60351.187181168 2024-02-11T04:29:32.452901+00:00 19994330.284000039101 28999999.993000000715 27869999.989000018686 3957544.101999998093 60351.187192739 2024-02-11T04:29:33.452664+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3960125.055000007153 60351.187204311 2024-02-11T04:29:34.452428+00:00 19994330.287000000477 29000000.008000019938 27869999.938999950886 3957558.871999979019 60351.187215882 2024-02-11T04:29:35.452191+00:00 19994330.287999991328 28999999.991999980062 27870000.043000038713 3957383.050999999046 60351.187227453 2024-02-11T04:29:36.451954+00:00 19994330.288999971002 28999999.978999968618 27869999.923999968916 3954501.999000012875 60351.187239025 2024-02-11T04:29:37.451717+00:00 19994330.282000008970 29000000.008999999613 27870000.037000000477 3962018.007000029087 60351.187250596 2024-02-11T04:29:38.451479+00:00 19994330.285000029951 28999999.971999999136 27870000.013999998569 3956974.944999992847 60351.187262167 2024-02-11T04:29:39.451243+00:00 19994330.287000000477 29000000.046000000089 27869999.952000018209 3962477.115000010002 60351.187273738 2024-02-11T04:29:40.451006+00:00 19994330.286000009626 28999999.962000008672 27870000.040999948978 3957176.950999975204 60351.187285310 2024-02-11T04:29:41.450769+00:00 19994330.285999950022 28999999.971000019461 27869999.950000051409 3953868.989000021946 60351.187296700 2024-02-11T04:29:42.434911+00:00 19994330.289000030607 29000000.051999930292 27870000.088000059128 3954798.886999965180 60351.187308453 2024-02-11T04:29:43.450295+00:00 19994330.286999940872 29000000.036000009626 27869999.989999890327 3958988.135000050068 60351.187319843 2024-02-11T04:29:44.434436+00:00 19994330.281000021845 28999999.970000028610 27869999.994000080973 3955013.972999989986 60351.187331595 2024-02-11T04:29:45.449823+00:00 19994330.287000060081 28999999.971999999136 27870000.000999931246 3958123.047999978065 60351.187342986 2024-02-11T04:29:46.433963+00:00 19994330.284999970347 29000000.039999961853 27870000.007000088692 3954565.973999977112 60351.187354738 2024-02-11T04:29:47.449348+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3960115.041000009049 60351.187366128 2024-02-11T04:29:48.433489+00:00 19994330.289000030607 28999999.988999959081 27869999.957999940962 3954028.900000036228 60351.187377880 2024-02-11T04:29:49.448873+00:00 19994330.285999890417 28999999.983000040054 27870000.019999980927 3955310.010999978054 60351.187389271 2024-02-11T04:29:50.433016+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3956354.074999988079 60351.187401023 2024-02-11T04:29:51.448399+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3959922.984000027180 60351.187412414 2024-02-11T04:29:52.432541+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3956119.992999970913 60351.187424166 2024-02-11T04:29:53.447926+00:00 19994330.282000061125 28999999.971999999136 27869999.980999950320 3958164.020000040997 60351.187435556 2024-02-11T04:29:54.432068+00:00 19994330.286999940872 29000000.022999998182 27870000.004000071436 3955853.986999989022 60351.187447309 2024-02-11T04:29:55.447452+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3955252.051999986172 60351.187458880 2024-02-11T04:29:56.447216+00:00 19994330.287999991328 28999999.998999949545 27870000.011999960989 3957653.887000023853 60351.187470451 2024-02-11T04:29:57.446978+00:00 19994330.287000060081 29000000.014999989420 27869999.990999940783 3950914.046000003815 60351.187482023 2024-02-11T04:29:58.446742+00:00 19994330.282999988645 28999999.978999968618 27869999.933000091463 3960854.976999998093 60351.187493594 2024-02-11T04:29:59.446504+00:00 19994330.286000009626 28999999.990000009537 27870000.028999920934 3957195.019999980927 60351.187505165 2024-02-11T04:30:00.446268+00:00 19994330.286999940872 29000000.030000090599 27870000.078999999911 3953153.060999989975 60351.187516736 2024-02-11T04:30:01.446031+00:00 19994330.286000009626 29000000.019999999553 27870000.004000000656 3958687.819999992847 60351.187528308 2024-02-11T04:30:02.445794+00:00 19994330.287000060081 29000000.002000000328 27869999.958000000566 3958519.137000023853 60351.187539879 2024-02-11T04:30:03.445557+00:00 19994330.286000009626 28999999.959000010043 27869999.969999998808 3957493.948000013828 60351.187551450 2024-02-11T04:30:04.445320+00:00 19994330.286999940872 29000000.026000011712 27869999.999999988824 3951813.018000007141 60351.187563022 2024-02-11T04:30:05.445084+00:00 19994330.284999970347 28999999.998999979347 27870000.027000010014 3957126.976999998093 60351.187574593 2024-02-11T04:30:06.444847+00:00 19994330.289000030607 28999999.974999990314 27870000.023999989033 3955553.153999925125 60351.187586165 2024-02-11T04:30:07.444609+00:00 19994330.281000021845 29000000.018999990076 27869999.990000009537 3957492.922000051010 60351.187597736 2024-02-11T04:30:08.444373+00:00 19994330.287999991328 28999999.996000021696 27869999.992000009865 3957059.932999968994 60351.187609307 2024-02-11T04:30:09.444136+00:00 19994330.287999998778 28999999.967999961227 27869999.934999968857 3959318.064000010025 60351.187620878 2024-02-11T04:30:10.443899+00:00 19994330.284000001848 29000000.050999999046 27870000.078000009060 3959719.897000073921 60351.187632450 2024-02-11T04:30:11.443661+00:00 19994330.289000000805 28999999.970000028610 27869999.921999990940 3960344.023999928962 60351.187644021 2024-02-11T04:30:12.443425+00:00 19994330.285000000149 28999999.980000019073 27869999.949000000954 3953070.986000061035 60351.187655592 2024-02-11T04:30:13.443188+00:00 19994330.285999998450 29000000.028999980539 27870000.157000008970 3959151.071999907028 60351.187667164 2024-02-11T04:30:14.442951+00:00 19994330.285999998450 29000000.031000021845 27869999.965000029653 3958089.969000101089 60351.187678735 2024-02-11T04:30:15.442714+00:00 19994330.285000000149 28999999.971999999136 27869999.989999949932 3958766.012999891769 60351.187690306 2024-02-11T04:30:16.442477+00:00 19994330.287000000477 29000000.038999971002 27870000.015000049025 3956696.884999989998 60351.187702059 2024-02-11T04:30:17.457862+00:00 19994330.284000009298 28999999.944000009447 27869999.981999989599 3952794.045000075828 60351.187713449 2024-02-11T04:30:18.442004+00:00 19994330.289999991655 29000000.038000050932 27869999.962999939919 3959097.108999968041 60351.187725201 2024-02-11T04:30:19.457388+00:00 19994330.286000009626 29000000.000999931246 27870000.077000018209 3957020.922999978065 60351.187736592 2024-02-11T04:30:20.441530+00:00 19994330.282999988645 28999999.988000039011 27869999.932000041008 3955566.027000070084 60351.187748344 2024-02-11T04:30:21.456914+00:00 19994330.285999979824 29000000.042999979109 27870000.044999960810 3955326.093999981880 60351.187759735 2024-02-11T04:30:22.441056+00:00 19994330.286000009626 28999999.914999961853 27869999.985000010580 3962830.902999997139 60351.187771487 2024-02-11T04:30:23.456440+00:00 19994330.287000000477 29000000.034000039101 27869999.965000029653 3957080.115000010002 60351.187782877 2024-02-11T04:30:24.440583+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3955118.865000010002 60351.187794629 2024-02-11T04:30:25.455966+00:00 19994330.288999971002 29000000.003999948502 27869999.990999940783 3957488.013000010978 60351.187806020 2024-02-11T04:30:26.440109+00:00 19994330.287000000477 28999999.991000059992 27870000.024000048637 3955106.037999988068 60351.187817772 2024-02-11T04:30:27.455493+00:00 19994330.282000008970 29000000.010999921709 27869999.986999988556 3956467.026000022888 60351.187829162 2024-02-11T04:30:28.439634+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3958222.944999932777 60351.187840914 2024-02-11T04:30:29.455019+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3956518.937999964226 60351.187852305 2024-02-11T04:30:30.439161+00:00 19994330.287000000477 28999999.997000098228 27870000.015999909490 3962057.047000051010 60351.187864057 2024-02-11T04:30:31.454545+00:00 19994330.282000008970 28999999.996999979019 27869999.915000081062 3957817.031999946106 60351.187875448 2024-02-11T04:30:32.438687+00:00 19994330.291999999434 28999999.993999961764 27870000.067000031471 3957768.982000112999 60351.187887200 2024-02-11T04:30:33.454071+00:00 19994330.283999979496 28999999.986999988556 27869999.986999988556 3955371.098999977112 60351.187898590 2024-02-11T04:30:34.438213+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3956688.898999928962 60351.187910343 2024-02-11T04:30:35.453598+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3961233.014999986161 60351.187921733 2024-02-11T04:30:36.437739+00:00 19994330.281000021845 28999999.979999899864 27870000.052999969572 3961446.014000058174 60351.187933304 2024-02-11T04:30:37.437503+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3960444.970999956131 60351.187945057 2024-02-11T04:30:38.452886+00:00 19994330.285999890417 28999999.993999999017 27870000.008999940008 3963852.006000041962 60351.187956447 2024-02-11T04:30:39.437029+00:00 19994330.290000081062 29000000.016999989748 27870000.000000000000 3958628.088999987114 60351.187968199 2024-02-11T04:30:40.452413+00:00 19994330.284999970347 29000000.046000000089 27869999.949999999255 3955301.838000059128 60351.187979590 2024-02-11T04:30:41.436555+00:00 19994330.284999970347 28999999.971000000834 27870000.057000000030 3956939.116999983788 60351.187991342 2024-02-11T04:30:42.451939+00:00 19994330.285000089556 28999999.977000001818 27869999.984000001103 3955912.944999932777 60351.188002733 2024-02-11T04:30:43.436082+00:00 19994330.285999890417 28999999.991000000387 27869999.992000009865 3956804.062000035774 60351.188014484 2024-02-11T04:30:44.451465+00:00 19994330.292000059038 28999999.995000001043 27869999.995999988168 3956251.855000019073 60351.188025875 2024-02-11T04:30:45.435607+00:00 19994330.279000040144 29000000.046999990940 27870000.048999991268 3955944.138999938965 60351.188037627 2024-02-11T04:30:46.450992+00:00 19994330.287999991328 28999999.949000030756 27869999.942000001669 3958559.023000001907 60351.188049018 2024-02-11T04:30:47.435133+00:00 19994330.286000009626 29000000.046999990940 27870000.028999980539 3954481.871000051033 60351.188060770 2024-02-11T04:30:48.450518+00:00 19994330.287999991328 28999999.968999978155 27869999.915000021458 3957289.004999995232 60351.188072160 2024-02-11T04:30:49.434659+00:00 19994330.283999919891 29000000.031000021845 27870000.107999980450 3955154.154999970924 60351.188083913 2024-02-11T04:30:50.450044+00:00 19994330.285000089556 28999999.974999960512 27869999.979000028223 3956323.009000062943 60351.188095303 2024-02-11T04:30:51.434186+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3959024.900999904145 60351.188107055 2024-02-11T04:30:52.449571+00:00 19994330.287000060081 29000000.030000030994 27870000.033999979496 3960288.040000081062 60351.188118446 2024-02-11T04:30:53.433711+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3962737.016999959946 60351.188130198 2024-02-11T04:30:54.449096+00:00 19994330.286000009626 29000000.045999940485 27870000.037999991328 3962377.865000010002 60351.188141588 2024-02-11T04:30:55.433238+00:00 19994330.284000039101 28999999.952000081539 27869999.965000029653 3959221.159000039101 60351.188153340 2024-02-11T04:30:56.448623+00:00 19994330.284000039101 28999999.992999911308 27870000.008999999613 3962781.923999906052 60351.188164731 2024-02-11T04:30:57.432764+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3958897.986000061035 60351.188176483 2024-02-11T04:30:58.448149+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3957773.909999967087 60351.188188055 2024-02-11T04:30:59.447912+00:00 19994330.281999949366 29000000.009000059217 27869999.975000020117 3956894.098999977112 60351.188199626 2024-02-11T04:31:00.447675+00:00 19994330.290000081062 29000000.005999919027 27869999.981999989599 3957399.072000027169 60351.188211197 2024-02-11T04:31:01.447438+00:00 19994330.287999991328 29000000.036000009626 27870000.067000031471 3959439.958999990951 60351.188222769 2024-02-11T04:31:02.447201+00:00 19994330.282999988645 28999999.981000069529 27869999.991999980062 3957104.955000042915 60351.188234340 2024-02-11T04:31:03.446964+00:00 19994330.285000000149 28999999.969999909401 27869999.990999940783 3952168.024999976158 60351.188245911 2024-02-11T04:31:04.446727+00:00 19994330.285999998450 28999999.991000059992 27870000.006000038236 3955516.990000010002 60351.188257482 2024-02-11T04:31:05.446490+00:00 19994330.286000009626 29000000.055999990553 27869999.957999940962 3958866.011999965180 60351.188269054 2024-02-11T04:31:06.446254+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3954020.958000063896 60351.188280625 2024-02-11T04:31:07.446016+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3957310.060999989975 60351.188292196 2024-02-11T04:31:08.445779+00:00 19994330.285999998450 28999999.962999939919 27869999.968999978155 3959661.021999955177 60351.188303768 2024-02-11T04:31:09.445543+00:00 19994330.285000000149 29000000.001000050455 27869999.991000059992 3957073.986000061035 60351.188315339 2024-02-11T04:31:10.445306+00:00 19994330.287000000477 28999999.972999930382 27869999.939000010490 3958844.929999948014 60351.188326911 2024-02-11T04:31:11.445069+00:00 19994330.284000009298 28999999.995000001043 27870000.051999930292 3958087.074000000954 60351.188338482 2024-02-11T04:31:12.444833+00:00 19994330.285999979824 29000000.044000029564 27869999.936000108719 3958668.983000040054 60351.188350053 2024-02-11T04:31:13.444595+00:00 19994330.285000000149 29000000.006999969482 27870000.040999889374 3954957.957000017166 60351.188361624 2024-02-11T04:31:14.444358+00:00 19994330.290000021458 28999999.968999978155 27869999.999000068754 3956129.037999988068 60351.188373196 2024-02-11T04:31:15.444121+00:00 19994330.285999979824 29000000.015999998897 27869999.973999980837 3956126.865999937057 60351.188384767 2024-02-11T04:31:16.443885+00:00 19994330.285000029951 28999999.997000008821 27870000.064000010490 3956498.096000074875 60351.188396338 2024-02-11T04:31:17.443648+00:00 19994330.285999950022 29000000.022999990731 27869999.964999999851 3951989.060999989975 60351.188407910 2024-02-11T04:31:18.443410+00:00 19994330.283000048250 28999999.999000009149 27870000.005000010133 3954643.967000008095 60351.188419481 2024-02-11T04:31:19.443174+00:00 19994330.288999971002 28999999.986000001431 27870000.039999991655 3958396.009999989998 60351.188431233 2024-02-11T04:31:20.458558+00:00 19994330.287000000477 29000000.019999980927 27869999.940000001341 3958563.911999940872 60351.188442624 2024-02-11T04:31:21.442700+00:00 19994330.285000029951 28999999.962999999523 27870000.053999990225 3960139.991000055801 60351.188454376 2024-02-11T04:31:22.458084+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3956322.199999928009 60351.188465767 2024-02-11T04:31:23.442226+00:00 19994330.288999971002 29000000.010000020266 27870000.019000019878 3961724.958000063896 60351.188477519 2024-02-11T04:31:24.457611+00:00 19994330.282999988645 28999999.958999991417 27869999.956999991089 3955284.896999955177 60351.188488909 2024-02-11T04:31:25.441753+00:00 19994330.283999979496 29000000.009999990463 27870000.032000008970 3956476.012000083923 60351.188500661 2024-02-11T04:31:26.457137+00:00 19994330.288000050932 29000000.039000030607 27869999.978999998420 3958118.060999989975 60351.188512052 2024-02-11T04:31:27.441279+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3954954.053999900818 60351.188523804 2024-02-11T04:31:28.456663+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3956819.868000030983 60351.188535194 2024-02-11T04:31:29.440805+00:00 19994330.283999979496 29000000.008999999613 27869999.988000039011 3958436.001000047196 60351.188546947 2024-02-11T04:31:30.456190+00:00 19994330.286000009626 28999999.992999970913 27870000.051999989897 3953710.004999995232 60351.188558337 2024-02-11T04:31:31.440331+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3957746.062000035774 60351.188569908 2024-02-11T04:31:32.440094+00:00 19994330.284999970347 28999999.973999980837 27869999.988999959081 3959255.956999897957 60351.188581480 2024-02-11T04:31:33.439858+00:00 19994330.286000009626 29000000.065000060946 27870000.026000019163 3958239.023000001907 60351.188593051 2024-02-11T04:31:34.439620+00:00 19994330.284999970347 28999999.960999969393 27870000.015999969095 3960033.971000074875 60351.188604623 2024-02-11T04:31:35.439384+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3957387.005999923218 60351.188616194 2024-02-11T04:31:36.439147+00:00 19994330.286999940872 29000000.024000048637 27870000.032999988645 3959869.085000038147 60351.188627765 2024-02-11T04:31:37.438909+00:00 19994330.285000089556 28999999.998999949545 27869999.973999980837 3962622.881000041962 60351.188639336 2024-02-11T04:31:38.438673+00:00 19994330.283999919891 28999999.963999990374 27869999.953000068665 3961450.973999977112 60351.188650908 2024-02-11T04:31:39.438436+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3957742.108999968041 60351.188662479 2024-02-11T04:31:40.438199+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3956933.027000070084 60351.188674050 2024-02-11T04:31:41.437962+00:00 19994330.282999988645 28999999.996000051498 27870000.041999939829 3957904.990999937057 60351.188685622 2024-02-11T04:31:42.437725+00:00 19994330.289000030607 28999999.974999900907 27869999.953999999911 3958708.906000018120 60351.188697374 2024-02-11T04:31:43.453110+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3949644.003000020981 60351.188708765 2024-02-11T04:31:44.437252+00:00 19994330.287000060081 28999999.975000020117 27869999.961000081152 3957526.985999941826 60351.188720517 2024-02-11T04:31:45.452636+00:00 19994330.284999970347 29000000.045000080019 27870000.056999921799 3958117.993000030983 60351.188731907 2024-02-11T04:31:46.436777+00:00 19994330.284999970347 28999999.951999899000 27869999.953000068665 3956478.037000060081 60351.188743659 2024-02-11T04:31:47.452162+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3957502.009999989998 60351.188755050 2024-02-11T04:31:48.436304+00:00 19994330.284000039101 28999999.967000011355 27870000.019999980927 3953861.014999986161 60351.188766802 2024-02-11T04:31:49.451688+00:00 19994330.287999991328 29000000.053000088781 27870000.024999979883 3958181.925999999046 60351.188778193 2024-02-11T04:31:50.435830+00:00 19994330.287000060081 28999999.962000008672 27870000.006000038236 3956021.049999951851 60351.188789945 2024-02-11T04:31:51.451214+00:00 19994330.283999919891 29000000.018999930471 27870000.006999969482 3961259.049000024796 60351.188801335 2024-02-11T04:31:52.435356+00:00 19994330.286000009626 28999999.975000001490 27869999.929000020027 3959236.021000028122 60351.188813088 2024-02-11T04:31:53.450741+00:00 19994330.284999970347 29000000.008999999613 27870000.034999970347 3958272.893000007141 60351.188824478 2024-02-11T04:31:54.434882+00:00 19994330.289000030607 28999999.978999998420 27870000.041000008583 3957410.071999907028 60351.188836230 2024-02-11T04:31:55.450267+00:00 19994330.282999988645 29000000.012000009418 27869999.886999960989 3960858.999000072014 60351.188847621 2024-02-11T04:31:56.434409+00:00 19994330.289999999106 28999999.986000001431 27870000.070000000298 3962043.049999951851 60351.188859372 2024-02-11T04:31:57.449793+00:00 19994330.285000000149 29000000.021999981254 27869999.991999998689 3959716.976999998093 60351.188870763 2024-02-11T04:31:58.433935+00:00 19994330.287999998778 29000000.023999989033 27870000.026000011712 3956726.984000086784 60351.188882515 2024-02-11T04:31:59.449319+00:00 19994330.283999990672 28999999.971000019461 27870000.021999981254 3956421.990999937057 60351.188893906 2024-02-11T04:32:00.433461+00:00 19994330.285000000149 29000000.019000019878 27869999.959000021219 3964706.062000035774 60351.188905658 2024-02-11T04:32:01.448846+00:00 19994330.287000000477 28999999.998999949545 27870000.030000001192 3955283.967999935150 60351.188917048 2024-02-11T04:32:02.432987+00:00 19994330.283999990672 28999999.970000028610 27869999.954999979585 3961149.972000002861 60351.188928801 2024-02-11T04:32:03.448371+00:00 19994330.289000000805 29000000.023999989033 27870000.046999990940 3960949.927000045776 60351.188940372 2024-02-11T04:32:04.448135+00:00 19994330.288000021130 28999999.978999968618 27869999.921999990940 3957082.131000041962 60351.188951943 2024-02-11T04:32:05.447898+00:00 19994330.285000000149 29000000.032000008970 27870000.086000028998 3959388.809999942780 60351.188963515 2024-02-11T04:32:06.447661+00:00 19994330.285000000149 28999999.952000018209 27869999.991999980062 3960658.146999955177 60351.188975086 2024-02-11T04:32:07.447424+00:00 19994330.284000009298 29000000.052999969572 27869999.993000030518 3954288.965000032913 60351.188986657 2024-02-11T04:32:08.447187+00:00 19994330.285000000149 28999999.983000040054 27869999.981999989599 3957094.018000007141 60351.188998229 2024-02-11T04:32:09.446950+00:00 19994330.289999961853 28999999.979000028223 27870000.004999998957 3959073.952000021935 60351.189009800 2024-02-11T04:32:10.446714+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3958428.065999985207 60351.189021371 2024-02-11T04:32:11.446476+00:00 19994330.287000000477 28999999.986999988556 27869999.946000039577 3955681.016000031959 60351.189032943 2024-02-11T04:32:12.446239+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3957726.003999948967 60351.189044514 2024-02-11T04:32:13.446003+00:00 19994330.282000008970 28999999.978000041097 27869999.962999999523 3957732.924000024796 60351.189056085 2024-02-11T04:32:14.445766+00:00 19994330.285000029951 28999999.993000030518 27870000.008000019938 3955850.008999944199 60351.189067657 2024-02-11T04:32:15.445529+00:00 19994330.286000009626 29000000.036999940872 27870000.026999950409 3957605.907999991905 60351.189079228 2024-02-11T04:32:16.445291+00:00 19994330.288999971002 28999999.975999951363 27869999.960999969393 3958488.063000082970 60351.189090799 2024-02-11T04:32:17.445054+00:00 19994330.286000009626 29000000.025000099093 27870000.010000109673 3961782.000999927986 60351.189102370 2024-02-11T04:32:18.444818+00:00 19994330.290000021458 28999999.998999949545 27870000.013999938965 3955114.070000051986 60351.189113942 2024-02-11T04:32:19.444580+00:00 19994330.281999949366 28999999.973999980837 27869999.983000040054 3955113.008000016212 60351.189125513 2024-02-11T04:32:20.444344+00:00 19994330.284000039101 29000000.017000079155 27869999.978999968618 3960194.871999999974 60351.189137084 2024-02-11T04:32:21.444108+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3955900.070999999996 60351.189148656 2024-02-11T04:32:22.443870+00:00 19994330.283999979496 28999999.985999941826 27870000.021999958903 3954740.003000000026 60351.189160227 2024-02-11T04:32:23.443634+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3960586.042000000831 60351.189171799 2024-02-11T04:32:24.443397+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3956137.930000000168 60351.189183370 2024-02-11T04:32:25.443160+00:00 19994330.288999918848 28999999.988000039011 27869999.963000059128 3955834.084999997169 60351.189194941 2024-02-11T04:32:26.442923+00:00 19994330.284000039101 29000000.000999931246 27870000.062999960035 3956761.985000003129 60351.189206693 2024-02-11T04:32:27.458307+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3963039.977999995928 60351.189218084 2024-02-11T04:32:28.442449+00:00 19994330.282000061125 28999999.992000099272 27869999.975999951363 3956541.962000004947 60351.189229655 2024-02-11T04:32:29.442212+00:00 19994330.286000009626 29000000.010000001639 27870000.041000008583 3959969.960999995004 60351.189241227 2024-02-11T04:32:30.441975+00:00 19994330.286999940872 28999999.986999999732 27869999.953999999911 3957050.162000000011 60351.189252798 2024-02-11T04:32:31.441738+00:00 19994330.284999970347 29000000.015999998897 27870000.018000010401 3959559.936000003945 60351.189264369 2024-02-11T04:32:32.441501+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3952888.921999997925 60351.189275940 2024-02-11T04:32:33.441264+00:00 19994330.289999961853 29000000.004999998957 27869999.997999910265 3958759.153999999166 60351.189287512 2024-02-11T04:32:34.441028+00:00 19994330.282999988645 28999999.985000010580 27869999.949999999255 3955824.946999996901 60351.189299083 2024-02-11T04:32:35.440791+00:00 19994330.284000039101 29000000.028999980539 27870000.046000000089 3957559.910999997985 60351.189310655 2024-02-11T04:32:36.440553+00:00 19994330.284999970347 28999999.978000018746 27869999.963000010699 3958934.027999997139 60351.189322226 2024-02-11T04:32:37.440317+00:00 19994330.286000009626 28999999.997000008821 27870000.023999989033 3956235.981000006199 60351.189333797 2024-02-11T04:32:38.440080+00:00 19994330.287000060081 29000000.029999971390 27870000.023000020534 3963813.013999999035 60351.189345369 2024-02-11T04:32:39.439843+00:00 19994330.286999940872 28999999.969000041485 27869999.977999988943 3961943.008000000846 60351.189356940 2024-02-11T04:32:40.439606+00:00 19994330.289000030607 29000000.020999971777 27869999.976000010967 3958836.056999995839 60351.189368511 2024-02-11T04:32:41.439369+00:00 19994330.282999988645 28999999.998000029474 27870000.023999989033 3959933.928000003099 60351.189380082 2024-02-11T04:32:42.439132+00:00 19994330.284999970347 28999999.982999980450 27870000.032000008970 3958494.973000004888 60351.189391654 2024-02-11T04:32:43.438896+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3963374.011999994982 60351.189403225 2024-02-11T04:32:44.438659+00:00 19994330.285000089556 28999999.975000020117 27869999.986000001431 3954595.020999997854 60351.189414796 2024-02-11T04:32:45.438422+00:00 19994330.289999961853 29000000.018000010401 27870000.033999979496 3957518.016000003088 60351.189426368 2024-02-11T04:32:46.438185+00:00 19994330.284000039101 28999999.989000018686 27869999.949000000954 3957261.041999996174 60351.189437939 2024-02-11T04:32:47.437948+00:00 19994330.286000009626 29000000.044000029564 27870000.003000020981 3959048.937000005972 60351.189449691 2024-02-11T04:32:48.453332+00:00 19994330.286999940872 28999999.979999899864 27870000.073000010103 3960786.018000007141 60351.189461082 2024-02-11T04:32:49.437474+00:00 19994330.284000039101 28999999.963999990374 27869999.928999960423 3961314.965999991167 60351.189472834 2024-02-11T04:32:50.452859+00:00 19994330.285999998450 29000000.063000079244 27870000.049000021070 3956970.056000009179 60351.189484225 2024-02-11T04:32:51.437001+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3956921.907999991905 60351.189495977 2024-02-11T04:32:52.452385+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3958917.050000011921 60351.189507367 2024-02-11T04:32:53.436526+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3962669.166999996174 60351.189519119 2024-02-11T04:32:54.451911+00:00 19994330.287999998778 28999999.981999989599 27870000.039999961853 3952557.850999981165 60351.189530510 2024-02-11T04:32:55.436052+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3952969.957000017166 60351.189542262 2024-02-11T04:32:56.451437+00:00 19994330.285000000149 28999999.998999949545 27869999.945999979973 3954750.056999980938 60351.189553652 2024-02-11T04:32:57.435578+00:00 19994330.285000000149 29000000.022000070661 27870000.018999930471 3952813.943000019062 60351.189565405 2024-02-11T04:32:58.450963+00:00 19994330.289000000805 28999999.988999959081 27870000.054000020027 3953224.071999996901 60351.189576795 2024-02-11T04:32:59.435105+00:00 19994330.287000000477 28999999.993999961764 27869999.927999969572 3958659.998999983072 60351.189588547 2024-02-11T04:33:00.450489+00:00 19994330.287000000477 28999999.986000061035 27870000.002000089735 3956620.022000014782 60351.189599938 2024-02-11T04:33:01.434631+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3959020.960000007879 60351.189611690 2024-02-11T04:33:02.450016+00:00 19994330.286000009626 29000000.012000080198 27870000.003999948502 3962391.976999998093 60351.189623081 2024-02-11T04:33:03.434158+00:00 19994330.284999970347 28999999.998999949545 27869999.993999961764 3952585.881999998819 60351.189634833 2024-02-11T04:33:04.449542+00:00 19994330.289000030607 28999999.996999979019 27869999.961000081152 3958780.169000000227 60351.189646223 2024-02-11T04:33:05.433684+00:00 19994330.281000021845 28999999.973000049591 27870000.044999960810 3955726.965999991167 60351.189657975 2024-02-11T04:33:06.449067+00:00 19994330.289999961853 29000000.039000000805 27870000.001999970526 3959235.043000013102 60351.189669366 2024-02-11T04:33:07.433210+00:00 19994330.290000021458 29000000.014000009745 27870000.011999960989 3958152.037000000011 60351.189681118 2024-02-11T04:33:08.448594+00:00 19994330.282000008970 28999999.969000000507 27870000.013000011444 3953905.977999985218 60351.189692508 2024-02-11T04:33:09.432736+00:00 19994330.287000000477 29000000.015000000596 27870000.032000061125 3960148.001000016928 60351.189704261 2024-02-11T04:33:10.448121+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3954846.995999991894 60351.189715832 2024-02-11T04:33:11.447884+00:00 19994330.285000029951 28999999.964000020176 27869999.990000009537 3956719.893000007141 60351.189727403 2024-02-11T04:33:12.447647+00:00 19994330.287000000477 29000000.021999981254 27869999.983000040054 3950200.039999992121 60351.189738975 2024-02-11T04:33:13.447410+00:00 19994330.287999991328 28999999.984000001103 27869999.973000001162 3956891.946000009775 60351.189750546 2024-02-11T04:33:14.447172+00:00 19994330.287000000477 29000000.008000019938 27870000.063999999315 3956601.004999995232 60351.189762117 2024-02-11T04:33:15.446936+00:00 19994330.287000000477 28999999.995000001043 27869999.906999990344 3959722.009999989998 60351.189773689 2024-02-11T04:33:16.446699+00:00 19994330.285000029951 29000000.013999998569 27870000.065000001341 3956879.092999995220 60351.189785260 2024-02-11T04:33:17.446462+00:00 19994330.283999919891 29000000.036000009626 27869999.995000001043 3957599.875000000000 60351.189796831 2024-02-11T04:33:18.446225+00:00 19994330.286000009626 28999999.958999991417 27869999.988000009209 3956592.057000011206 60351.189808403 2024-02-11T04:33:19.445988+00:00 19994330.285000089556 29000000.013999998569 27870000.000000000000 3955006.002000004053 60351.189819974 2024-02-11T04:33:20.445751+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3958287.115999997128 60351.189831546 2024-02-11T04:33:21.445515+00:00 19994330.286999940872 28999999.995000001043 27869999.984000001103 3956384.909999995958 60351.189843117 2024-02-11T04:33:22.445278+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3956677.018000007141 60351.189854688 2024-02-11T04:33:23.445041+00:00 19994330.281999949366 28999999.980000019073 27870000.029000040144 3952753.972999989986 60351.189866079 2024-02-11T04:33:24.429183+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3957140.978000015020 60351.189877830 2024-02-11T04:33:25.444567+00:00 19994330.287000060081 29000000.008000019938 27869999.977999988943 3954560.028999983799 60351.189889221 2024-02-11T04:33:26.428708+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3961662.965999991167 60351.189900973 2024-02-11T04:33:27.444093+00:00 19994330.288999918848 29000000.021999958903 27870000.029000040144 3956807.018000007141 60351.189912364 2024-02-11T04:33:28.428235+00:00 19994330.292000059038 28999999.998999949545 27869999.973999980837 3955532.013999999035 60351.189924116 2024-02-11T04:33:29.443619+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3955755.004000008106 60351.189935506 2024-02-11T04:33:30.427761+00:00 19994330.286999940872 28999999.976000070572 27870000.022000011057 3955253.028999983799 60351.189947259 2024-02-11T04:33:31.443146+00:00 19994330.284000039101 29000000.028999920934 27869999.977999988943 3958213.068000019062 60351.189958830 2024-02-11T04:33:32.442909+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3955775.870999991894 60351.189970401 2024-02-11T04:33:33.442671+00:00 19994330.282999988645 29000000.037999991328 27870000.039999961853 3957836.039000033867 60351.189981973 2024-02-11T04:33:34.442434+00:00 19994330.287999991328 28999999.966000080109 27869999.971000079066 3954556.968999981880 60351.189993544 2024-02-11T04:33:35.442198+00:00 19994330.286999940872 29000000.006999969482 27869999.977999929339 3964737.032999991905 60351.190005115 2024-02-11T04:33:36.441961+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3961051.876999973785 60351.190016686 2024-02-11T04:33:37.441724+00:00 19994330.287000060081 29000000.003999948502 27869999.944000009447 3956702.151000022888 60351.190028258 2024-02-11T04:33:38.441487+00:00 19994330.280999898911 28999999.967000011355 27870000.024999979883 3955826.869000018109 60351.190039829 2024-02-11T04:33:39.441250+00:00 19994330.288000110537 29000000.032999988645 27869999.993000030518 3955159.019999980927 60351.190051401 2024-02-11T04:33:40.441014+00:00 19994330.287999991328 28999999.992000099272 27870000.016999959946 3956212.165000020992 60351.190062972 2024-02-11T04:33:41.440777+00:00 19994330.286999940872 28999999.955999970436 27869999.957000020891 3959807.835999966133 60351.190074543 2024-02-11T04:33:42.440540+00:00 19994330.287000060081 29000000.033999919891 27870000.059000018984 3961197.055999993812 60351.190086115 2024-02-11T04:33:43.440303+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3957790.902000010014 60351.190097686 2024-02-11T04:33:44.440065+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3958157.173000038136 60351.190109257 2024-02-11T04:33:45.439828+00:00 19994330.282000001520 28999999.965999990702 27869999.995999928564 3957099.965999960899 60351.190120828 2024-02-11T04:33:46.439592+00:00 19994330.285000000149 29000000.021000009030 27870000.045000080019 3958117.925000011921 60351.190132400 2024-02-11T04:33:47.439355+00:00 19994330.283999990672 28999999.984999980778 27869999.921000000089 3960062.065999985207 60351.190143971 2024-02-11T04:33:48.439119+00:00 19994330.290000010282 28999999.973000019789 27869999.996999979019 3956429.970000029076 60351.190155542 2024-02-11T04:33:49.438881+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3959232.921000003815 60351.190167114 2024-02-11T04:33:50.438644+00:00 19994330.282999988645 29000000.013000011444 27869999.997999910265 3960750.134999989998 60351.190178685 2024-02-11T04:33:51.438407+00:00 19994330.288000021130 29000000.001000020653 27869999.978000000119 3958363.894999980927 60351.190190257 2024-02-11T04:33:52.438171+00:00 19994330.282999988645 28999999.984999950975 27870000.022999998182 3956982.007000029087 60351.190202009 2024-02-11T04:33:53.453555+00:00 19994330.287000000477 29000000.000000000000 27870000.024999991059 3958912.049999951851 60351.190213399 2024-02-11T04:33:54.437697+00:00 19994330.285000000149 28999999.993000030518 27869999.938000008464 3955632.040000020992 60351.190225151 2024-02-11T04:33:55.453081+00:00 19994330.288000021130 29000000.019999980927 27870000.028000008315 3956781.934000014793 60351.190236542 2024-02-11T04:33:56.437223+00:00 19994330.288000021130 28999999.979000028223 27869999.981999989599 3958694.089999973774 60351.190248294 2024-02-11T04:33:57.452608+00:00 19994330.284999970347 29000000.037000000477 27870000.074999991804 3955213.869000018109 60351.190259685 2024-02-11T04:33:58.436749+00:00 19994330.287000000477 29000000.038999971002 27869999.962000008672 3958781.095000029076 60351.190271437 2024-02-11T04:33:59.452133+00:00 19994330.282999988645 28999999.921000000089 27869999.977000001818 3957661.967999995220 60351.190282827 2024-02-11T04:34:00.436275+00:00 19994330.287999991328 29000000.024999979883 27869999.951999988407 3958382.032999991905 60351.190294580 2024-02-11T04:34:01.451660+00:00 19994330.285000029951 28999999.990000009537 27870000.049000021070 3957305.925000011921 60351.190305970 2024-02-11T04:34:02.435801+00:00 19994330.290000021458 28999999.975999951363 27870000.005999978632 3956479.095999956131 60351.190317722 2024-02-11T04:34:03.451186+00:00 19994330.285999950022 29000000.041000008583 27869999.981999989599 3954968.053000032902 60351.190329113 2024-02-11T04:34:04.435328+00:00 19994330.285000029951 28999999.979000091553 27870000.010999981314 3952290.909999967087 60351.190340864 2024-02-11T04:34:05.450712+00:00 19994330.283999979496 28999999.998999949545 27869999.956000030041 3959383.961000024807 60351.190352255 2024-02-11T04:34:06.434853+00:00 19994330.286000009626 29000000.024000048637 27870000.017000019550 3955593.000000000000 60351.190364007 2024-02-11T04:34:07.450239+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3958846.069999992847 60351.190375398 2024-02-11T04:34:08.434380+00:00 19994330.282999988645 28999999.998000029474 27870000.017000019550 3959868.992999970913 60351.190387150 2024-02-11T04:34:09.449764+00:00 19994330.289000030607 28999999.975000020117 27869999.956999961287 3957641.968000053894 60351.190398540 2024-02-11T04:34:10.433906+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3959197.959999979008 60351.190410293 2024-02-11T04:34:11.449291+00:00 19994330.284000039101 29000000.009999990463 27870000.044999960810 3958406.033999979030 60351.190421683 2024-02-11T04:34:12.433433+00:00 19994330.286999940872 28999999.967999938875 27869999.948000069708 3956955.998000026215 60351.190433435 2024-02-11T04:34:13.448817+00:00 19994330.281000021845 29000000.032999988645 27870000.049999948591 3959936.024999976158 60351.190444826 2024-02-11T04:34:14.432959+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3959976.972999989986 60351.190456578 2024-02-11T04:34:15.448343+00:00 19994330.286000009626 29000000.037000060081 27870000.014999989420 3955672.924000024796 60351.190468149 2024-02-11T04:34:16.448106+00:00 19994330.287000060081 28999999.950999978930 27869999.979000091553 3961177.077000021935 60351.190479721 2024-02-11T04:34:17.447870+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3960879.023000001907 60351.190491292 2024-02-11T04:34:18.447633+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3956199.923999965191 60351.190502683 2024-02-11T04:34:19.431774+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3958346.008000016212 60351.190514435 2024-02-11T04:34:20.447158+00:00 19994330.286000009626 29000000.004000000656 27869999.988999959081 3958491.982999979984 60351.190525825 2024-02-11T04:34:21.431301+00:00 19994330.286000009626 28999999.982000000775 27870000.035000089556 3957331.102999985218 60351.190537577 2024-02-11T04:34:22.446685+00:00 19994330.288999918848 29000000.052999999374 27870000.002999901772 3955635.900000036228 60351.190548968 2024-02-11T04:34:23.430827+00:00 19994330.281000021845 28999999.978999990970 27870000.018000010401 3958252.096000016201 60351.190560720 2024-02-11T04:34:24.446211+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3957341.903999983799 60351.190572110 2024-02-11T04:34:25.430353+00:00 19994330.285000089556 28999999.995000001043 27869999.971000079066 3959744.061999977101 60351.190583863 2024-02-11T04:34:26.445737+00:00 19994330.286999940872 29000000.008999999613 27870000.061999920756 3956642.029000043869 60351.190595253 2024-02-11T04:34:27.429879+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3953231.022999941837 60351.190607005 2024-02-11T04:34:28.445264+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3961944.007000029087 60351.190618396 2024-02-11T04:34:29.429405+00:00 19994330.284999970347 28999999.989000018686 27869999.922999981791 3959230.944000006188 60351.190630148 2024-02-11T04:34:30.444790+00:00 19994330.287000060081 28999999.989999949932 27869999.997000001371 3955624.989000021946 60351.190641539 2024-02-11T04:34:31.428932+00:00 19994330.288999918848 29000000.017000019550 27869999.995999999344 3949307.043999969959 60351.190653291 2024-02-11T04:34:32.444315+00:00 19994330.285000089556 28999999.991999980062 27870000.008000001311 3956190.924000024796 60351.190664681 2024-02-11T04:34:33.428458+00:00 19994330.286000009626 29000000.001000050455 27870000.054000008851 3956932.040999948978 60351.190676433 2024-02-11T04:34:34.443842+00:00 19994330.286999940872 29000000.016999959946 27870000.000999998301 3951794.939000010025 60351.190687824 2024-02-11T04:34:35.427984+00:00 19994330.282000061125 28999999.976000010967 27869999.923999991268 3956515.052999972831 60351.190699576 2024-02-11T04:34:36.443368+00:00 19994330.285999890417 28999999.968999978155 27870000.023999989033 3957386.025000094902 60351.190711147 2024-02-11T04:34:37.443132+00:00 19994330.287000000477 29000000.064000070095 27869999.993000000715 3955686.968999981880 60351.190722719 2024-02-11T04:34:38.442895+00:00 19994330.289000000805 28999999.967000011355 27870000.005999978632 3956539.052999972831 60351.190734290 2024-02-11T04:34:39.442658+00:00 19994330.282999999821 29000000.009999990463 27869999.967999991030 3959251.873999952804 60351.190745861 2024-02-11T04:34:40.442421+00:00 19994330.287999998778 28999999.998999949545 27870000.056000050157 3957816.101999998093 60351.190757433 2024-02-11T04:34:41.442184+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3957368.014999986161 60351.190769004 2024-02-11T04:34:42.441947+00:00 19994330.283000010997 29000000.002999901772 27869999.977000001818 3958674.951000093948 60351.190780575 2024-02-11T04:34:43.441710+00:00 19994330.287999991328 29000000.014000058174 27870000.046999990940 3956553.078999996185 60351.190792147 2024-02-11T04:34:44.441472+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3959316.046999930870 60351.190803718 2024-02-11T04:34:45.441236+00:00 19994330.285000000149 29000000.011999960989 27869999.942000031471 3959345.949000000954 60351.190815290 2024-02-11T04:34:46.440999+00:00 19994330.286000009626 28999999.962000008672 27870000.044999960810 3954925.976999998093 60351.190826861 2024-02-11T04:34:47.440762+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3958285.940000057220 60351.190838432 2024-02-11T04:34:48.440525+00:00 19994330.283000018448 28999999.993999961764 27870000.022999998182 3958307.064999938011 60351.190850004 2024-02-11T04:34:49.440289+00:00 19994330.285999979824 28999999.974000100046 27869999.953000068665 3953230.074000000954 60351.190861574 2024-02-11T04:34:50.440051+00:00 19994330.285999979824 29000000.031999949366 27870000.019999980927 3957720.851000071038 60351.190873146 2024-02-11T04:34:51.439815+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3951594.026000022888 60351.190884717 2024-02-11T04:34:52.439578+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3956926.992999910843 60351.190896288 2024-02-11T04:34:53.439341+00:00 19994330.283999979496 28999999.952999949455 27869999.965999960899 3956185.971000074875 60351.190907860 2024-02-11T04:34:54.439104+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3959234.110999941826 60351.190919431 2024-02-11T04:34:55.438867+00:00 19994330.284000039101 28999999.992000099272 27869999.971999999136 3957931.958999990951 60351.190931003 2024-02-11T04:34:56.438630+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3958683.019000052940 60351.190942574 2024-02-11T04:34:57.438393+00:00 19994330.282000008970 29000000.008999999613 27870000.047000050545 3957273.995000004768 60351.190954145 2024-02-11T04:34:58.438156+00:00 19994330.290999948978 29000000.022999990731 27870000.006999969482 3954626.041000009049 60351.190965717 2024-02-11T04:34:59.437919+00:00 19994330.285000029951 28999999.993000000715 27869999.975000020117 3960919.936999917030 60351.190977469 2024-02-11T04:35:00.453304+00:00 19994330.287000000477 28999999.986999999732 27869999.965999960899 3954287.871000051033 60351.190988859 2024-02-11T04:35:01.437445+00:00 19994330.287999991328 29000000.020000010729 27870000.055999990553 3956096.120999931823 60351.191000612 2024-02-11T04:35:02.452830+00:00 19994330.285000029951 29000000.021000001580 27870000.000000000000 3954286.986000061035 60351.191012002 2024-02-11T04:35:03.436972+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3956283.069000006188 60351.191023754 2024-02-11T04:35:04.452356+00:00 19994330.284999970347 28999999.955000009388 27869999.998000029474 3954048.929999948014 60351.191035144 2024-02-11T04:35:05.436498+00:00 19994330.287999991328 29000000.036999970675 27869999.987999919802 3956033.072000027169 60351.191046897 2024-02-11T04:35:06.451883+00:00 19994330.287000060081 28999999.987000048161 27870000.043000098318 3950863.919000030030 60351.191058287 2024-02-11T04:35:07.436025+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3954701.072999954224 60351.191070039 2024-02-11T04:35:08.451409+00:00 19994330.288999918848 29000000.022999938577 27870000.019000001252 3953673.967000008095 60351.191081430 2024-02-11T04:35:09.435551+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3957254.947000027169 60351.191093182 2024-02-11T04:35:10.450935+00:00 19994330.284999970347 28999999.973999980837 27869999.980000000447 3962744.141000031959 60351.191104573 2024-02-11T04:35:11.435077+00:00 19994330.284000039101 29000000.003000020981 27869999.969999998808 3953974.924999951851 60351.191116325 2024-02-11T04:35:12.450461+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3959311.949000000954 60351.191127715 2024-02-11T04:35:13.434603+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3959182.062999964226 60351.191139468 2024-02-11T04:35:14.449987+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3957617.024000049103 60351.191150858 2024-02-11T04:35:15.434129+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3958882.970000029076 60351.191162610 2024-02-11T04:35:16.449514+00:00 19994330.282999988645 29000000.011999960989 27870000.030000001192 3954088.925999999046 60351.191174001 2024-02-11T04:35:17.433656+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3954699.052999972831 60351.191185572 2024-02-11T04:35:18.433419+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3957393.968999981880 60351.191197143 2024-02-11T04:35:19.433182+00:00 19994330.284000039101 28999999.973000049591 27870000.005999978632 3953879.978000044823 60351.191208715 2024-02-11T04:35:20.432944+00:00 19994330.288999918848 29000000.015999909490 27870000.001999970526 3957152.028999925125 60351.191220467 2024-02-11T04:35:21.448329+00:00 19994330.285000089556 28999999.993000030518 27869999.956000030041 3959380.019000052940 60351.191231857 2024-02-11T04:35:22.432471+00:00 19994330.289999961853 28999999.991000059992 27870000.028999980539 3952800.934999942780 60351.191243609 2024-02-11T04:35:23.447855+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3952909.143000007141 60351.191255000 2024-02-11T04:35:24.431997+00:00 19994330.286999940872 29000000.022999998182 27869999.965000029653 3955308.036000012886 60351.191266752 2024-02-11T04:35:25.447381+00:00 19994330.285000089556 28999999.985000010580 27870000.007999960333 3955326.820999979973 60351.191278143 2024-02-11T04:35:26.431522+00:00 19994330.286000009626 29000000.023999929428 27870000.057000041008 3955241.009000062943 60351.191289895 2024-02-11T04:35:27.446908+00:00 19994330.286999940872 28999999.993000030518 27869999.924999948591 3955545.092999935150 60351.191301285 2024-02-11T04:35:28.431049+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3958497.964000105858 60351.191313038 2024-02-11T04:35:29.446434+00:00 19994330.287000060081 29000000.052999969572 27870000.113999959081 3953244.933999896049 60351.191324428 2024-02-11T04:35:30.430575+00:00 19994330.284999970347 28999999.963000059128 27869999.929999951273 3957170.018000007141 60351.191336180 2024-02-11T04:35:31.445959+00:00 19994330.285999998450 29000000.016999959946 27869999.958999991417 3955306.994000076782 60351.191347571 2024-02-11T04:35:32.430103+00:00 19994330.284000001848 28999999.968999978155 27870000.068000078201 3956755.959999918938 60351.191359323 2024-02-11T04:35:33.445486+00:00 19994330.283999990672 29000000.032999988645 27869999.971999999136 3956471.082000017166 60351.191370714 2024-02-11T04:35:34.429628+00:00 19994330.289000000805 28999999.969000000507 27869999.988999959081 3956311.919000030030 60351.191382465 2024-02-11T04:35:35.445012+00:00 19994330.287999998778 29000000.002999998629 27870000.003000020981 3954637.141999959946 60351.191393856 2024-02-11T04:35:36.429155+00:00 19994330.285999998450 29000000.026999998838 27870000.029999971390 3953917.939000010025 60351.191405608 2024-02-11T04:35:37.444538+00:00 19994330.287000000477 29000000.003000009805 27869999.953999999911 3952080.012000083923 60351.191416998 2024-02-11T04:35:38.428680+00:00 19994330.284000009298 28999999.993999991566 27870000.050000071526 3955745.936999917030 60351.191428751 2024-02-11T04:35:39.444065+00:00 19994330.285999979824 28999999.977000001818 27869999.974999900907 3958386.060000061989 60351.191440141 2024-02-11T04:35:40.428207+00:00 19994330.287000000477 29000000.028000030667 27870000.031000021845 3954845.014999986161 60351.191451893 2024-02-11T04:35:41.443591+00:00 19994330.284000009298 29000000.005999978632 27869999.948000069708 3956430.972000002861 60351.191463465 2024-02-11T04:35:42.443354+00:00 19994330.285999979824 28999999.980000019073 27869999.996999979019 3958077.996999979019 60351.191475036 2024-02-11T04:35:43.443117+00:00 19994330.290000021458 29000000.008999999613 27870000.031999949366 3955986.016999959946 60351.191486607 2024-02-11T04:35:44.442880+00:00 19994330.283999979496 29000000.011999960989 27870000.019000049680 3954120.999000072014 60351.191498179 2024-02-11T04:35:45.442643+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3952582.093999981880 60351.191509750 2024-02-11T04:35:46.442407+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3952371.925999999046 60351.191521321 2024-02-11T04:35:47.442169+00:00 19994330.290000021458 28999999.985000010580 27869999.993999999017 3952097.950999975204 60351.191532893 2024-02-11T04:35:48.441933+00:00 19994330.287000000477 29000000.007000029087 27870000.019999999553 3953781.047999978065 60351.191544464 2024-02-11T04:35:49.441696+00:00 19994330.283999979496 29000000.010999981314 27869999.967999991030 3955554.951000093948 60351.191556036 2024-02-11T04:35:50.441459+00:00 19994330.286000009626 28999999.999000009149 27869999.993999999017 3955386.052999972831 60351.191567607 2024-02-11T04:35:51.441222+00:00 19994330.286000009626 29000000.007000029087 27870000.015000019222 3954252.955999969970 60351.191579178 2024-02-11T04:35:52.440985+00:00 19994330.287000000477 28999999.952999949455 27870000.014999989420 3951558.021999955177 60351.191590750 2024-02-11T04:35:53.440749+00:00 19994330.283999979496 29000000.034000039101 27869999.986000001431 3953273.046000003815 60351.191602321 2024-02-11T04:35:54.440511+00:00 19994330.287999991328 28999999.995999928564 27869999.978999998420 3949664.973000050057 60351.191613892 2024-02-11T04:35:55.440274+00:00 19994330.287999991328 28999999.994000080973 27870000.051999989897 3954909.975999950897 60351.191625463 2024-02-11T04:35:56.440038+00:00 19994330.284000039101 28999999.998000029474 27869999.949999991804 3951275.027999997139 60351.191637035 2024-02-11T04:35:57.439800+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3953915.029000043869 60351.191648606 2024-02-11T04:35:58.439564+00:00 19994330.289000030607 29000000.062999960035 27870000.043999969959 3954798.021999955177 60351.191660177 2024-02-11T04:35:59.439326+00:00 19994330.280999898911 28999999.968999978155 27870000.036000009626 3953271.934000014793 60351.191671749 2024-02-11T04:36:00.439090+00:00 19994330.286000009626 28999999.992000099272 27869999.999000009149 3952306.968999981880 60351.191683320 2024-02-11T04:36:01.438853+00:00 19994330.287000060081 29000000.017999891192 27869999.930999990553 3953633.017000079155 60351.191694892 2024-02-11T04:36:02.438615+00:00 19994330.287999991328 28999999.990000009537 27870000.080999970436 3954348.049999951851 60351.191706463 2024-02-11T04:36:03.438378+00:00 19994330.282999988645 29000000.021000031382 27869999.960000038147 3955429.947000027169 60351.191718034 2024-02-11T04:36:04.438142+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3954269.907999991905 60351.191729786 2024-02-11T04:36:05.453527+00:00 19994330.284000039101 28999999.985000010580 27870000.032000008970 3953383.134999989998 60351.191741177 2024-02-11T04:36:06.437668+00:00 19994330.286000009626 28999999.992000099272 27869999.975000020117 3957984.023000001907 60351.191752929 2024-02-11T04:36:07.453053+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3951133.962000011932 60351.191764319 2024-02-11T04:36:08.437195+00:00 19994330.289000030607 29000000.020999908447 27870000.050999999046 3958272.018999934196 60351.191776072 2024-02-11T04:36:09.452579+00:00 19994330.285999890417 29000000.000000000000 27869999.972999930382 3956063.871000051033 60351.191787462 2024-02-11T04:36:10.436721+00:00 19994330.287000060081 28999999.978000041097 27870000.028000000864 3952527.998999952804 60351.191799214 2024-02-11T04:36:11.452105+00:00 19994330.286999940872 29000000.041999999434 27869999.963999990374 3955024.740000010002 60351.191810605 2024-02-11T04:36:12.436247+00:00 19994330.287000060081 28999999.991000000387 27870000.042999979109 3954375.417999982834 60351.191822357 2024-02-11T04:36:13.451631+00:00 19994330.282999988645 28999999.968000009656 27869999.912000060081 3956360.960000038147 60351.191833748 2024-02-11T04:36:14.435773+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3957194.851000071038 60351.191845319 2024-02-11T04:36:15.435537+00:00 19994330.286000009626 29000000.024000000209 27870000.036000009626 3956124.125999927986 60351.191856890 2024-02-11T04:36:16.435300+00:00 19994330.289000030607 28999999.994999971241 27869999.973999980837 3954932.988000034820 60351.191868461 2024-02-11T04:36:17.435062+00:00 19994330.284999970347 28999999.953000009060 27869999.934000018984 3948351.021000028122 60351.191880032 2024-02-11T04:36:18.434825+00:00 19994330.289000030607 29000000.076999988407 27870000.092999938875 3959363.982999920845 60351.191891604 2024-02-11T04:36:19.434588+00:00 19994330.282999988645 28999999.951000031084 27869999.953000068665 3958239.000000000000 60351.191903175 2024-02-11T04:36:20.434352+00:00 19994330.288999918848 29000000.021999958903 27870000.051999930292 3957735.963999987114 60351.191914747 2024-02-11T04:36:21.434115+00:00 19994330.286000009626 28999999.983000040054 27869999.974000100046 3952485.032999991905 60351.191926318 2024-02-11T04:36:22.433878+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3950564.996000051033 60351.191937889 2024-02-11T04:36:23.433641+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3954013.978999971878 60351.191949461 2024-02-11T04:36:24.433405+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3957582.973999977112 60351.191961032 2024-02-11T04:36:25.433168+00:00 19994330.285999998450 28999999.972999989986 27869999.951999999583 3952797.998000026215 60351.191972603 2024-02-11T04:36:26.432931+00:00 19994330.284000001848 29000000.005999978632 27870000.002999998629 3953973.055000067223 60351.191984175 2024-02-11T04:36:27.432694+00:00 19994330.282000008970 29000000.020000040531 27870000.039999999106 3953082.029999970924 60351.191995927 2024-02-11T04:36:28.448078+00:00 19994330.287999998778 28999999.991999920458 27870000.030000001192 3951667.001999973785 60351.192007317 2024-02-11T04:36:29.432220+00:00 19994330.285000000149 28999999.980000019073 27869999.938999999315 3953760.019000052940 60351.192019070 2024-02-11T04:36:30.447604+00:00 19994330.285000000149 28999999.978000041097 27870000.001000020653 3958223.016999959946 60351.192030460 2024-02-11T04:36:31.431745+00:00 19994330.286000009626 29000000.054999951273 27870000.037000000477 3951236.967000008095 60351.192042212 2024-02-11T04:36:32.447130+00:00 19994330.291999999434 28999999.984000090510 27870000.018999990076 3956889.993999958038 60351.192053603 2024-02-11T04:36:33.431272+00:00 19994330.283999979496 28999999.978999968618 27869999.940000001341 3957493.016000031959 60351.192065355 2024-02-11T04:36:34.446657+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3955224.906000018120 60351.192076745 2024-02-11T04:36:35.430798+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3957142.036000012886 60351.192088497 2024-02-11T04:36:36.446183+00:00 19994330.284000009298 29000000.003000020981 27869999.962000008672 3950081.029999970924 60351.192099888 2024-02-11T04:36:37.430324+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3952645.968999981880 60351.192111640 2024-02-11T04:36:38.445709+00:00 19994330.287000000477 29000000.000000000000 27869999.951000031084 3953476.986000061035 60351.192123031 2024-02-11T04:36:39.429850+00:00 19994330.290999948978 29000000.003999948502 27870000.048999968916 3955483.046000003815 60351.192134783 2024-02-11T04:36:40.445235+00:00 19994330.281000021845 29000000.002000089735 27869999.981000009924 3954380.991999983788 60351.192146173 2024-02-11T04:36:41.429376+00:00 19994330.286000009626 29000000.012999888510 27870000.004000011832 3948682.899999976158 60351.192157926 2024-02-11T04:36:42.444761+00:00 19994330.283999979496 28999999.943000078201 27869999.999000009149 3947894.133999944199 60351.192169316 2024-02-11T04:36:43.428903+00:00 19994330.285000029951 29000000.024999979883 27869999.974999960512 3955680.913000106812 60351.192181068 2024-02-11T04:36:44.444288+00:00 19994330.288999971002 29000000.034000039101 27870000.019000049680 3953000.034999967087 60351.192192459 2024-02-11T04:36:45.428429+00:00 19994330.282999988645 28999999.963999990374 27869999.962999939919 3953616.024999976158 60351.192204211 2024-02-11T04:36:46.443813+00:00 19994330.293000038713 29000000.018999930471 27870000.017000079155 3956994.021000028122 60351.192215601 2024-02-11T04:36:47.427956+00:00 19994330.282999988645 29000000.000000000000 27870000.056999921799 3953131.891000031959 60351.192227353 2024-02-11T04:36:48.443340+00:00 19994330.283999979496 29000000.026999998838 27869999.983999971300 3952486.985999941826 60351.192238744 2024-02-11T04:36:49.427482+00:00 19994330.287999991328 28999999.978999998420 27869999.978000041097 3954352.111999989022 60351.192250496 2024-02-11T04:36:50.442866+00:00 19994330.286000009626 28999999.980999991298 27870000.019999980927 3954648.962000011932 60351.192262067 2024-02-11T04:36:51.442629+00:00 19994330.283999979496 28999999.993000000715 27869999.990000009537 3954472.990000000224 60351.192273639 2024-02-11T04:36:52.442392+00:00 19994330.287000060081 29000000.037999998778 27870000.008000019938 3956619.097000000067 60351.192285210 2024-02-11T04:36:53.442156+00:00 19994330.288999918848 28999999.977000001818 27870000.001999970526 3953741.910999999847 60351.192296782 2024-02-11T04:36:54.441918+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3956158.026000001002 60351.192308353 2024-02-11T04:36:55.441681+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3956504.979999999981 60351.192319924 2024-02-11T04:36:56.441444+00:00 19994330.281999949366 29000000.007000029087 27869999.991999980062 3960902.110999998171 60351.192331496 2024-02-11T04:36:57.441207+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3958147.922000002116 60351.192343067 2024-02-11T04:36:58.440971+00:00 19994330.284000039101 28999999.986000001431 27869999.939000010490 3959551.988999995869 60351.192354638 2024-02-11T04:36:59.440734+00:00 19994330.286999940872 29000000.011000040919 27870000.065000060946 3959382.983000002801 60351.192366209 2024-02-11T04:37:00.440497+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3957717.083999998868 60351.192377781 2024-02-11T04:37:01.440261+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3960061.964000002015 60351.192389352 2024-02-11T04:37:02.440022+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3954348.962999999989 60351.192400923 2024-02-11T04:37:03.439787+00:00 19994330.282999988645 29000000.002000030130 27870000.001000050455 3959267.964999996126 60351.192412495 2024-02-11T04:37:04.439549+00:00 19994330.286000009626 28999999.997999969870 27870000.010999999940 3962090.061000003945 60351.192424066 2024-02-11T04:37:05.439312+00:00 19994330.288999918848 29000000.031000021845 27870000.019999999553 3957920.961999997031 60351.192435638 2024-02-11T04:37:06.439075+00:00 19994330.282999988645 28999999.989000018686 27869999.959999989718 3957144.997000000905 60351.192447209 2024-02-11T04:37:07.438840+00:00 19994330.290000081062 28999999.977000001818 27869999.993999999017 3963749.963000006974 60351.192458780 2024-02-11T04:37:08.438602+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3956481.108999996912 60351.192470351 2024-02-11T04:37:09.438365+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3956190.979999988806 60351.192481923 2024-02-11T04:37:10.438128+00:00 19994330.282999988645 29000000.011999960989 27870000.032999988645 3958632.045000001788 60351.192493494 2024-02-11T04:37:11.437891+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3961114.866000012029 60351.192505246 2024-02-11T04:37:12.453276+00:00 19994330.285000089556 28999999.990000009537 27869999.984000030905 3960654.998999997973 60351.192516637 2024-02-11T04:37:13.437417+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3961818.119999989867 60351.192528389 2024-02-11T04:37:14.452802+00:00 19994330.286999940872 28999999.965000029653 27869999.970000028610 3959102.931000009179 60351.192539779 2024-02-11T04:37:15.436944+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3961588.024999991059 60351.192551351 2024-02-11T04:37:16.436707+00:00 19994330.285000089556 28999999.991999980062 27869999.973000049591 3962659.902000010014 60351.192562922 2024-02-11T04:37:17.436470+00:00 19994330.283999919891 29000000.032999988645 27870000.032999988645 3953728.099999994040 60351.192574494 2024-02-11T04:37:18.436233+00:00 19994330.286000009626 28999999.962000008672 27869999.976000010967 3956906.045000001788 60351.192586065 2024-02-11T04:37:19.435996+00:00 19994330.285000000149 29000000.016000028700 27869999.981999989599 3957372.922999992967 60351.192597636 2024-02-11T04:37:20.435759+00:00 19994330.285000000149 29000000.014999989420 27870000.055999990553 3956750.962000011932 60351.192609208 2024-02-11T04:37:21.435522+00:00 19994330.291000001132 28999999.991999980062 27869999.983999971300 3953736.989999995101 60351.192620779 2024-02-11T04:37:22.435285+00:00 19994330.287000000477 28999999.978999968618 27869999.959000051022 3953865.003999993205 60351.192632350 2024-02-11T04:37:23.435048+00:00 19994330.282999988645 29000000.030000090599 27870000.034999970347 3955434.083000003826 60351.192643921 2024-02-11T04:37:24.434812+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3950999.109000011813 60351.192655493 2024-02-11T04:37:25.434574+00:00 19994330.284000009298 28999999.982000000775 27869999.935999989510 3961994.854999988806 60351.192667064 2024-02-11T04:37:26.434337+00:00 19994330.285999979824 29000000.010999988765 27869999.993999961764 3957203.095999985933 60351.192678635 2024-02-11T04:37:27.434101+00:00 19994330.287000000477 29000000.004000011832 27870000.025000099093 3958740.935000001919 60351.192690207 2024-02-11T04:37:28.433864+00:00 19994330.288000021130 29000000.002999991179 27870000.028999920934 3960565.953000009060 60351.192701778 2024-02-11T04:37:29.433627+00:00 19994330.287000000477 28999999.975999999791 27869999.925999999046 3953575.997999995947 60351.192713350 2024-02-11T04:37:30.433390+00:00 19994330.285999979824 29000000.000000000000 27870000.057000041008 3958546.015000015032 60351.192724921 2024-02-11T04:37:31.433153+00:00 19994330.282000038773 29000000.020000010729 27870000.022999998182 3956311.064999998081 60351.192736492 2024-02-11T04:37:32.432916+00:00 19994330.289999961853 28999999.993999991566 27869999.998999949545 3956553.898999989033 60351.192748063 2024-02-11T04:37:33.432679+00:00 19994330.284000039101 28999999.993000000715 27869999.971000079066 3957450.080000013113 60351.192759635 2024-02-11T04:37:34.432442+00:00 19994330.285999950022 28999999.997000038624 27870000.000999931246 3955670.062999994028 60351.192771387 2024-02-11T04:37:35.447827+00:00 19994330.288000050932 28999999.962999999523 27869999.960000038147 3958335.923999994993 60351.192782777 2024-02-11T04:37:36.431969+00:00 19994330.288999971002 29000000.030999958515 27870000.019000049680 3955123.932000011206 60351.192794530 2024-02-11T04:37:37.447353+00:00 19994330.285000029951 28999999.988000039011 27870000.004999998957 3955603.021999984980 60351.192805920 2024-02-11T04:37:38.431495+00:00 19994330.281999949366 28999999.995999988168 27870000.015999909490 3953965.962000011932 60351.192817672 2024-02-11T04:37:39.446879+00:00 19994330.286000009626 29000000.030999958515 27870000.037000060081 3957097.023000001907 60351.192829063 2024-02-11T04:37:40.431021+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3960333.106999992859 60351.192840815 2024-02-11T04:37:41.446405+00:00 19994330.286000009626 29000000.023999989033 27869999.981000069529 3959845.027999997139 60351.192852206 2024-02-11T04:37:42.430547+00:00 19994330.288999971002 29000000.000000000000 27870000.054000001401 3958408.909000008833 60351.192863957 2024-02-11T04:37:43.445932+00:00 19994330.290000021458 28999999.995000060648 27869999.997999999672 3959189.972000002861 60351.192875348 2024-02-11T04:37:44.430073+00:00 19994330.281999949366 29000000.028000000864 27869999.977999988943 3958565.105999975931 60351.192887100 2024-02-11T04:37:45.445457+00:00 19994330.287000060081 28999999.963999990374 27869999.975000008941 3953972.840000004042 60351.192898490 2024-02-11T04:37:46.429600+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3954672.997999995947 60351.192910243 2024-02-11T04:37:47.444984+00:00 19994330.284999970347 29000000.021000031382 27870000.053999990225 3953010.144000024069 60351.192921633 2024-02-11T04:37:48.429126+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3954180.987999976147 60351.192933385 2024-02-11T04:37:49.444510+00:00 19994330.289000030607 28999999.975999951363 27869999.997999999672 3956213.939000010025 60351.192944776 2024-02-11T04:37:50.428652+00:00 19994330.289000030607 29000000.006999969482 27869999.949999991804 3954207.979000002146 60351.192956528 2024-02-11T04:37:51.444037+00:00 19994330.282999988645 29000000.014999989420 27870000.034000039101 3949089.978000015020 60351.192967919 2024-02-11T04:37:52.428178+00:00 19994330.283999919891 28999999.999000068754 27870000.020999971777 3952973.075999975204 60351.192979671 2024-02-11T04:37:53.443563+00:00 19994330.285000089556 28999999.977999929339 27869999.998000029474 3954008.928000003099 60351.192991061 2024-02-11T04:37:54.427703+00:00 19994330.286000009626 28999999.999000068754 27869999.982999980450 3957625.047000021208 60351.193002813 2024-02-11T04:37:55.443088+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3958773.982999979984 60351.193014204 2024-02-11T04:37:56.427230+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3957886.974000006914 60351.193025956 2024-02-11T04:37:57.442614+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3955401.958999990951 60351.193037528 2024-02-11T04:37:58.442378+00:00 19994330.284999970347 29000000.039000030607 27870000.044999960810 3961454.057000011206 60351.193049099 2024-02-11T04:37:59.442140+00:00 19994330.287000060081 28999999.960000038147 27869999.996000051498 3957837.097000002861 60351.193060670 2024-02-11T04:38:00.441904+00:00 19994330.284000039101 29000000.014999989420 27870000.000999990851 3956654.860000013839 60351.193072242 2024-02-11T04:38:01.441667+00:00 19994330.282999988645 29000000.000000000000 27869999.984999950975 3951687.153999983799 60351.193083813 2024-02-11T04:38:02.441431+00:00 19994330.289999961853 28999999.971000000834 27869999.988000039011 3959064.875000000000 60351.193095384 2024-02-11T04:38:03.441193+00:00 19994330.286999940872 29000000.029999990016 27869999.986999988556 3950126.069999992847 60351.193106955 2024-02-11T04:38:04.440956+00:00 19994330.287000060081 28999999.993000000715 27870000.034000039101 3959071.930999993812 60351.193118527 2024-02-11T04:38:05.440720+00:00 19994330.284999970347 28999999.988000009209 27869999.992999911308 3957076.074000000954 60351.193130098 2024-02-11T04:38:06.440483+00:00 19994330.284000039101 29000000.002999991179 27869999.971000079066 3956864.988000034820 60351.193141670 2024-02-11T04:38:07.440246+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3955547.939999998081 60351.193153241 2024-02-11T04:38:08.440009+00:00 19994330.284999970347 28999999.953000009060 27869999.952999949455 3960751.016999959946 60351.193164812 2024-02-11T04:38:09.439772+00:00 19994330.286000009626 29000000.041999999434 27869999.986999988556 3959683.018999993801 60351.193176384 2024-02-11T04:38:10.439535+00:00 19994330.287999991328 28999999.989000018686 27870000.039000030607 3955745.030000030994 60351.193187955 2024-02-11T04:38:11.439298+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3955621.960999966133 60351.193199526 2024-02-11T04:38:12.439062+00:00 19994330.284000001848 29000000.018000010401 27869999.975999951363 3961424.041999996174 60351.193211097 2024-02-11T04:38:13.438824+00:00 19994330.285999998450 28999999.999000009149 27870000.016000028700 3959247.936000049114 60351.193222669 2024-02-11T04:38:14.438587+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3956799.973999977112 60351.193234240 2024-02-11T04:38:15.438350+00:00 19994330.287000011653 29000000.011999960989 27870000.021999958903 3956341.013999999035 60351.193245811 2024-02-11T04:38:16.438114+00:00 19994330.281999990344 28999999.980000019073 27870000.016000028700 3957021.124000012875 60351.193257202 2024-02-11T04:38:17.422256+00:00 19994330.289000000805 28999999.984000030905 27869999.930000070482 3957878.897000014782 60351.193268954 2024-02-11T04:38:18.437640+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3952003.039999961853 60351.193280345 2024-02-11T04:38:19.421782+00:00 19994330.287000000477 29000000.010999981314 27869999.933999899775 3956430.955000042915 60351.193292097 2024-02-11T04:38:20.437166+00:00 19994330.282999988645 28999999.999000068754 27870000.117000099272 3957345.981999992859 60351.193303668 2024-02-11T04:38:21.436929+00:00 19994330.287000000477 28999999.983999971300 27869999.945999998599 3954788.995999991894 60351.193315240 2024-02-11T04:38:22.436692+00:00 19994330.286000009626 28999999.985999941826 27869999.932000000030 3955072.065999985207 60351.193326811 2024-02-11T04:38:23.436456+00:00 19994330.285000000149 29000000.022000070661 27870000.041000008583 3955373.024999976158 60351.193338382 2024-02-11T04:38:24.436219+00:00 19994330.289000000805 29000000.003000020981 27870000.078999999911 3956671.976999998093 60351.193349954 2024-02-11T04:38:25.435981+00:00 19994330.287999991328 28999999.964999910444 27869999.942999999970 3955315.021000028122 60351.193361525 2024-02-11T04:38:26.435745+00:00 19994330.283999979496 29000000.042000059038 27870000.018000010401 3959839.970000029076 60351.193373096 2024-02-11T04:38:27.435508+00:00 19994330.285000029951 28999999.980999950320 27870000.000000000000 3951026.986000000965 60351.193384667 2024-02-11T04:38:28.435272+00:00 19994330.287000000477 29000000.029000040144 27870000.019999980927 3953220.042999982834 60351.193396239 2024-02-11T04:38:29.435034+00:00 19994330.286000009626 28999999.947000030428 27869999.974999990314 3954388.914999961853 60351.193407810 2024-02-11T04:38:30.434797+00:00 19994330.284999970347 29000000.042999979109 27869999.974000040442 3955520.005000054836 60351.193419382 2024-02-11T04:38:31.434560+00:00 19994330.288000050932 28999999.983000040054 27870000.060999989510 3956061.015999972820 60351.193430953 2024-02-11T04:38:32.434323+00:00 19994330.285999950022 29000000.006999969482 27869999.949000000954 3952654.986999989022 60351.193442524 2024-02-11T04:38:33.434087+00:00 19994330.286000009626 29000000.013999938965 27870000.056999981403 3956342.022000014782 60351.193454096 2024-02-11T04:38:34.433850+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3952990.990999997128 60351.193465667 2024-02-11T04:38:35.433612+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3952461.005999981891 60351.193477238 2024-02-11T04:38:36.433375+00:00 19994330.282999988645 29000000.010999921709 27870000.043999969959 3959659.068000019062 60351.193488809 2024-02-11T04:38:37.433139+00:00 19994330.288999971002 28999999.994000080973 27869999.977999988943 3956815.954999982845 60351.193500381 2024-02-11T04:38:38.432902+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3957432.960000038147 60351.193511952 2024-02-11T04:38:39.432665+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3956515.032000004780 60351.193523523 2024-02-11T04:38:40.432428+00:00 19994330.284999970347 28999999.951000001281 27869999.927000049502 3958144.956999958027 60351.193535095 2024-02-11T04:38:41.432191+00:00 19994330.287999991328 29000000.026000011712 27870000.029999971390 3957853.088999987114 60351.193546666 2024-02-11T04:38:42.431954+00:00 19994330.286000009626 28999999.986999999732 27869999.978000041097 3953822.917000054847 60351.193558238 2024-02-11T04:38:43.431718+00:00 19994330.284000039101 29000000.030999999493 27870000.057000041008 3956531.056999980938 60351.193569990 2024-02-11T04:38:44.447102+00:00 19994330.284999970347 28999999.998999979347 27870000.009999990463 3958356.048999965191 60351.193581380 2024-02-11T04:38:45.431243+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3953262.945000051986 60351.193593132 2024-02-11T04:38:46.446628+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3957909.015999972820 60351.193604523 2024-02-11T04:38:47.430770+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3956187.896000028122 60351.193616275 2024-02-11T04:38:48.446154+00:00 19994330.282999988645 28999999.981999989599 27869999.982999920845 3955788.004999995232 60351.193627666 2024-02-11T04:38:49.430296+00:00 19994330.288000110537 29000000.034000039101 27870000.018000010401 3957435.137999951839 60351.193639418 2024-02-11T04:38:50.445680+00:00 19994330.283999919891 28999999.987999979407 27869999.990000009537 3959177.886000037193 60351.193650808 2024-02-11T04:38:51.429823+00:00 19994330.286000009626 28999999.982999980450 27870000.008000019938 3956482.020999968052 60351.193662561 2024-02-11T04:38:52.445207+00:00 19994330.286000009626 29000000.020000040531 27869999.960000038147 3959630.034000039101 60351.193673951 2024-02-11T04:38:53.429349+00:00 19994330.289000030607 29000000.008999999613 27870000.020999908447 3959245.016999959946 60351.193685703 2024-02-11T04:38:54.444733+00:00 19994330.284999970347 28999999.975999951363 27869999.994000080973 3957467.953000009060 60351.193697094 2024-02-11T04:38:55.428875+00:00 19994330.284000039101 29000000.013999998569 27869999.972999930382 3959009.976999998093 60351.193708845 2024-02-11T04:38:56.444259+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3960040.018999993801 60351.193720236 2024-02-11T04:38:57.428401+00:00 19994330.286000009626 29000000.003000020981 27870000.025000099093 3961157.053000032902 60351.193731988 2024-02-11T04:38:58.443785+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3958272.954999982845 60351.193743379 2024-02-11T04:38:59.427927+00:00 19994330.284999970347 29000000.009999990463 27870000.026000000536 3960483.930999993812 60351.193755131 2024-02-11T04:39:00.443311+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3964692.035000026226 60351.193766521 2024-02-11T04:39:01.427454+00:00 19994330.281999949366 29000000.029000040144 27869999.993999999017 3959566.055000007153 60351.193778274 2024-02-11T04:39:02.442838+00:00 19994330.286000009626 28999999.945999979973 27870000.008999999613 3959780.964999973774 60351.193789664 2024-02-11T04:39:03.426979+00:00 19994330.287000060081 28999999.991000059992 27869999.964999988675 3957478.936999977101 60351.193801416 2024-02-11T04:39:04.442363+00:00 19994330.283999919891 29000000.029999971390 27870000.053999990225 3958508.078000009060 60351.193812988 2024-02-11T04:39:05.442127+00:00 19994330.287000060081 29000000.006999969482 27869999.969000011683 3961275.975000023842 60351.193824559 2024-02-11T04:39:06.441889+00:00 19994330.285000000149 28999999.988999959081 27869999.916999999434 3959626.038999975193 60351.193836130 2024-02-11T04:39:07.441653+00:00 19994330.289999999106 28999999.997000098228 27870000.050000008196 3961229.057000041008 60351.193847701 2024-02-11T04:39:08.441416+00:00 19994330.285999998450 28999999.977000001818 27869999.966000020504 3954961.908999919891 60351.193859273 2024-02-11T04:39:09.441179+00:00 19994330.283000010997 29000000.035999890417 27870000.125000000000 3957166.994000076782 60351.193870844 2024-02-11T04:39:10.440942+00:00 19994330.285999998450 28999999.995000001043 27869999.937999960035 3956968.064999938011 60351.193882416 2024-02-11T04:39:11.440706+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3949929.989000082016 60351.193893987 2024-02-11T04:39:12.440469+00:00 19994330.284000009298 28999999.953000068665 27870000.002000030130 3957078.970999956131 60351.193905558 2024-02-11T04:39:13.440232+00:00 19994330.289999991655 29000000.014999989420 27869999.977999988943 3954568.986999989022 60351.193917130 2024-02-11T04:39:14.439994+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3956053.008000016212 60351.193928701 2024-02-11T04:39:15.439758+00:00 19994330.285000000149 29000000.044000029564 27870000.004000011832 3957969.032999991905 60351.193940272 2024-02-11T04:39:16.439521+00:00 19994330.285000000149 28999999.989000000060 27870000.005999978632 3954092.057999968994 60351.193951843 2024-02-11T04:39:17.439284+00:00 19994330.285000000149 28999999.984999999404 27869999.985000010580 3961064.827000021935 60351.193963234 2024-02-11T04:39:18.423426+00:00 19994330.283999979496 28999999.995000001043 27869999.975999951363 3960250.024999976158 60351.193974986 2024-02-11T04:39:19.438810+00:00 19994330.287000000477 29000000.045000001788 27870000.028000000864 3958308.148000001907 60351.193986377 2024-02-11T04:39:20.422952+00:00 19994330.287000000477 28999999.980000000447 27870000.009000059217 3958844.884999989998 60351.193998129 2024-02-11T04:39:21.438336+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3960576.034000039101 60351.194009519 2024-02-11T04:39:22.422479+00:00 19994330.286000009626 28999999.984999980778 27870000.019000049680 3956174.047000051010 60351.194021272 2024-02-11T04:39:23.437863+00:00 19994330.287999991328 29000000.006000008434 27869999.932000041008 3956610.985000013839 60351.194032662 2024-02-11T04:39:24.422005+00:00 19994330.279999971390 29000000.008999999613 27870000.029999971390 3959273.957999945153 60351.194044414 2024-02-11T04:39:25.437389+00:00 19994330.287000000477 28999999.997999969870 27870000.034999970347 3957226.118000030983 60351.194055805 2024-02-11T04:39:26.421530+00:00 19994330.287999991328 28999999.964000049978 27869999.947000030428 3958435.908999919891 60351.194067557 2024-02-11T04:39:27.436915+00:00 19994330.285000029951 29000000.013999998569 27869999.998999949545 3952353.004000068177 60351.194079128 2024-02-11T04:39:28.436678+00:00 19994330.290000021458 29000000.002999961376 27869999.991000059992 3958742.018999934196 60351.194090700 2024-02-11T04:39:29.436441+00:00 19994330.282999988645 29000000.024000048637 27870000.097999930382 3956669.016000031959 60351.194102271 2024-02-11T04:39:30.436205+00:00 19994330.287000000477 28999999.971999939531 27869999.949000000954 3957480.986999989022 60351.194113842 2024-02-11T04:39:31.435967+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3954645.963000059128 60351.194125413 2024-02-11T04:39:32.435731+00:00 19994330.285000029951 29000000.045000020415 27870000.050999999046 3959331.976999998093 60351.194136985 2024-02-11T04:39:33.435493+00:00 19994330.283999919891 28999999.950999978930 27869999.976000070572 3954296.107999920845 60351.194148556 2024-02-11T04:39:34.435257+00:00 19994330.290000081062 28999999.982000049204 27869999.986999988556 3956704.953000069130 60351.194160128 2024-02-11T04:39:35.435020+00:00 19994330.286999940872 29000000.018000010401 27870000.036000009626 3955517.937000035774 60351.194171699 2024-02-11T04:39:36.434783+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3955952.975999950897 60351.194183270 2024-02-11T04:39:37.434546+00:00 19994330.284000039101 28999999.995999928564 27870000.044999960810 3959435.059000014793 60351.194194842 2024-02-11T04:39:38.434309+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3957490.975999950897 60351.194206413 2024-02-11T04:39:39.434072+00:00 19994330.284000039101 28999999.967999938875 27869999.980000000447 3957206.057000041008 60351.194217984 2024-02-11T04:39:40.433834+00:00 19994330.286999940872 29000000.022999998182 27869999.932999998331 3959962.023999928962 60351.194229555 2024-02-11T04:39:41.433598+00:00 19994330.287999991328 28999999.968999978155 27870000.054999988526 3956308.941000103951 60351.194241127 2024-02-11T04:39:42.433362+00:00 19994330.286000009626 28999999.998000029474 27869999.960999999195 3960469.021999955177 60351.194252698 2024-02-11T04:39:43.433125+00:00 19994330.286000009626 29000000.024000048637 27870000.049000021070 3960632.011000037193 60351.194264269 2024-02-11T04:39:44.432887+00:00 19994330.284999970347 28999999.998999949545 27869999.982999980450 3956282.000000000000 60351.194275841 2024-02-11T04:39:45.432650+00:00 19994330.287000060081 28999999.983000040054 27870000.003000020981 3963639.095999956131 60351.194287412 2024-02-11T04:39:46.432414+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3957018.861999989022 60351.194298984 2024-02-11T04:39:47.432177+00:00 19994330.284999970347 29000000.037000060081 27870000.047999981791 3956681.973000050057 60351.194310555 2024-02-11T04:39:48.431940+00:00 19994330.287000060081 28999999.973000049591 27869999.980000019073 3958993.082999945153 60351.194322307 2024-02-11T04:39:49.447325+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3962756.917000054847 60351.194333698 2024-02-11T04:39:50.431466+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3955133.062999964226 60351.194345450 2024-02-11T04:39:51.446851+00:00 19994330.284999970347 28999999.985000010580 27870000.008999940008 3961029.983999968041 60351.194356840 2024-02-11T04:39:52.430992+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3952040.859000086784 60351.194368592 2024-02-11T04:39:53.446377+00:00 19994330.286999940872 28999999.975000001490 27869999.981000009924 3953060.243999958038 60351.194379983 2024-02-11T04:39:54.430519+00:00 19994330.282999988645 29000000.006000000983 27869999.981000009924 3953615.888999938965 60351.194391735 2024-02-11T04:39:55.445903+00:00 19994330.289999961853 29000000.021000001580 27869999.997000038624 3957058.064000010025 60351.194403125 2024-02-11T04:39:56.430045+00:00 19994330.287000060081 28999999.997999999672 27870000.050000008196 3958009.925999999046 60351.194414878 2024-02-11T04:39:57.445430+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3957958.060999989975 60351.194426268 2024-02-11T04:39:58.429571+00:00 19994330.287000060081 29000000.008000019938 27869999.954999919981 3958314.918000102043 60351.194438020 2024-02-11T04:39:59.444955+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3956186.990999937057 60351.194449411 2024-02-11T04:40:00.429098+00:00 19994330.285000000149 29000000.034000009298 27870000.039000030607 3959703.113999962807 60351.194461163 2024-02-11T04:40:01.444481+00:00 19994330.287000000477 28999999.997000008821 27870000.008999940008 3955898.934000014793 60351.194472554 2024-02-11T04:40:02.428624+00:00 19994330.285000000149 28999999.993999961764 27870000.018000010401 3955617.945999979973 60351.194484306 2024-02-11T04:40:03.444008+00:00 19994330.287999998778 28999999.970000028610 27869999.939000010490 3954180.002000092994 60351.194495696 2024-02-11T04:40:04.428150+00:00 19994330.285999998450 29000000.004000011832 27870000.002000089735 3956480.004999995232 60351.194507448 2024-02-11T04:40:05.443534+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3950609.004999995232 60351.194518839 2024-02-11T04:40:06.427676+00:00 19994330.285000000149 28999999.998000029474 27869999.939000010490 3952650.055999993812 60351.194530591 2024-02-11T04:40:07.443061+00:00 19994330.282999988645 28999999.969999969006 27870000.034999970347 3957832.959999918938 60351.194541981 2024-02-11T04:40:08.427203+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3957169.962000011932 60351.194553734 2024-02-11T04:40:09.442587+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3960152.064000010025 60351.194565305 2024-02-11T04:40:10.442349+00:00 19994330.291000008583 29000000.007999960333 27870000.012000080198 3953165.027999997139 60351.194576876 2024-02-11T04:40:11.442112+00:00 19994330.280999988317 28999999.997000038624 27870000.013999938965 3955111.884000062943 60351.194588448 2024-02-11T04:40:12.441876+00:00 19994330.285999979824 28999999.935999989510 27869999.922000050545 3958621.065999985207 60351.194599838 2024-02-11T04:40:13.426017+00:00 19994330.283000048250 29000000.083999991417 27870000.047999981791 3959377.050999999046 60351.194611590 2024-02-11T04:40:14.441402+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3960655.960999966133 60351.194622981 2024-02-11T04:40:15.425544+00:00 19994330.283999979496 28999999.983999971300 27869999.971999999136 3955835.986000061035 60351.194634733 2024-02-11T04:40:16.440929+00:00 19994330.287999991328 28999999.970999959856 27869999.967999998480 3956945.987999916077 60351.194646123 2024-02-11T04:40:17.425070+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3952851.057000041008 60351.194657876 2024-02-11T04:40:18.440455+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3955309.008000016212 60351.194669266 2024-02-11T04:40:19.424596+00:00 19994330.288000050932 29000000.031999949366 27869999.988000009209 3957420.978000044823 60351.194681018 2024-02-11T04:40:20.439981+00:00 19994330.284999970347 28999999.971000079066 27869999.962000001222 3952977.889999986161 60351.194692409 2024-02-11T04:40:21.424123+00:00 19994330.285000029951 29000000.041000008583 27870000.039000000805 3952048.113999962807 60351.194704161 2024-02-11T04:40:22.439506+00:00 19994330.285999950022 28999999.947999950498 27869999.993999991566 3951709.039999961853 60351.194715552 2024-02-11T04:40:23.423648+00:00 19994330.288000050932 29000000.044999960810 27870000.082000020891 3950636.825000048149 60351.194727303 2024-02-11T04:40:24.439033+00:00 19994330.282999988645 28999999.963000059128 27869999.901999980211 3954906.097000002861 60351.194738694 2024-02-11T04:40:25.423175+00:00 19994330.287000000477 29000000.019000049680 27870000.055000010878 3951412.824000000954 60351.194750446 2024-02-11T04:40:26.438559+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3955682.143000007141 60351.194761837 2024-02-11T04:40:27.422701+00:00 19994330.286000009626 29000000.041000008583 27870000.042999979109 3954179.019999980927 60351.194773589 2024-02-11T04:40:28.438085+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3956355.970999956131 60351.194784979 2024-02-11T04:40:29.422227+00:00 19994330.286999940872 28999999.988999959081 27869999.954999979585 3958976.985000013839 60351.194796732 2024-02-11T04:40:30.437612+00:00 19994330.286000009626 28999999.999000001699 27870000.076000031084 3956255.110000013839 60351.194808122 2024-02-11T04:40:31.421753+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3959094.021999955177 60351.194819874 2024-02-11T04:40:32.437138+00:00 19994330.286000009626 29000000.013000000268 27870000.022000011057 3955670.930000067223 60351.194831446 2024-02-11T04:40:33.436901+00:00 19994330.286999940872 29000000.032000008970 27870000.017000019550 3953620.041999936104 60351.194843017 2024-02-11T04:40:34.436664+00:00 19994330.282999988645 28999999.974000010639 27869999.966999951750 3955957.986000061035 60351.194854588 2024-02-11T04:40:35.436427+00:00 19994330.288000110537 29000000.014999989420 27870000.029999971390 3958517.952000021935 60351.194866159 2024-02-11T04:40:36.436190+00:00 19994330.282999988645 28999999.985000010580 27869999.987000111490 3953816.034999967087 60351.194877731 2024-02-11T04:40:37.435953+00:00 19994330.288999918848 28999999.995000001043 27869999.951999899000 3955488.024999976158 60351.194889302 2024-02-11T04:40:38.435717+00:00 19994330.285000089556 29000000.005999978632 27870000.037000060081 3956473.939000010025 60351.194900874 2024-02-11T04:40:39.435479+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3957044.032999991905 60351.194912445 2024-02-11T04:40:40.435243+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3955006.072000027169 60351.194924016 2024-02-11T04:40:41.435005+00:00 19994330.281999949366 28999999.966999951750 27869999.971999999136 3953918.970000029076 60351.194935588 2024-02-11T04:40:42.434769+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3953794.975000023842 60351.194947159 2024-02-11T04:40:43.434531+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3957900.044999957085 60351.194958730 2024-02-11T04:40:44.434295+00:00 19994330.286000009626 29000000.030999958515 27870000.014000058174 3958980.902999997139 60351.194970301 2024-02-11T04:40:45.434058+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3960414.106999992859 60351.194981873 2024-02-11T04:40:46.433821+00:00 19994330.284999970347 28999999.979000028223 27870000.050000071526 3960190.911999940872 60351.194993444 2024-02-11T04:40:47.433584+00:00 19994330.286999940872 29000000.015999969095 27869999.985999941826 3954799.017000079155 60351.195005015 2024-02-11T04:40:48.433348+00:00 19994330.286000009626 28999999.997999969870 27869999.991000059992 3952053.074999928009 60351.195016587 2024-02-11T04:40:49.433110+00:00 19994330.282999988645 29000000.004000071436 27869999.968999978155 3958056.989000082016 60351.195028158 2024-02-11T04:40:50.432873+00:00 19994330.287000060081 28999999.988999959081 27870000.026999950409 3955303.814000010025 60351.195039730 2024-02-11T04:40:51.432636+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3956256.113999962807 60351.195051301 2024-02-11T04:40:52.432400+00:00 19994330.287999991328 29000000.015999909490 27870000.042999979109 3951044.983000040054 60351.195062872 2024-02-11T04:40:53.432163+00:00 19994330.282999999821 29000000.016000028700 27869999.963000059128 3951240.029999970924 60351.195074444 2024-02-11T04:40:54.431925+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3956811.926999927033 60351.195086015 2024-02-11T04:40:55.431689+00:00 19994330.284000001848 29000000.002000089735 27869999.986000001431 3952410.039000033867 60351.195097767 2024-02-11T04:40:56.447074+00:00 19994330.287999998778 28999999.995999928564 27869999.991000000387 3953181.990000010002 60351.195109158 2024-02-11T04:40:57.431215+00:00 19994330.285000000149 29000000.004000071436 27870000.026999998838 3954604.986000061035 60351.195120910 2024-02-11T04:40:58.446600+00:00 19994330.283999990672 28999999.995000001043 27869999.961000010371 3959930.054999948014 60351.195132300 2024-02-11T04:40:59.430741+00:00 19994330.287999998778 29000000.000000000000 27870000.035999998450 3957358.019999980927 60351.195144053 2024-02-11T04:41:00.446126+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3954894.986999989022 60351.195155443 2024-02-11T04:41:01.430267+00:00 19994330.289000000805 29000000.013999938965 27870000.006999999285 3958796.958999990951 60351.195167195 2024-02-11T04:41:02.445652+00:00 19994330.284000009298 28999999.978000041097 27869999.925999999046 3958331.024000049103 60351.195178586 2024-02-11T04:41:03.429794+00:00 19994330.283999979496 28999999.957999940962 27870000.021000001580 3958510.950999975204 60351.195190337 2024-02-11T04:41:04.445178+00:00 19994330.289000000805 29000000.092000011355 27870000.050999969244 3957167.057999968994 60351.195201728 2024-02-11T04:41:05.429320+00:00 19994330.282999988645 28999999.968999978155 27869999.913000050932 3954011.029000043869 60351.195213480 2024-02-11T04:41:06.444704+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3956016.879999995232 60351.195224871 2024-02-11T04:41:07.428846+00:00 19994330.289000030607 29000000.010000001639 27870000.037999991328 3955218.037000060081 60351.195236623 2024-02-11T04:41:08.444231+00:00 19994330.282999988645 28999999.960000000894 27869999.931999981403 3958526.996999979019 60351.195248013 2024-02-11T04:41:09.428372+00:00 19994330.284999970347 28999999.997000001371 27870000.023999989033 3951351.047999978065 60351.195259766 2024-02-11T04:41:10.443757+00:00 19994330.286000009626 29000000.015999998897 27870000.032000008970 3957156.026999949943 60351.195271156 2024-02-11T04:41:11.427899+00:00 19994330.285000029951 28999999.991999980062 27869999.997000038624 3959003.957000017166 60351.195282908 2024-02-11T04:41:12.443283+00:00 19994330.288999971002 29000000.005000028759 27869999.971999999136 3958106.074000000954 60351.195294299 2024-02-11T04:41:13.427425+00:00 19994330.286000009626 28999999.972999989986 27870000.013999938965 3955116.953999996185 60351.195305870 2024-02-11T04:41:14.427188+00:00 19994330.282000008970 29000000.027000010014 27870000.050000071526 3955731.966000080109 60351.195317442 2024-02-11T04:41:15.426951+00:00 19994330.291999999434 29000000.035000000149 27869999.982999920845 3954639.027999997139 60351.195329013 2024-02-11T04:41:16.426714+00:00 19994330.282000008970 28999999.958999991417 27869999.962000008672 3960453.917999982834 60351.195340765 2024-02-11T04:41:17.442099+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3958364.112999916077 60351.195352156 2024-02-11T04:41:18.426241+00:00 19994330.285000029951 28999999.969999969006 27869999.989000078291 3956675.946000099182 60351.195363908 2024-02-11T04:41:19.441625+00:00 19994330.287000000477 29000000.033000048250 27869999.991999980062 3959085.105999947060 60351.195375298 2024-02-11T04:41:20.425766+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3954641.912000060081 60351.195387051 2024-02-11T04:41:21.441151+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3958395.962999939919 60351.195398441 2024-02-11T04:41:22.425293+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3959992.194000000134 60351.195410193 2024-02-11T04:41:23.440677+00:00 19994330.282999988645 28999999.983999971300 27869999.941999908537 3955834.875999999233 60351.195421583 2024-02-11T04:41:24.424819+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3957991.967999999877 60351.195433336 2024-02-11T04:41:25.440203+00:00 19994330.284999970347 29000000.017999950796 27870000.013000011444 3956768.916000001132 60351.195444726 2024-02-11T04:41:26.424345+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3961413.124999998137 60351.195456478 2024-02-11T04:41:27.439730+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3957514.940000000875 60351.195467869 2024-02-11T04:41:28.423871+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3957822.039999999106 60351.195479621 2024-02-11T04:41:29.439256+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3952120.912000000011 60351.195491012 2024-02-11T04:41:30.423399+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3960836.021000002045 60351.195502764 2024-02-11T04:41:31.438782+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3959752.052999996115 60351.195514154 2024-02-11T04:41:32.422923+00:00 19994330.286000009626 29000000.029000040144 27870000.019999980927 3954970.095000005793 60351.195525907 2024-02-11T04:41:33.438308+00:00 19994330.286999940872 28999999.970999959856 27870000.017999999225 3964268.859999998938 60351.195537297 2024-02-11T04:41:34.422450+00:00 19994330.285000089556 29000000.041000008583 27869999.975999999791 3961959.967000000179 60351.195549049 2024-02-11T04:41:35.437835+00:00 19994330.284999970347 28999999.944000009447 27870000.013000000268 3957815.083999998868 60351.195560439 2024-02-11T04:41:36.421975+00:00 19994330.289000030607 29000000.021999958903 27869999.984999999404 3960357.998999997973 60351.195572192 2024-02-11T04:41:37.437360+00:00 19994330.283999919891 28999999.991999980062 27869999.991000000387 3958518.973999998998 60351.195583582 2024-02-11T04:41:38.421502+00:00 19994330.286000009626 28999999.987000111490 27869999.984000001103 3959887.033000006806 60351.195595334 2024-02-11T04:41:39.436886+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3957226.001999989152 60351.195606906 2024-02-11T04:41:40.436649+00:00 19994330.287000060081 29000000.026000019163 27870000.028000030667 3957774.996000006795 60351.195618477 2024-02-11T04:41:41.436413+00:00 19994330.283999919891 28999999.997999910265 27869999.962999999523 3959049.003999993205 60351.195630048 2024-02-11T04:41:42.436176+00:00 19994330.287000060081 28999999.985000010580 27869999.979999959469 3955365.980000004172 60351.195641620 2024-02-11T04:41:43.435938+00:00 19994330.288999918848 29000000.014000058174 27870000.053000029176 3955291.012999997009 60351.195653191 2024-02-11T04:41:44.435702+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3959243.943000004161 60351.195664763 2024-02-11T04:41:45.435465+00:00 19994330.286000009626 29000000.039000000805 27869999.995000001043 3959388.129999995232 60351.195676334 2024-02-11T04:41:46.435228+00:00 19994330.284999970347 28999999.967000000179 27870000.009999990463 3962577.827000007033 60351.195687905 2024-02-11T04:41:47.434992+00:00 19994330.285999998450 28999999.952000010759 27869999.984000030905 3957392.115999997128 60351.195699476 2024-02-11T04:41:48.434754+00:00 19994330.287999998778 29000000.076999988407 27870000.061999980360 3958343.989999995101 60351.195711047 2024-02-11T04:41:49.434518+00:00 19994330.285000000149 28999999.949000000954 27870000.015000049025 3953068.015000001062 60351.195722619 2024-02-11T04:41:50.434281+00:00 19994330.291000008583 29000000.029000010341 27869999.968999978155 3957171.883000000846 60351.195734190 2024-02-11T04:41:51.434044+00:00 19994330.282000008970 28999999.968999978155 27869999.940000001341 3957014.103000000119 60351.195745762 2024-02-11T04:41:52.433807+00:00 19994330.287000000477 29000000.032999988645 27870000.038999971002 3954084.893000007141 60351.195757333 2024-02-11T04:41:53.433570+00:00 19994330.283999979496 28999999.990000009537 27870000.014000058174 3955316.982999994885 60351.195768904 2024-02-11T04:41:54.433333+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3957095.107999994885 60351.195780476 2024-02-11T04:41:55.433096+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3952986.922999992967 60351.195792047 2024-02-11T04:41:56.432859+00:00 19994330.286000009626 28999999.964999970049 27870000.022999998182 3953982.113000005018 60351.195803618 2024-02-11T04:41:57.432623+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3957854.923000007868 60351.195815190 2024-02-11T04:41:58.432385+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3957486.025999993086 60351.195826761 2024-02-11T04:41:59.432149+00:00 19994330.285000000149 29000000.018000010401 27870000.001000050455 3959379.989000021946 60351.195838332 2024-02-11T04:42:00.431912+00:00 19994330.285000000149 29000000.023999989033 27870000.081999901682 3952050.982999979984 60351.195849904 2024-02-11T04:42:01.431674+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3956321.078000009060 60351.195861475 2024-02-11T04:42:02.431438+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3961036.027000010014 60351.195873227 2024-02-11T04:42:03.446823+00:00 19994330.284000039101 28999999.967000011355 27869999.989000078291 3957054.941999971867 60351.195884618 2024-02-11T04:42:04.430964+00:00 19994330.287000000477 29000000.029000040144 27869999.990999940783 3953573.974000006914 60351.195896370 2024-02-11T04:42:05.446349+00:00 19994330.284999970347 28999999.998999949545 27870000.024000048637 3957046.990000010002 60351.195907760 2024-02-11T04:42:06.430490+00:00 19994330.285000029951 28999999.990000009537 27870000.031000021845 3958932.080999999773 60351.195919512 2024-02-11T04:42:07.445875+00:00 19994330.284999970347 28999999.998000029474 27869999.959999918938 3962554.960000007879 60351.195930903 2024-02-11T04:42:08.430016+00:00 19994330.288000050932 29000000.029000040144 27870000.044000029564 3956346.989999980200 60351.195942655 2024-02-11T04:42:09.445401+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3955970.020999997854 60351.195954046 2024-02-11T04:42:10.429543+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3955826.974000006914 60351.195965798 2024-02-11T04:42:11.444928+00:00 19994330.289999961853 28999999.985999941826 27870000.067999958992 3959824.034000008833 60351.195977188 2024-02-11T04:42:12.429068+00:00 19994330.285000029951 28999999.996999979019 27869999.940000001341 3959729.931999980938 60351.195988759 2024-02-11T04:42:13.428832+00:00 19994330.284000039101 29000000.022000070661 27869999.980000000447 3957126.032000004780 60351.196000331 2024-02-11T04:42:14.428595+00:00 19994330.286000009626 28999999.969999909401 27870000.006999999285 3953896.945000023115 60351.196011902 2024-02-11T04:42:15.428358+00:00 19994330.285999890417 29000000.032000061125 27870000.006999999285 3958971.968999981880 60351.196023474 2024-02-11T04:42:16.428121+00:00 19994330.288000110537 28999999.977000001818 27870000.044999990612 3956358.159999995958 60351.196035045 2024-02-11T04:42:17.427884+00:00 19994330.284999970347 29000000.003000020981 27869999.959000021219 3962730.844999998808 60351.196046616 2024-02-11T04:42:18.427647+00:00 19994330.291000008583 28999999.992999911308 27870000.046000000089 3960298.043000013102 60351.196058188 2024-02-11T04:42:19.427410+00:00 19994330.281999949366 29000000.017000079155 27869999.938999980688 3956993.990999997128 60351.196069759 2024-02-11T04:42:20.427173+00:00 19994330.285000089556 28999999.985000010580 27870000.048000011593 3957745.051999986172 60351.196081330 2024-02-11T04:42:21.426937+00:00 19994330.284999970347 28999999.999000001699 27869999.984999980778 3955886.050000011921 60351.196092902 2024-02-11T04:42:22.426700+00:00 19994330.286999940872 29000000.008999999613 27869999.953000009060 3955485.928000003099 60351.196104473 2024-02-11T04:42:23.426463+00:00 19994330.289000030607 28999999.995999999344 27870000.038999971002 3955393.020999997854 60351.196116225 2024-02-11T04:42:24.441848+00:00 19994330.284000039101 28999999.980000000447 27869999.947000030428 3957180.946000009775 60351.196127616 2024-02-11T04:42:25.425989+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3959162.105999975931 60351.196139368 2024-02-11T04:42:26.441374+00:00 19994330.283999919891 28999999.968999978155 27870000.050999999046 3957558.897000014782 60351.196150758 2024-02-11T04:42:27.425516+00:00 19994330.286000009626 29000000.015000019222 27869999.981000009924 3950209.076999992132 60351.196162511 2024-02-11T04:42:28.440900+00:00 19994330.287000060081 29000000.012999981642 27869999.964999970049 3956273.927000015974 60351.196173901 2024-02-11T04:42:29.425041+00:00 19994330.287999991328 29000000.006000038236 27870000.071000039577 3952280.035999984015 60351.196185653 2024-02-11T04:42:30.440426+00:00 19994330.284000039101 28999999.977000001818 27869999.920999940485 3956282.962000011932 60351.196197044 2024-02-11T04:42:31.424568+00:00 19994330.286000009626 29000000.024999979883 27870000.078999999911 3956371.041999996174 60351.196208796 2024-02-11T04:42:32.439952+00:00 19994330.287999991328 28999999.991999980062 27869999.911000009626 3957622.009000002872 60351.196220187 2024-02-11T04:42:33.424094+00:00 19994330.287999991328 28999999.993000030518 27870000.075999978930 3957382.050000011921 60351.196231938 2024-02-11T04:42:34.439478+00:00 19994330.282999988645 28999999.987999979407 27869999.962000008672 3955328.972000002861 60351.196243329 2024-02-11T04:42:35.423620+00:00 19994330.281999949366 29000000.041999999434 27870000.024000048637 3957653.960999966133 60351.196255081 2024-02-11T04:42:36.439005+00:00 19994330.290000081062 28999999.970000028610 27869999.947000030428 3953282.049000024796 60351.196266471 2024-02-11T04:42:37.423147+00:00 19994330.283999919891 29000000.004000011832 27870000.018999930471 3958464.899999976158 60351.196278224 2024-02-11T04:42:38.438531+00:00 19994330.287000060081 28999999.989999949932 27870000.022000070661 3957631.078000009060 60351.196289614 2024-02-11T04:42:39.422673+00:00 19994330.291000008583 29000000.007000029087 27869999.970999959856 3960296.966000020970 60351.196301366 2024-02-11T04:42:40.438057+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3956037.032999991905 60351.196312757 2024-02-11T04:42:41.422199+00:00 19994330.287000000477 29000000.049999948591 27869999.997000098228 3960010.018999993801 60351.196324509 2024-02-11T04:42:42.437583+00:00 19994330.282999999821 28999999.930999990553 27870000.032999988645 3959600.041000009049 60351.196335900 2024-02-11T04:42:43.421724+00:00 19994330.287000000477 29000000.034000039101 27869999.965999960899 3960394.022000014782 60351.196347652 2024-02-11T04:42:44.437109+00:00 19994330.285000000149 29000000.000999931246 27870000.039000030607 3953158.961999952793 60351.196359042 2024-02-11T04:42:45.421251+00:00 19994330.287000000477 28999999.970000028610 27869999.985999941826 3958181.953000009060 60351.196370794 2024-02-11T04:42:46.436636+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3955200.949999988079 60351.196382366 2024-02-11T04:42:47.436399+00:00 19994330.288999989629 29000000.024999979883 27870000.042000059038 3955739.023000001907 60351.196393937 2024-02-11T04:42:48.436161+00:00 19994330.283000018448 28999999.978999968618 27869999.971999999136 3956578.069000006188 60351.196405509 2024-02-11T04:42:49.435924+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3952046.919000030030 60351.196417080 2024-02-11T04:42:50.435688+00:00 19994330.282999988645 28999999.968000050634 27869999.940999981016 3950914.093999981880 60351.196428651 2024-02-11T04:42:51.435451+00:00 19994330.289000000805 29000000.018000010401 27869999.986999999732 3958208.033999979030 60351.196440223 2024-02-11T04:42:52.435214+00:00 19994330.282999988645 28999999.977000001818 27870000.022999990731 3956007.966000020970 60351.196451793 2024-02-11T04:42:53.434977+00:00 19994330.289000000805 29000000.018000010401 27869999.988000009209 3959673.953000009060 60351.196463365 2024-02-11T04:42:54.434741+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3954092.938000022899 60351.196474936 2024-02-11T04:42:55.434504+00:00 19994330.285000029951 29000000.021000031382 27870000.043999999762 3952888.957999945153 60351.196486508 2024-02-11T04:42:56.434267+00:00 19994330.284999970347 29000000.042999979109 27870000.058999989182 3958649.117000042927 60351.196498079 2024-02-11T04:42:57.434029+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3950232.962000011932 60351.196509650 2024-02-11T04:42:58.433793+00:00 19994330.282000008970 29000000.013000000268 27870000.006999999285 3953272.956999958027 60351.196521222 2024-02-11T04:42:59.433556+00:00 19994330.284000039101 28999999.984999999404 27869999.943999979645 3960390.004000008106 60351.196532793 2024-02-11T04:43:00.433319+00:00 19994330.291999999434 29000000.008000001311 27870000.050000008196 3958911.125000000000 60351.196544364 2024-02-11T04:43:01.433082+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3951523.861999989022 60351.196555936 2024-02-11T04:43:02.432845+00:00 19994330.282999988645 29000000.038000021130 27870000.052000049502 3956585.108000040054 60351.196567507 2024-02-11T04:43:03.432608+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3955531.938999950886 60351.196579078 2024-02-11T04:43:04.432372+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3955829.995000004768 60351.196590650 2024-02-11T04:43:05.432135+00:00 19994330.285000029951 29000000.029000010341 27870000.004999998957 3959545.980000019073 60351.196602221 2024-02-11T04:43:06.431897+00:00 19994330.285000029951 28999999.972999989986 27869999.985000010580 3957486.965000032913 60351.196613792 2024-02-11T04:43:07.431661+00:00 19994330.289000030607 29000000.016999989748 27870000.013999998569 3955421.972999989986 60351.196625545 2024-02-11T04:43:08.447045+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3955140.001999973785 60351.196636935 2024-02-11T04:43:09.431187+00:00 19994330.284000039101 29000000.019999980927 27870000.023999989033 3956579.104000031948 60351.196648687 2024-02-11T04:43:10.446571+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3958899.970999956131 60351.196660078 2024-02-11T04:43:11.430713+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3957205.082000017166 60351.196671649 2024-02-11T04:43:12.430477+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3953956.942000031006 60351.196683221 2024-02-11T04:43:13.430239+00:00 19994330.286999940872 28999999.984000030905 27869999.973000049591 3952145.947999954224 60351.196694792 2024-02-11T04:43:14.430003+00:00 19994330.286000009626 28999999.977999988943 27869999.993999961764 3955138.044000030030 60351.196706363 2024-02-11T04:43:15.429765+00:00 19994330.285000089556 29000000.003000020981 27870000.042000059038 3950578.976999998093 60351.196717934 2024-02-11T04:43:16.429529+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3952259.083000003826 60351.196729505 2024-02-11T04:43:17.429291+00:00 19994330.286999940872 28999999.978999968618 27869999.957999940962 3951410.004999995232 60351.196741077 2024-02-11T04:43:18.429055+00:00 19994330.284000039101 29000000.032000061125 27870000.049000021070 3953486.889999986161 60351.196752648 2024-02-11T04:43:19.428818+00:00 19994330.286999940872 28999999.982999920845 27870000.003000020981 3955638.078999996185 60351.196764220 2024-02-11T04:43:20.428581+00:00 19994330.286000009626 28999999.998000029474 27869999.934999939054 3954508.938000022899 60351.196775791 2024-02-11T04:43:21.428344+00:00 19994330.289000030607 29000000.016000028700 27870000.072000030428 3955188.027999997139 60351.196787362 2024-02-11T04:43:22.428107+00:00 19994330.284999970347 28999999.975000020117 27869999.980000019073 3960171.972000002861 60351.196798934 2024-02-11T04:43:23.427871+00:00 19994330.287000060081 29000000.022999878973 27869999.985000010580 3957970.101999998093 60351.196810505 2024-02-11T04:43:24.427633+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3956059.875000000000 60351.196822076 2024-02-11T04:43:25.427396+00:00 19994330.287999991328 29000000.008000019938 27870000.059999939054 3959653.046999990940 60351.196833648 2024-02-11T04:43:26.427160+00:00 19994330.284999970347 29000000.026000019163 27869999.935999989510 3955140.023000001907 60351.196845219 2024-02-11T04:43:27.426923+00:00 19994330.287999991328 28999999.952000018209 27870000.024999979883 3959557.092999995220 60351.196856790 2024-02-11T04:43:28.426686+00:00 19994330.284999970347 28999999.987999919802 27869999.953000068665 3958426.873000026215 60351.196868543 2024-02-11T04:43:29.442071+00:00 19994330.287000060081 29000000.028000000864 27870000.046999998391 3956623.023000001907 60351.196879933 2024-02-11T04:43:30.426212+00:00 19994330.289000030607 28999999.987000111490 27869999.971000000834 3958882.917999982834 60351.196891685 2024-02-11T04:43:31.441597+00:00 19994330.281999949366 29000000.022999998182 27870000.065999999642 3955608.097000002861 60351.196903076 2024-02-11T04:43:32.425738+00:00 19994330.287000060081 28999999.962999939919 27869999.929000008851 3956175.942999958992 60351.196914828 2024-02-11T04:43:33.441123+00:00 19994330.283999919891 29000000.041000008583 27870000.063999999315 3955776.001000047196 60351.196926218 2024-02-11T04:43:34.425264+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3954677.012999951839 60351.196937970 2024-02-11T04:43:35.440648+00:00 19994330.289000000805 29000000.030000001192 27870000.019999980927 3958696.114000021946 60351.196949361 2024-02-11T04:43:36.424791+00:00 19994330.287999998778 28999999.956999998540 27869999.969999998808 3956974.991999983788 60351.196961113 2024-02-11T04:43:37.440175+00:00 19994330.284000001848 29000000.008999999613 27869999.974000010639 3956329.889000058174 60351.196972504 2024-02-11T04:43:38.424317+00:00 19994330.287000000477 29000000.011999990791 27870000.077000018209 3957854.996999979019 60351.196984256 2024-02-11T04:43:39.439701+00:00 19994330.285999998450 28999999.986999988556 27869999.964999970049 3955155.046000003815 60351.196995646 2024-02-11T04:43:40.423843+00:00 19994330.282999988645 29000000.006000008434 27869999.977000001818 3953953.995000004768 60351.197007399 2024-02-11T04:43:41.439228+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3953579.896999955177 60351.197018789 2024-02-11T04:43:42.423368+00:00 19994330.289000000805 29000000.058999989182 27870000.096000019461 3958943.092000008095 60351.197030541 2024-02-11T04:43:43.438754+00:00 19994330.287000000477 28999999.957000020891 27869999.945999979973 3958248.925000071991 60351.197041932 2024-02-11T04:43:44.422895+00:00 19994330.285999979824 29000000.038999971002 27870000.040000021458 3959492.088999987114 60351.197053684 2024-02-11T04:43:45.438279+00:00 19994330.284000009298 28999999.962000008672 27869999.930999990553 3956043.003999948967 60351.197065074 2024-02-11T04:43:46.422421+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3952025.003000020981 60351.197076826 2024-02-11T04:43:47.437806+00:00 19994330.287000000477 29000000.013999998569 27870000.018000070006 3956159.935999989975 60351.197088217 2024-02-11T04:43:48.421948+00:00 19994330.282999988645 28999999.987999979407 27870000.023999929428 3957685.072000027169 60351.197099969 2024-02-11T04:43:49.437332+00:00 19994330.292999979109 28999999.988000039011 27870000.001000050455 3958222.908999919891 60351.197111360 2024-02-11T04:43:50.421473+00:00 19994330.282999988645 29000000.041000008583 27870000.046999931335 3955492.945000051986 60351.197123112 2024-02-11T04:43:51.436858+00:00 19994330.288000050932 28999999.969999969006 27869999.925999999046 3958637.110999941826 60351.197134683 2024-02-11T04:43:52.436622+00:00 19994330.283999979496 28999999.992000039667 27869999.985000010580 3956645.992000102997 60351.197146255 2024-02-11T04:43:53.436385+00:00 19994330.282999988645 29000000.022999998182 27870000.054000020027 3952017.083999990951 60351.197157826 2024-02-11T04:43:54.436148+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3954975.919999957085 60351.197169397 2024-02-11T04:43:55.435910+00:00 19994330.288999971002 28999999.998999949545 27870000.028999920934 3961236.116000055801 60351.197180969 2024-02-11T04:43:56.435674+00:00 19994330.285000029951 28999999.960999969393 27869999.962000008672 3960892.863999962807 60351.197192540 2024-02-11T04:43:57.435437+00:00 19994330.283999979496 29000000.019000049680 27870000.006000038236 3955907.008999944199 60351.197204111 2024-02-11T04:43:58.435200+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3955152.095000029076 60351.197215682 2024-02-11T04:43:59.434963+00:00 19994330.281999949366 28999999.968999978155 27869999.973999980837 3955273.886000037193 60351.197227254 2024-02-11T04:44:00.434726+00:00 19994330.286000069231 29000000.019999980927 27870000.016999959946 3956088.036999940872 60351.197238825 2024-02-11T04:44:01.434489+00:00 19994330.283999919891 28999999.999000068754 27869999.983000040054 3953475.971000074875 60351.197250396 2024-02-11T04:44:02.434252+00:00 19994330.287999991328 29000000.015999909490 27870000.052000049502 3955972.993999958038 60351.197261787 2024-02-11T04:44:03.418394+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3957089.070000051986 60351.197273539 2024-02-11T04:44:04.433779+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3959089.990999937057 60351.197284929 2024-02-11T04:44:05.417920+00:00 19994330.287000060081 29000000.026999950409 27870000.022000070661 3956783.990000010002 60351.197296682 2024-02-11T04:44:06.433307+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3954412.026999949943 60351.197308072 2024-02-11T04:44:07.417446+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3957449.918000102043 60351.197319824 2024-02-11T04:44:08.432831+00:00 19994330.286000009626 29000000.046000000089 27870000.056000001729 3956387.079999924172 60351.197331215 2024-02-11T04:44:09.416973+00:00 19994330.282999988645 28999999.993000030518 27869999.949000008404 3956309.953999996185 60351.197342967 2024-02-11T04:44:10.432357+00:00 19994330.292999979109 28999999.950999978930 27869999.978000000119 3955205.062000035774 60351.197354358 2024-02-11T04:44:11.416499+00:00 19994330.284999970347 29000000.032999988645 27870000.035000000149 3957048.921000003815 60351.197366110 2024-02-11T04:44:12.431884+00:00 19994330.285000089556 29000000.015999998897 27870000.030999988317 3957438.065999985207 60351.197377681 2024-02-11T04:44:13.431646+00:00 19994330.283999919891 28999999.965999998152 27869999.958000000566 3956764.866999983788 60351.197389252 2024-02-11T04:44:14.431409+00:00 19994330.287999991328 29000000.010999999940 27870000.002999991179 3954033.088000059128 60351.197400824 2024-02-11T04:44:15.431172+00:00 19994330.282000061125 29000000.013999998569 27869999.981000009924 3956542.998999952804 60351.197412395 2024-02-11T04:44:16.430936+00:00 19994330.287999991328 29000000.010999988765 27870000.039000030607 3955564.978000044823 60351.197423967 2024-02-11T04:44:17.430699+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3955342.027999997139 60351.197435538 2024-02-11T04:44:18.430462+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3957389.944000006188 60351.197447109 2024-02-11T04:44:19.430225+00:00 19994330.287000060081 28999999.982000019401 27870000.031000021845 3959000.059999942780 60351.197458681 2024-02-11T04:44:20.429989+00:00 19994330.285999890417 28999999.995000001043 27869999.979999959469 3955465.958000063896 60351.197470251 2024-02-11T04:44:21.429751+00:00 19994330.282000061125 29000000.027000010014 27869999.971000019461 3958854.036999940872 60351.197481823 2024-02-11T04:44:22.429515+00:00 19994330.289999961853 29000000.018999990076 27870000.015999969095 3956983.080999969970 60351.197493394 2024-02-11T04:44:23.429277+00:00 19994330.282000061125 28999999.958999991417 27869999.979000028223 3954683.901000022888 60351.197504966 2024-02-11T04:44:24.429040+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3957846.136999965180 60351.197516537 2024-02-11T04:44:25.428804+00:00 19994330.284000039101 29000000.008000019938 27870000.006999969482 3959428.943000078201 60351.197528108 2024-02-11T04:44:26.428567+00:00 19994330.287999991328 29000000.000999990851 27869999.974999960512 3960222.891999959946 60351.197539680 2024-02-11T04:44:27.428330+00:00 19994330.282999988645 28999999.995999988168 27870000.030000090599 3960090.078999996185 60351.197551251 2024-02-11T04:44:28.428093+00:00 19994330.285999998450 28999999.978000041097 27870000.013000011444 3956483.945999979973 60351.197562822 2024-02-11T04:44:29.427856+00:00 19994330.285000000149 28999999.997999969870 27869999.940999981016 3959882.096000074875 60351.197574394 2024-02-11T04:44:30.427619+00:00 19994330.287999998778 29000000.026999950409 27870000.089999910444 3956690.898000001907 60351.197585965 2024-02-11T04:44:31.427383+00:00 19994330.286999989301 28999999.973000049591 27869999.956000089645 3953482.047999978065 60351.197597536 2024-02-11T04:44:32.427146+00:00 19994330.289000000805 29000000.055000070482 27870000.020999908447 3961263.000000000000 60351.197609108 2024-02-11T04:44:33.426908+00:00 19994330.283999990672 28999999.983999971300 27870000.001000050455 3958774.006999969017 60351.197620860 2024-02-11T04:44:34.442293+00:00 19994330.285999998450 28999999.980999950320 27870000.031000021845 3955366.942000031006 60351.197632250 2024-02-11T04:44:35.426435+00:00 19994330.284000009298 28999999.989000078291 27869999.950999978930 3957495.039000033867 60351.197644003 2024-02-11T04:44:36.441819+00:00 19994330.287000000477 29000000.013999938965 27869999.986000061035 3956258.089999914169 60351.197655393 2024-02-11T04:44:37.425961+00:00 19994330.282999988645 29000000.009000059217 27870000.041999939829 3957199.898000001907 60351.197667145 2024-02-11T04:44:38.441346+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3953198.032000064850 60351.197678536 2024-02-11T04:44:39.425487+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3958148.001999973785 60351.197690288 2024-02-11T04:44:40.440872+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3954479.978999971878 60351.197701679 2024-02-11T04:44:41.425013+00:00 19994330.282000008970 29000000.032999988645 27870000.016999959946 3953387.980000019073 60351.197713431 2024-02-11T04:44:42.440397+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3958966.006999969017 60351.197724821 2024-02-11T04:44:43.424540+00:00 19994330.285000029951 28999999.963000059128 27870000.007000088692 3961423.037999988068 60351.197736573 2024-02-11T04:44:44.439924+00:00 19994330.284999970347 29000000.001000050455 27869999.953999999911 3960136.950000048149 60351.197747963 2024-02-11T04:44:45.424066+00:00 19994330.287000000477 28999999.978999968618 27869999.962999939919 3957225.904000043869 60351.197759716 2024-02-11T04:44:46.439450+00:00 19994330.289000030607 29000000.031000021845 27870000.068999998271 3955652.059999942780 60351.197771106 2024-02-11T04:44:47.423591+00:00 19994330.283999979496 29000000.008999940008 27870000.013000000268 3959546.083000063896 60351.197782858 2024-02-11T04:44:48.438976+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3958959.954999924172 60351.197794249 2024-02-11T04:44:49.423118+00:00 19994330.284000039101 28999999.971000000834 27869999.935999989510 3959395.981999992859 60351.197806001 2024-02-11T04:44:50.438502+00:00 19994330.287999991328 29000000.028000000864 27870000.072000000626 3958671.009000062943 60351.197817392 2024-02-11T04:44:51.422644+00:00 19994330.286000009626 28999999.992999989539 27870000.030000001192 3958642.026999949943 60351.197829144 2024-02-11T04:44:52.438028+00:00 19994330.284999970347 29000000.003000009805 27869999.976000010967 3957283.050000071991 60351.197840534 2024-02-11T04:44:53.422170+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3957017.013999938965 60351.197852287 2024-02-11T04:44:54.437555+00:00 19994330.282000008970 28999999.953000009060 27869999.927000019699 3958488.914000033867 60351.197863677 2024-02-11T04:44:55.421697+00:00 19994330.289999961853 29000000.042999979109 27870000.033999979496 3960103.093999981880 60351.197875429 2024-02-11T04:44:56.437081+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3960346.934000014793 60351.197887001 2024-02-11T04:44:57.436844+00:00 19994330.283999919891 28999999.952000018209 27869999.934999998659 3957887.970000029076 60351.197898572 2024-02-11T04:44:58.436607+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3956707.936999917030 60351.197910143 2024-02-11T04:44:59.436370+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3954647.070000051986 60351.197921715 2024-02-11T04:45:00.436134+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3952386.100000023842 60351.197933286 2024-02-11T04:45:01.435896+00:00 19994330.289000030607 28999999.973999980837 27870000.007999960333 3955211.004999995232 60351.197944677 2024-02-11T04:45:02.420039+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3951212.898000001907 60351.197956428 2024-02-11T04:45:03.435423+00:00 19994330.284999970347 28999999.991000000387 27870000.042000059038 3958008.967000008095 60351.197967819 2024-02-11T04:45:04.419565+00:00 19994330.284000039101 29000000.016000028700 27869999.997999969870 3955110.990999937057 60351.197979571 2024-02-11T04:45:05.434949+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3959028.042000054847 60351.197990962 2024-02-11T04:45:06.419091+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3958901.985999941826 60351.198002714 2024-02-11T04:45:07.434475+00:00 19994330.284000039101 28999999.993000030518 27869999.963000059128 3948732.960000038147 60351.198014104 2024-02-11T04:45:08.418617+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3957095.052999972831 60351.198025857 2024-02-11T04:45:09.434001+00:00 19994330.287999991328 29000000.031999949366 27870000.054999951273 3954989.027999997139 60351.198037247 2024-02-11T04:45:10.418143+00:00 19994330.284999970347 28999999.974000100046 27869999.981999989599 3955369.990000010002 60351.198048999 2024-02-11T04:45:11.433527+00:00 19994330.286000009626 28999999.965999960899 27869999.930999990553 3955389.006999969017 60351.198060390 2024-02-11T04:45:12.417669+00:00 19994330.285000089556 29000000.054999951273 27870000.060999989510 3955428.953000069130 60351.198072142 2024-02-11T04:45:13.433054+00:00 19994330.284999970347 28999999.981000069529 27870000.046000000089 3957848.013000010978 60351.198083533 2024-02-11T04:45:14.417195+00:00 19994330.289999961853 28999999.978999968618 27869999.937000039965 3954886.031999946106 60351.198095284 2024-02-11T04:45:15.432580+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3956642.060999989975 60351.198106675 2024-02-11T04:45:16.416722+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3953065.965000032913 60351.198118427 2024-02-11T04:45:17.432107+00:00 19994330.282999988645 29000000.056000109762 27870000.085999969393 3956753.909999967087 60351.198129818 2024-02-11T04:45:18.416247+00:00 19994330.287000060081 28999999.946999911219 27869999.938000079244 3958864.049999951851 60351.198141570 2024-02-11T04:45:19.431633+00:00 19994330.286999940872 29000000.009000059217 27870000.020999908447 3951676.937000035774 60351.198153141 2024-02-11T04:45:20.431395+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3958279.976000071038 60351.198164713 2024-02-11T04:45:21.431159+00:00 19994330.284999970347 29000000.009999990463 27869999.942000031471 3957833.065999985207 60351.198176284 2024-02-11T04:45:22.430921+00:00 19994330.287999998778 28999999.990999940783 27870000.011000040919 3954994.959999918938 60351.198187855 2024-02-11T04:45:23.430685+00:00 19994330.285000000149 29000000.029000040144 27870000.019999980927 3955092.163000106812 60351.198199427 2024-02-11T04:45:24.430447+00:00 19994330.285000000149 28999999.980999950320 27869999.962000008672 3953326.987999916077 60351.198210998 2024-02-11T04:45:25.430210+00:00 19994330.283999990672 29000000.018000010401 27870000.026999998838 3959167.953999996185 60351.198222569 2024-02-11T04:45:26.429974+00:00 19994330.287999998778 29000000.002999998629 27870000.010999988765 3956726.925999999046 60351.198234140 2024-02-11T04:45:27.429737+00:00 19994330.283999990672 28999999.989000000060 27870000.024000000209 3960369.037999988068 60351.198245712 2024-02-11T04:45:28.429501+00:00 19994330.289000000805 28999999.969000000507 27869999.914000000805 3957313.905000091065 60351.198257283 2024-02-11T04:45:29.429263+00:00 19994330.284000009298 29000000.021999999881 27870000.052999999374 3956541.135999917984 60351.198268855 2024-02-11T04:45:30.429026+00:00 19994330.287000000477 28999999.952000010759 27869999.964999999851 3960593.934000014793 60351.198280426 2024-02-11T04:45:31.428790+00:00 19994330.283999979496 29000000.049999978393 27870000.039000000805 3957321.902000070084 60351.198291997 2024-02-11T04:45:32.428553+00:00 19994330.285000029951 29000000.025000009686 27869999.989999979734 3958338.070999979973 60351.198303569 2024-02-11T04:45:33.428316+00:00 19994330.285999979824 28999999.985000010580 27870000.018000010401 3953384.043999909889 60351.198315140 2024-02-11T04:45:34.428079+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3955511.989000082016 60351.198326711 2024-02-11T04:45:35.427841+00:00 19994330.287000000477 29000000.010000020266 27869999.962999999523 3958168.922999978065 60351.198338282 2024-02-11T04:45:36.427605+00:00 19994330.285000029951 28999999.977999988943 27870000.002000030130 3958282.118999958038 60351.198349854 2024-02-11T04:45:37.427368+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3958358.922000051010 60351.198361425 2024-02-11T04:45:38.427131+00:00 19994330.282999988645 28999999.977999988943 27869999.953999999911 3959433.080000042915 60351.198372996 2024-02-11T04:45:39.426894+00:00 19994330.287999991328 29000000.032000008970 27870000.043999969959 3959308.921000003815 60351.198384568 2024-02-11T04:45:40.426657+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3957574.046999930870 60351.198396320 2024-02-11T04:45:41.442042+00:00 19994330.284999970347 29000000.032999988645 27870000.072000030428 3957534.041000009049 60351.198407711 2024-02-11T04:45:42.426184+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3955641.996000051033 60351.198419462 2024-02-11T04:45:43.441568+00:00 19994330.282999988645 29000000.013999998569 27869999.994000021368 3955489.013999938965 60351.198430853 2024-02-11T04:45:44.425710+00:00 19994330.290000021458 29000000.007999960333 27869999.964999910444 3955521.902000070084 60351.198442605 2024-02-11T04:45:45.441094+00:00 19994330.282000008970 28999999.989000078291 27869999.969000101089 3956495.962999939919 60351.198453996 2024-02-11T04:45:46.425235+00:00 19994330.284999970347 28999999.970999959856 27870000.052999969572 3955932.144000052940 60351.198465748 2024-02-11T04:45:47.440620+00:00 19994330.285000029951 29000000.024999979883 27870000.024999979883 3953794.926999927033 60351.198477138 2024-02-11T04:45:48.424762+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3955246.976999998093 60351.198488891 2024-02-11T04:45:49.440146+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3955413.995000004768 60351.198500281 2024-02-11T04:45:50.424289+00:00 19994330.284999970347 29000000.006000038236 27869999.967999938875 3949494.074000000954 60351.198512033 2024-02-11T04:45:51.439673+00:00 19994330.289000030607 29000000.041000008583 27870000.153000000864 3955245.930999993812 60351.198523424 2024-02-11T04:45:52.423815+00:00 19994330.284999970347 29000000.006000038236 27869999.930000070482 3958756.045000075828 60351.198535176 2024-02-11T04:45:53.439199+00:00 19994330.284000039101 28999999.962000008672 27869999.992999911308 3956965.014999986161 60351.198546567 2024-02-11T04:45:54.423341+00:00 19994330.287000060081 29000000.022999998182 27869999.974000100046 3959850.979999999981 60351.198558318 2024-02-11T04:45:55.438725+00:00 19994330.288999918848 29000000.000000000000 27870000.036999940872 3960509.054999998771 60351.198569709 2024-02-11T04:45:56.422866+00:00 19994330.287000060081 28999999.994999889284 27870000.032000061125 3957850.012999999803 60351.198581461 2024-02-11T04:45:57.438252+00:00 19994330.281000021845 29000000.003000020981 27869999.947999950498 3952767.921000000089 60351.198592852 2024-02-11T04:45:58.422393+00:00 19994330.288999918848 29000000.002000089735 27870000.006999969482 3953650.993999999017 60351.198604604 2024-02-11T04:45:59.437777+00:00 19994330.285000089556 28999999.998999949545 27869999.956000089645 3958704.034000001848 60351.198615994 2024-02-11T04:46:00.421919+00:00 19994330.286000009626 29000000.001999970526 27870000.034999970347 3961694.945999999065 60351.198627566 2024-02-11T04:46:01.421682+00:00 19994330.284999970347 28999999.976000070572 27870000.036999940872 3956976.944000001997 60351.198639137 2024-02-11T04:46:02.421446+00:00 19994330.286000009626 29000000.002999901772 27869999.985000010580 3959261.049000001978 60351.198650708 2024-02-11T04:46:03.421209+00:00 19994330.288999918848 28999999.991999998689 27869999.953999999911 3958945.042999998201 60351.198662461 2024-02-11T04:46:04.436592+00:00 19994330.282999988645 29000000.011999998242 27870000.035000000149 3957041.962999999989 60351.198673851 2024-02-11T04:46:05.420735+00:00 19994330.286000009626 28999999.970999989659 27869999.977000001818 3954758.015000001062 60351.198685603 2024-02-11T04:46:06.436119+00:00 19994330.286000009626 29000000.033000010997 27870000.026000011712 3959465.012000001967 60351.198696994 2024-02-11T04:46:07.420261+00:00 19994330.286000009626 29000000.018999990076 27870000.020999979228 3955347.005999996793 60351.198708746 2024-02-11T04:46:08.435645+00:00 19994330.284999970347 28999999.977000001818 27869999.942000001669 3957927.057999997865 60351.198720137 2024-02-11T04:46:09.419787+00:00 19994330.289000030607 28999999.991000000387 27869999.987000018358 3956913.947999998927 60351.198731889 2024-02-11T04:46:10.435172+00:00 19994330.286000009626 29000000.004000011832 27870000.069999989122 3956395.058999999892 60351.198743279 2024-02-11T04:46:11.419314+00:00 19994330.286000009626 29000000.002000000328 27869999.972999989986 3958447.903999999166 60351.198755031 2024-02-11T04:46:12.434698+00:00 19994330.284999970347 28999999.995999988168 27870000.002000030130 3961671.010000004899 60351.198766422 2024-02-11T04:46:13.418840+00:00 19994330.287999991328 28999999.987999979407 27870000.024999979883 3960293.941000000108 60351.198778174 2024-02-11T04:46:14.434224+00:00 19994330.285000089556 28999999.988000039011 27869999.975000020117 3961023.114999995101 60351.198789564 2024-02-11T04:46:15.418366+00:00 19994330.283999919891 29000000.041000008583 27869999.989999949932 3959197.000000000000 60351.198801316 2024-02-11T04:46:16.433750+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3963308.027999997139 60351.198812707 2024-02-11T04:46:17.417893+00:00 19994330.289000000805 29000000.027000010014 27870000.041999999434 3954552.928000003099 60351.198824459 2024-02-11T04:46:18.433276+00:00 19994330.284000001848 29000000.016000028700 27869999.956000030041 3961864.027000010014 60351.198835850 2024-02-11T04:46:19.417418+00:00 19994330.287999998778 29000000.004000011832 27869999.997999969870 3959864.006999998819 60351.198847602 2024-02-11T04:46:20.432802+00:00 19994330.285000000149 28999999.983999971300 27869999.998000029474 3956024.947999998927 60351.198858992 2024-02-11T04:46:21.416945+00:00 19994330.284000009298 28999999.978000041097 27870000.000000059605 3959278.068999990821 60351.198870745 2024-02-11T04:46:22.432329+00:00 19994330.285999979824 29000000.026999950409 27869999.990999940783 3957879.941000000108 60351.198882135 2024-02-11T04:46:23.416470+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3954343.924000009894 60351.198893887 2024-02-11T04:46:24.431855+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3958845.173999994993 60351.198905278 2024-02-11T04:46:25.415997+00:00 19994330.282000008970 28999999.977999929339 27870000.026999950409 3955961.982999994885 60351.198917030 2024-02-11T04:46:26.431381+00:00 19994330.290999978781 28999999.997000098228 27869999.922000050545 3951330.877000004053 60351.198928601 2024-02-11T04:46:27.431144+00:00 19994330.284000009298 28999999.990999940783 27870000.071999911219 3952603.160999997985 60351.198940173 2024-02-11T04:46:28.430907+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3963783.900000005960 60351.198951744 2024-02-11T04:46:29.430670+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3956678.995000004768 60351.198963315 2024-02-11T04:46:30.430434+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3957477.967999995220 60351.198974886 2024-02-11T04:46:31.430196+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3959841.210999995004 60351.198986458 2024-02-11T04:46:32.429959+00:00 19994330.287999991328 29000000.040000081062 27870000.004999998957 3960444.882999985944 60351.198998029 2024-02-11T04:46:33.429723+00:00 19994330.288999971002 29000000.000000000000 27870000.007000088692 3956975.891000003088 60351.199009601 2024-02-11T04:46:34.429486+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3955684.067000002135 60351.199021172 2024-02-11T04:46:35.429249+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3961677.965000004042 60351.199032743 2024-02-11T04:46:36.429012+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3957600.048000007868 60351.199044315 2024-02-11T04:46:37.428775+00:00 19994330.284999970347 28999999.970000028610 27870000.016000028700 3958777.951999992132 60351.199055886 2024-02-11T04:46:38.428538+00:00 19994330.290000021458 29000000.025999899954 27869999.929999951273 3958974.101999998093 60351.199067457 2024-02-11T04:46:39.428302+00:00 19994330.282999988645 28999999.978000041097 27870000.065999981016 3960231.860000013839 60351.199079028 2024-02-11T04:46:40.428064+00:00 19994330.289000030607 29000000.041000001132 27869999.995000001043 3956206.986999989022 60351.199090600 2024-02-11T04:46:41.427827+00:00 19994330.282999929041 28999999.953999999911 27869999.975000020117 3960579.025999993086 60351.199102171 2024-02-11T04:46:42.427591+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3954647.096000016201 60351.199113742 2024-02-11T04:46:43.427354+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3959784.993999987841 60351.199125314 2024-02-11T04:46:44.427117+00:00 19994330.289000030607 29000000.009000018239 27870000.057000000030 3961390.010000019800 60351.199136885 2024-02-11T04:46:45.426880+00:00 19994330.289000030607 29000000.006999999285 27869999.949000000954 3961273.682999997865 60351.199148457 2024-02-11T04:46:46.426643+00:00 19994330.286999940872 29000000.037000000477 27870000.081000000238 3961723.333999990951 60351.199160028 2024-02-11T04:46:47.426407+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3958623.032000004780 60351.199171599 2024-02-11T04:46:48.426169+00:00 19994330.284999970347 28999999.961999978870 27869999.925000008196 3960822.979000002146 60351.199183171 2024-02-11T04:46:49.425933+00:00 19994330.284000039101 28999999.982000019401 27870000.030000001192 3958355.965999991167 60351.199194923 2024-02-11T04:46:50.441317+00:00 19994330.284999970347 29000000.037999991328 27870000.043000008911 3959509.025000005960 60351.199206313 2024-02-11T04:46:51.425459+00:00 19994330.287000060081 29000000.000000000000 27869999.924999948591 3958737.930999993812 60351.199218065 2024-02-11T04:46:52.440843+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3959891.073000013828 60351.199229456 2024-02-11T04:46:53.424985+00:00 19994330.286999940872 28999999.984000030905 27870000.012999951839 3963345.917999982834 60351.199241208 2024-02-11T04:46:54.440369+00:00 19994330.289000030607 29000000.042999979109 27870000.033000048250 3962697.974999994040 60351.199252598 2024-02-11T04:46:55.424511+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3961897.041000009049 60351.199264350 2024-02-11T04:46:56.439895+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3960252.055999993812 60351.199275741 2024-02-11T04:46:57.424037+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3963411.976999998093 60351.199287493 2024-02-11T04:46:58.439422+00:00 19994330.289000030607 28999999.982999980450 27870000.022999998182 3955848.032000004780 60351.199298884 2024-02-11T04:46:59.423564+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3958177.932999997865 60351.199310636 2024-02-11T04:47:00.438948+00:00 19994330.283999919891 28999999.990999940783 27870000.002999961376 3960108.975999981165 60351.199322026 2024-02-11T04:47:01.423089+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3955507.055000007153 60351.199333779 2024-02-11T04:47:02.438474+00:00 19994330.289999961853 29000000.048000101000 27870000.072000030428 3959333.939000010025 60351.199345169 2024-02-11T04:47:03.422616+00:00 19994330.281999949366 28999999.984999898821 27870000.032000061125 3959941.053000032902 60351.199356740 2024-02-11T04:47:04.422379+00:00 19994330.284000039101 28999999.993000030518 27869999.950999978930 3957579.988999962807 60351.199368312 2024-02-11T04:47:05.422142+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3958105.948000013828 60351.199379883 2024-02-11T04:47:06.421905+00:00 19994330.288000110537 29000000.004000071436 27870000.036000009626 3962821.005999981891 60351.199391454 2024-02-11T04:47:07.421668+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3961019.000000000000 60351.199403026 2024-02-11T04:47:08.421431+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3958984.046000003815 60351.199414597 2024-02-11T04:47:09.421195+00:00 19994330.285999998450 28999999.982000108808 27869999.987999919802 3959692.914000033867 60351.199426169 2024-02-11T04:47:10.420957+00:00 19994330.284000001848 29000000.007999900728 27870000.038000110537 3956630.127999960911 60351.199437920 2024-02-11T04:47:11.436342+00:00 19994330.286000009626 29000000.020000100136 27869999.941999908537 3957374.051999986172 60351.199449311 2024-02-11T04:47:12.420484+00:00 19994330.285999991000 28999999.974999900907 27870000.012000080198 3958297.000000000000 60351.199461063 2024-02-11T04:47:13.435870+00:00 19994330.285999998450 29000000.030000090599 27870000.014999989420 3963373.914000033867 60351.199472454 2024-02-11T04:47:14.420010+00:00 19994330.285000011325 28999999.980999950320 27870000.039999961853 3961495.006999969017 60351.199484206 2024-02-11T04:47:15.435394+00:00 19994330.287999998778 28999999.958000060171 27869999.921000000089 3959749.944000006188 60351.199495596 2024-02-11T04:47:16.419536+00:00 19994330.285000000149 29000000.076999899000 27870000.055999990553 3954155.969000041019 60351.199507349 2024-02-11T04:47:17.434920+00:00 19994330.287000000477 28999999.973999999464 27869999.998999949545 3956363.038999975193 60351.199518739 2024-02-11T04:47:18.419063+00:00 19994330.282999988645 28999999.967000000179 27869999.962000008672 3959182.060000001919 60351.199530491 2024-02-11T04:47:19.434447+00:00 19994330.289000000805 29000000.026999998838 27870000.039000030607 3961368.949999988079 60351.199541882 2024-02-11T04:47:20.418589+00:00 19994330.287000000477 28999999.989000011235 27869999.984000001103 3957580.953000009060 60351.199553634 2024-02-11T04:47:21.433973+00:00 19994330.282999988645 28999999.991000000387 27870000.021999999881 3957805.045000017155 60351.199565025 2024-02-11T04:47:22.418115+00:00 19994330.290999978781 29000000.012999981642 27870000.004999998957 3954856.070999979973 60351.199576776 2024-02-11T04:47:23.433499+00:00 19994330.283000048250 28999999.955000009388 27869999.953999999911 3953670.925999999046 60351.199588167 2024-02-11T04:47:24.417641+00:00 19994330.287999991328 29000000.059000018984 27870000.002000000328 3958305.026000022888 60351.199599919 2024-02-11T04:47:25.433025+00:00 19994330.280999958515 28999999.993999991566 27870000.027000010014 3957867.987999976147 60351.199611310 2024-02-11T04:47:26.417167+00:00 19994330.289000030607 28999999.953999999911 27869999.989999979734 3960026.037999988068 60351.199623062 2024-02-11T04:47:27.432552+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3965458.929000020027 60351.199634452 2024-02-11T04:47:28.416694+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3961744.939999998081 60351.199646205 2024-02-11T04:47:29.432078+00:00 19994330.287000000477 29000000.002999961376 27870000.072000030428 3961197.161000012886 60351.199657595 2024-02-11T04:47:30.416220+00:00 19994330.284999970347 29000000.025000039488 27869999.976000010967 3961699.001999973785 60351.199669347 2024-02-11T04:47:31.431605+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3960212.935000001919 60351.199680738 2024-02-11T04:47:32.415746+00:00 19994330.286000009626 28999999.992999970913 27869999.956000030041 3957722.057000041008 60351.199692490 2024-02-11T04:47:33.431130+00:00 19994330.291000008583 29000000.025000039488 27870000.079999979585 3960005.949999988079 60351.199704061 2024-02-11T04:47:34.430892+00:00 19994330.278999980539 28999999.981999989599 27869999.966000020504 3960083.740999997128 60351.199715632 2024-02-11T04:47:35.430657+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3960039.379999995232 60351.199727204 2024-02-11T04:47:36.430420+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3960477.833000003826 60351.199738775 2024-02-11T04:47:37.430182+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3959550.036000012886 60351.199750347 2024-02-11T04:47:38.429945+00:00 19994330.286000009626 29000000.013000011444 27870000.038000050932 3959763.952999948990 60351.199761918 2024-02-11T04:47:39.429709+00:00 19994330.282999988645 28999999.969999909401 27869999.979999899864 3957575.066000043880 60351.199773489 2024-02-11T04:47:40.429472+00:00 19994330.287000060081 29000000.001000050455 27869999.918000098318 3959320.931999980938 60351.199785061 2024-02-11T04:47:41.429235+00:00 19994330.286999940872 29000000.026999950409 27870000.072999950498 3958206.045000017155 60351.199796632 2024-02-11T04:47:42.428998+00:00 19994330.284000039101 28999999.978000041097 27870000.022999998182 3954963.015999972820 60351.199808203 2024-02-11T04:47:43.428761+00:00 19994330.291000008583 28999999.968999978155 27869999.980999950320 3956201.012000023853 60351.199819774 2024-02-11T04:47:44.428524+00:00 19994330.283999919891 29000000.026000019163 27869999.974000100046 3964462.928999959957 60351.199831346 2024-02-11T04:47:45.428287+00:00 19994330.285000089556 29000000.018000010401 27870000.008999940008 3960718.101000010967 60351.199842917 2024-02-11T04:47:46.428051+00:00 19994330.284999970347 28999999.980000019073 27870000.014000058174 3956899.953999996185 60351.199854488 2024-02-11T04:47:47.427814+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3959338.998000026215 60351.199866060 2024-02-11T04:47:48.427577+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3959566.982999979984 60351.199877631 2024-02-11T04:47:49.427340+00:00 19994330.286000009626 28999999.967999938875 27869999.972999930382 3960425.060999989975 60351.199889203 2024-02-11T04:47:50.427102+00:00 19994330.290000081062 28999999.991999980062 27869999.998000029474 3959044.927000045776 60351.199900774 2024-02-11T04:47:51.426866+00:00 19994330.284999970347 29000000.022000070661 27869999.963000059128 3956647.040999948978 60351.199912345 2024-02-11T04:47:52.426630+00:00 19994330.283999919891 29000000.008000019938 27870000.039999961853 3961067.969000041019 60351.199923917 2024-02-11T04:47:53.426392+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3955421.939000010025 60351.199935488 2024-02-11T04:47:54.426155+00:00 19994330.287000060081 28999999.993999999017 27869999.991000059992 3958484.125000000000 60351.199947059 2024-02-11T04:47:55.425918+00:00 19994330.284999970347 28999999.978000000119 27869999.986999988556 3960909.950999975204 60351.199958631 2024-02-11T04:47:56.425682+00:00 19994330.286000009626 29000000.043000008911 27870000.036000009626 3958398.931999980938 60351.199970383 2024-02-11T04:47:57.441066+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3961383.103000044823 60351.199981773 2024-02-11T04:47:58.425208+00:00 19994330.286000009626 28999999.959000010043 27869999.949000000954 3958783.048999965191 60351.199993526 2024-02-11T04:47:59.440592+00:00 19994330.281999949366 29000000.004000011832 27870000.019000001252 3962632.962000011932 60351.200004916 2024-02-11T04:48:00.424733+00:00 19994330.285000089556 28999999.965999990702 27869999.984000001103 3960254.944999992847 60351.200016668 2024-02-11T04:48:01.440118+00:00 19994330.287999991328 29000000.007999990135 27870000.015999998897 3960710.028999983799 60351.200028059 2024-02-11T04:48:02.424260+00:00 19994330.282999988645 28999999.983000010252 27870000.002000000328 3959896.901000022888 60351.200039811 2024-02-11T04:48:03.439644+00:00 19994330.287999998778 29000000.025999989361 27869999.959000010043 3958113.126999973785 60351.200051202 2024-02-11T04:48:04.423786+00:00 19994330.289000000805 28999999.971000019461 27870000.021999981254 3955660.949000000954 60351.200062773 2024-02-11T04:48:05.423550+00:00 19994330.284000001848 29000000.045000020415 27870000.025000009686 3957088.034000039101 60351.200074344 2024-02-11T04:48:06.423312+00:00 19994330.283999990672 29000000.010999981314 27870000.021999981254 3960961.946999967098 60351.200085915 2024-02-11T04:48:07.423075+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3956752.942000031006 60351.200097486 2024-02-11T04:48:08.422839+00:00 19994330.285999998450 29000000.006000038236 27869999.988999959081 3957355.058999956120 60351.200109058 2024-02-11T04:48:09.422601+00:00 19994330.285000000149 28999999.977000001818 27870000.004000011832 3962041.091000080109 60351.200120629 2024-02-11T04:48:10.422364+00:00 19994330.287000000477 29000000.012999951839 27870000.035000029951 3954458.902999997139 60351.200132200 2024-02-11T04:48:11.422128+00:00 19994330.289000000805 28999999.996000051498 27869999.959999978542 3955037.888999938965 60351.200143772 2024-02-11T04:48:12.421891+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3957778.054000020027 60351.200155343 2024-02-11T04:48:13.421654+00:00 19994330.287000000477 28999999.988999959081 27869999.950000051409 3958968.034000039101 60351.200166915 2024-02-11T04:48:14.421417+00:00 19994330.280000001192 29000000.024999979883 27870000.044999960810 3961957.163999915123 60351.200178486 2024-02-11T04:48:15.421180+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3960699.810999989975 60351.200190057 2024-02-11T04:48:16.420943+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3957884.091000080109 60351.200201629 2024-02-11T04:48:17.420706+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3958843.023000001907 60351.200213381 2024-02-11T04:48:18.436091+00:00 19994330.288999971002 29000000.039000030607 27870000.009999990463 3955770.898999928962 60351.200224771 2024-02-11T04:48:19.420232+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3954751.060000061989 60351.200236524 2024-02-11T04:48:20.435617+00:00 19994330.284000039101 28999999.996000051498 27870000.013000011444 3958199.044999957085 60351.200247914 2024-02-11T04:48:21.419758+00:00 19994330.282999988645 29000000.000000000000 27870000.011000040919 3961271.904000043869 60351.200259666 2024-02-11T04:48:22.435143+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3954996.115999937057 60351.200271056 2024-02-11T04:48:23.419285+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3960240.897000073921 60351.200282808 2024-02-11T04:48:24.434670+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3959037.000000000000 60351.200294199 2024-02-11T04:48:25.418811+00:00 19994330.288000050932 29000000.019000049680 27870000.044000029564 3957427.025999904145 60351.200305951 2024-02-11T04:48:26.434196+00:00 19994330.285999950022 28999999.959999918938 27869999.929000020027 3962826.937000035774 60351.200317342 2024-02-11T04:48:27.418338+00:00 19994330.285000029951 29000000.017000079155 27870000.004999998957 3962452.096000074875 60351.200329094 2024-02-11T04:48:28.433721+00:00 19994330.288999971002 29000000.026999950409 27870000.050999999046 3958987.963999987114 60351.200340484 2024-02-11T04:48:29.417863+00:00 19994330.283999979496 28999999.957000020891 27869999.979999899864 3958556.021999955177 60351.200352237 2024-02-11T04:48:30.433248+00:00 19994330.284000039101 28999999.990000009537 27869999.966000080109 3959855.914000033867 60351.200363627 2024-02-11T04:48:31.417390+00:00 19994330.287000060081 29000000.039999999106 27870000.036000009626 3957684.097999929916 60351.200375379 2024-02-11T04:48:32.432774+00:00 19994330.289999961853 28999999.954999998212 27869999.953999999911 3959931.891000031959 60351.200386770 2024-02-11T04:48:33.416916+00:00 19994330.284000039101 29000000.007000010461 27870000.025999899954 3958375.044000030030 60351.200398522 2024-02-11T04:48:34.432300+00:00 19994330.285999890417 29000000.038999989629 27870000.059000018984 3962256.026000022888 60351.200409913 2024-02-11T04:48:35.416442+00:00 19994330.282000061125 28999999.966999989003 27869999.930000070482 3963653.011999965180 60351.200421665 2024-02-11T04:48:36.431826+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3963416.985999941826 60351.200433055 2024-02-11T04:48:37.415969+00:00 19994330.284999970347 28999999.971999999136 27870000.026999998838 3958325.997000098228 60351.200444807 2024-02-11T04:48:38.431353+00:00 19994330.286999940872 29000000.004000011832 27869999.997000001371 3959225.018999934196 60351.200456198 2024-02-11T04:48:39.415495+00:00 19994330.287999991328 29000000.023999989033 27869999.977999988943 3960605.062000035774 60351.200467950 2024-02-11T04:48:40.430879+00:00 19994330.288000110537 28999999.987000018358 27870000.041000008583 3958168.906999946106 60351.200479521 2024-02-11T04:48:41.430642+00:00 19994330.285999890417 29000000.008000019938 27869999.925999980420 3961216.973999977112 60351.200491093 2024-02-11T04:48:42.430406+00:00 19994330.284000039101 28999999.963999990374 27870000.022000011057 3958904.056000113022 60351.200502664 2024-02-11T04:48:43.430169+00:00 19994330.282999988645 29000000.045000020415 27870000.069999989122 3954692.997999907006 60351.200514236 2024-02-11T04:48:44.429931+00:00 19994330.287999991328 28999999.978999968618 27869999.921999990940 3955999.958999990951 60351.200525807 2024-02-11T04:48:45.429695+00:00 19994330.287000060081 29000000.015999969095 27870000.032000008970 3959597.019000052940 60351.200537378 2024-02-11T04:48:46.429458+00:00 19994330.287999991328 28999999.977000001818 27869999.959999978542 3958322.037999988068 60351.200548949 2024-02-11T04:48:47.429221+00:00 19994330.286999940872 29000000.018000010401 27870000.038000050932 3955547.906000018120 60351.200560520 2024-02-11T04:48:48.428984+00:00 19994330.284000039101 28999999.964000049978 27869999.984999950975 3961389.136000037193 60351.200572092 2024-02-11T04:48:49.428747+00:00 19994330.287999991328 29000000.040999948978 27869999.995000001043 3955422.944000006188 60351.200583663 2024-02-11T04:48:50.428510+00:00 19994330.282999988645 28999999.986999988556 27870000.018999990076 3957285.946999907028 60351.200595235 2024-02-11T04:48:51.428273+00:00 19994330.286000009626 28999999.997000098228 27870000.020000040531 3955269.055000067223 60351.200606806 2024-02-11T04:48:52.428036+00:00 19994330.282999988645 29000000.004999998957 27869999.941999968141 3960031.926999927033 60351.200618377 2024-02-11T04:48:53.427799+00:00 19994330.291000008583 29000000.001999970526 27870000.072000030428 3959695.095000029076 60351.200629949 2024-02-11T04:48:54.427562+00:00 19994330.287999991328 29000000.037999991328 27869999.974999960512 3956700.958000063896 60351.200641520 2024-02-11T04:48:55.427325+00:00 19994330.285000089556 28999999.977000001818 27870000.020000040531 3960202.011999965180 60351.200653091 2024-02-11T04:48:56.427089+00:00 19994330.281999949366 28999999.962999939919 27869999.932000041008 3955669.942000031006 60351.200664663 2024-02-11T04:48:57.426852+00:00 19994330.289000000805 29000000.004000071436 27870000.020999908447 3954240.115999937057 60351.200676234 2024-02-11T04:48:58.426614+00:00 19994330.282999999821 29000000.016999959946 27870000.019000049680 3959124.963999987114 60351.200687805 2024-02-11T04:48:59.426378+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3956187.037000060081 60351.200699196 2024-02-11T04:49:00.410519+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3957331.860000013839 60351.200710948 2024-02-11T04:49:01.425905+00:00 19994330.287000000477 29000000.028000000864 27870000.054999951273 3954982.215999960899 60351.200722519 2024-02-11T04:49:02.425667+00:00 19994330.284999981523 29000000.006999969482 27870000.000000000000 3957430.912999988068 60351.200734091 2024-02-11T04:49:03.425430+00:00 19994330.288000021130 29000000.003000020981 27870000.019000049680 3959151.973999977112 60351.200745662 2024-02-11T04:49:04.425193+00:00 19994330.282999988645 28999999.963999990374 27869999.997999910265 3957451.082000017166 60351.200757233 2024-02-11T04:49:05.424956+00:00 19994330.286000009626 29000000.037000060081 27869999.980000019073 3958165.907999991905 60351.200768805 2024-02-11T04:49:06.424719+00:00 19994330.287999991328 28999999.964999910444 27870000.054000020027 3962469.925000071991 60351.200780376 2024-02-11T04:49:07.424483+00:00 19994330.285000000149 29000000.026000019163 27869999.935999989510 3956331.075999975204 60351.200791948 2024-02-11T04:49:08.424245+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3958712.985000013839 60351.200803519 2024-02-11T04:49:09.424009+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3964572.993999958038 60351.200815090 2024-02-11T04:49:10.423772+00:00 19994330.283999979496 28999999.989000000060 27870000.006000038236 3959622.047999978065 60351.200826661 2024-02-11T04:49:11.423535+00:00 19994330.288000050932 29000000.026000011712 27870000.013999938965 3962671.971000074875 60351.200838232 2024-02-11T04:49:12.423298+00:00 19994330.287999991328 29000000.001999989152 27869999.980000019073 3959713.980999947060 60351.200849804 2024-02-11T04:49:13.423061+00:00 19994330.282999988645 28999999.955000009388 27870000.011999960989 3957825.008999944199 60351.200861375 2024-02-11T04:49:14.422825+00:00 19994330.288999971002 29000000.024999979883 27869999.970000028610 3959963.991000055801 60351.200872947 2024-02-11T04:49:15.422588+00:00 19994330.285000029951 28999999.969000011683 27869999.988000039011 3958954.046000003815 60351.200884518 2024-02-11T04:49:16.422350+00:00 19994330.290000021458 29000000.035000000149 27870000.037000000477 3961810.978999971878 60351.200896089 2024-02-11T04:49:17.422113+00:00 19994330.279999971390 29000000.022999998182 27870000.026999998838 3959384.091000080109 60351.200907661 2024-02-11T04:49:18.421877+00:00 19994330.285000029951 28999999.962999999523 27869999.951000008732 3959029.900999904145 60351.200919232 2024-02-11T04:49:19.421640+00:00 19994330.287000000477 29000000.005999978632 27869999.975999999791 3957128.978000044823 60351.200930803 2024-02-11T04:49:20.421403+00:00 19994330.287000000477 28999999.994000021368 27870000.033999990672 3961993.098000050057 60351.200942375 2024-02-11T04:49:21.421166+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3960869.965999960899 60351.200953946 2024-02-11T04:49:22.420929+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3959959.983000040054 60351.200965517 2024-02-11T04:49:23.420693+00:00 19994330.285999950022 28999999.962000008672 27869999.947999980301 3960597.996999979019 60351.200977089 2024-02-11T04:49:24.420456+00:00 19994330.285000089556 29000000.065000001341 27870000.052999999374 3956662.996999979019 60351.200988841 2024-02-11T04:49:25.435839+00:00 19994330.281999949366 28999999.951000031084 27869999.957000020891 3960566.942000031006 60351.201000231 2024-02-11T04:49:26.419981+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3967788.922999978065 60351.201011984 2024-02-11T04:49:27.435365+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3962760.074000000954 60351.201023374 2024-02-11T04:49:28.419508+00:00 19994330.287000060081 28999999.965999960899 27869999.962999999523 3961774.090999960899 60351.201035126 2024-02-11T04:49:29.434892+00:00 19994330.286999940872 29000000.036000009626 27870000.084999978542 3960180.896000028122 60351.201046517 2024-02-11T04:49:30.419034+00:00 19994330.284999970347 28999999.981000069529 27869999.937000039965 3963263.072000027169 60351.201058269 2024-02-11T04:49:31.434419+00:00 19994330.285000089556 29000000.023999929428 27870000.042999979109 3958493.912999988068 60351.201069660 2024-02-11T04:49:32.418561+00:00 19994330.284999970347 28999999.993999961764 27869999.999000009149 3959578.085999966133 60351.201081411 2024-02-11T04:49:33.433945+00:00 19994330.291000008583 28999999.978000041097 27869999.959999978542 3961869.945999979973 60351.201092802 2024-02-11T04:49:34.418086+00:00 19994330.284000039101 28999999.973000049591 27870000.004999998957 3959255.024999976158 60351.201104554 2024-02-11T04:49:35.433471+00:00 19994330.285999890417 29000000.065999981016 27870000.052999969572 3967485.962000011932 60351.201115944 2024-02-11T04:49:36.417613+00:00 19994330.288000110537 28999999.967999938875 27869999.962000008672 3960974.083000063896 60351.201127697 2024-02-11T04:49:37.432997+00:00 19994330.283999919891 29000000.020000100136 27870000.009000059217 3963185.954999924172 60351.201139087 2024-02-11T04:49:38.417139+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3963304.110000013839 60351.201150839 2024-02-11T04:49:39.432523+00:00 19994330.282999988645 28999999.986999988556 27870000.041000008583 3962868.925999999046 60351.201162230 2024-02-11T04:49:40.416665+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3961239.014999986161 60351.201173982 2024-02-11T04:49:41.432049+00:00 19994330.284000039101 28999999.993999961764 27869999.935000058264 3958947.891000031959 60351.201185373 2024-02-11T04:49:42.416191+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3959291.024000049103 60351.201197125 2024-02-11T04:49:43.431575+00:00 19994330.288999918848 28999999.982999920845 27870000.024999979883 3959480.069999932777 60351.201208515 2024-02-11T04:49:44.415718+00:00 19994330.285000089556 29000000.014999989420 27869999.972999930382 3957580.981999992859 60351.201220267 2024-02-11T04:49:45.431101+00:00 19994330.283999919891 29000000.002000089735 27870000.041000008583 3963069.008000016212 60351.201231658 2024-02-11T04:49:46.415244+00:00 19994330.287000060081 29000000.039000000805 27869999.958999991417 3957243.029000043869 60351.201243410 2024-02-11T04:49:47.430628+00:00 19994330.282999988645 28999999.967000000179 27870000.012000080198 3963243.909000039101 60351.201254982 2024-02-11T04:49:48.430391+00:00 19994330.289000030607 28999999.959999989718 27869999.942000031471 3963048.011999965180 60351.201266553 2024-02-11T04:49:49.430154+00:00 19994330.286999940872 29000000.028999999166 27870000.054999951273 3964983.972000002861 60351.201278124 2024-02-11T04:49:50.429917+00:00 19994330.287999998778 29000000.015999998897 27870000.013000011444 3958437.148000001907 60351.201289695 2024-02-11T04:49:51.429680+00:00 19994330.285000000149 28999999.988000009209 27869999.980000019073 3961185.924999951851 60351.201301266 2024-02-11T04:49:52.429444+00:00 19994330.287000000477 29000000.006999999285 27869999.998999949545 3961694.995000004768 60351.201312838 2024-02-11T04:49:53.429206+00:00 19994330.282000008970 29000000.002000000328 27870000.026999950409 3960499.006999969017 60351.201324409 2024-02-11T04:49:54.428969+00:00 19994330.286999989301 28999999.989000018686 27870000.013999998569 3963505.961000084877 60351.201335981 2024-02-11T04:49:55.428733+00:00 19994330.285000011325 29000000.003999948502 27869999.986999999732 3961706.978999971878 60351.201347552 2024-02-11T04:49:56.428496+00:00 19994330.287999991328 29000000.033000048250 27869999.986999999732 3962739.098999977112 60351.201359123 2024-02-11T04:49:57.428259+00:00 19994330.286000009626 28999999.932999968529 27869999.967999991030 3960346.949000000954 60351.201370695 2024-02-11T04:49:58.428022+00:00 19994330.289000000805 29000000.046999990940 27870000.029000010341 3965035.942999958992 60351.201382266 2024-02-11T04:49:59.427785+00:00 19994330.283999979496 28999999.999000009149 27869999.991999980062 3960531.045000075828 60351.201393837 2024-02-11T04:50:00.427548+00:00 19994330.285000000149 29000000.006999969482 27870000.037999991328 3960892.909999967087 60351.201405409 2024-02-11T04:50:01.427312+00:00 19994330.285000029951 28999999.987000048161 27869999.939000010490 3956927.105000019073 60351.201416980 2024-02-11T04:50:02.427075+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3959486.054000020027 60351.201428371 2024-02-11T04:50:03.411216+00:00 19994330.285999979824 28999999.995000001043 27870000.010000020266 3958700.960999966133 60351.201440123 2024-02-11T04:50:04.426600+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3961770.955000042915 60351.201451513 2024-02-11T04:50:05.410742+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3958241.940999985207 60351.201463265 2024-02-11T04:50:06.426127+00:00 19994330.285000029951 28999999.978000041097 27869999.984999950975 3958555.996999979019 60351.201474656 2024-02-11T04:50:07.410268+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3955672.101999998093 60351.201486408 2024-02-11T04:50:08.425653+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3962746.949000000954 60351.201497799 2024-02-11T04:50:09.409795+00:00 19994330.286000009626 29000000.011000040919 27870000.040000021458 3956619.065000057220 60351.201509551 2024-02-11T04:50:10.425179+00:00 19994330.287999991328 29000000.019000049680 27870000.017999950796 3958467.906999946106 60351.201521122 2024-02-11T04:50:11.424943+00:00 19994330.287999991328 28999999.962999939919 27870000.005000051111 3961610.085999966133 60351.201532694 2024-02-11T04:50:12.424705+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3960742.900000094902 60351.201544265 2024-02-11T04:50:13.424469+00:00 19994330.285000029951 29000000.014999989420 27870000.023999989033 3955665.064999938011 60351.201555836 2024-02-11T04:50:14.424231+00:00 19994330.283999979496 28999999.985000010580 27869999.966000080109 3960175.981999992859 60351.201567407 2024-02-11T04:50:15.423995+00:00 19994330.283999979496 29000000.006000038236 27870000.011999960989 3958499.019999980927 60351.201578978 2024-02-11T04:50:16.423757+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3956658.016000031959 60351.201590550 2024-02-11T04:50:17.423521+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3963862.967000008095 60351.201602121 2024-02-11T04:50:18.423284+00:00 19994330.287000060081 29000000.009999990463 27869999.942999958992 3962709.011999965180 60351.201613693 2024-02-11T04:50:19.423046+00:00 19994330.284000039101 28999999.966000080109 27870000.070000048727 3961792.968000053894 60351.201625264 2024-02-11T04:50:20.422810+00:00 19994330.285999890417 28999999.993999961764 27869999.944000009447 3960542.044999957085 60351.201636835 2024-02-11T04:50:21.422573+00:00 19994330.285000089556 29000000.019999980927 27870000.005999919027 3960856.004999995232 60351.201648407 2024-02-11T04:50:22.422336+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3955781.942999958992 60351.201659978 2024-02-11T04:50:23.422099+00:00 19994330.284999970347 28999999.997999999672 27870000.054999951273 3957562.073000072967 60351.201671549 2024-02-11T04:50:24.421863+00:00 19994330.284000039101 29000000.008000001311 27869999.958000060171 3957943.945999979973 60351.201683121 2024-02-11T04:50:25.421625+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3961926.092000000179 60351.201694692 2024-02-11T04:50:26.421389+00:00 19994330.283999919891 29000000.004999980330 27869999.950999978930 3958286.942000001203 60351.201706263 2024-02-11T04:50:27.421152+00:00 19994330.287999991328 28999999.961000028998 27870000.018000010401 3965886.057999997865 60351.201717835 2024-02-11T04:50:28.420915+00:00 19994330.285000089556 29000000.054999981076 27870000.036000009626 3963003.914000000805 60351.201729406 2024-02-11T04:50:29.420678+00:00 19994330.283999919891 28999999.987000018358 27869999.954999919981 3964774.098999998998 60351.201740977 2024-02-11T04:50:30.420441+00:00 19994330.287000060081 28999999.997999999672 27869999.974000100046 3960443.848000001162 60351.201752549 2024-02-11T04:50:31.420204+00:00 19994330.289000030607 29000000.011999990791 27870000.054999951273 3959618.061000001151 60351.201764120 2024-02-11T04:50:32.419968+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3963081.993999994826 60351.201775691 2024-02-11T04:50:33.419730+00:00 19994330.282999988645 28999999.988000039011 27870000.026000000536 3961876.999000004958 60351.201787443 2024-02-11T04:50:34.435115+00:00 19994330.287999991328 28999999.991000000387 27869999.952000010759 3962260.013999999035 60351.201798834 2024-02-11T04:50:35.419256+00:00 19994330.285000089556 28999999.977999988943 27870000.018999990076 3956372.990000002086 60351.201810586 2024-02-11T04:50:36.434641+00:00 19994330.283999919891 29000000.014999989420 27869999.947000000626 3957573.994999996852 60351.201821977 2024-02-11T04:50:37.418783+00:00 19994330.287000060081 29000000.016000028700 27870000.112000018358 3952385.896999999881 60351.201833729 2024-02-11T04:50:38.434167+00:00 19994330.286999940872 29000000.000000000000 27869999.960999999195 3966003.123000002932 60351.201845119 2024-02-11T04:50:39.418309+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3959824.012999997009 60351.201856872 2024-02-11T04:50:40.433693+00:00 19994330.287999991328 29000000.007999960333 27869999.982999980450 3964808.976000003982 60351.201868262 2024-02-11T04:50:41.417835+00:00 19994330.284000039101 29000000.018000010401 27870000.011000011116 3960235.890999995172 60351.201880014 2024-02-11T04:50:42.433220+00:00 19994330.283999919891 28999999.986000061035 27869999.977999988943 3965828.138999999035 60351.201891405 2024-02-11T04:50:43.417362+00:00 19994330.287000060081 29000000.010999921709 27870000.048000041395 3961307.910999997985 60351.201903157 2024-02-11T04:50:44.432746+00:00 19994330.285000000149 28999999.986000061035 27869999.949999991804 3959876.159000008833 60351.201914547 2024-02-11T04:50:45.416887+00:00 19994330.287000000477 29000000.026000019163 27870000.066999968141 3960279.960999995004 60351.201926299 2024-02-11T04:50:46.432272+00:00 19994330.287999998778 28999999.963999990374 27869999.951000031084 3953086.885999992024 60351.201937690 2024-02-11T04:50:47.416414+00:00 19994330.285999998450 28999999.965999960899 27869999.940999981016 3963031.030000001192 60351.201949442 2024-02-11T04:50:48.431798+00:00 19994330.285999998450 29000000.044000029564 27870000.045000020415 3956601.076000005007 60351.201960833 2024-02-11T04:50:49.415940+00:00 19994330.285999998450 28999999.998999949545 27870000.012999951839 3963566.965000004042 60351.201972585 2024-02-11T04:50:50.431325+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3961497.952999994159 60351.201983975 2024-02-11T04:50:51.415466+00:00 19994330.286000009626 29000000.024000048637 27870000.054999951273 3958998.001000002027 60351.201995728 2024-02-11T04:50:52.430850+00:00 19994330.285000000149 28999999.995000001043 27869999.968000050634 3958256.097000002861 60351.202007118 2024-02-11T04:50:53.414992+00:00 19994330.287000000477 29000000.020999908447 27870000.008999940008 3962144.993000001181 60351.202018870 2024-02-11T04:50:54.430377+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3957204.013999999035 60351.202030442 2024-02-11T04:50:55.430140+00:00 19994330.287000000477 29000000.036000009626 27870000.049999948591 3963339.967999995220 60351.202042012 2024-02-11T04:50:56.429903+00:00 19994330.289000000805 28999999.966000080109 27869999.997000098228 3964075.919000000227 60351.202053584 2024-02-11T04:50:57.429666+00:00 19994330.278999980539 29000000.007999900728 27869999.947999950498 3962641.020999997854 60351.202065155 2024-02-11T04:50:58.429429+00:00 19994330.283999979496 29000000.017000079155 27870000.029000040144 3959562.042000011075 60351.202076727 2024-02-11T04:50:59.429192+00:00 19994330.291000008583 29000000.034999970347 27870000.023999929428 3960206.011999994982 60351.202088298 2024-02-11T04:51:00.428956+00:00 19994330.285000029951 28999999.923000000417 27869999.930000070482 3958687.919000000227 60351.202099869 2024-02-11T04:51:01.428718+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3956806.099999994040 60351.202111441 2024-02-11T04:51:02.428482+00:00 19994330.284000039101 29000000.013999998569 27870000.031000021845 3962822.939000010025 60351.202123012 2024-02-11T04:51:03.428244+00:00 19994330.284999970347 28999999.993000000715 27869999.961999889463 3961035.013000010978 60351.202134402 2024-02-11T04:51:04.412386+00:00 19994330.286000009626 29000000.041999999434 27870000.087000008672 3964786.952999978792 60351.202146155 2024-02-11T04:51:05.427771+00:00 19994330.285000029951 28999999.971000019461 27869999.925000071526 3961814.032000004780 60351.202157545 2024-02-11T04:51:06.411913+00:00 19994330.287000000477 28999999.993999991566 27869999.967999938875 3963359.993000001181 60351.202169297 2024-02-11T04:51:07.427297+00:00 19994330.289999961853 28999999.985000010580 27869999.979000091553 3964993.044000000227 60351.202180688 2024-02-11T04:51:08.411439+00:00 19994330.285000029951 29000000.020000010729 27870000.077999949455 3961867.029000014067 60351.202192440 2024-02-11T04:51:09.426823+00:00 19994330.284999970347 29000000.010999981314 27869999.985000010580 3964445.982999979984 60351.202203831 2024-02-11T04:51:10.410965+00:00 19994330.285000089556 28999999.991999980062 27869999.975999951363 3958246.995000004768 60351.202215583 2024-02-11T04:51:11.426350+00:00 19994330.286999940872 28999999.984000030905 27870000.037999998778 3962647.967999995220 60351.202226973 2024-02-11T04:51:12.410491+00:00 19994330.286000009626 29000000.054000020027 27870000.039999999106 3960801.057999997865 60351.202238725 2024-02-11T04:51:13.425875+00:00 19994330.284000039101 28999999.927999969572 27869999.897999998182 3954556.989000021946 60351.202250116 2024-02-11T04:51:14.410018+00:00 19994330.288999918848 29000000.013000011444 27870000.035999998450 3957683.900999993086 60351.202261868 2024-02-11T04:51:15.425402+00:00 19994330.287000060081 29000000.019999980927 27870000.050000008196 3960619.074000000954 60351.202273258 2024-02-11T04:51:16.409544+00:00 19994330.286999940872 29000000.012000020593 27869999.940000001341 3957473.986999989022 60351.202285011 2024-02-11T04:51:17.424928+00:00 19994330.285000089556 29000000.002000030130 27870000.037000000477 3954642.002000004053 60351.202296582 2024-02-11T04:51:18.424692+00:00 19994330.283999919891 28999999.986999988556 27869999.942000001669 3958129.969999998808 60351.202308153 2024-02-11T04:51:19.424454+00:00 19994330.284000039101 28999999.996999979019 27870000.042999979109 3955452.106999992859 60351.202319724 2024-02-11T04:51:20.424218+00:00 19994330.286999940872 28999999.963999990374 27869999.944000039250 3959164.883000016212 60351.202331296 2024-02-11T04:51:21.423981+00:00 19994330.293000098318 29000000.028000000864 27870000.037000000477 3956815.998999983072 60351.202342867 2024-02-11T04:51:22.423743+00:00 19994330.280999898911 28999999.981999989599 27870000.007999960333 3960238.976000010967 60351.202354439 2024-02-11T04:51:23.423506+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3958603.111999989022 60351.202366010 2024-02-11T04:51:24.423270+00:00 19994330.280000090599 29000000.003000020981 27869999.953000009060 3957875.923000007868 60351.202377582 2024-02-11T04:51:25.423033+00:00 19994330.286999940872 28999999.990999940783 27869999.949999991804 3958253.009999989998 60351.202389153 2024-02-11T04:51:26.422796+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3958236.053000003099 60351.202400724 2024-02-11T04:51:27.422559+00:00 19994330.286000009626 29000000.021000031382 27869999.984000030905 3962204.000000000000 60351.202412295 2024-02-11T04:51:28.422323+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3957765.878000020981 60351.202423867 2024-02-11T04:51:29.422085+00:00 19994330.286000009626 29000000.015999909490 27870000.024999979883 3962668.030999987852 60351.202435438 2024-02-11T04:51:30.421848+00:00 19994330.284999970347 28999999.966000080109 27869999.940999981016 3959313.141000003088 60351.202447009 2024-02-11T04:51:31.421612+00:00 19994330.284000039101 29000000.013000011444 27870000.032000061125 3961205.951000005007 60351.202458581 2024-02-11T04:51:32.421374+00:00 19994330.286000009626 29000000.021999958903 27870000.010999921709 3959489.981999963988 60351.202470152 2024-02-11T04:51:33.421138+00:00 19994330.286999940872 28999999.953999999911 27869999.952000018209 3962109.985000013839 60351.202481723 2024-02-11T04:51:34.420900+00:00 19994330.284000039101 29000000.044000029564 27870000.105000019073 3956886.011000037193 60351.202493295 2024-02-11T04:51:35.420664+00:00 19994330.289000030607 28999999.992999911308 27869999.932999968529 3957759.991999983788 60351.202504866 2024-02-11T04:51:36.420427+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3963681.944999992847 60351.202516438 2024-02-11T04:51:37.420190+00:00 19994330.287000060081 29000000.010999999940 27869999.988999959081 3963570.121999979019 60351.202528009 2024-02-11T04:51:38.419953+00:00 19994330.284000001848 28999999.984000001103 27870000.078999999911 3960400.925000011921 60351.202539761 2024-02-11T04:51:39.435338+00:00 19994330.289000000805 29000000.023999989033 27869999.984000090510 3959017.967000008095 60351.202551152 2024-02-11T04:51:40.419479+00:00 19994330.284000009298 28999999.971000000834 27869999.930999990553 3963168.959999979008 60351.202562904 2024-02-11T04:51:41.434864+00:00 19994330.285000000149 29000000.008000019938 27870000.030999898911 3959966.110000013839 60351.202574294 2024-02-11T04:51:42.419006+00:00 19994330.287999998778 29000000.048999991268 27870000.024000048637 3963216.939000010025 60351.202586046 2024-02-11T04:51:43.434390+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3959986.137000023853 60351.202597436 2024-02-11T04:51:44.418531+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3963706.934999942780 60351.202609189 2024-02-11T04:51:45.433916+00:00 19994330.287000000477 28999999.991000030190 27870000.028999920934 3956725.931000053883 60351.202620579 2024-02-11T04:51:46.418058+00:00 19994330.285000000149 29000000.015999969095 27870000.021000031382 3957326.070999979973 60351.202632331 2024-02-11T04:51:47.433442+00:00 19994330.282000008970 28999999.991000000387 27869999.945999979973 3960874.967000008095 60351.202643722 2024-02-11T04:51:48.417584+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3960133.078000009060 60351.202655474 2024-02-11T04:51:49.432968+00:00 19994330.291000008583 29000000.035000029951 27870000.050000071526 3961532.872999966145 60351.202666865 2024-02-11T04:51:50.417111+00:00 19994330.285000000149 28999999.994000021368 27869999.982999999076 3961769.007000029087 60351.202678617 2024-02-11T04:51:51.432495+00:00 19994330.283999979496 28999999.986000001431 27870000.000999998301 3957687.930999993812 60351.202690007 2024-02-11T04:51:52.416637+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3962892.127999960911 60351.202701760 2024-02-11T04:51:53.432021+00:00 19994330.282999988645 29000000.011999960989 27869999.974999990314 3957115.127000033855 60351.202713150 2024-02-11T04:51:54.416163+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3958077.796000003815 60351.202724902 2024-02-11T04:51:55.431547+00:00 19994330.288999971002 29000000.003000020981 27869999.961000028998 3962665.032000004780 60351.202736293 2024-02-11T04:51:56.415689+00:00 19994330.290000021458 29000000.011999960989 27870000.058999989182 3962393.976000010967 60351.202748045 2024-02-11T04:51:57.431073+00:00 19994330.283999979496 28999999.975000020117 27869999.988000009209 3960089.018999993801 60351.202759435 2024-02-11T04:51:58.415214+00:00 19994330.285000029951 29000000.016000028700 27869999.960000008345 3959018.982999979984 60351.202771188 2024-02-11T04:51:59.430599+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3960377.097000002861 60351.202782759 2024-02-11T04:52:00.430363+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3958513.955999969970 60351.202794150 2024-02-11T04:52:01.414505+00:00 19994330.285999950022 28999999.993000030518 27870000.014999989420 3954761.003000020981 60351.202805901 2024-02-11T04:52:02.429889+00:00 19994330.285000029951 29000000.007999900728 27869999.990000009537 3956051.083999990951 60351.202817292 2024-02-11T04:52:03.414030+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3959569.921999990940 60351.202829044 2024-02-11T04:52:04.429415+00:00 19994330.286000069231 28999999.986000061035 27869999.953000009060 3954250.978000044823 60351.202840435 2024-02-11T04:52:05.413557+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3956570.986999989022 60351.202852187 2024-02-11T04:52:06.428941+00:00 19994330.281999949366 29000000.021000031382 27869999.984000030905 3956125.889999986161 60351.202863577 2024-02-11T04:52:07.413083+00:00 19994330.286000009626 29000000.006000038236 27870000.035000029951 3960226.018000007141 60351.202875330 2024-02-11T04:52:08.428467+00:00 19994330.286000009626 28999999.978999968618 27869999.986999928951 3959602.125000000000 60351.202886720 2024-02-11T04:52:09.412609+00:00 19994330.286999940872 29000000.008999940008 27869999.999000068754 3958256.980000019073 60351.202898472 2024-02-11T04:52:10.427993+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3955358.899999976158 60351.202909863 2024-02-11T04:52:11.412135+00:00 19994330.284000039101 29000000.025999899954 27870000.028999920934 3956955.107999979984 60351.202921615 2024-02-11T04:52:12.427519+00:00 19994330.287000060081 28999999.981000069529 27870000.004000071436 3960810.952000021935 60351.202933005 2024-02-11T04:52:13.411661+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3955669.753000020981 60351.202944757 2024-02-11T04:52:14.427046+00:00 19994330.283999919891 28999999.997999999672 27869999.993999961764 3958231.282999991905 60351.202956148 2024-02-11T04:52:15.411188+00:00 19994330.286000009626 29000000.025000009686 27870000.004000071436 3962762.005999981891 60351.202967900 2024-02-11T04:52:16.426572+00:00 19994330.286000009626 28999999.971999991685 27869999.919000029564 3956588.070999979973 60351.202979291 2024-02-11T04:52:17.410714+00:00 19994330.289000030607 29000000.032000020146 27870000.105999950320 3959569.865999997128 60351.202991043 2024-02-11T04:52:18.426098+00:00 19994330.284000039101 28999999.970999989659 27869999.975999951363 3961617.081000030041 60351.203002433 2024-02-11T04:52:19.410240+00:00 19994330.287999991328 29000000.034000009298 27870000.018000010401 3967154.967000008095 60351.203014186 2024-02-11T04:52:20.425624+00:00 19994330.281999949366 28999999.986000001431 27869999.973000049591 3961618.991999983788 60351.203025576 2024-02-11T04:52:21.409767+00:00 19994330.287999991328 29000000.028999980539 27870000.003000020981 3963160.049000024796 60351.203037328 2024-02-11T04:52:22.425151+00:00 19994330.284000039101 28999999.962000008672 27870000.019999980927 3961625.890999972820 60351.203048899 2024-02-11T04:52:23.424914+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3963389.060999989975 60351.203060471 2024-02-11T04:52:24.424677+00:00 19994330.287000060081 28999999.960000038147 27869999.991999980062 3963961.013000010978 60351.203072042 2024-02-11T04:52:25.424440+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3955358.988000034820 60351.203083613 2024-02-11T04:52:26.424203+00:00 19994330.291000008583 29000000.032000008970 27870000.020999908447 3959198.080999969970 60351.203095185 2024-02-11T04:52:27.423965+00:00 19994330.281000021845 28999999.965999960899 27869999.925000071526 3958209.916999996174 60351.203106756 2024-02-11T04:52:28.423729+00:00 19994330.285999890417 29000000.015000049025 27870000.028000000864 3958693.072000027169 60351.203118328 2024-02-11T04:52:29.423492+00:00 19994330.287000060081 28999999.993999961764 27870000.052000001073 3959656.933999956120 60351.203129899 2024-02-11T04:52:30.423255+00:00 19994330.284999970347 29000000.018999990076 27869999.997999999672 3962887.026000022888 60351.203141470 2024-02-11T04:52:31.423019+00:00 19994330.287999991328 28999999.973000049591 27870000.006000000983 3955889.019999980927 60351.203153041 2024-02-11T04:52:32.422782+00:00 19994330.284000001848 28999999.993999961764 27869999.920999988914 3958181.008000016212 60351.203164613 2024-02-11T04:52:33.422545+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3962454.967000008095 60351.203176184 2024-02-11T04:52:34.422308+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3955076.986000000965 60351.203187755 2024-02-11T04:52:35.422071+00:00 19994330.285000000149 29000000.006999969482 27869999.989999979734 3955581.020999968052 60351.203199327 2024-02-11T04:52:36.421834+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3961898.934000014793 60351.203210898 2024-02-11T04:52:37.421598+00:00 19994330.287000000477 29000000.041000008583 27869999.991000000387 3955852.074000000954 60351.203222469 2024-02-11T04:52:38.421361+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3954865.013000010978 60351.203234041 2024-02-11T04:52:39.421122+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3957661.001000047196 60351.203245612 2024-02-11T04:52:40.420887+00:00 19994330.285999979824 28999999.974999900907 27870000.043999969959 3960905.007999897003 60351.203257184 2024-02-11T04:52:41.420649+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3959868.875000000000 60351.203268755 2024-02-11T04:52:42.420413+00:00 19994330.287000000477 29000000.032000061125 27870000.015999969095 3960935.072000027169 60351.203280326 2024-02-11T04:52:43.420176+00:00 19994330.284000009298 28999999.969999909401 27869999.924000021070 3961076.042999982834 60351.203291898 2024-02-11T04:52:44.419939+00:00 19994330.285000029951 29000000.035000089556 27870000.035000029951 3960782.916000009049 60351.203303469 2024-02-11T04:52:45.419702+00:00 19994330.289999961853 29000000.008999940008 27870000.031999949366 3961183.008000016212 60351.203315221 2024-02-11T04:52:46.435087+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3958217.973999977112 60351.203326611 2024-02-11T04:52:47.419228+00:00 19994330.287000000477 28999999.970999959856 27869999.955000039190 3961332.989000082016 60351.203338364 2024-02-11T04:52:48.434613+00:00 19994330.284999970347 29000000.009000059217 27870000.046999931335 3959240.130999923218 60351.203349754 2024-02-11T04:52:49.418754+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3964846.055000067223 60351.203361506 2024-02-11T04:52:50.434139+00:00 19994330.285000029951 28999999.980999950320 27869999.960000038147 3961173.899999976158 60351.203372897 2024-02-11T04:52:51.418281+00:00 19994330.282999988645 29000000.017000000924 27870000.008000019938 3958811.021000028122 60351.203384649 2024-02-11T04:52:52.433664+00:00 19994330.288999971002 28999999.984999999404 27869999.996999979019 3953690.004999995232 60351.203396040 2024-02-11T04:52:53.417807+00:00 19994330.286000009626 29000000.025999989361 27870000.024999979883 3958718.945999979973 60351.203407791 2024-02-11T04:52:54.433191+00:00 19994330.287999991328 28999999.994000021368 27869999.976000070572 3955463.021000028122 60351.203419182 2024-02-11T04:52:55.417333+00:00 19994330.285000029951 28999999.997999999672 27870000.004999998957 3957817.021999955177 60351.203430934 2024-02-11T04:52:56.432718+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3964223.893000007141 60351.203442325 2024-02-11T04:52:57.416859+00:00 19994330.287000000477 29000000.025000009686 27870000.018999930471 3954953.123000026215 60351.203454077 2024-02-11T04:52:58.432243+00:00 19994330.284999970347 29000000.017999980599 27870000.040000081062 3958602.927999972831 60351.203465467 2024-02-11T04:52:59.416386+00:00 19994330.286000009626 28999999.960999999195 27869999.998999949545 3955873.042999982834 60351.203477220 2024-02-11T04:53:00.431770+00:00 19994330.284000039101 29000000.006000038236 27869999.919000029564 3959234.952000021935 60351.203488610 2024-02-11T04:53:01.415912+00:00 19994330.288999918848 29000000.008999999613 27870000.059000018984 3954255.050999999046 60351.203500181 2024-02-11T04:53:02.415674+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3958965.937000035774 60351.203511753 2024-02-11T04:53:03.415438+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3959088.101999998093 60351.203523324 2024-02-11T04:53:04.415201+00:00 19994330.283999919891 29000000.013999998569 27869999.980999950320 3956494.031999946106 60351.203534896 2024-02-11T04:53:05.414964+00:00 19994330.287000060081 28999999.960999969393 27869999.965000029653 3955589.907000064850 60351.203546467 2024-02-11T04:53:06.414727+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3958533.957999945153 60351.203558219 2024-02-11T04:53:07.430112+00:00 19994330.287000060081 29000000.027000010014 27870000.013000000268 3956499.031000018120 60351.203569610 2024-02-11T04:53:08.414254+00:00 19994330.288999918848 28999999.998000029474 27870000.072000000626 3951111.988999962807 60351.203581362 2024-02-11T04:53:09.429638+00:00 19994330.285000089556 28999999.973999980837 27869999.905999999493 3954708.064000010025 60351.203592752 2024-02-11T04:53:10.413778+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3959274.947000027169 60351.203604504 2024-02-11T04:53:11.429164+00:00 19994330.286000009626 29000000.017000079155 27870000.035000000149 3961525.034999967087 60351.203615895 2024-02-11T04:53:12.413305+00:00 19994330.284999970347 28999999.980999950320 27869999.967999991030 3959640.899000049103 60351.203627647 2024-02-11T04:53:13.428691+00:00 19994330.291000008583 29000000.004999998957 27870000.015000019222 3953144.055999993812 60351.203639037 2024-02-11T04:53:14.412832+00:00 19994330.282999988645 29000000.019999980927 27870000.007999990135 3954103.983999968041 60351.203650789 2024-02-11T04:53:15.428217+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3954877.147000073921 60351.203662180 2024-02-11T04:53:16.412358+00:00 19994330.282000061125 28999999.973000049591 27869999.967999991030 3956458.859999895096 60351.203673932 2024-02-11T04:53:17.427742+00:00 19994330.284000039101 29000000.046999931335 27870000.041000008583 3956588.129000068177 60351.203685323 2024-02-11T04:53:18.411884+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3956150.911000012886 60351.203697075 2024-02-11T04:53:19.427268+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3957576.087000011932 60351.203708465 2024-02-11T04:53:20.411410+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3961994.957999945153 60351.203720218 2024-02-11T04:53:21.426795+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3958739.009000062943 60351.203731608 2024-02-11T04:53:22.410937+00:00 19994330.289999961853 29000000.016999959946 27869999.967999991030 3955482.006999969017 60351.203743360 2024-02-11T04:53:23.426322+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3956269.909999967087 60351.203754751 2024-02-11T04:53:24.410463+00:00 19994330.284000039101 29000000.050999999046 27870000.023999989033 3955789.993000030983 60351.203766503 2024-02-11T04:53:25.425848+00:00 19994330.285999998450 28999999.952000018209 27870000.015999969095 3956299.056999921799 60351.203777893 2024-02-11T04:53:26.409989+00:00 19994330.285000000149 29000000.049999948591 27870000.016000028700 3956523.988000034820 60351.203789646 2024-02-11T04:53:27.425373+00:00 19994330.286000009626 28999999.955000039190 27869999.940999981016 3962352.057999968994 60351.203801036 2024-02-11T04:53:28.409515+00:00 19994330.285999998450 29000000.039999999106 27870000.055999990553 3954796.913000106812 60351.203812788 2024-02-11T04:53:29.424900+00:00 19994330.287999998778 28999999.983999989927 27869999.970999959856 3955161.915999888908 60351.203824359 2024-02-11T04:53:30.424663+00:00 19994330.287000000477 28999999.989000011235 27870000.002000089735 3961798.984000086784 60351.203835931 2024-02-11T04:53:31.424426+00:00 19994330.284999981523 29000000.015999991447 27869999.982999920845 3953033.110999941826 60351.203847502 2024-02-11T04:53:32.424189+00:00 19994330.284000009298 28999999.978999998420 27869999.985000010580 3957628.000000000000 60351.203859074 2024-02-11T04:53:33.423951+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3957065.017000079155 60351.203870645 2024-02-11T04:53:34.423715+00:00 19994330.286000009626 29000000.002999991179 27870000.011999960989 3960666.957999945153 60351.203882216 2024-02-11T04:53:35.423478+00:00 19994330.285999979824 29000000.035000000149 27870000.039000030607 3956101.008000016212 60351.203893787 2024-02-11T04:53:36.423241+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3958012.026000022888 60351.203905359 2024-02-11T04:53:37.423005+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3958074.930999993812 60351.203916930 2024-02-11T04:53:38.422767+00:00 19994330.284000009298 28999999.972999989986 27869999.955999970436 3956906.110999941826 60351.203928501 2024-02-11T04:53:39.422531+00:00 19994330.282999988645 29000000.028000000864 27870000.016000028700 3958641.947000027169 60351.203940073 2024-02-11T04:53:40.422294+00:00 19994330.287999991328 28999999.991000000387 27870000.034000039101 3959504.070999979973 60351.203951644 2024-02-11T04:53:41.422057+00:00 19994330.285000029951 29000000.018999990076 27870000.003999948502 3956465.935999989975 60351.203963215 2024-02-11T04:53:42.421819+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3957508.001000047196 60351.203974787 2024-02-11T04:53:43.421583+00:00 19994330.285999950022 28999999.991000000387 27870000.036000009626 3956151.075999975204 60351.203986358 2024-02-11T04:53:44.421346+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3958652.850000023842 60351.203997930 2024-02-11T04:53:45.421110+00:00 19994330.287999991328 29000000.014000058174 27870000.035999998450 3953252.069999932777 60351.204009501 2024-02-11T04:53:46.420873+00:00 19994330.284000039101 28999999.985000010580 27869999.958000000566 3958689.002000092994 60351.204021072 2024-02-11T04:53:47.420636+00:00 19994330.285999950022 29000000.005999919027 27870000.024000000209 3955229.902999997139 60351.204032644 2024-02-11T04:53:48.420399+00:00 19994330.288000050932 28999999.986999988556 27869999.977000001818 3956678.117999910843 60351.204044215 2024-02-11T04:53:49.420162+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3960169.978000044823 60351.204055786 2024-02-11T04:53:50.419925+00:00 19994330.289999961853 28999999.996999979019 27870000.062000010163 3961074.944000006188 60351.204067357 2024-02-11T04:53:51.419688+00:00 19994330.286000009626 28999999.986999988556 27869999.993999991566 3956166.106999992859 60351.204078929 2024-02-11T04:53:52.419450+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3957833.991000055801 60351.204090681 2024-02-11T04:53:53.434835+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3956579.122999907006 60351.204102071 2024-02-11T04:53:54.418977+00:00 19994330.282000061125 28999999.988999959081 27869999.980000019073 3959279.887000083923 60351.204113823 2024-02-11T04:53:55.434362+00:00 19994330.284999970347 29000000.040000081062 27870000.029999971390 3960638.924999951851 60351.204125214 2024-02-11T04:53:56.418504+00:00 19994330.287000060081 28999999.987999919802 27870000.011000040919 3960104.106999992859 60351.204136966 2024-02-11T04:53:57.433888+00:00 19994330.289999961853 29000000.004000071436 27869999.987999979407 3956330.894000052940 60351.204148357 2024-02-11T04:53:58.418030+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3959969.025999904145 60351.204159928 2024-02-11T04:53:59.417792+00:00 19994330.284000039101 29000000.019999980927 27870000.035000029951 3959817.021000028122 60351.204171499 2024-02-11T04:54:00.417555+00:00 19994330.286999940872 28999999.944999929518 27870000.013999998569 3958860.935999989975 60351.204183071 2024-02-11T04:54:01.417318+00:00 19994330.282999988645 29000000.016000028700 27869999.932999968529 3959125.138000010978 60351.204194642 2024-02-11T04:54:02.417082+00:00 19994330.287000060081 29000000.013000011444 27870000.015000049025 3957530.929000020027 60351.204206213 2024-02-11T04:54:03.416845+00:00 19994330.284999970347 28999999.981000069529 27870000.012999951839 3953999.991000055801 60351.204217785 2024-02-11T04:54:04.416609+00:00 19994330.289999961853 29000000.042999979109 27870000.058000031859 3957892.975999950897 60351.204229356 2024-02-11T04:54:05.416371+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3958650.996999979019 60351.204240927 2024-02-11T04:54:06.416133+00:00 19994330.288000110537 29000000.029999990016 27870000.021000031382 3961537.009999989998 60351.204252499 2024-02-11T04:54:07.415897+00:00 19994330.283999919891 28999999.971000000834 27869999.947000030428 3960455.927000045776 60351.204264070 2024-02-11T04:54:08.415661+00:00 19994330.286000009626 29000000.025000009686 27870000.070999979973 3960814.095000029076 60351.204275642 2024-02-11T04:54:09.415424+00:00 19994330.286000009626 28999999.956000000238 27869999.962000008672 3957289.140999913216 60351.204287213 2024-02-11T04:54:10.415187+00:00 19994330.284000039101 29000000.025999989361 27869999.996999979019 3960276.838999987114 60351.204298784 2024-02-11T04:54:11.414950+00:00 19994330.291999939829 29000000.002000000328 27870000.055000070482 3967368.034000039101 60351.204310356 2024-02-11T04:54:12.414713+00:00 19994330.285000089556 29000000.018000010401 27869999.961999889463 3959035.930000067223 60351.204321927 2024-02-11T04:54:13.414477+00:00 19994330.284999970347 28999999.989999979734 27869999.982000108808 3959757.148000001907 60351.204333498 2024-02-11T04:54:14.414239+00:00 19994330.286999940872 28999999.974000040442 27869999.986999988556 3957120.913999915123 60351.204345069 2024-02-11T04:54:15.414002+00:00 19994330.284000039101 29000000.033999979496 27869999.997999910265 3963515.963000059128 60351.204356822 2024-02-11T04:54:16.429387+00:00 19994330.282999988645 28999999.994000021368 27870000.041000008583 3959582.996999979019 60351.204368212 2024-02-11T04:54:17.413529+00:00 19994330.289000030607 28999999.978999968618 27869999.981000069529 3957765.024999976158 60351.204379964 2024-02-11T04:54:18.428913+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3961815.986000061035 60351.204391355 2024-02-11T04:54:19.413055+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3959210.972000002861 60351.204403107 2024-02-11T04:54:20.428439+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3957637.082999945153 60351.204414498 2024-02-11T04:54:21.412581+00:00 19994330.282999988645 28999999.953000009060 27869999.971999999136 3960752.907999991905 60351.204426249 2024-02-11T04:54:22.427965+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3957319.018000007141 60351.204437640 2024-02-11T04:54:23.412107+00:00 19994330.285999998450 29000000.002999901772 27869999.990000009537 3961581.014999986161 60351.204449392 2024-02-11T04:54:24.427492+00:00 19994330.283000010997 29000000.028000000864 27870000.039999999106 3955818.975000023842 60351.204460783 2024-02-11T04:54:25.411633+00:00 19994330.290999989957 28999999.953999999911 27869999.951000001281 3959451.968000053894 60351.204472535 2024-02-11T04:54:26.427018+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3955800.034999967087 60351.204483925 2024-02-11T04:54:27.411160+00:00 19994330.284000009298 29000000.031000021845 27870000.015000000596 3960382.001999973785 60351.204495678 2024-02-11T04:54:28.426544+00:00 19994330.285000000149 28999999.996000051498 27870000.002000000328 3958367.075999975204 60351.204507068 2024-02-11T04:54:29.410685+00:00 19994330.285000000149 28999999.965999960899 27869999.949000000954 3958631.874000072014 60351.204518820 2024-02-11T04:54:30.426070+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3954216.043999909889 60351.204530211 2024-02-11T04:54:31.410211+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3958775.096000074875 60351.204541963 2024-02-11T04:54:32.425596+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3958328.026000022888 60351.204553354 2024-02-11T04:54:33.409738+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3957509.974999905098 60351.204565105 2024-02-11T04:54:34.425122+00:00 19994330.285000029951 28999999.996999979019 27870000.036000009626 3958992.896000028122 60351.204576496 2024-02-11T04:54:35.409265+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3955779.000000000000 60351.204588248 2024-02-11T04:54:36.424649+00:00 19994330.283999979496 28999999.988000039011 27869999.967999991030 3958893.052999972831 60351.204599820 2024-02-11T04:54:37.424412+00:00 19994330.289000030607 29000000.021999958903 27870000.035000029951 3958429.053000092972 60351.204611391 2024-02-11T04:54:38.424174+00:00 19994330.282000008970 28999999.975000020117 27870000.023999989033 3964578.004999995232 60351.204622963 2024-02-11T04:54:39.423938+00:00 19994330.288999971002 29000000.016000028700 27869999.960999969393 3960340.906000018120 60351.204634534 2024-02-11T04:54:40.423701+00:00 19994330.290000021458 28999999.981999989599 27869999.999000009149 3959483.956999897957 60351.204646105 2024-02-11T04:54:41.423464+00:00 19994330.283999979496 28999999.995000001043 27870000.012000020593 3957348.022000073921 60351.204657676 2024-02-11T04:54:42.423227+00:00 19994330.287000000477 29000000.035000000149 27869999.971000019461 3957386.102999926079 60351.204669247 2024-02-11T04:54:43.422990+00:00 19994330.282999988645 28999999.956000000238 27870000.013000011444 3964870.956000090111 60351.204680819 2024-02-11T04:54:44.422753+00:00 19994330.285000029951 29000000.037999998778 27870000.010999921709 3961960.046000003815 60351.204692390 2024-02-11T04:54:45.422516+00:00 19994330.284999970347 28999999.993999999017 27870000.008000019938 3956047.957999945153 60351.204703961 2024-02-11T04:54:46.422280+00:00 19994330.291000008583 29000000.025000009686 27870000.049000021070 3961157.968000053894 60351.204715533 2024-02-11T04:54:47.422043+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3959861.992999910843 60351.204727104 2024-02-11T04:54:48.421806+00:00 19994330.287000060081 28999999.988999988884 27869999.981000069529 3957974.029000043869 60351.204738676 2024-02-11T04:54:49.421569+00:00 19994330.281999949366 28999999.979999989271 27870000.018999930471 3955853.029000043869 60351.204750247 2024-02-11T04:54:50.421332+00:00 19994330.287999991328 29000000.020000010729 27869999.995000001043 3959506.984999895096 60351.204761818 2024-02-11T04:54:51.421095+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3959349.015000104904 60351.204773390 2024-02-11T04:54:52.420858+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3957883.052999972831 60351.204784961 2024-02-11T04:54:53.420622+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3958021.985999941826 60351.204796532 2024-02-11T04:54:54.420385+00:00 19994330.286999940872 29000000.030999958515 27869999.990999940783 3958051.955000042915 60351.204808103 2024-02-11T04:54:55.420147+00:00 19994330.287000060081 29000000.013999998569 27870000.081000089645 3959066.952000021935 60351.204819675 2024-02-11T04:54:56.419911+00:00 19994330.286999940872 28999999.986000001431 27869999.959999918938 3957418.006000000052 60351.204831246 2024-02-11T04:54:57.419674+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3958577.949000000022 60351.204842637 2024-02-11T04:54:58.403815+00:00 19994330.282000061125 29000000.000000000000 27869999.908000111580 3958344.094000000972 60351.204854389 2024-02-11T04:54:59.419200+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3955141.012999999803 60351.204865960 2024-02-11T04:55:00.418963+00:00 19994330.284999970347 28999999.950999978930 27869999.962999939919 3959158.000999997836 60351.204877532 2024-02-11T04:55:01.418727+00:00 19994330.282999988645 29000000.036000009626 27870000.065000060946 3959335.933999999892 60351.204889103 2024-02-11T04:55:02.418489+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3962732.984000001103 60351.204900674 2024-02-11T04:55:03.418252+00:00 19994330.282999988645 29000000.009000059217 27870000.030999999493 3957730.010999999940 60351.204912245 2024-02-11T04:55:04.418015+00:00 19994330.286999940872 29000000.009999990463 27870000.013000000268 3957019.035000000149 60351.204923817 2024-02-11T04:55:05.417778+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3957630.976999998093 60351.204935388 2024-02-11T04:55:06.417542+00:00 19994330.287000060081 29000000.026999950409 27870000.049000009894 3954735.118000001181 60351.204946959 2024-02-11T04:55:07.417304+00:00 19994330.286999940872 28999999.952999949455 27869999.975999981165 3960440.822999998927 60351.204958531 2024-02-11T04:55:08.417068+00:00 19994330.287000060081 29000000.000000000000 27869999.978000018746 3956362.072000003885 60351.204970102 2024-02-11T04:55:09.416830+00:00 19994330.289000030607 29000000.009000059217 27869999.993999991566 3959718.957999996841 60351.204981674 2024-02-11T04:55:10.416594+00:00 19994330.283999919891 29000000.029999971390 27870000.043000008911 3958446.064999998081 60351.204993245 2024-02-11T04:55:11.416357+00:00 19994330.282999988645 28999999.973000049591 27870000.024999979883 3959346.941000000108 60351.205004816 2024-02-11T04:55:12.416120+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3957229.928000011016 60351.205016388 2024-02-11T04:55:13.415883+00:00 19994330.285000000149 29000000.001999970526 27870000.018999990076 3956640.988999993075 60351.205027959 2024-02-11T04:55:14.415646+00:00 19994330.291000001132 29000000.036000009626 27869999.989000018686 3960468.083000003826 60351.205039530 2024-02-11T04:55:15.415410+00:00 19994330.286000009626 28999999.953999999911 27870000.004000011832 3961891.961999997031 60351.205051102 2024-02-11T04:55:16.415171+00:00 19994330.285999998450 29000000.009999990463 27869999.966000020504 3962062.179000005126 60351.205062673 2024-02-11T04:55:17.414935+00:00 19994330.285000000149 28999999.980999950320 27869999.975999951363 3959471.868000001181 60351.205074244 2024-02-11T04:55:18.414704+00:00 19994330.284000009298 29000000.018000010401 27870000.062000039965 3956668.018999993801 60351.205085815 2024-02-11T04:55:19.414462+00:00 19994330.283999979496 29000000.013999998569 27869999.930999990553 3957769.972000002861 60351.205097387 2024-02-11T04:55:20.414225+00:00 19994330.289000000805 28999999.984000001103 27870000.040000021458 3953942.991999999154 60351.205109139 2024-02-11T04:55:21.429610+00:00 19994330.287000000477 29000000.010999988765 27870000.031000021845 3956551.030000001192 60351.205120530 2024-02-11T04:55:22.413751+00:00 19994330.286000009626 28999999.986000020057 27869999.975999951363 3957267.060000001919 60351.205132281 2024-02-11T04:55:23.429136+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3960020.997999995947 60351.205143672 2024-02-11T04:55:24.413278+00:00 19994330.280999988317 29000000.028999980539 27870000.074000000954 3963053.012999997009 60351.205155424 2024-02-11T04:55:25.428661+00:00 19994330.285999979824 28999999.980000019073 27869999.932999968529 3954765.902999997139 60351.205166815 2024-02-11T04:55:26.412804+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3956823.984999998938 60351.205178567 2024-02-11T04:55:27.428187+00:00 19994330.286000009626 28999999.971999999136 27870000.030000090599 3958860.133000000846 60351.205189957 2024-02-11T04:55:28.412330+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3959827.969999998808 60351.205201710 2024-02-11T04:55:29.427714+00:00 19994330.285000029951 29000000.012000020593 27869999.986000061035 3954073.008000016212 60351.205213100 2024-02-11T04:55:30.411855+00:00 19994330.290999948978 28999999.984999950975 27870000.016000028700 3961806.851999998093 60351.205224852 2024-02-11T04:55:31.427240+00:00 19994330.282000008970 29000000.004000011832 27870000.004999998957 3960294.090999991167 60351.205236243 2024-02-11T04:55:32.411382+00:00 19994330.284000039101 29000000.018999990076 27870000.008999940008 3959685.027999997139 60351.205247995 2024-02-11T04:55:33.426766+00:00 19994330.285999950022 28999999.982000049204 27869999.985000010580 3957399.039000004996 60351.205259386 2024-02-11T04:55:34.410909+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3961850.865999997128 60351.205271138 2024-02-11T04:55:35.426293+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3961786.103000015020 60351.205282528 2024-02-11T04:55:36.410435+00:00 19994330.288000050932 28999999.991000059992 27869999.947000030428 3960174.003999977838 60351.205294280 2024-02-11T04:55:37.425819+00:00 19994330.282999988645 28999999.997999910265 27870000.054999951273 3960542.969999998808 60351.205305671 2024-02-11T04:55:38.409960+00:00 19994330.286999940872 28999999.969000101089 27869999.924000021070 3956282.974000006914 60351.205317423 2024-02-11T04:55:39.425345+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3958325.108999996912 60351.205328814 2024-02-11T04:55:40.409487+00:00 19994330.287000060081 28999999.969999909401 27869999.962000008672 3959405.876000016928 60351.205340566 2024-02-11T04:55:41.424871+00:00 19994330.282999988645 28999999.999000068754 27869999.958999998868 3957737.048999994993 60351.205352137 2024-02-11T04:55:42.424634+00:00 19994330.287999991328 28999999.993999961764 27870000.020999990404 3959390.925999999046 60351.205363709 2024-02-11T04:55:43.424397+00:00 19994330.289999961853 29000000.047999981791 27870000.035000011325 3958567.120000004768 60351.205375280 2024-02-11T04:55:44.424160+00:00 19994330.287000060081 28999999.949000000954 27869999.984999999404 3958027.977999985218 60351.205386851 2024-02-11T04:55:45.423923+00:00 19994330.281999949366 29000000.007000088692 27870000.006000000983 3957552.020999997854 60351.205398422 2024-02-11T04:55:46.423687+00:00 19994330.284000039101 28999999.992999911308 27869999.956000000238 3956941.885000019800 60351.205409993 2024-02-11T04:55:47.423450+00:00 19994330.286999940872 29000000.032999988645 27870000.048999991268 3960598.058999984991 60351.205421565 2024-02-11T04:55:48.423213+00:00 19994330.285000089556 29000000.003000020981 27870000.034000009298 3957120.955999999773 60351.205433136 2024-02-11T04:55:49.422977+00:00 19994330.288999918848 28999999.988000039011 27869999.965999990702 3959070.099999994040 60351.205444708 2024-02-11T04:55:50.422740+00:00 19994330.287000060081 29000000.024999979883 27870000.013000011444 3962411.939000010025 60351.205456279 2024-02-11T04:55:51.422502+00:00 19994330.284999970347 28999999.960999969393 27869999.980000019073 3961957.912999988068 60351.205467850 2024-02-11T04:55:52.422265+00:00 19994330.287000060081 29000000.013000011444 27869999.964999970049 3961116.031000018120 60351.205479422 2024-02-11T04:55:53.422028+00:00 19994330.283999919891 29000000.020000100136 27870000.046999990940 3957818.116999983788 60351.205490993 2024-02-11T04:55:54.421792+00:00 19994330.285000089556 28999999.989999890327 27870000.023999989033 3955108.900999993086 60351.205502383 2024-02-11T04:55:55.405934+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3957749.976000010967 60351.205514136 2024-02-11T04:55:56.421318+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3962653.008000016212 60351.205525526 2024-02-11T04:55:57.405459+00:00 19994330.288999918848 29000000.017999991775 27869999.995000001043 3956013.056999980938 60351.205537278 2024-02-11T04:55:58.420843+00:00 19994330.285000089556 28999999.984000008553 27869999.975000020117 3957216.983000009786 60351.205548669 2024-02-11T04:55:59.404985+00:00 19994330.284999970347 29000000.008999988437 27870000.021999958903 3954037.037000000011 60351.205560421 2024-02-11T04:56:00.420370+00:00 19994330.284000039101 29000000.011000011116 27869999.976000070572 3956014.938999981154 60351.205571812 2024-02-11T04:56:01.404512+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3954492.947000027169 60351.205583564 2024-02-11T04:56:02.419896+00:00 19994330.283999919891 29000000.013000011444 27870000.038999918848 3953422.058999984991 60351.205594954 2024-02-11T04:56:03.404038+00:00 19994330.292000059038 28999999.994999971241 27869999.998000029474 3952076.016999990214 60351.205606706 2024-02-11T04:56:04.419423+00:00 19994330.287999991328 28999999.987000018358 27869999.971999999136 3958005.986000000965 60351.205618278 2024-02-11T04:56:05.419186+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3956381.045000017155 60351.205629849 2024-02-11T04:56:06.418949+00:00 19994330.287000000477 29000000.000999990851 27870000.026999950409 3955736.995999991894 60351.205641421 2024-02-11T04:56:07.418712+00:00 19994330.285999998450 28999999.993000030518 27869999.966000080109 3956441.967000008095 60351.205652992 2024-02-11T04:56:08.418475+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3957716.981000006199 60351.205664563 2024-02-11T04:56:09.418238+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3958457.115999997128 60351.205676134 2024-02-11T04:56:10.418001+00:00 19994330.287999998778 29000000.018999990076 27869999.968999978155 3956132.946999967098 60351.205687705 2024-02-11T04:56:11.417765+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3953040.950000048149 60351.205699277 2024-02-11T04:56:12.417527+00:00 19994330.281999990344 28999999.963999990374 27870000.074000000954 3956345.069999992847 60351.205710848 2024-02-11T04:56:13.417291+00:00 19994330.288000021130 29000000.065000060946 27869999.968999978155 3951879.956999958027 60351.205722420 2024-02-11T04:56:14.417054+00:00 19994330.285000000149 28999999.971999999136 27870000.034000039101 3955572.986000000965 60351.205733991 2024-02-11T04:56:15.416817+00:00 19994330.287999991328 28999999.974999900907 27869999.949999928474 3957481.932000041008 60351.205745562 2024-02-11T04:56:16.416580+00:00 19994330.282999988645 29000000.053000088781 27870000.079000119120 3956635.055000007153 60351.205757134 2024-02-11T04:56:17.416343+00:00 19994330.291000008583 29000000.000999931246 27870000.020999908447 3954574.060000001919 60351.205768705 2024-02-11T04:56:18.416106+00:00 19994330.286000009626 28999999.958000060171 27869999.944000009447 3955780.980999947060 60351.205780276 2024-02-11T04:56:19.415869+00:00 19994330.285999979824 29000000.023999929428 27870000.024000048637 3956629.899000049103 60351.205791848 2024-02-11T04:56:20.415632+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3957069.149999976158 60351.205803419 2024-02-11T04:56:21.415396+00:00 19994330.280999958515 29000000.031000021845 27870000.035000000149 3952404.947000027169 60351.205814990 2024-02-11T04:56:22.415158+00:00 19994330.285000029951 28999999.994000080973 27869999.988999988884 3962018.037999988068 60351.205826561 2024-02-11T04:56:23.414921+00:00 19994330.286000009626 28999999.963999990374 27869999.942000020295 3958171.036000012886 60351.205838133 2024-02-11T04:56:24.414685+00:00 19994330.287000000477 29000000.000999931246 27870000.052999999374 3958354.929999948014 60351.205849704 2024-02-11T04:56:25.414447+00:00 19994330.287999991328 29000000.037000060081 27869999.975999981165 3960011.976999998093 60351.205861276 2024-02-11T04:56:26.414211+00:00 19994330.284999970347 28999999.942999958992 27869999.980000019073 3956741.034000039101 60351.205872847 2024-02-11T04:56:27.413974+00:00 19994330.285000029951 29000000.037000060081 27870000.059999968857 3961544.948000013828 60351.205884599 2024-02-11T04:56:28.429358+00:00 19994330.284999970347 28999999.973999980837 27869999.961000028998 3960145.030999958981 60351.205895990 2024-02-11T04:56:29.413499+00:00 19994330.288000050932 29000000.033999919891 27870000.038999971002 3957490.045000017155 60351.205907742 2024-02-11T04:56:30.428885+00:00 19994330.283999979496 28999999.997000098228 27869999.966000020504 3960123.990999997128 60351.205919132 2024-02-11T04:56:31.413026+00:00 19994330.290000021458 28999999.995000001043 27870000.047999981791 3958365.014999986161 60351.205930884 2024-02-11T04:56:32.428411+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3959048.978000044823 60351.205942275 2024-02-11T04:56:33.412552+00:00 19994330.283999919891 28999999.986999999732 27869999.940000001341 3956918.969999969006 60351.205954027 2024-02-11T04:56:34.427937+00:00 19994330.288000110537 28999999.993999999017 27870000.071999970824 3958314.975000023842 60351.205965417 2024-02-11T04:56:35.412078+00:00 19994330.282999988645 28999999.996000010520 27869999.993000030518 3960548.032999991905 60351.205977170 2024-02-11T04:56:36.427463+00:00 19994330.286999940872 28999999.966000009328 27869999.988999959081 3956880.986999989022 60351.205988560 2024-02-11T04:56:37.411605+00:00 19994330.286000009626 29000000.016999989748 27869999.995000001043 3961072.973999977112 60351.206000312 2024-02-11T04:56:38.426989+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3955499.038000047207 60351.206011703 2024-02-11T04:56:39.411131+00:00 19994330.284999970347 28999999.997999999672 27869999.991000059992 3957606.011999965180 60351.206023455 2024-02-11T04:56:40.426516+00:00 19994330.288000110537 29000000.018999990076 27870000.013000011444 3961587.027999997139 60351.206034846 2024-02-11T04:56:41.410657+00:00 19994330.285999890417 28999999.965000029653 27869999.973999980837 3961153.895000040997 60351.206046598 2024-02-11T04:56:42.426041+00:00 19994330.282999988645 29000000.034999970347 27869999.980000019073 3957575.004999995232 60351.206057988 2024-02-11T04:56:43.410184+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3959289.074000000954 60351.206069740 2024-02-11T04:56:44.425568+00:00 19994330.287000060081 28999999.977999988943 27870000.009999990463 3957454.953999996185 60351.206081131 2024-02-11T04:56:45.409710+00:00 19994330.286999940872 28999999.981000009924 27870000.016999959946 3958393.063999950886 60351.206092883 2024-02-11T04:56:46.425094+00:00 19994330.289000030607 29000000.041999999434 27869999.932000041008 3961400.000000000000 60351.206104273 2024-02-11T04:56:47.409235+00:00 19994330.284000039101 28999999.975000020117 27870000.046999931335 3960503.867000042927 60351.206116026 2024-02-11T04:56:48.424620+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3964127.962999999989 60351.206127597 2024-02-11T04:56:49.424383+00:00 19994330.283999919891 28999999.973000049591 27870000.028000000864 3962006.099999963772 60351.206139168 2024-02-11T04:56:50.424147+00:00 19994330.286000009626 29000000.031999949366 27869999.975999951363 3958896.021000028122 60351.206150739 2024-02-11T04:56:51.423910+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3959552.973999977112 60351.206162311 2024-02-11T04:56:52.423671+00:00 19994330.288000110537 29000000.032999988645 27870000.006000038236 3959759.970000029076 60351.206173882 2024-02-11T04:56:53.423436+00:00 19994330.290999889374 28999999.986000061035 27870000.037000060081 3956533.053999959957 60351.206185273 2024-02-11T04:56:54.407578+00:00 19994330.283000111580 29000000.034999970347 27870000.019999980927 3954496.045000017155 60351.206197025 2024-02-11T04:56:55.422962+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3957848.925000011921 60351.206208415 2024-02-11T04:56:56.407104+00:00 19994330.282999988645 28999999.991999980062 27869999.970999959856 3960598.037999988068 60351.206220168 2024-02-11T04:56:57.422488+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3958109.018999993801 60351.206231558 2024-02-11T04:56:58.406630+00:00 19994330.283999919891 29000000.008999940008 27869999.982999999076 3955967.981999992859 60351.206243310 2024-02-11T04:56:59.422015+00:00 19994330.287000060081 28999999.998000029474 27870000.008999999613 3956370.056000053883 60351.206254701 2024-02-11T04:57:00.406156+00:00 19994330.285999998450 29000000.006999969482 27869999.986999999732 3955781.979999959003 60351.206266453 2024-02-11T04:57:01.421540+00:00 19994330.287000000477 29000000.006000038236 27870000.057999998331 3959552.962999999989 60351.206277844 2024-02-11T04:57:02.405683+00:00 19994330.286999989301 29000000.013999938965 27869999.991000000387 3956473.032000004780 60351.206289596 2024-02-11T04:57:03.421067+00:00 19994330.285000000149 28999999.981000069529 27870000.018999990076 3954101.994000018109 60351.206300986 2024-02-11T04:57:04.405208+00:00 19994330.285000011325 28999999.986999988556 27869999.984000001103 3958901.010999978054 60351.206312738 2024-02-11T04:57:05.420593+00:00 19994330.285999998450 28999999.986999988556 27869999.989000018686 3957469.906000018120 60351.206324129 2024-02-11T04:57:06.404734+00:00 19994330.286999989301 28999999.998000029474 27869999.950999978930 3956215.065999985207 60351.206335881 2024-02-11T04:57:07.420119+00:00 19994330.288000021130 29000000.029999971390 27870000.040000021458 3950875.948000013828 60351.206347272 2024-02-11T04:57:08.404261+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3953568.995999991894 60351.206359024 2024-02-11T04:57:09.419644+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3953224.000000000000 60351.206370414 2024-02-11T04:57:10.403787+00:00 19994330.281999979168 28999999.991999998689 27869999.966000020504 3956535.107999979984 60351.206382167 2024-02-11T04:57:11.419171+00:00 19994330.283000018448 28999999.987999990582 27870000.004999998957 3953522.990000010002 60351.206393738 2024-02-11T04:57:12.418935+00:00 19994330.287000000477 29000000.006999999285 27870000.007000029087 3954716.899000049103 60351.206405309 2024-02-11T04:57:13.418698+00:00 19994330.287999991328 28999999.996999990195 27870000.013999998569 3957043.060999989975 60351.206416880 2024-02-11T04:57:14.418460+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3960668.016000031959 60351.206428451 2024-02-11T04:57:15.418224+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3960512.974999905098 60351.206440023 2024-02-11T04:57:16.417987+00:00 19994330.283999979496 29000000.007999990135 27870000.029999971390 3959407.958000063896 60351.206451594 2024-02-11T04:57:17.417750+00:00 19994330.284000039101 28999999.986000001431 27869999.960000038147 3954074.995999931823 60351.206463166 2024-02-11T04:57:18.417513+00:00 19994330.288999971002 29000000.030000001192 27870000.020999908447 3957199.024000049103 60351.206474737 2024-02-11T04:57:19.417276+00:00 19994330.284000039101 28999999.975000020117 27869999.981000069529 3952878.049000024796 60351.206486308 2024-02-11T04:57:20.417039+00:00 19994330.285999950022 28999999.995999988168 27870000.031000021845 3952922.996999979019 60351.206497880 2024-02-11T04:57:21.416802+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3957640.016999959946 60351.206509451 2024-02-11T04:57:22.416566+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3956000.989000082016 60351.206521022 2024-02-11T04:57:23.416329+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3955813.996999979019 60351.206532594 2024-02-11T04:57:24.416092+00:00 19994330.284000039101 29000000.037000000477 27870000.042000059038 3954016.962999939919 60351.206544165 2024-02-11T04:57:25.415854+00:00 19994330.287000000477 28999999.950999978930 27870000.003999948502 3959192.019999980927 60351.206555736 2024-02-11T04:57:26.415618+00:00 19994330.285999950022 29000000.062000039965 27870000.026000019163 3961402.992000102997 60351.206567308 2024-02-11T04:57:27.415381+00:00 19994330.284999970347 28999999.934999998659 27869999.894999980927 3955136.069999932777 60351.206578879 2024-02-11T04:57:28.415144+00:00 19994330.289000030607 28999999.985000010580 27870000.037000060081 3956835.935999989975 60351.206590450 2024-02-11T04:57:29.414908+00:00 19994330.284000039101 29000000.032999988645 27870000.028999920934 3956250.976000071038 60351.206602022 2024-02-11T04:57:30.414671+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3956508.033999919891 60351.206613593 2024-02-11T04:57:31.414433+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3961571.907999991905 60351.206625164 2024-02-11T04:57:32.414197+00:00 19994330.285000089556 29000000.029999971390 27870000.032000061125 3960137.054000020027 60351.206636916 2024-02-11T04:57:33.429581+00:00 19994330.285999890417 28999999.986999988556 27869999.988999959081 3962872.027999997139 60351.206648307 2024-02-11T04:57:34.413723+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3958572.965000032913 60351.206660059 2024-02-11T04:57:35.429108+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3961917.157999991905 60351.206671449 2024-02-11T04:57:36.413249+00:00 19994330.282999988645 29000000.054999951273 27870000.054000020027 3960405.911000012886 60351.206683202 2024-02-11T04:57:37.428633+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3964294.929000020027 60351.206694592 2024-02-11T04:57:38.412775+00:00 19994330.285000089556 28999999.988000039011 27870000.014000009745 3961679.980999947060 60351.206706345 2024-02-11T04:57:39.428160+00:00 19994330.286999940872 28999999.965999960899 27869999.991999998689 3959279.083999990951 60351.206717735 2024-02-11T04:57:40.412301+00:00 19994330.282999988645 29000000.011999960989 27869999.961999978870 3959783.968000053894 60351.206729487 2024-02-11T04:57:41.427686+00:00 19994330.287000060081 29000000.001000050455 27870000.051000028849 3960995.972000002861 60351.206740878 2024-02-11T04:57:42.411828+00:00 19994330.286999940872 29000000.004000071436 27869999.991000000387 3957119.033999919891 60351.206752630 2024-02-11T04:57:43.427212+00:00 19994330.286000009626 28999999.992999911308 27869999.956000000238 3961769.967000008095 60351.206764020 2024-02-11T04:57:44.411354+00:00 19994330.286000009626 29000000.012000080198 27870000.048999991268 3962558.078999996185 60351.206775772 2024-02-11T04:57:45.426739+00:00 19994330.286999940872 28999999.996999979019 27869999.984000001103 3960246.863000034820 60351.206787163 2024-02-11T04:57:46.410879+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3953875.029000043869 60351.206798915 2024-02-11T04:57:47.426264+00:00 19994330.284999970347 28999999.975999999791 27869999.943000018597 3955593.101999998093 60351.206810306 2024-02-11T04:57:48.410406+00:00 19994330.286000009626 29000000.006999999285 27870000.044999960810 3958210.929999948014 60351.206822058 2024-02-11T04:57:49.425790+00:00 19994330.287000060081 29000000.008000001311 27869999.964000049978 3956470.064000010025 60351.206833448 2024-02-11T04:57:50.409932+00:00 19994330.284999970347 28999999.997999999672 27870000.011999960989 3961652.935000061989 60351.206845201 2024-02-11T04:57:51.425316+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3964335.078999996185 60351.206856591 2024-02-11T04:57:52.409459+00:00 19994330.289000030607 28999999.974000010639 27869999.957000020891 3960633.914999961853 60351.206868162 2024-02-11T04:57:53.409221+00:00 19994330.281999949366 29000000.015000019222 27870000.006999969482 3958365.988000034820 60351.206879734 2024-02-11T04:57:54.408984+00:00 19994330.289999999106 28999999.953999999911 27869999.951000031084 3961229.092999935150 60351.206891305 2024-02-11T04:57:55.408748+00:00 19994330.282999999821 29000000.049999978393 27870000.029999971390 3960686.995000004768 60351.206903057 2024-02-11T04:57:56.424132+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3954378.945000051986 60351.206914448 2024-02-11T04:57:57.408274+00:00 19994330.283999990672 29000000.006999969482 27869999.998000029474 3959876.958999990951 60351.206926200 2024-02-11T04:57:58.423658+00:00 19994330.287999998778 28999999.988000039011 27869999.960999969393 3958313.995000004768 60351.206937590 2024-02-11T04:57:59.407800+00:00 19994330.287999991328 29000000.053999960423 27870000.067999958992 3957073.992999910843 60351.206949343 2024-02-11T04:58:00.423185+00:00 19994330.285000029951 28999999.920000020415 27869999.961000081152 3955407.074000000954 60351.206960733 2024-02-11T04:58:01.407327+00:00 19994330.282999988645 29000000.047999981791 27870000.038999918848 3959970.936000109185 60351.206972485 2024-02-11T04:58:02.422711+00:00 19994330.285000000149 28999999.971999999136 27869999.956000089645 3957635.009999989998 60351.206983875 2024-02-11T04:58:03.406853+00:00 19994330.291999999434 29000000.022000011057 27869999.986999988556 3955804.024999976158 60351.206995628 2024-02-11T04:58:04.422237+00:00 19994330.282999988645 28999999.998000029474 27870000.024999979883 3958799.985999941826 60351.207007018 2024-02-11T04:58:05.406379+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3961591.063000082970 60351.207018770 2024-02-11T04:58:06.421763+00:00 19994330.285000000149 29000000.021999958903 27869999.971999999136 3959999.859999895096 60351.207030161 2024-02-11T04:58:07.405904+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3956647.120000004768 60351.207041913 2024-02-11T04:58:08.421289+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3960071.960000038147 60351.207053304 2024-02-11T04:58:09.405431+00:00 19994330.286000009626 28999999.989000078291 27869999.975999951363 3954999.088999987114 60351.207065056 2024-02-11T04:58:10.420816+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3957226.837000011932 60351.207076446 2024-02-11T04:58:11.404957+00:00 19994330.287000000477 28999999.966999888420 27869999.965000029653 3959541.088999987114 60351.207088199 2024-02-11T04:58:12.420342+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3953615.006000041962 60351.207099589 2024-02-11T04:58:13.404484+00:00 19994330.283999979496 28999999.985000010580 27870000.021999958903 3955144.967999935150 60351.207111341 2024-02-11T04:58:14.419867+00:00 19994330.285000029951 29000000.004000071436 27870000.008999940008 3958331.034000039101 60351.207122731 2024-02-11T04:58:15.404010+00:00 19994330.284999970347 28999999.945999979973 27869999.929999999702 3953970.947000027169 60351.207134484 2024-02-11T04:58:16.419395+00:00 19994330.286000009626 29000000.039000030607 27870000.052000001073 3956959.046000003815 60351.207146055 2024-02-11T04:58:17.419158+00:00 19994330.290000021458 28999999.982999920845 27869999.977000009269 3956126.116999983788 60351.207157626 2024-02-11T04:58:18.418922+00:00 19994330.284999970347 29000000.027000069618 27870000.021000001580 3956487.013000010978 60351.207169197 2024-02-11T04:58:19.418684+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3958431.914999961853 60351.207180769 2024-02-11T04:58:20.418446+00:00 19994330.285000029951 28999999.983000040054 27870000.025999989361 3957485.996999979019 60351.207192340 2024-02-11T04:58:21.418209+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3956972.968000053894 60351.207203912 2024-02-11T04:58:22.417972+00:00 19994330.282999988645 28999999.995999928564 27869999.959999978542 3958415.972000002861 60351.207215483 2024-02-11T04:58:23.417736+00:00 19994330.289000030607 29000000.019000049680 27870000.002000000328 3956465.972000002861 60351.207227055 2024-02-11T04:58:24.417499+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3955717.095000029076 60351.207238626 2024-02-11T04:58:25.417262+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3957842.939000010025 60351.207250197 2024-02-11T04:58:26.417025+00:00 19994330.284999970347 29000000.019000008702 27869999.988999959081 3956898.978999971878 60351.207261768 2024-02-11T04:58:27.416788+00:00 19994330.286999940872 28999999.951999988407 27870000.020000040531 3954803.085999966133 60351.207273340 2024-02-11T04:58:28.416551+00:00 19994330.285000089556 29000000.024999991059 27869999.974999960512 3957459.001999973785 60351.207284911 2024-02-11T04:58:29.416315+00:00 19994330.284999970347 29000000.017000019550 27870000.058000031859 3956150.986999989022 60351.207296482 2024-02-11T04:58:30.416078+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3959090.027000070084 60351.207308054 2024-02-11T04:58:31.415841+00:00 19994330.286000009626 28999999.988000009209 27869999.951000031084 3958410.962999939919 60351.207319625 2024-02-11T04:58:32.415604+00:00 19994330.282999988645 28999999.995000001043 27870000.043999969959 3961047.009999989998 60351.207331196 2024-02-11T04:58:33.415367+00:00 19994330.289000030607 28999999.990000009537 27869999.933000031859 3958631.841000080109 60351.207342768 2024-02-11T04:58:34.415130+00:00 19994330.284999970347 29000000.018999990076 27870000.024999979883 3958848.090999960899 60351.207354339 2024-02-11T04:58:35.414893+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3960641.968999981880 60351.207365911 2024-02-11T04:58:36.414656+00:00 19994330.281999949366 29000000.000999990851 27869999.986000061035 3960628.060999989975 60351.207377482 2024-02-11T04:58:37.414419+00:00 19994330.287000060081 29000000.006000038236 27869999.967999938875 3963627.040000081062 60351.207389053 2024-02-11T04:58:38.414183+00:00 19994330.287999991328 28999999.997999969870 27870000.072999950498 3959667.016999959946 60351.207400625 2024-02-11T04:58:39.413946+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3955089.990000010002 60351.207412377 2024-02-11T04:58:40.429330+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3959008.953999996185 60351.207423767 2024-02-11T04:58:41.413472+00:00 19994330.283999919891 29000000.002999961376 27870000.036000009626 3958519.093999981880 60351.207435519 2024-02-11T04:58:42.428856+00:00 19994330.287000060081 28999999.979000091553 27869999.957000020891 3957480.986000061035 60351.207446910 2024-02-11T04:58:43.412998+00:00 19994330.284000039101 29000000.014999989420 27870000.038999918848 3957217.018999934196 60351.207458662 2024-02-11T04:58:44.428382+00:00 19994330.286999940872 29000000.008999940008 27870000.045000080019 3956620.884000062943 60351.207470052 2024-02-11T04:58:45.412524+00:00 19994330.286000009626 28999999.989000078291 27869999.923999909312 3954418.929999948014 60351.207481804 2024-02-11T04:58:46.427909+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3955949.108999968041 60351.207493195 2024-02-11T04:58:47.412050+00:00 19994330.284000001848 28999999.993999961764 27869999.977000001818 3955654.004999995232 60351.207504767 2024-02-11T04:58:48.411814+00:00 19994330.282000001520 29000000.001999970526 27869999.999000068754 3955111.016000031959 60351.207516338 2024-02-11T04:58:49.411577+00:00 19994330.289000000805 28999999.994000080973 27869999.968999978155 3961272.875000000000 60351.207527909 2024-02-11T04:58:50.411340+00:00 19994330.284000001848 28999999.991999980062 27870000.064999941736 3959606.164999961853 60351.207539480 2024-02-11T04:58:51.411102+00:00 19994330.283999990672 29000000.018000010401 27869999.940999981016 3960366.879000068177 60351.207551052 2024-02-11T04:58:52.410866+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3959440.014999986161 60351.207562623 2024-02-11T04:58:53.410629+00:00 19994330.285999998450 28999999.971999999136 27869999.925000071526 3960253.065999985207 60351.207574194 2024-02-11T04:58:54.410392+00:00 19994330.287000000477 28999999.982999920845 27870000.076999999583 3961464.993999958038 60351.207585766 2024-02-11T04:58:55.410155+00:00 19994330.285000000149 29000000.031000021845 27869999.979000009596 3958956.071000099182 60351.207597337 2024-02-11T04:58:56.409918+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3953327.905999898911 60351.207608908 2024-02-11T04:58:57.409681+00:00 19994330.285000000149 28999999.981999989599 27869999.973000001162 3957918.111999989022 60351.207620480 2024-02-11T04:58:58.409444+00:00 19994330.285000000149 29000000.011000040919 27870000.008000001311 3957754.890000104904 60351.207632051 2024-02-11T04:58:59.409208+00:00 19994330.289999991655 29000000.010999921709 27870000.022999998182 3963760.962000011932 60351.207643623 2024-02-11T04:59:00.408971+00:00 19994330.285999979824 28999999.975000020117 27870000.023999989033 3952429.970999956131 60351.207655374 2024-02-11T04:59:01.424354+00:00 19994330.288000050932 29000000.010999999940 27869999.981999989599 3955245.011999965180 60351.207666765 2024-02-11T04:59:02.408496+00:00 19994330.283999979496 28999999.988000001758 27869999.949000030756 3961187.986000061035 60351.207678517 2024-02-11T04:59:03.423881+00:00 19994330.287000000477 29000000.035999998450 27870000.016999959946 3955445.011999965180 60351.207689907 2024-02-11T04:59:04.408023+00:00 19994330.282999988645 28999999.997999999672 27870000.015000049025 3958593.059999942780 60351.207701660 2024-02-11T04:59:05.423408+00:00 19994330.286000009626 28999999.997000008821 27869999.992999970913 3956550.023000001907 60351.207713050 2024-02-11T04:59:06.407549+00:00 19994330.288999971002 28999999.977999988943 27870000.000000000000 3954600.918000102043 60351.207724802 2024-02-11T04:59:07.422934+00:00 19994330.284000039101 29000000.028000030667 27870000.023999989033 3955297.040999888908 60351.207736193 2024-02-11T04:59:08.407075+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3958478.932000041008 60351.207747945 2024-02-11T04:59:09.422459+00:00 19994330.285000029951 28999999.993000030518 27869999.974000040442 3960782.067999958992 60351.207759336 2024-02-11T04:59:10.406602+00:00 19994330.287000000477 28999999.974999960512 27870000.011999960989 3956428.038000106812 60351.207771088 2024-02-11T04:59:11.421986+00:00 19994330.282999988645 29000000.002000030130 27869999.999000009149 3959048.027999997139 60351.207782478 2024-02-11T04:59:12.406127+00:00 19994330.285999950022 28999999.995999988168 27869999.955999970436 3955792.970999956131 60351.207794230 2024-02-11T04:59:13.421512+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3954783.937999964226 60351.207805621 2024-02-11T04:59:14.405654+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3956494.003000020981 60351.207817373 2024-02-11T04:59:15.421038+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3956248.128000020981 60351.207828764 2024-02-11T04:59:16.405180+00:00 19994330.288000110537 28999999.997999969870 27869999.988000039011 3956807.820000051986 60351.207840516 2024-02-11T04:59:17.420565+00:00 19994330.285999890417 28999999.972999989986 27869999.967999938875 3958890.039999961853 60351.207851906 2024-02-11T04:59:18.404705+00:00 19994330.286000009626 29000000.047999981791 27870000.038000110537 3956566.016000031959 60351.207863659 2024-02-11T04:59:19.420091+00:00 19994330.287000060081 28999999.981000069529 27869999.960999969393 3957749.063999890815 60351.207875049 2024-02-11T04:59:20.404233+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3956474.964000105858 60351.207886801 2024-02-11T04:59:21.419617+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3951807.006999969017 60351.207898192 2024-02-11T04:59:22.403758+00:00 19994330.285000089556 28999999.977999929339 27869999.914000030607 3955340.981999992859 60351.207909944 2024-02-11T04:59:23.419143+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3958587.927000045776 60351.207921515 2024-02-11T04:59:24.418906+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3953599.021999955177 60351.207933086 2024-02-11T04:59:25.418669+00:00 19994330.284000039101 29000000.034000039101 27870000.039999961853 3951675.095999956131 60351.207944658 2024-02-11T04:59:26.418432+00:00 19994330.285999890417 28999999.981999989599 27869999.973000049591 3952114.088999987114 60351.207956229 2024-02-11T04:59:27.418195+00:00 19994330.285000089556 28999999.978999968618 27870000.009999990463 3958705.796999999788 60351.207967801 2024-02-11T04:59:28.417959+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3959884.015000001062 60351.207979372 2024-02-11T04:59:29.417722+00:00 19994330.286000009626 28999999.929999951273 27870000.001000050455 3959759.002999999095 60351.207990943 2024-02-11T04:59:30.417484+00:00 19994330.286999940872 29000000.042999979109 27869999.963999990374 3958876.100000001024 60351.208002514 2024-02-11T04:59:31.417248+00:00 19994330.286000009626 29000000.035000089556 27870000.044999960810 3957591.938999998849 60351.208014086 2024-02-11T04:59:32.417011+00:00 19994330.284999970347 28999999.925999999046 27869999.936000000685 3954995.993999999017 60351.208025657 2024-02-11T04:59:33.416774+00:00 19994330.286000009626 29000000.037999991328 27870000.039999999106 3954417.113000002224 60351.208037228 2024-02-11T04:59:34.416537+00:00 19994330.287000060081 29000000.014999989420 27869999.986000008881 3960677.854999999981 60351.208048800 2024-02-11T04:59:35.416300+00:00 19994330.282999988645 28999999.963999990374 27869999.974999990314 3961199.056999995839 60351.208060371 2024-02-11T04:59:36.416064+00:00 19994330.289000030607 29000000.034999970347 27869999.994999989867 3958986.982000000775 60351.208071942 2024-02-11T04:59:37.415826+00:00 19994330.288999918848 28999999.983000040054 27870000.015999998897 3960270.973000004888 60351.208083514 2024-02-11T04:59:38.415589+00:00 19994330.286000009626 29000000.019999999553 27870000.033000018448 3956801.016999997199 60351.208095085 2024-02-11T04:59:39.415352+00:00 19994330.284999970347 28999999.970000009984 27869999.995999988168 3957890.023000001907 60351.208106657 2024-02-11T04:59:40.415116+00:00 19994330.283000111580 29000000.021000001580 27870000.011000011116 3960625.022999993991 60351.208118228 2024-02-11T04:59:41.414879+00:00 19994330.287000000477 29000000.035000000149 27870000.028000000864 3961785.914000004996 60351.208129799 2024-02-11T04:59:42.414642+00:00 19994330.285000000149 29000000.013999998569 27870000.028999980539 3961577.045000001788 60351.208141371 2024-02-11T04:59:43.414405+00:00 19994330.289000000805 28999999.928999990225 27869999.942000031471 3958673.069999999832 60351.208152942 2024-02-11T04:59:44.414168+00:00 19994330.287000000477 29000000.005000028759 27869999.962999999523 3963516.951999992132 60351.208164694 2024-02-11T04:59:45.429552+00:00 19994330.285999998450 28999999.996999979019 27870000.037999991328 3957137.975000008941 60351.208176084 2024-02-11T04:59:46.413694+00:00 19994330.283000010997 28999999.988000009209 27869999.996999979019 3962850.958999990951 60351.208187837 2024-02-11T04:59:47.429079+00:00 19994330.285999979824 29000000.000999990851 27869999.954999979585 3959056.047000005841 60351.208199227 2024-02-11T04:59:48.413220+00:00 19994330.285000000149 29000000.022000011057 27870000.045000020415 3964485.097000002861 60351.208210798 2024-02-11T04:59:49.412983+00:00 19994330.289000000805 28999999.994000021368 27870000.008999999613 3964019.901999995112 60351.208222370 2024-02-11T04:59:50.412747+00:00 19994330.287000000477 29000000.018999990076 27869999.954999979585 3963644.066000000108 60351.208233941 2024-02-11T04:59:51.412510+00:00 19994330.286000009626 28999999.948000010103 27869999.986000061035 3960520.981999992859 60351.208245513 2024-02-11T04:59:52.412273+00:00 19994330.287000000477 29000000.037999991328 27870000.023999929428 3963783.901000007987 60351.208257084 2024-02-11T04:59:53.412036+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3964403.042999998201 60351.208268655 2024-02-11T04:59:54.411799+00:00 19994330.280999988317 28999999.989000018686 27869999.939000010490 3961657.031000003219 60351.208280226 2024-02-11T04:59:55.411562+00:00 19994330.290000021458 29000000.008999940008 27869999.988999959081 3965609.984999998938 60351.208291798 2024-02-11T04:59:56.411326+00:00 19994330.283999979496 28999999.992000099272 27870000.035000089556 3963853.990999997128 60351.208303369 2024-02-11T04:59:57.411088+00:00 19994330.287999991328 29000000.018999930471 27870000.072999950498 3959086.982999994885 60351.208314940 2024-02-11T04:59:58.410852+00:00 19994330.287000000477 28999999.973000049591 27869999.909999970347 3951860.057000011206 60351.208326512 2024-02-11T04:59:59.410615+00:00 19994330.284000039101 28999999.985000010580 27870000.012000080198 3963451.023000001907 60351.208338083 2024-02-11T05:00:00.410378+00:00 19994330.283999979496 29000000.025999899954 27870000.002999901772 3956337.950999990106 60351.208349654 2024-02-11T05:00:01.410140+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3956049.057000011206 60351.208361226 2024-02-11T05:00:02.409904+00:00 19994330.287000000477 29000000.007000088692 27869999.957999940962 3959109.910999984015 60351.208372797 2024-02-11T05:00:03.409667+00:00 19994330.287000000477 28999999.977999929339 27869999.991999980062 3955168.043000013102 60351.208384369 2024-02-11T05:00:04.409431+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3961354.879000008106 60351.208395940 2024-02-11T05:00:05.409192+00:00 19994330.284000039101 29000000.019000049680 27869999.969000101089 3957431.097999989986 60351.208407511 2024-02-11T05:00:06.408956+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3956830.953000009060 60351.208419083 2024-02-11T05:00:07.408719+00:00 19994330.280999958515 28999999.980000019073 27870000.053999900818 3956484.125000000000 60351.208430835 2024-02-11T05:00:08.424104+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3959635.044999986887 60351.208442225 2024-02-11T05:00:09.408246+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3960374.930999993812 60351.208453977 2024-02-11T05:00:10.423630+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3955157.929000020027 60351.208465368 2024-02-11T05:00:11.407772+00:00 19994330.286999940872 29000000.033000111580 27870000.026999998838 3959493.042999982834 60351.208477120 2024-02-11T05:00:12.423156+00:00 19994330.286000009626 28999999.965999960899 27869999.973000001162 3957541.934000014793 60351.208488510 2024-02-11T05:00:13.407298+00:00 19994330.286000009626 29000000.041000008583 27870000.048000011593 3961109.199999988079 60351.208500262 2024-02-11T05:00:14.422682+00:00 19994330.284999970347 28999999.985000010580 27869999.942999988794 3955046.916000009049 60351.208511653 2024-02-11T05:00:15.406824+00:00 19994330.286000009626 28999999.958000000566 27870000.001000020653 3957077.986999989022 60351.208523405 2024-02-11T05:00:16.422208+00:00 19994330.287000060081 29000000.008999999613 27870000.031999979168 3956766.939000010025 60351.208534796 2024-02-11T05:00:17.406351+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3956684.979000002146 60351.208546548 2024-02-11T05:00:18.421734+00:00 19994330.289000030607 29000000.008000001311 27870000.006999999285 3953768.016000003088 60351.208557938 2024-02-11T05:00:19.405876+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3955228.003999977838 60351.208569691 2024-02-11T05:00:20.421260+00:00 19994330.285000089556 28999999.999000009149 27870000.023999989033 3955456.952000021935 60351.208581081 2024-02-11T05:00:21.405403+00:00 19994330.286000009626 28999999.984999980778 27869999.966000020504 3954662.050999999046 60351.208592833 2024-02-11T05:00:22.420787+00:00 19994330.282999988645 28999999.977000001818 27869999.997999969870 3953970.033999979030 60351.208604224 2024-02-11T05:00:23.404929+00:00 19994330.288999918848 28999999.997000008821 27869999.994000021368 3953930.019000024069 60351.208615976 2024-02-11T05:00:24.420313+00:00 19994330.286000009626 29000000.038999971002 27870000.051999989897 3957575.989999980200 60351.208627366 2024-02-11T05:00:25.404455+00:00 19994330.289000030607 29000000.002000030130 27869999.996000051498 3954591.888999999035 60351.208639118 2024-02-11T05:00:26.419840+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3961784.115999997128 60351.208650509 2024-02-11T05:00:27.403982+00:00 19994330.286000009626 28999999.974000040442 27869999.977999988943 3959342.919000000227 60351.208662261 2024-02-11T05:00:28.419366+00:00 19994330.283999919891 29000000.037000000477 27870000.059999998659 3959330.076000005007 60351.208673832 2024-02-11T05:00:29.419129+00:00 19994330.285000089556 28999999.963999990374 27869999.908999979496 3956593.907000004780 60351.208685404 2024-02-11T05:00:30.418892+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3956510.992000014056 60351.208696975 2024-02-11T05:00:31.418655+00:00 19994330.287999991328 29000000.015999969095 27869999.981000069529 3956098.127999991179 60351.208708547 2024-02-11T05:00:32.418418+00:00 19994330.287999991328 29000000.004000011832 27870000.005999919027 3959018.951999992132 60351.208720118 2024-02-11T05:00:33.418181+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3959539.016000003088 60351.208731689 2024-02-11T05:00:34.417944+00:00 19994330.286000009626 29000000.044000029564 27870000.037000060081 3953996.882000029087 60351.208743260 2024-02-11T05:00:35.417707+00:00 19994330.285000000149 28999999.982999920845 27869999.929999951273 3956775.166999996174 60351.208754832 2024-02-11T05:00:36.417471+00:00 19994330.284000001848 28999999.991999980062 27870000.030000090599 3956780.944000006188 60351.208766403 2024-02-11T05:00:37.417234+00:00 19994330.287000000477 29000000.027000069618 27870000.059000018984 3959059.021999955177 60351.208777974 2024-02-11T05:00:38.416997+00:00 19994330.283999990672 28999999.995000001043 27869999.980999950320 3956688.932000041008 60351.208789546 2024-02-11T05:00:39.416760+00:00 19994330.291000008583 28999999.997999910265 27870000.006000038236 3958950.026999949943 60351.208801117 2024-02-11T05:00:40.416523+00:00 19994330.285999998450 29000000.004000071436 27869999.967000011355 3958588.049000024796 60351.208812688 2024-02-11T05:00:41.416286+00:00 19994330.287999998778 28999999.996999979019 27870000.026999950409 3954221.971000016201 60351.208824260 2024-02-11T05:00:42.416049+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3956535.000999987125 60351.208835831 2024-02-11T05:00:43.415813+00:00 19994330.284000009298 28999999.998999949545 27870000.021000031382 3952799.972000002861 60351.208847222 2024-02-11T05:00:44.399954+00:00 19994330.287999991328 29000000.025000099093 27870000.016999959946 3953597.968999981880 60351.208858974 2024-02-11T05:00:45.415339+00:00 19994330.284000009298 29000000.006999969482 27869999.973000049591 3956547.055999993812 60351.208870364 2024-02-11T05:00:46.399480+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3957171.972000002861 60351.208882117 2024-02-11T05:00:47.414865+00:00 19994330.285000000149 28999999.978999968618 27869999.965000029653 3957780.995000004768 60351.208893507 2024-02-11T05:00:48.399007+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3955691.971000016201 60351.208905259 2024-02-11T05:00:49.414391+00:00 19994330.285000029951 28999999.981000069529 27869999.925999999046 3957732.013000010978 60351.208916650 2024-02-11T05:00:50.398533+00:00 19994330.286000009626 28999999.985999941826 27870000.043999999762 3956376.053999959957 60351.208928402 2024-02-11T05:00:51.413917+00:00 19994330.284999970347 29000000.022999998182 27869999.996999990195 3953655.037000000011 60351.208939973 2024-02-11T05:00:52.413680+00:00 19994330.287999991328 29000000.034000001848 27869999.999000009149 3959747.922000051010 60351.208951544 2024-02-11T05:00:53.413443+00:00 19994330.287000000477 28999999.936999991536 27869999.942999999970 3958393.017999947071 60351.208963116 2024-02-11T05:00:54.413206+00:00 19994330.286000009626 29000000.046000000089 27870000.000999990851 3960087.953999996185 60351.208974687 2024-02-11T05:00:55.412969+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3958597.043000041973 60351.208986259 2024-02-11T05:00:56.412732+00:00 19994330.284000039101 29000000.032000008970 27870000.024000018835 3955910.918999969959 60351.208997830 2024-02-11T05:00:57.412496+00:00 19994330.285999950022 28999999.997000008821 27870000.072999980301 3962368.016000031959 60351.209009401 2024-02-11T05:00:58.412259+00:00 19994330.284000039101 28999999.970999989659 27869999.969000011683 3953549.055000007153 60351.209020972 2024-02-11T05:00:59.412022+00:00 19994330.288999971002 28999999.986000001431 27869999.982999980450 3955040.742999970913 60351.209032544 2024-02-11T05:01:00.411786+00:00 19994330.283999979496 28999999.998000029474 27870000.008999999613 3957120.287000000011 60351.209044115 2024-02-11T05:01:01.411548+00:00 19994330.287999991328 29000000.030999958515 27870000.008999999613 3959418.019999980927 60351.209055686 2024-02-11T05:01:02.411312+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3952441.961000024807 60351.209067258 2024-02-11T05:01:03.411074+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3955718.976000010967 60351.209078829 2024-02-11T05:01:04.410838+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3952466.048999965191 60351.209090400 2024-02-11T05:01:05.410601+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3956358.002000033855 60351.209101972 2024-02-11T05:01:06.410363+00:00 19994330.280999898911 29000000.004000011832 27870000.026000019163 3955224.969999969006 60351.209113543 2024-02-11T05:01:07.410127+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3956370.939000010025 60351.209125115 2024-02-11T05:01:08.409890+00:00 19994330.287999991328 29000000.004000011832 27870000.061000049114 3953993.144999980927 60351.209136686 2024-02-11T05:01:09.409653+00:00 19994330.284999970347 28999999.987999979407 27869999.937999960035 3956484.011000037193 60351.209148257 2024-02-11T05:01:10.409416+00:00 19994330.286000009626 28999999.989000018686 27870000.016999959946 3953916.949000000954 60351.209159829 2024-02-11T05:01:11.409179+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3955423.023000001907 60351.209171400 2024-02-11T05:01:12.408942+00:00 19994330.285000089556 28999999.982999920845 27869999.950999978930 3956665.806999980938 60351.209183152 2024-02-11T05:01:13.424327+00:00 19994330.284999970347 28999999.978000041097 27870000.025000099093 3956392.162999988068 60351.209194542 2024-02-11T05:01:14.408469+00:00 19994330.289999961853 29000000.039999961853 27869999.991999980062 3956499.983000040054 60351.209206295 2024-02-11T05:01:15.423853+00:00 19994330.282999988645 28999999.996000051498 27869999.963999990374 3960154.909999967087 60351.209217685 2024-02-11T05:01:16.407995+00:00 19994330.287999991328 28999999.990000009537 27870000.051999930292 3958122.043000041973 60351.209229437 2024-02-11T05:01:17.423379+00:00 19994330.287999991328 29000000.018000010401 27870000.035000089556 3958039.920999944210 60351.209240828 2024-02-11T05:01:18.407521+00:00 19994330.282999988645 28999999.991999980062 27869999.947000030428 3959590.072000027169 60351.209252580 2024-02-11T05:01:19.422906+00:00 19994330.283000111580 28999999.983999971300 27869999.985999941826 3958713.984000027180 60351.209263971 2024-02-11T05:01:20.407046+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3955209.111000000965 60351.209275723 2024-02-11T05:01:21.422431+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3955947.923999965191 60351.209287113 2024-02-11T05:01:22.406572+00:00 19994330.286000009626 29000000.034999970347 27870000.039999961853 3951457.906000018120 60351.209298865 2024-02-11T05:01:23.421958+00:00 19994330.286000009626 28999999.980000019073 27869999.923000101000 3957057.162999988068 60351.209310256 2024-02-11T05:01:24.406098+00:00 19994330.283999919891 29000000.028999920934 27870000.039999961853 3956173.898999989033 60351.209322008 2024-02-11T05:01:25.421484+00:00 19994330.285000089556 28999999.961000081152 27870000.013999938965 3954078.025000036228 60351.209333398 2024-02-11T05:01:26.405625+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3957771.004999995232 60351.209345151 2024-02-11T05:01:27.421010+00:00 19994330.286000009626 29000000.017999891192 27870000.050000071526 3958196.056999980938 60351.209356541 2024-02-11T05:01:28.405151+00:00 19994330.287999991328 28999999.975000020117 27869999.936000000685 3957194.036000012886 60351.209368293 2024-02-11T05:01:29.420536+00:00 19994330.289999999106 29000000.015000000596 27869999.991999998689 3960342.890999972820 60351.209379684 2024-02-11T05:01:30.404678+00:00 19994330.282999999821 29000000.008000001311 27870000.037000000477 3954146.036000012886 60351.209391436 2024-02-11T05:01:31.420062+00:00 19994330.286999989301 28999999.988999988884 27869999.962000001222 3952008.078000009060 60351.209402827 2024-02-11T05:01:32.404204+00:00 19994330.283000010997 29000000.045000001788 27870000.059000000358 3956285.940999985207 60351.209414579 2024-02-11T05:01:33.419588+00:00 19994330.287000000477 28999999.979000020772 27869999.962000008672 3955825.067000031006 60351.209425969 2024-02-11T05:01:34.403730+00:00 19994330.285000011325 28999999.988999988884 27869999.981999989599 3956155.870999991894 60351.209437721 2024-02-11T05:01:35.419114+00:00 19994330.290999978781 28999999.986000001431 27870000.009999990463 3955248.057999968994 60351.209449293 2024-02-11T05:01:36.418878+00:00 19994330.285000000149 28999999.981000009924 27870000.011999990791 3952772.986000000965 60351.209460864 2024-02-11T05:01:37.418641+00:00 19994330.286000009626 29000000.041999999434 27870000.013000011444 3954834.139999986161 60351.209472435 2024-02-11T05:01:38.418404+00:00 19994330.286000009626 28999999.992999970913 27869999.965000029653 3955360.795000017155 60351.209484006 2024-02-11T05:01:39.418167+00:00 19994330.283999979496 28999999.971000019461 27869999.993999961764 3953701.000000000000 60351.209495578 2024-02-11T05:01:40.417930+00:00 19994330.285000000149 29000000.007000029087 27870000.023999989033 3954378.041000009049 60351.209507149 2024-02-11T05:01:41.417693+00:00 19994330.290000021458 29000000.028999980539 27869999.976000010967 3954100.040000020992 60351.209518720 2024-02-11T05:01:42.417456+00:00 19994330.282999988645 28999999.960999969393 27870000.011000040919 3952148.990999937057 60351.209530292 2024-02-11T05:01:43.417219+00:00 19994330.291000008583 29000000.038000050932 27870000.043999969959 3956449.983000040054 60351.209541863 2024-02-11T05:01:44.416983+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3956748.896000028122 60351.209553254 2024-02-11T05:01:45.401125+00:00 19994330.287999991328 28999999.959999978542 27870000.085999969393 3960067.120000004768 60351.209565006 2024-02-11T05:01:46.416508+00:00 19994330.279999971390 29000000.020000040531 27869999.935000058264 3957993.013000010978 60351.209576396 2024-02-11T05:01:47.400650+00:00 19994330.286000009626 28999999.997999969870 27869999.997999910265 3958001.939999938011 60351.209588149 2024-02-11T05:01:48.416035+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3954879.074000000954 60351.209599539 2024-02-11T05:01:49.400177+00:00 19994330.289999961853 29000000.013000011444 27869999.953000068665 3953545.983000040054 60351.209611291 2024-02-11T05:01:50.415561+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3957228.898000001907 60351.209622682 2024-02-11T05:01:51.399703+00:00 19994330.283000048250 29000000.021000031382 27869999.964000109583 3958517.146999955177 60351.209634434 2024-02-11T05:01:52.415087+00:00 19994330.285999950022 28999999.984000090510 27870000.043999910355 3957108.911000012886 60351.209645825 2024-02-11T05:01:53.399229+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3955456.011000037193 60351.209657576 2024-02-11T05:01:54.414614+00:00 19994330.285999950022 29000000.044999960810 27870000.059000018984 3954790.976999998093 60351.209668967 2024-02-11T05:01:55.398755+00:00 19994330.284000039101 28999999.975000020117 27869999.950000051409 3958762.018000007141 60351.209680719 2024-02-11T05:01:56.414140+00:00 19994330.289000030607 29000000.000999931246 27870000.056999921799 3961092.981999992859 60351.209692110 2024-02-11T05:01:57.398281+00:00 19994330.286999940872 29000000.015000101179 27869999.986999988556 3966187.039999961853 60351.209703862 2024-02-11T05:01:58.413666+00:00 19994330.284000039101 28999999.984999898821 27870000.008000019938 3955660.067999958992 60351.209715433 2024-02-11T05:01:59.413428+00:00 19994330.289999961853 29000000.004000071436 27869999.932999968529 3960018.921000003815 60351.209727005 2024-02-11T05:02:00.413192+00:00 19994330.282000061125 29000000.006000038236 27870000.059000018984 3953194.996000051033 60351.209738576 2024-02-11T05:02:01.412955+00:00 19994330.282999988645 29000000.004999998957 27869999.981000069529 3954777.072000027169 60351.209750147 2024-02-11T05:02:02.412718+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3953340.023999928962 60351.209761718 2024-02-11T05:02:03.412481+00:00 19994330.286999940872 28999999.990000009537 27869999.940000060946 3959404.991999983788 60351.209773290 2024-02-11T05:02:04.412244+00:00 19994330.285000089556 28999999.987999919802 27870000.004999998957 3956874.970000029076 60351.209784861 2024-02-11T05:02:05.412007+00:00 19994330.285999890417 29000000.004000071436 27870000.039999961853 3959932.004000068177 60351.209796432 2024-02-11T05:02:06.411770+00:00 19994330.289000030607 28999999.980000000447 27870000.010000001639 3951126.962999939919 60351.209808004 2024-02-11T05:02:07.411533+00:00 19994330.282999988645 29000000.043000008911 27870000.017999999225 3955044.999000072014 60351.209819575 2024-02-11T05:02:08.411297+00:00 19994330.284999970347 28999999.960999999195 27869999.958999998868 3954096.970999956131 60351.209831147 2024-02-11T05:02:09.411060+00:00 19994330.283000111580 28999999.986999999732 27870000.008000001311 3953878.001000047196 60351.209842718 2024-02-11T05:02:10.410823+00:00 19994330.288999918848 28999999.966000009328 27869999.986999999732 3954336.067999958992 60351.209854289 2024-02-11T05:02:11.410586+00:00 19994330.291000008583 29000000.040999978781 27870000.018000010401 3951764.904999970924 60351.209865861 2024-02-11T05:02:12.410348+00:00 19994330.281000021845 29000000.015999998897 27869999.993000000715 3953237.029000043869 60351.209877432 2024-02-11T05:02:13.410113+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3953120.968999981880 60351.209889003 2024-02-11T05:02:14.409876+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3960156.024000049103 60351.209900575 2024-02-11T05:02:15.409638+00:00 19994330.285000089556 29000000.013999998569 27869999.998999979347 3954055.957999945153 60351.209912146 2024-02-11T05:02:16.409401+00:00 19994330.284999970347 28999999.983000040054 27869999.932000041008 3956345.120000004768 60351.209923717 2024-02-11T05:02:17.409164+00:00 19994330.287999991328 28999999.980999950320 27870000.047999981791 3956782.868999958038 60351.209935288 2024-02-11T05:02:18.408927+00:00 19994330.289000030607 29000000.022000011057 27870000.047999981791 3952152.078000069130 60351.209946860 2024-02-11T05:02:19.408691+00:00 19994330.287999991328 29000000.008999999613 27869999.931000050157 3955659.021999955177 60351.209958612 2024-02-11T05:02:20.424075+00:00 19994330.281000021845 29000000.018999990076 27870000.023999989033 3954810.917000054847 60351.209970003 2024-02-11T05:02:21.408217+00:00 19994330.286999940872 28999999.977999988943 27869999.997999969870 3954709.115000010002 60351.209981754 2024-02-11T05:02:22.423602+00:00 19994330.285000000149 28999999.983000040054 27869999.991000000387 3958552.878999948967 60351.209993145 2024-02-11T05:02:23.407743+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3953960.004999995232 60351.210004897 2024-02-11T05:02:24.423128+00:00 19994330.287000000477 28999999.998999949545 27869999.926999989897 3955778.039999961853 60351.210016288 2024-02-11T05:02:25.407270+00:00 19994330.287999998778 28999999.968999978155 27870000.039999961853 3956685.054000020027 60351.210028040 2024-02-11T05:02:26.422654+00:00 19994330.287000000477 29000000.032999988645 27869999.994000080973 3956098.955000042915 60351.210039430 2024-02-11T05:02:27.406796+00:00 19994330.285000000149 29000000.015000101179 27870000.052999969572 3959912.067999958992 60351.210051183 2024-02-11T05:02:28.422180+00:00 19994330.283999990672 28999999.997999910265 27869999.975000020117 3955552.003000020981 60351.210062573 2024-02-11T05:02:29.406322+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3952603.945999979973 60351.210074325 2024-02-11T05:02:30.421706+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3954370.996999979019 60351.210085716 2024-02-11T05:02:31.405848+00:00 19994330.291999999434 29000000.040000081062 27870000.028000000864 3954639.967000008095 60351.210097468 2024-02-11T05:02:32.421233+00:00 19994330.285000000149 29000000.022999998182 27870000.014000058174 3957265.942000031006 60351.210108859 2024-02-11T05:02:33.405375+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3951167.195000051986 60351.210120611 2024-02-11T05:02:34.420759+00:00 19994330.285000000149 28999999.962999939919 27869999.973000049591 3954598.933999896049 60351.210132001 2024-02-11T05:02:35.404901+00:00 19994330.283999979496 29000000.044000029564 27870000.029999971390 3952367.909000039101 60351.210143753 2024-02-11T05:02:36.420285+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3956221.090000032913 60351.210155144 2024-02-11T05:02:37.404427+00:00 19994330.287000000477 29000000.016999959946 27870000.057999968529 3954013.916999936104 60351.210166896 2024-02-11T05:02:38.419811+00:00 19994330.288000050932 29000000.014999989420 27869999.963000059128 3955761.059000014793 60351.210178287 2024-02-11T05:02:39.403952+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3954632.000000000000 60351.210190039 2024-02-11T05:02:40.419337+00:00 19994330.280000030994 29000000.003000020981 27870000.039000030607 3952970.024999976158 60351.210201429 2024-02-11T05:02:41.403479+00:00 19994330.288999971002 29000000.054000020027 27870000.063999891281 3954418.935000061989 60351.210213000 2024-02-11T05:02:42.403242+00:00 19994330.286000009626 28999999.939000010490 27869999.860000010580 3950820.023999928962 60351.210224753 2024-02-11T05:02:43.418626+00:00 19994330.283999979496 28999999.980999998748 27869999.971999999136 3955425.962000011932 60351.210236143 2024-02-11T05:02:44.402768+00:00 19994330.287000000477 29000000.055999990553 27870000.104000091553 3953249.008000016212 60351.210247895 2024-02-11T05:02:45.418153+00:00 19994330.285000029951 28999999.982000008225 27869999.980000000447 3955664.078999996185 60351.210259286 2024-02-11T05:02:46.402295+00:00 19994330.287000000477 28999999.980000000447 27869999.966000009328 3955571.907000064850 60351.210271038 2024-02-11T05:02:47.417679+00:00 19994330.287000000477 29000000.026000011712 27870000.016999989748 3958952.120000004768 60351.210282429 2024-02-11T05:02:48.401821+00:00 19994330.285999950022 28999999.971999969333 27869999.988000009209 3957442.932999968994 60351.210294181 2024-02-11T05:02:49.417206+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3957009.909000039101 60351.210305571 2024-02-11T05:02:50.401347+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3957776.000000000000 60351.210317323 2024-02-11T05:02:51.416732+00:00 19994330.281999949366 28999999.994999971241 27870000.025999989361 3955559.046999930870 60351.210328714 2024-02-11T05:02:52.400873+00:00 19994330.288000110537 29000000.004000011832 27869999.995999988168 3956596.996000051033 60351.210340466 2024-02-11T05:02:53.416257+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3953923.003000020981 60351.210351856 2024-02-11T05:02:54.400399+00:00 19994330.286000009626 28999999.977000001818 27870000.026999980211 3958381.979999899864 60351.210363609 2024-02-11T05:02:55.415784+00:00 19994330.286999940872 29000000.025999959558 27870000.002000030130 3954944.027999997139 60351.210374999 2024-02-11T05:02:56.399926+00:00 19994330.284000039101 28999999.992000039667 27869999.981000009924 3954998.083000063896 60351.210386751 2024-02-11T05:02:57.415310+00:00 19994330.287999991328 29000000.010999981314 27870000.005999978632 3957619.950999975204 60351.210398142 2024-02-11T05:02:58.399452+00:00 19994330.284999970347 28999999.975000020117 27869999.995999988168 3958322.037999988068 60351.210409894 2024-02-11T05:02:59.414836+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3957707.978999971878 60351.210421285 2024-02-11T05:03:00.398978+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3954719.001000047196 60351.210433037 2024-02-11T05:03:01.414363+00:00 19994330.282999988645 28999999.943999949843 27869999.971000019461 3955344.080999969970 60351.210444427 2024-02-11T05:03:02.398504+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3953343.858000040054 60351.210456179 2024-02-11T05:03:03.413889+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3959630.016999959946 60351.210467751 2024-02-11T05:03:04.413651+00:00 19994330.281999949366 29000000.016000028700 27869999.990000009537 3954093.997000098228 60351.210479322 2024-02-11T05:03:05.413414+00:00 19994330.286000009626 28999999.973000049591 27870000.038999918848 3953458.876999973785 60351.210490893 2024-02-11T05:03:06.413178+00:00 19994330.290000081062 29000000.022999998182 27869999.986000061035 3956469.120000004768 60351.210502464 2024-02-11T05:03:07.412941+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3956344.991999983788 60351.210514036 2024-02-11T05:03:08.412704+00:00 19994330.284999970347 28999999.993999961764 27870000.019999980927 3955678.023000001907 60351.210525607 2024-02-11T05:03:09.412467+00:00 19994330.282000061125 29000000.017000079155 27869999.982999920845 3954644.023999928962 60351.210537178 2024-02-11T05:03:10.412231+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3958824.921000003815 60351.210548750 2024-02-11T05:03:11.411994+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3959175.008000016212 60351.210560321 2024-02-11T05:03:12.411757+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3957737.114000082016 60351.210571893 2024-02-11T05:03:13.411520+00:00 19994330.286999940872 28999999.991999980062 27870000.058000091463 3957747.973999977112 60351.210583464 2024-02-11T05:03:14.411283+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3960065.934999942780 60351.210595035 2024-02-11T05:03:15.411046+00:00 19994330.284000039101 28999999.999000068754 27869999.960999969393 3955303.110000013839 60351.210606607 2024-02-11T05:03:16.410808+00:00 19994330.285000000149 28999999.988999959081 27870000.027000069618 3962089.878000020981 60351.210618178 2024-02-11T05:03:17.410572+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3958566.075999975204 60351.210629749 2024-02-11T05:03:18.410335+00:00 19994330.279999990016 29000000.002999901772 27869999.975999951363 3960485.968000053894 60351.210641321 2024-02-11T05:03:19.410098+00:00 19994330.289000000805 28999999.976000070572 27870000.003999948502 3958607.041999936104 60351.210652892 2024-02-11T05:03:20.409861+00:00 19994330.287000000477 29000000.013000000268 27869999.996000051498 3957465.937000035774 60351.210664463 2024-02-11T05:03:21.409624+00:00 19994330.285999998450 28999999.984000001103 27869999.991000059992 3952389.041000009049 60351.210676034 2024-02-11T05:03:22.409387+00:00 19994330.287000019103 29000000.030999999493 27869999.996999979019 3953091.965000032913 60351.210687606 2024-02-11T05:03:23.409151+00:00 19994330.285999979824 28999999.973999988288 27869999.960999999195 3959174.015999913216 60351.210699177 2024-02-11T05:03:24.408913+00:00 19994330.287000000477 29000000.038000021130 27870000.052999999374 3952328.003000020981 60351.210710749 2024-02-11T05:03:25.408677+00:00 19994330.286000009626 28999999.996999979019 27870000.017000000924 3958560.993999958038 60351.210722320 2024-02-11T05:03:26.408440+00:00 19994330.285999979824 28999999.967000011355 27869999.956000000238 3955661.899000049103 60351.210734072 2024-02-11T05:03:27.423824+00:00 19994330.284000009298 29000000.027000010014 27870000.083999991417 3955513.062000035774 60351.210745463 2024-02-11T05:03:28.407966+00:00 19994330.288000021130 29000000.003999978304 27869999.966000020504 3955080.074000000954 60351.210757215 2024-02-11T05:03:29.423351+00:00 19994330.287999991328 28999999.966000020504 27869999.932999998331 3955130.947999954224 60351.210768605 2024-02-11T05:03:30.407491+00:00 19994330.283999979496 29000000.038999971002 27870000.055000010878 3953429.129000068177 60351.210780357 2024-02-11T05:03:31.422876+00:00 19994330.285000029951 28999999.969000041485 27869999.995999988168 3957095.873999952804 60351.210791748 2024-02-11T05:03:32.407019+00:00 19994330.287000000477 29000000.004999998957 27869999.954999979585 3954498.019999980927 60351.210803500 2024-02-11T05:03:33.422403+00:00 19994330.284999970347 29000000.018999990076 27870000.054000020027 3954733.983999968041 60351.210814890 2024-02-11T05:03:34.406545+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3954795.012000083923 60351.210826643 2024-02-11T05:03:35.421929+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3957010.038999915123 60351.210838033 2024-02-11T05:03:36.406071+00:00 19994330.285000029951 28999999.972999989986 27869999.981000009924 3957102.949000000954 60351.210849785 2024-02-11T05:03:37.421455+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3955626.136000037193 60351.210861176 2024-02-11T05:03:38.405597+00:00 19994330.284000039101 28999999.982000049204 27870000.063000019640 3953802.815000057220 60351.210872928 2024-02-11T05:03:39.420981+00:00 19994330.284999970347 28999999.984999898821 27869999.967000011355 3956169.956999897957 60351.210884319 2024-02-11T05:03:40.405124+00:00 19994330.284000039101 29000000.031000021845 27869999.918999969959 3954923.055999993812 60351.210895890 2024-02-11T05:03:41.404886+00:00 19994330.287000000477 28999999.957000020891 27870000.046999990940 3958090.104000092018 60351.210907461 2024-02-11T05:03:42.404649+00:00 19994330.286000009626 29000000.044000029564 27870000.048000041395 3954446.016999959946 60351.210919033 2024-02-11T05:03:43.404413+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3949513.889999986161 60351.210930604 2024-02-11T05:03:44.404175+00:00 19994330.285999890417 29000000.019999980927 27869999.975999951363 3953971.103999971878 60351.210942175 2024-02-11T05:03:45.403938+00:00 19994330.282000061125 28999999.980000019073 27870000.032000061125 3955930.967000008095 60351.210953746 2024-02-11T05:03:46.403702+00:00 19994330.289999961853 29000000.019999980927 27870000.002999901772 3952450.883000016212 60351.210965318 2024-02-11T05:03:47.403465+00:00 19994330.281000021845 28999999.960999969393 27869999.963000059128 3958504.137000083923 60351.210977070 2024-02-11T05:03:48.418849+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3956352.829999924172 60351.210988461 2024-02-11T05:03:49.402991+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3949951.192000031006 60351.211000212 2024-02-11T05:03:50.418376+00:00 19994330.283999919891 29000000.003000020981 27869999.978000041097 3957190.962999939919 60351.211011603 2024-02-11T05:03:51.402517+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3955467.980000019073 60351.211023355 2024-02-11T05:03:52.417902+00:00 19994330.286000009626 28999999.967999938875 27870000.011999960989 3954036.027000070084 60351.211034746 2024-02-11T05:03:53.402044+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3951948.978999971878 60351.211046498 2024-02-11T05:03:54.417427+00:00 19994330.281999949366 28999999.987999919802 27869999.970000028610 3951237.097000002861 60351.211057888 2024-02-11T05:03:55.401570+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3956808.873999952804 60351.211069641 2024-02-11T05:03:56.416954+00:00 19994330.287000060081 29000000.037000060081 27869999.986999988556 3951034.958000063896 60351.211081031 2024-02-11T05:03:57.401096+00:00 19994330.286999940872 28999999.997000001371 27870000.000000000000 3957208.003999948967 60351.211092783 2024-02-11T05:03:58.416480+00:00 19994330.287000060081 28999999.991999991238 27870000.013000011444 3957046.014000058174 60351.211104174 2024-02-11T05:03:59.400622+00:00 19994330.282999988645 29000000.015999998897 27869999.983999971300 3956018.024999999907 60351.211115926 2024-02-11T05:04:00.416006+00:00 19994330.285999890417 28999999.974000010639 27869999.971999999136 3953377.938999999780 60351.211127317 2024-02-11T05:04:01.400148+00:00 19994330.287000060081 29000000.018000010401 27870000.027000069618 3954317.086999998894 60351.211139069 2024-02-11T05:04:02.415533+00:00 19994330.287999991328 29000000.000999990851 27870000.019000001252 3946268.956999999005 60351.211150459 2024-02-11T05:04:03.399675+00:00 19994330.286000009626 29000000.004999998957 27870000.003000009805 3957546.020000002813 60351.211162211 2024-02-11T05:04:04.415058+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3952796.077999997884 60351.211173602 2024-02-11T05:04:05.399201+00:00 19994330.286000009626 28999999.996999979019 27870000.035000011325 3958150.918000000995 60351.211185354 2024-02-11T05:04:06.414585+00:00 19994330.287000060081 29000000.008999999613 27869999.960999980569 3953090.986999996006 60351.211196745 2024-02-11T05:04:07.398727+00:00 19994330.285999890417 28999999.972999989986 27869999.952000018209 3951082.943000004161 60351.211208497 2024-02-11T05:04:08.414112+00:00 19994330.286000009626 29000000.017000019550 27870000.065999981016 3949200.144999995828 60351.211219887 2024-02-11T05:04:09.398254+00:00 19994330.284000039101 28999999.952000018209 27869999.995000001043 3948742.979000002146 60351.211231640 2024-02-11T05:04:10.413638+00:00 19994330.287999998778 29000000.050000008196 27870000.006999999285 3956562.950999998022 60351.211243211 2024-02-11T05:04:11.413401+00:00 19994330.286999989301 28999999.992999970913 27869999.998999979347 3950490.049000001978 60351.211254782 2024-02-11T05:04:12.413163+00:00 19994330.285999998450 29000000.018999990076 27869999.995999988168 3955447.987000002991 60351.211266353 2024-02-11T05:04:13.412927+00:00 19994330.283000010997 28999999.967999991030 27870000.038000050932 3950654.000000000000 60351.211277924 2024-02-11T05:04:14.412690+00:00 19994330.289000000805 29000000.029000040144 27869999.949999991804 3951692.946999996901 60351.211289496 2024-02-11T05:04:15.412453+00:00 19994330.284999981523 29000000.017999950796 27870000.013000011444 3954948.068999997806 60351.211301067 2024-02-11T05:04:16.412216+00:00 19994330.290000021458 28999999.968000050634 27869999.991999980062 3949333.870000004768 60351.211312639 2024-02-11T05:04:17.411979+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3952828.050999999046 60351.211324210 2024-02-11T05:04:18.411742+00:00 19994330.285000000149 28999999.998000029474 27870000.041999999434 3954698.129999995232 60351.211335781 2024-02-11T05:04:19.411506+00:00 19994330.290999978781 29000000.004999998957 27870000.031000021845 3956982.939000010025 60351.211347353 2024-02-11T05:04:20.411269+00:00 19994330.285000000149 29000000.012999888510 27870000.035999950022 3956366.941000000108 60351.211358924 2024-02-11T05:04:21.411031+00:00 19994330.283000018448 28999999.999000068754 27869999.993000030518 3957044.962999999989 60351.211370495 2024-02-11T05:04:22.410794+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3954887.006999998819 60351.211382067 2024-02-11T05:04:23.410558+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3951388.060999989975 60351.211393638 2024-02-11T05:04:24.410321+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3954643.938000007998 60351.211405209 2024-02-11T05:04:25.410084+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3951549.096000000834 60351.211416780 2024-02-11T05:04:26.409847+00:00 19994330.287999991328 28999999.977999929339 27869999.977999929339 3957299.976999998093 60351.211428352 2024-02-11T05:04:27.409611+00:00 19994330.282000008970 29000000.022000070661 27869999.973999980837 3959161.944999992847 60351.211439923 2024-02-11T05:04:28.409373+00:00 19994330.288999971002 29000000.015999909490 27870000.009000059217 3956211.015000001062 60351.211451495 2024-02-11T05:04:29.409136+00:00 19994330.282000008970 28999999.985000010580 27870000.054000020027 3955951.972000002861 60351.211463066 2024-02-11T05:04:30.408899+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3952036.092000008095 60351.211474638 2024-02-11T05:04:31.408662+00:00 19994330.285000029951 28999999.993000030518 27869999.958999991417 3953652.959999992978 60351.211486389 2024-02-11T05:04:32.424047+00:00 19994330.289999961853 29000000.026999950409 27870000.032000061125 3956636.956999986898 60351.211497780 2024-02-11T05:04:33.408189+00:00 19994330.286000009626 28999999.992000099272 27869999.981999989599 3953760.038000016939 60351.211509532 2024-02-11T05:04:34.423573+00:00 19994330.286000009626 29000000.030999999493 27870000.037999991328 3951728.907000004780 60351.211520922 2024-02-11T05:04:35.407715+00:00 19994330.283999979496 28999999.975999999791 27869999.965000029653 3954199.125999987125 60351.211532494 2024-02-11T05:04:36.407477+00:00 19994330.284000039101 28999999.991999998689 27870000.024999979883 3959623.995000004768 60351.211544065 2024-02-11T05:04:37.407241+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3950795.976000010967 60351.211555636 2024-02-11T05:04:38.407004+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3955643.955999999773 60351.211567208 2024-02-11T05:04:39.406767+00:00 19994330.284000039101 29000000.025999989361 27870000.039999961853 3956894.978999971878 60351.211578779 2024-02-11T05:04:40.406530+00:00 19994330.291000008583 29000000.023999989033 27870000.043000001460 3957721.057000011206 60351.211590351 2024-02-11T05:04:41.406293+00:00 19994330.282999988645 28999999.974000010639 27869999.960000000894 3954888.027999997139 60351.211601922 2024-02-11T05:04:42.406057+00:00 19994330.287000060081 29000000.011000011116 27869999.980999998748 3951179.036000012886 60351.211613493 2024-02-11T05:04:43.405820+00:00 19994330.282999988645 28999999.953999999911 27870000.021999999881 3955999.989999980200 60351.211625065 2024-02-11T05:04:44.405583+00:00 19994330.284999970347 29000000.022999998182 27869999.984000001103 3952813.958000003826 60351.211636636 2024-02-11T05:04:45.405346+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3959518.011000006925 60351.211648207 2024-02-11T05:04:46.405109+00:00 19994330.287000060081 29000000.059000018984 27870000.011999990791 3951649.935999989975 60351.211659779 2024-02-11T05:04:47.404873+00:00 19994330.289999961853 28999999.967999991030 27870000.002000000328 3950238.027000010014 60351.211671350 2024-02-11T05:04:48.404635+00:00 19994330.286000009626 29000000.016000028700 27869999.997000008821 3950034.993000001181 60351.211682921 2024-02-11T05:04:49.404398+00:00 19994330.283999919891 28999999.991000000387 27870000.011999990791 3950633.979000002146 60351.211694492 2024-02-11T05:04:50.404161+00:00 19994330.283000111580 28999999.958999991417 27869999.978999968618 3956945.979000002146 60351.211706064 2024-02-11T05:04:51.403924+00:00 19994330.285999890417 29000000.037000000477 27869999.998000029474 3955397.092999995220 60351.211717635 2024-02-11T05:04:52.403688+00:00 19994330.287000060081 28999999.999999940395 27870000.004999998957 3953587.881000012159 60351.211729387 2024-02-11T05:04:53.419072+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3955203.031999974977 60351.211740778 2024-02-11T05:04:54.403214+00:00 19994330.290000081062 29000000.044000029564 27870000.044000029564 3960961.113000005018 60351.211752530 2024-02-11T05:04:55.418599+00:00 19994330.283999919891 28999999.987999919802 27869999.905999958515 3951533.054000020027 60351.211763921 2024-02-11T05:04:56.402740+00:00 19994330.285000089556 29000000.037000060081 27870000.085000038147 3954257.900999993086 60351.211775673 2024-02-11T05:04:57.418125+00:00 19994330.284999970347 28999999.958999991417 27869999.974999960512 3955709.995999991894 60351.211787063 2024-02-11T05:04:58.402267+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3954175.002999991179 60351.211798816 2024-02-11T05:04:59.417650+00:00 19994330.289000030607 29000000.027000069618 27870000.034000039101 3953921.044000000227 60351.211810206 2024-02-11T05:05:00.401793+00:00 19994330.284000039101 28999999.961999889463 27869999.939999941736 3954225.839000015985 60351.211821958 2024-02-11T05:05:01.417177+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3954188.053999990225 60351.211833348 2024-02-11T05:05:02.401318+00:00 19994330.287000060081 28999999.991000059992 27870000.016000028700 3953213.994000018109 60351.211845101 2024-02-11T05:05:03.416704+00:00 19994330.284000001848 28999999.991999980062 27869999.981999989599 3948737.070999979973 60351.211856491 2024-02-11T05:05:04.400845+00:00 19994330.284000001848 28999999.991999980062 27869999.962000008672 3954228.972000002861 60351.211868243 2024-02-11T05:05:05.416230+00:00 19994330.285000000149 29000000.018000010401 27870000.052000049502 3952603.983999996912 60351.211879634 2024-02-11T05:05:06.400371+00:00 19994330.287999998778 28999999.960000038147 27869999.977000001818 3958513.034000008833 60351.211891386 2024-02-11T05:05:07.415755+00:00 19994330.285999998450 29000000.013999938965 27869999.973999980837 3957494.023000001907 60351.211902777 2024-02-11T05:05:08.399897+00:00 19994330.290000010282 29000000.022999998182 27870000.008999940008 3954503.967000008095 60351.211914529 2024-02-11T05:05:09.415282+00:00 19994330.282000008970 29000000.001000050455 27869999.986999988556 3956558.986000000965 60351.211925919 2024-02-11T05:05:10.399424+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3953937.069999992847 60351.211937672 2024-02-11T05:05:11.414808+00:00 19994330.287000000477 28999999.993999999017 27870000.014000058174 3953185.920000017155 60351.211949062 2024-02-11T05:05:12.398949+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3955102.001999973785 60351.211960814 2024-02-11T05:05:13.414334+00:00 19994330.285000000149 28999999.997000001371 27870000.003000020981 3956447.027999997139 60351.211972205 2024-02-11T05:05:14.398476+00:00 19994330.285000000149 28999999.981999989599 27870000.019999980927 3954179.082000017166 60351.211983957 2024-02-11T05:05:15.413860+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3953244.898000001907 60351.211995528 2024-02-11T05:05:16.413623+00:00 19994330.284000009298 28999999.986999988556 27869999.976000070572 3951574.948000013828 60351.212007099 2024-02-11T05:05:17.413386+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3947356.107999979984 60351.212018671 2024-02-11T05:05:18.413149+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3952276.917999982834 60351.212030242 2024-02-11T05:05:19.412913+00:00 19994330.286000009626 29000000.029000010341 27870000.076999999583 3952683.055999993812 60351.212041813 2024-02-11T05:05:20.412675+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3951555.938000022899 60351.212053385 2024-02-11T05:05:21.412439+00:00 19994330.283999979496 28999999.990000009537 27869999.944999989122 3958270.071999967098 60351.212064956 2024-02-11T05:05:22.412202+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3956384.925000011921 60351.212076528 2024-02-11T05:05:23.411965+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3954640.037999988068 60351.212088099 2024-02-11T05:05:24.411728+00:00 19994330.285000029951 29000000.019999980927 27869999.922000020742 3953320.071000040043 60351.212099670 2024-02-11T05:05:25.411492+00:00 19994330.287999991328 28999999.993000030518 27870000.039999991655 3954447.967000008095 60351.212111241 2024-02-11T05:05:26.411255+00:00 19994330.282999988645 28999999.974999960512 27869999.993000000715 3955562.990999997128 60351.212122813 2024-02-11T05:05:27.411018+00:00 19994330.287000000477 29000000.004000011832 27869999.997999999672 3957006.965999960899 60351.212134384 2024-02-11T05:05:28.410780+00:00 19994330.283999979496 28999999.986999988556 27870000.012999981642 3952394.999000012875 60351.212145955 2024-02-11T05:05:29.410543+00:00 19994330.288999971002 29000000.033999979496 27869999.995000001043 3950426.049000024796 60351.212157527 2024-02-11T05:05:30.410307+00:00 19994330.286000009626 28999999.968000050634 27869999.965000029653 3952229.097000002861 60351.212169098 2024-02-11T05:05:31.410070+00:00 19994330.287999991328 29000000.018999930471 27870000.047999981791 3953119.942999958992 60351.212180669 2024-02-11T05:05:32.409833+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3949814.980000019073 60351.212192060 2024-02-11T05:05:33.393974+00:00 19994330.284999970347 29000000.003000020981 27870000.015999969095 3950478.003000020981 60351.212203812 2024-02-11T05:05:34.409359+00:00 19994330.286999940872 28999999.971000079066 27869999.967000011355 3956706.925000011921 60351.212215202 2024-02-11T05:05:35.393501+00:00 19994330.284000039101 29000000.031999949366 27870000.003000020981 3952550.085999966133 60351.212226955 2024-02-11T05:05:36.408886+00:00 19994330.291000008583 28999999.996999979019 27870000.105000019073 3950462.939000010025 60351.212238345 2024-02-11T05:05:37.393027+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3953157.050999999046 60351.212250097 2024-02-11T05:05:38.408411+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3948679.940999985207 60351.212261668 2024-02-11T05:05:39.408174+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3951643.032000004780 60351.212273240 2024-02-11T05:05:40.407938+00:00 19994330.284000039101 29000000.028000000864 27870000.028999920934 3959207.022000014782 60351.212284811 2024-02-11T05:05:41.407701+00:00 19994330.289000030607 28999999.939000010490 27869999.915000081062 3951282.974999963772 60351.212296383 2024-02-11T05:05:42.407463+00:00 19994330.283999919891 29000000.049000021070 27870000.092000011355 3951695.050000011921 60351.212307954 2024-02-11T05:05:43.407227+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3952219.974000037182 60351.212319525 2024-02-11T05:05:44.406990+00:00 19994330.288000110537 28999999.975000020117 27869999.990000009537 3954245.976999998093 60351.212331097 2024-02-11T05:05:45.406753+00:00 19994330.285999890417 29000000.041999939829 27870000.028999920934 3954986.970999956131 60351.212342668 2024-02-11T05:05:46.406516+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3954530.869000018109 60351.212354239 2024-02-11T05:05:47.406279+00:00 19994330.284000039101 29000000.002000089735 27869999.993000030518 3952119.151000022888 60351.212365811 2024-02-11T05:05:48.406042+00:00 19994330.286999940872 28999999.973999999464 27870000.008999940008 3955099.027000010014 60351.212377382 2024-02-11T05:05:49.405805+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3948935.900999962818 60351.212388953 2024-02-11T05:05:50.405569+00:00 19994330.289000030607 29000000.043000008911 27869999.998999949545 3950594.013999999035 60351.212400525 2024-02-11T05:05:51.405332+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3952795.040000020992 60351.212412096 2024-02-11T05:05:52.405095+00:00 19994330.282999988645 29000000.008999999613 27869999.966000080109 3950135.010999978054 60351.212423667 2024-02-11T05:05:53.404858+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3952668.048000038136 60351.212435239 2024-02-11T05:05:54.404621+00:00 19994330.286000009626 29000000.025999989361 27870000.056999921799 3949737.943999946117 60351.212446810 2024-02-11T05:05:55.404384+00:00 19994330.289999961853 28999999.988000009209 27870000.034000039101 3949745.977000058163 60351.212458381 2024-02-11T05:05:56.404147+00:00 19994330.281000021845 28999999.969999998808 27869999.930999990553 3952248.075999975204 60351.212469953 2024-02-11T05:05:57.403910+00:00 19994330.289999999106 29000000.058000031859 27870000.074999928474 3953151.991999983788 60351.212481524 2024-02-11T05:05:58.403673+00:00 19994330.287000000477 28999999.975999951363 27869999.989000000060 3956751.998000026215 60351.212493096 2024-02-11T05:05:59.403437+00:00 19994330.284000001848 28999999.951000031084 27869999.945000000298 3949062.018000007141 60351.212504847 2024-02-11T05:06:00.418821+00:00 19994330.282999988645 29000000.043999969959 27869999.993999999017 3950575.881999969017 60351.212516238 2024-02-11T05:06:01.402963+00:00 19994330.287000000477 29000000.016000028700 27870000.078000009060 3955769.113000034820 60351.212527990 2024-02-11T05:06:02.418347+00:00 19994330.287999998778 28999999.956999961287 27869999.924999978393 3953487.872999966145 60351.212539380 2024-02-11T05:06:03.402489+00:00 19994330.288999989629 28999999.986000001431 27870000.008999999613 3950744.127000033855 60351.212551133 2024-02-11T05:06:04.417874+00:00 19994330.285000000149 29000000.017000019550 27869999.967000011355 3950969.968999981880 60351.212562523 2024-02-11T05:06:05.402015+00:00 19994330.287000000477 28999999.996999979019 27870000.065000001341 3954315.983999968041 60351.212574275 2024-02-11T05:06:06.417400+00:00 19994330.284000009298 28999999.962000068277 27869999.978999968618 3951752.005000054836 60351.212585666 2024-02-11T05:06:07.401541+00:00 19994330.286000009626 29000000.078999999911 27870000.022999998182 3954856.000999987125 60351.212597418 2024-02-11T05:06:08.416926+00:00 19994330.285999979824 28999999.959999918938 27870000.030000030994 3956694.950999975204 60351.212608809 2024-02-11T05:06:09.401068+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3953681.039000033867 60351.212620561 2024-02-11T05:06:10.416452+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3953712.964999973774 60351.212631951 2024-02-11T05:06:11.400594+00:00 19994330.291000008583 29000000.040000081062 27870000.065999981016 3952187.070999979973 60351.212643703 2024-02-11T05:06:12.415980+00:00 19994330.286000009626 28999999.974999900907 27869999.962999999523 3956250.995000004768 60351.212655094 2024-02-11T05:06:13.400120+00:00 19994330.287000000477 29000000.009000059217 27869999.961000028998 3952148.911000012886 60351.212666846 2024-02-11T05:06:14.415504+00:00 19994330.284999970347 28999999.975999951363 27869999.995999988168 3950781.087000011932 60351.212678237 2024-02-11T05:06:15.399646+00:00 19994330.285000029951 29000000.011000040919 27870000.050000008196 3953975.995999931823 60351.212689989 2024-02-11T05:06:16.415031+00:00 19994330.287999991328 29000000.028000000864 27869999.966999951750 3950078.976999998093 60351.212701379 2024-02-11T05:06:17.399172+00:00 19994330.283999979496 29000000.016999959946 27870000.058000091463 3954742.047000051010 60351.212713132 2024-02-11T05:06:18.414557+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3956868.973999977112 60351.212724522 2024-02-11T05:06:19.398698+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3950910.016000031959 60351.212736274 2024-02-11T05:06:20.414083+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3956853.937999964226 60351.212747665 2024-02-11T05:06:21.398224+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3950121.032999991905 60351.212759417 2024-02-11T05:06:22.413609+00:00 19994330.283999979496 28999999.978000041097 27869999.998000029474 3950584.976000071038 60351.212770988 2024-02-11T05:06:23.413372+00:00 19994330.288000050932 29000000.036999940872 27870000.057999968529 3948421.993999958038 60351.212782559 2024-02-11T05:06:24.413136+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3956093.046000003815 60351.212794131 2024-02-11T05:06:25.412898+00:00 19994330.286000009626 29000000.017000000924 27870000.018999930471 3956812.001999973785 60351.212805702 2024-02-11T05:06:26.412662+00:00 19994330.287999991328 28999999.985999990255 27870000.040000081062 3949780.929000020027 60351.212817274 2024-02-11T05:06:27.412424+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3955159.011999965180 60351.212828845 2024-02-11T05:06:28.412188+00:00 19994330.281999949366 28999999.980000000447 27869999.924000021070 3954433.150000094902 60351.212840416 2024-02-11T05:06:29.411951+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3956505.831999897957 60351.212851987 2024-02-11T05:06:30.411714+00:00 19994330.287999991328 29000000.010000020266 27870000.016999959946 3953666.065000057220 60351.212863559 2024-02-11T05:06:31.411477+00:00 19994330.287000060081 29000000.030000001192 27869999.996000051498 3952523.029000043869 60351.212874949 2024-02-11T05:06:32.395619+00:00 19994330.287999991328 28999999.965999990702 27870000.044999960810 3951187.899999976158 60351.212886701 2024-02-11T05:06:33.411003+00:00 19994330.286999940872 29000000.052999999374 27870000.007000088692 3953771.083999990951 60351.212898092 2024-02-11T05:06:34.395145+00:00 19994330.287000060081 28999999.973999980837 27869999.979999899864 3954077.947999954224 60351.212909844 2024-02-11T05:06:35.410530+00:00 19994330.281999949366 28999999.995000001043 27870000.008000019938 3952957.007000089157 60351.212921235 2024-02-11T05:06:36.394671+00:00 19994330.285000089556 28999999.984000030905 27870000.002999998629 3956224.958999990951 60351.212932987 2024-02-11T05:06:37.410055+00:00 19994330.288999918848 29000000.032000008970 27869999.993999999017 3951628.967000008095 60351.212944377 2024-02-11T05:06:38.394197+00:00 19994330.285000089556 28999999.970999959856 27869999.956000000238 3950566.038999915123 60351.212956130 2024-02-11T05:06:39.409582+00:00 19994330.288999918848 29000000.018000010401 27870000.041000008583 3956064.024999976158 60351.212967520 2024-02-11T05:06:40.393723+00:00 19994330.287000060081 29000000.017000019550 27869999.997999981046 3952708.021000028122 60351.212979272 2024-02-11T05:06:41.409108+00:00 19994330.286000009626 29000000.022999998182 27870000.024000018835 3953960.948000072967 60351.212990663 2024-02-11T05:06:42.393250+00:00 19994330.283999919891 28999999.958000000566 27869999.933999989182 3951876.092000008095 60351.213002415 2024-02-11T05:06:43.408635+00:00 19994330.285000089556 29000000.045000020415 27870000.034000009298 3952082.975999950897 60351.213013986 2024-02-11T05:06:44.408398+00:00 19994330.285999890417 28999999.934000018984 27870000.000999990851 3954562.031000018120 60351.213025557 2024-02-11T05:06:45.408161+00:00 19994330.285000089556 29000000.028000000864 27870000.007000029087 3954640.931999921799 60351.213037129 2024-02-11T05:06:46.407923+00:00 19994330.286999940872 28999999.972999930382 27869999.953999999911 3953172.976000071038 60351.213048700 2024-02-11T05:06:47.407687+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3955403.078999996185 60351.213060271 2024-02-11T05:06:48.407450+00:00 19994330.287999991328 28999999.978000041097 27870000.052999969572 3957678.021999955177 60351.213071843 2024-02-11T05:06:49.407213+00:00 19994330.285000089556 29000000.014999989420 27869999.998000029474 3951287.984000086784 60351.213083414 2024-02-11T05:06:50.406976+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3950851.962999939919 60351.213094986 2024-02-11T05:06:51.406740+00:00 19994330.285999998450 28999999.985999941826 27869999.977999988943 3953708.996999979019 60351.213106557 2024-02-11T05:06:52.406502+00:00 19994330.285999998450 29000000.001000050455 27870000.018999990076 3951231.001999973785 60351.213118128 2024-02-11T05:06:53.406265+00:00 19994330.287000011653 28999999.967000011355 27870000.004999998957 3951033.085000038147 60351.213129699 2024-02-11T05:06:54.406029+00:00 19994330.286999989301 28999999.978999968618 27869999.954000059515 3952854.898000001907 60351.213141271 2024-02-11T05:06:55.405792+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3958222.006999969017 60351.213152842 2024-02-11T05:06:56.405555+00:00 19994330.287999991328 29000000.054000020027 27870000.024999979883 3950495.986000061035 60351.213164413 2024-02-11T05:06:57.405317+00:00 19994330.285000000149 28999999.974999900907 27869999.993999961764 3955127.095000029076 60351.213175985 2024-02-11T05:06:58.405081+00:00 19994330.288000021130 29000000.002000089735 27870000.024999979883 3952607.043999909889 60351.213187556 2024-02-11T05:06:59.404844+00:00 19994330.282000008970 29000000.038999918848 27869999.968000050634 3959014.802000045776 60351.213199127 2024-02-11T05:07:00.404606+00:00 19994330.287999991328 28999999.948000069708 27869999.986999988556 3956985.120000004768 60351.213210699 2024-02-11T05:07:01.404370+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3955373.960000038147 60351.213222270 2024-02-11T05:07:02.404133+00:00 19994330.282999988645 28999999.978999998420 27869999.982999920845 3959699.108999968041 60351.213233842 2024-02-11T05:07:03.403896+00:00 19994330.282999988645 28999999.996999990195 27870000.006000038236 3958196.827999948990 60351.213245413 2024-02-11T05:07:04.403659+00:00 19994330.287000000477 29000000.037999998778 27870000.032999988645 3953175.083999990951 60351.213256984 2024-02-11T05:07:05.403423+00:00 19994330.285000029951 28999999.968000009656 27870000.008000019938 3957834.049000024796 60351.213268555 2024-02-11T05:07:06.403185+00:00 19994330.287000000477 29000000.045000001788 27869999.927999969572 3953591.040000081062 60351.213280308 2024-02-11T05:07:07.418570+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3957868.854999899864 60351.213291698 2024-02-11T05:07:08.402711+00:00 19994330.285999950022 29000000.030999988317 27870000.031000021845 3958525.073000072967 60351.213303450 2024-02-11T05:07:09.418096+00:00 19994330.290000021458 28999999.922000020742 27869999.963000059128 3955779.995999931823 60351.213314841 2024-02-11T05:07:10.402238+00:00 19994330.285000029951 29000000.035000000149 27869999.971999999136 3956917.950000048149 60351.213326593 2024-02-11T05:07:11.417622+00:00 19994330.282000008970 29000000.026000019163 27870000.011999960989 3956162.027999997139 60351.213337983 2024-02-11T05:07:12.401764+00:00 19994330.287999991328 28999999.965999960899 27870000.047999981791 3957899.949000000954 60351.213349735 2024-02-11T05:07:13.417147+00:00 19994330.283999979496 29000000.021000031382 27869999.981000069529 3957226.013999938965 60351.213361126 2024-02-11T05:07:14.401289+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3959877.026000022888 60351.213372878 2024-02-11T05:07:15.416675+00:00 19994330.288999971002 28999999.990000009537 27869999.975999999791 3961107.041000009049 60351.213384269 2024-02-11T05:07:16.400817+00:00 19994330.284000039101 29000000.022999998182 27870000.100999999791 3962364.865000010002 60351.213396021 2024-02-11T05:07:17.416201+00:00 19994330.286999940872 28999999.973999980837 27869999.960999999195 3960080.100000023842 60351.213407411 2024-02-11T05:07:18.400343+00:00 19994330.285000089556 29000000.017000019550 27869999.996000010520 3957348.995999931823 60351.213419164 2024-02-11T05:07:19.415727+00:00 19994330.282999988645 29000000.013000011444 27870000.016999989748 3954485.020000100136 60351.213430554 2024-02-11T05:07:20.399869+00:00 19994330.289999961853 28999999.991999980062 27869999.969000011683 3960564.025999904145 60351.213442306 2024-02-11T05:07:21.415253+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3960236.976000071038 60351.213453697 2024-02-11T05:07:22.399395+00:00 19994330.284000039101 28999999.986999988556 27869999.912999991328 3958464.947000027169 60351.213465449 2024-02-11T05:07:23.414780+00:00 19994330.286999940872 28999999.990000009537 27870000.062000010163 3955420.074999928009 60351.213476839 2024-02-11T05:07:24.398921+00:00 19994330.287000060081 29000000.026999950409 27870000.024999979883 3957810.948000072967 60351.213488591 2024-02-11T05:07:25.414306+00:00 19994330.281999949366 28999999.973999980837 27869999.919000029564 3955127.050999999046 60351.213499982 2024-02-11T05:07:26.398447+00:00 19994330.286000009626 28999999.998000029474 27870000.080999970436 3957805.986999989022 60351.213511734 2024-02-11T05:07:27.413832+00:00 19994330.287000060081 28999999.986999988556 27869999.964000049978 3959673.008000016212 60351.213523305 2024-02-11T05:07:28.413596+00:00 19994330.287999991328 28999999.996000051498 27869999.997999969870 3962248.986999989022 60351.213534696 2024-02-11T05:07:29.397736+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3959378.973999977112 60351.213546448 2024-02-11T05:07:30.413121+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3961529.980000019073 60351.213557838 2024-02-11T05:07:31.397263+00:00 19994330.284999970347 29000000.027000069618 27870000.002000030130 3958014.028999925125 60351.213569591 2024-02-11T05:07:32.412647+00:00 19994330.286000009626 28999999.965999960899 27869999.949999991804 3961818.016000031959 60351.213580981 2024-02-11T05:07:33.396789+00:00 19994330.291000008583 28999999.998000029474 27870000.056000050157 3956831.980999947060 60351.213592733 2024-02-11T05:07:34.412174+00:00 19994330.280000090599 29000000.001999970526 27869999.985999941826 3958455.912000060081 60351.213604124 2024-02-11T05:07:35.396315+00:00 19994330.285999890417 29000000.011999960989 27869999.983000040054 3957286.093000053894 60351.213615876 2024-02-11T05:07:36.411699+00:00 19994330.288000110537 28999999.986999988556 27870000.033999919891 3957950.018999934196 60351.213627267 2024-02-11T05:07:37.395841+00:00 19994330.287999991328 29000000.015000101179 27869999.990000009537 3954758.016999959946 60351.213639019 2024-02-11T05:07:38.411226+00:00 19994330.282999988645 28999999.984999898821 27870000.007000088692 3951110.941000103951 60351.213650409 2024-02-11T05:07:39.395367+00:00 19994330.286999940872 28999999.999000001699 27869999.992999911308 3960274.013999938965 60351.213662161 2024-02-11T05:07:40.410752+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3952998.087000011932 60351.213673552 2024-02-11T05:07:41.394894+00:00 19994330.284000039101 29000000.026999998838 27870000.022999998182 3958865.041999936104 60351.213685304 2024-02-11T05:07:42.410278+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3952538.895000100136 60351.213696695 2024-02-11T05:07:43.394420+00:00 19994330.289999961853 29000000.006999999285 27869999.968000050634 3953181.998999952804 60351.213708447 2024-02-11T05:07:44.409805+00:00 19994330.282999999821 28999999.977000001818 27870000.003000020981 3960720.001000047196 60351.213719837 2024-02-11T05:07:45.393946+00:00 19994330.285999998450 29000000.058999989182 27870000.033999919891 3956699.898000001907 60351.213731590 2024-02-11T05:07:46.409331+00:00 19994330.287000000477 28999999.937000010163 27869999.980000019073 3956620.039999961853 60351.213742980 2024-02-11T05:07:47.393473+00:00 19994330.285000000149 29000000.046999990940 27870000.044000029564 3958280.055999993812 60351.213754732 2024-02-11T05:07:48.408857+00:00 19994330.285999998450 28999999.957000020891 27870000.001999970526 3959383.978000044823 60351.213766123 2024-02-11T05:07:49.392998+00:00 19994330.284000009298 29000000.008999999613 27869999.967000011355 3960768.968999981880 60351.213777875 2024-02-11T05:07:50.408383+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3959877.143999934196 60351.213789446 2024-02-11T05:07:51.408145+00:00 19994330.289999991655 28999999.996999979019 27869999.980999950320 3956836.917999982834 60351.213801017 2024-02-11T05:07:52.407909+00:00 19994330.282999988645 28999999.989000018686 27869999.963000059128 3961077.072000027169 60351.213812589 2024-02-11T05:07:53.407672+00:00 19994330.284000009298 29000000.007999960333 27870000.021999999881 3952948.818000078201 60351.213824160 2024-02-11T05:07:54.407436+00:00 19994330.286000009626 29000000.003000020981 27869999.956999998540 3956214.986999989022 60351.213835732 2024-02-11T05:07:55.407199+00:00 19994330.287000000477 29000000.006999969482 27870000.043000001460 3960989.014999986161 60351.213847303 2024-02-11T05:07:56.406962+00:00 19994330.285999979824 29000000.035000029951 27870000.032000008970 3959582.125000000000 60351.213858874 2024-02-11T05:07:57.406725+00:00 19994330.289999991655 28999999.926000058651 27869999.952000010759 3960137.858999968041 60351.213870445 2024-02-11T05:07:58.406488+00:00 19994330.284000039101 29000000.009999990463 27869999.978999998420 3955378.050999999046 60351.213882017 2024-02-11T05:07:59.406251+00:00 19994330.285999950022 29000000.062999960035 27870000.067999988794 3954462.088000059128 60351.213893588 2024-02-11T05:08:00.406015+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3960938.929999948014 60351.213905159 2024-02-11T05:08:01.405777+00:00 19994330.286000009626 28999999.995999928564 27869999.993999991566 3952009.062999964226 60351.213916731 2024-02-11T05:08:02.405541+00:00 19994330.287000000477 29000000.024000048637 27870000.016000028700 3957871.997000098228 60351.213928302 2024-02-11T05:08:03.405304+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3955020.975999950897 60351.213939874 2024-02-11T05:08:04.405066+00:00 19994330.287000000477 28999999.984000090510 27869999.944000009447 3958020.942999958992 60351.213951445 2024-02-11T05:08:05.404831+00:00 19994330.285999950022 29000000.029999971390 27870000.029999971390 3957860.014000058174 60351.213963016 2024-02-11T05:08:06.404593+00:00 19994330.285000029951 28999999.975999951363 27869999.989000018686 3957330.032999991905 60351.213974588 2024-02-11T05:08:07.404355+00:00 19994330.287000000477 29000000.000000000000 27870000.033999979496 3957995.069999932777 60351.213986159 2024-02-11T05:08:08.404118+00:00 19994330.282999988645 28999999.998000029474 27869999.982000049204 3959077.004000068177 60351.213997730 2024-02-11T05:08:09.403882+00:00 19994330.288999971002 29000000.014000058174 27869999.968999978155 3956718.947999954224 60351.214009302 2024-02-11T05:08:10.403645+00:00 19994330.285000089556 28999999.952999949455 27869999.971000019461 3955188.994000076782 60351.214020872 2024-02-11T05:08:11.403408+00:00 19994330.288999918848 29000000.037999991328 27870000.027999941260 3955928.978999971878 60351.214032444 2024-02-11T05:08:12.403171+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3951815.083999990951 60351.214044015 2024-02-11T05:08:13.402934+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3956874.865000010002 60351.214055768 2024-02-11T05:08:14.418319+00:00 19994330.281999949366 29000000.003999948502 27870000.034000039101 3958376.116999983788 60351.214067158 2024-02-11T05:08:15.402461+00:00 19994330.290000081062 28999999.999000068754 27869999.936999920756 3960812.924999951851 60351.214078910 2024-02-11T05:08:16.417845+00:00 19994330.282999988645 28999999.967999998480 27870000.011000040919 3959763.985000013839 60351.214090301 2024-02-11T05:08:17.401987+00:00 19994330.287999991328 29000000.026999998838 27869999.960999969393 3954817.116000055801 60351.214102053 2024-02-11T05:08:18.417371+00:00 19994330.289000030607 29000000.035000000149 27870000.082000020891 3956706.851999998093 60351.214113443 2024-02-11T05:08:19.401513+00:00 19994330.281999949366 28999999.932999998331 27869999.943000078201 3954474.082000017166 60351.214125196 2024-02-11T05:08:20.416897+00:00 19994330.287000060081 29000000.014000009745 27870000.028000000864 3957620.981999992859 60351.214136586 2024-02-11T05:08:21.401039+00:00 19994330.286999940872 29000000.015999969095 27869999.995000001043 3955786.947999954224 60351.214148338 2024-02-11T05:08:22.416423+00:00 19994330.282000061125 28999999.975000020117 27869999.974999900907 3950914.100999950897 60351.214159729 2024-02-11T05:08:23.400566+00:00 19994330.286999940872 29000000.017999980599 27870000.007000088692 3952705.937000035774 60351.214171481 2024-02-11T05:08:24.415949+00:00 19994330.287999991328 29000000.049000021070 27870000.051999930292 3959367.942000031006 60351.214182871 2024-02-11T05:08:25.400092+00:00 19994330.289000030607 28999999.954999979585 27869999.991999980062 3954114.090999960899 60351.214194624 2024-02-11T05:08:26.415476+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3960122.981000065804 60351.214206014 2024-02-11T05:08:27.399617+00:00 19994330.286999940872 29000000.022999998182 27869999.966000080109 3959527.065999985207 60351.214217766 2024-02-11T05:08:28.415002+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3959324.977999926079 60351.214229157 2024-02-11T05:08:29.399145+00:00 19994330.285000089556 28999999.995999988168 27870000.000000000000 3959019.953999996185 60351.214240728 2024-02-11T05:08:30.398907+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3958136.973999999929 60351.214252300 2024-02-11T05:08:31.398670+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3955390.011999999173 60351.214263871 2024-02-11T05:08:32.398433+00:00 19994330.284999970347 29000000.018999990076 27870000.059999998659 3956308.001999999862 60351.214275442 2024-02-11T05:08:33.398196+00:00 19994330.286000009626 29000000.010999981314 27869999.936000000685 3955133.958999998868 60351.214287013 2024-02-11T05:08:34.397960+00:00 19994330.286000009626 28999999.947999950498 27870000.011999990791 3953788.042000003159 60351.214298766 2024-02-11T05:08:35.413344+00:00 19994330.287999991328 29000000.034000039101 27869999.980000000447 3960569.992999996990 60351.214310156 2024-02-11T05:08:36.397485+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3957266.021000002045 60351.214321908 2024-02-11T05:08:37.412870+00:00 19994330.284000039101 29000000.001000050455 27870000.044999990612 3957979.969999998808 60351.214333299 2024-02-11T05:08:38.397012+00:00 19994330.291000001132 29000000.042000059038 27869999.937999989837 3954324.033999998122 60351.214345051 2024-02-11T05:08:39.412397+00:00 19994330.284000001848 28999999.955999970436 27870000.001000020653 3954192.993000001181 60351.214356442 2024-02-11T05:08:40.396538+00:00 19994330.285999998450 28999999.986999988556 27870000.017000019550 3957125.936999998987 60351.214368193 2024-02-11T05:08:41.411922+00:00 19994330.287000011653 28999999.975999951363 27869999.984999950975 3958737.183999999892 60351.214379584 2024-02-11T05:08:42.396064+00:00 19994330.282999988645 29000000.032000061125 27870000.058000031859 3961715.880000003148 60351.214391336 2024-02-11T05:08:43.411449+00:00 19994330.287999998778 29000000.031000021845 27869999.949999991804 3959934.001999997068 60351.214402727 2024-02-11T05:08:44.395590+00:00 19994330.285000011325 28999999.962999939919 27870000.041000008583 3953205.988000005018 60351.214414479 2024-02-11T05:08:45.410975+00:00 19994330.287000000477 28999999.988000039011 27869999.945999979973 3956601.886999994982 60351.214425869 2024-02-11T05:08:46.395116+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3954374.067000002135 60351.214437622 2024-02-11T05:08:47.410501+00:00 19994330.285999979824 29000000.021999958903 27869999.974000040442 3960260.162000000011 60351.214449012 2024-02-11T05:08:48.394643+00:00 19994330.288000021130 28999999.992000099272 27870000.050999999046 3952449.799999997020 60351.214460764 2024-02-11T05:08:49.410027+00:00 19994330.283999979496 28999999.985999941826 27869999.958999991417 3959086.030000001192 60351.214472155 2024-02-11T05:08:50.394169+00:00 19994330.285000000149 28999999.988000039011 27869999.958999991417 3954393.042000011075 60351.214483907 2024-02-11T05:08:51.409554+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3956751.037999988068 60351.214495298 2024-02-11T05:08:52.393696+00:00 19994330.287000000477 28999999.975999951363 27870000.014999989420 3956051.019000009168 60351.214507049 2024-02-11T05:08:53.409079+00:00 19994330.287000000477 29000000.034000001848 27869999.978999968618 3955191.986000000965 60351.214518440 2024-02-11T05:08:54.393222+00:00 19994330.286000009626 29000000.032000001520 27870000.037000060081 3962222.994999989867 60351.214530192 2024-02-11T05:08:55.408606+00:00 19994330.285999950022 28999999.969000000507 27869999.993000030518 3952914.916000009049 60351.214541583 2024-02-11T05:08:56.392748+00:00 19994330.284000039101 28999999.996999990195 27870000.002999901772 3952972.037000000011 60351.214553335 2024-02-11T05:08:57.408132+00:00 19994330.286000009626 29000000.008000001311 27869999.997000098228 3958018.119999989867 60351.214564906 2024-02-11T05:08:58.407895+00:00 19994330.284999970347 28999999.988000009209 27870000.032999988645 3961408.930000007153 60351.214576478 2024-02-11T05:08:59.407658+00:00 19994330.289000030607 28999999.988000009209 27869999.896999958903 3952745.950000002980 60351.214588049 2024-02-11T05:09:00.407421+00:00 19994330.288999971002 29000000.015999998897 27870000.087000008672 3952045.060000001919 60351.214599620 2024-02-11T05:09:01.407184+00:00 19994330.283999979496 28999999.960999999195 27869999.985999941826 3960768.019999995828 60351.214611191 2024-02-11T05:09:02.406948+00:00 19994330.289000030607 29000000.047999981791 27870000.030000090599 3954792.936999992002 60351.214622763 2024-02-11T05:09:03.406710+00:00 19994330.280999958515 29000000.009999990463 27869999.947999950498 3954072.994000018109 60351.214634334 2024-02-11T05:09:04.406474+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3955450.037000000011 60351.214645905 2024-02-11T05:09:05.406237+00:00 19994330.287000060081 28999999.951000031084 27869999.984000090510 3955096.982999979984 60351.214657477 2024-02-11T05:09:06.406000+00:00 19994330.286000009626 29000000.010999981314 27870000.029999971390 3954739.046000003815 60351.214669048 2024-02-11T05:09:07.405763+00:00 19994330.288999918848 29000000.007000029087 27870000.023999929428 3957387.037000000011 60351.214680620 2024-02-11T05:09:08.405526+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3958317.946999996901 60351.214692191 2024-02-11T05:09:09.405289+00:00 19994330.285000089556 29000000.019999980927 27869999.979000091553 3955097.016000003088 60351.214703762 2024-02-11T05:09:10.405052+00:00 19994330.287999991328 28999999.960000038147 27869999.975999999791 3956363.981000006199 60351.214715334 2024-02-11T05:09:11.404815+00:00 19994330.286000009626 28999999.980999950320 27869999.988000001758 3957723.018999993801 60351.214726905 2024-02-11T05:09:12.404578+00:00 19994330.282999988645 29000000.034000039101 27870000.036000009626 3956496.995999991894 60351.214738476 2024-02-11T05:09:13.404342+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3964358.002000004053 60351.214750048 2024-02-11T05:09:14.404105+00:00 19994330.287999991328 28999999.991000059992 27870000.054000008851 3957796.958000003826 60351.214761619 2024-02-11T05:09:15.403867+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3955253.050999999046 60351.214773190 2024-02-11T05:09:16.403631+00:00 19994330.284999970347 28999999.992999911308 27870000.018999990076 3957352.027999997139 60351.214784761 2024-02-11T05:09:17.403394+00:00 19994330.284000039101 29000000.009999990463 27869999.993999991566 3956326.939999998081 60351.214796333 2024-02-11T05:09:18.403157+00:00 19994330.286000009626 28999999.974000100046 27870000.020000010729 3962963.902000010014 60351.214807904 2024-02-11T05:09:19.402921+00:00 19994330.286999940872 29000000.042999979109 27869999.954999979585 3960170.094000012148 60351.214819476 2024-02-11T05:09:20.402683+00:00 19994330.287999991328 29000000.005999919027 27870000.025000039488 3956355.981999992859 60351.214831227 2024-02-11T05:09:21.418068+00:00 19994330.287000060081 28999999.947000030428 27869999.972999989986 3958050.958000003826 60351.214842618 2024-02-11T05:09:22.402209+00:00 19994330.284000039101 29000000.052000049502 27870000.037999991328 3957584.044000000227 60351.214854370 2024-02-11T05:09:23.417594+00:00 19994330.285999890417 28999999.965999960899 27869999.968999978155 3957383.010999978054 60351.214865761 2024-02-11T05:09:24.401736+00:00 19994330.286000009626 29000000.039999961853 27870000.063000019640 3963723.950000017881 60351.214877513 2024-02-11T05:09:25.417121+00:00 19994330.285000089556 28999999.976000070572 27869999.954999979585 3960319.088999987114 60351.214888903 2024-02-11T05:09:26.401261+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3959086.909999995958 60351.214900656 2024-02-11T05:09:27.416647+00:00 19994330.286999940872 29000000.027000069618 27870000.016000028700 3961249.116000025999 60351.214912046 2024-02-11T05:09:28.400788+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3957911.964999973774 60351.214923798 2024-02-11T05:09:29.416173+00:00 19994330.282999988645 29000000.000999931246 27869999.993999961764 3959831.980000019073 60351.214935189 2024-02-11T05:09:30.400314+00:00 19994330.291000008583 28999999.993999999017 27869999.950000051409 3959024.858999996912 60351.214946760 2024-02-11T05:09:31.400078+00:00 19994330.284000039101 29000000.002999998629 27870000.057999968529 3959247.189999998081 60351.214958332 2024-02-11T05:09:32.399840+00:00 19994330.285000000149 28999999.995000001043 27869999.974000100046 3962596.905000001192 60351.214969903 2024-02-11T05:09:33.399603+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3955573.057999997865 60351.214981474 2024-02-11T05:09:34.399367+00:00 19994330.284000001848 28999999.948999989778 27869999.967000011355 3958842.949999988079 60351.214993046 2024-02-11T05:09:35.399130+00:00 19994330.288999989629 29000000.035000000149 27870000.031999949366 3959928.074000000954 60351.215004617 2024-02-11T05:09:36.398893+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3959594.004000008106 60351.215016188 2024-02-11T05:09:37.398656+00:00 19994330.289000000805 28999999.988000009209 27869999.993000030518 3959609.933999984991 60351.215027759 2024-02-11T05:09:38.398419+00:00 19994330.282000008970 29000000.025000009686 27870000.028000000864 3959916.043000041973 60351.215039331 2024-02-11T05:09:39.398183+00:00 19994330.285999979824 28999999.988000009209 27869999.953000068665 3962772.931999980938 60351.215050902 2024-02-11T05:09:40.397945+00:00 19994330.285000029951 29000000.000999990851 27870000.049999948591 3959683.015999972820 60351.215062473 2024-02-11T05:09:41.397708+00:00 19994330.285999979824 29000000.026000019163 27870000.013000011444 3965694.031000018120 60351.215074225 2024-02-11T05:09:42.413093+00:00 19994330.287999991328 28999999.940000001341 27869999.942999958992 3964222.986999989022 60351.215085616 2024-02-11T05:09:43.397235+00:00 19994330.287000000477 29000000.037000000477 27870000.047000050545 3960337.022000014782 60351.215097368 2024-02-11T05:09:44.412619+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3966459.967999995220 60351.215108759 2024-02-11T05:09:45.396761+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3964174.037000000011 60351.215120511 2024-02-11T05:09:46.412145+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3961779.026000022888 60351.215131901 2024-02-11T05:09:47.396285+00:00 19994330.285000029951 28999999.966000020504 27869999.977000001818 3962566.907000004780 60351.215143654 2024-02-11T05:09:48.411670+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3961162.013999999035 60351.215155044 2024-02-11T05:09:49.395813+00:00 19994330.285000029951 29000000.022999998182 27870000.041999999434 3958284.094999969006 60351.215166796 2024-02-11T05:09:50.411198+00:00 19994330.285999950022 28999999.985999941826 27869999.962000001222 3962311.973999977112 60351.215178187 2024-02-11T05:09:51.395338+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3965284.955000042915 60351.215189939 2024-02-11T05:09:52.410724+00:00 19994330.285000029951 28999999.963999990374 27869999.982000008225 3963405.916000009049 60351.215201329 2024-02-11T05:09:53.394866+00:00 19994330.287999991328 29000000.014000058174 27869999.997999999672 3962611.046000003815 60351.215213082 2024-02-11T05:09:54.410250+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3966440.051999986172 60351.215224472 2024-02-11T05:09:55.394392+00:00 19994330.287000000477 29000000.036000009626 27870000.000999990851 3968870.986999989022 60351.215236224 2024-02-11T05:09:56.409776+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3958238.035000026226 60351.215247615 2024-02-11T05:09:57.393919+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3962769.977999985218 60351.215259367 2024-02-11T05:09:58.409302+00:00 19994330.289000030607 29000000.049999948591 27870000.130999978632 3962302.954999982845 60351.215270758 2024-02-11T05:09:59.393442+00:00 19994330.284999970347 28999999.966000080109 27869999.920000020415 3960873.010999978054 60351.215282510 2024-02-11T05:10:00.408829+00:00 19994330.289000030607 28999999.998999949545 27870000.035000029951 3963934.975000023842 60351.215293900 2024-02-11T05:10:01.392970+00:00 19994330.281999949366 29000000.018999930471 27870000.000999990851 3965410.999000012875 60351.215305652 2024-02-11T05:10:02.408354+00:00 19994330.284999970347 28999999.997000098228 27869999.982999980450 3961775.025999962818 60351.215317043 2024-02-11T05:10:03.392496+00:00 19994330.287000060081 28999999.993999961764 27869999.984000030905 3962686.860000013839 60351.215328795 2024-02-11T05:10:04.407881+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3959101.128000020981 60351.215340366 2024-02-11T05:10:05.407644+00:00 19994330.287999991328 29000000.020999908447 27869999.956000030041 3959016.050000011921 60351.215351937 2024-02-11T05:10:06.407407+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3964003.961999952793 60351.215363509 2024-02-11T05:10:07.407170+00:00 19994330.282000061125 28999999.999000001699 27870000.018000010401 3963704.081000030041 60351.215375080 2024-02-11T05:10:08.406933+00:00 19994330.289000030607 28999999.988000001758 27869999.965999960899 3958458.949999988079 60351.215386651 2024-02-11T05:10:09.406696+00:00 19994330.282999988645 28999999.984999999404 27869999.983000040054 3965482.004000008106 60351.215398223 2024-02-11T05:10:10.406460+00:00 19994330.286000009626 29000000.042000010610 27870000.075999978930 3958153.008000016212 60351.215409794 2024-02-11T05:10:11.406223+00:00 19994330.287999991328 28999999.982999999076 27869999.963999990374 3957878.970999956131 60351.215421366 2024-02-11T05:10:12.405986+00:00 19994330.287999991328 28999999.998999979347 27869999.984000090510 3962907.038000047207 60351.215432937 2024-02-11T05:10:13.405748+00:00 19994330.284999970347 28999999.976000010967 27869999.977999929339 3959926.015999972820 60351.215444508 2024-02-11T05:10:14.405511+00:00 19994330.287000060081 29000000.002999991179 27870000.059000018984 3957518.967000008095 60351.215456080 2024-02-11T05:10:15.405275+00:00 19994330.284999970347 29000000.015000019222 27869999.965999960899 3959586.018000007141 60351.215467651 2024-02-11T05:10:16.405038+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3959382.953000009060 60351.215479222 2024-02-11T05:10:17.404801+00:00 19994330.287000060081 29000000.003000020981 27869999.976000070572 3964198.884999989998 60351.215490794 2024-02-11T05:10:18.404564+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3957548.143999993801 60351.215502365 2024-02-11T05:10:19.404328+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3959552.963999987114 60351.215513936 2024-02-11T05:10:20.404091+00:00 19994330.284000039101 29000000.036000009626 27869999.993999961764 3962199.060999989975 60351.215525507 2024-02-11T05:10:21.403854+00:00 19994330.282999988645 28999999.990000009537 27870000.044000029564 3963808.959000051022 60351.215537079 2024-02-11T05:10:22.403616+00:00 19994330.285999890417 28999999.999000009149 27869999.955000039190 3962709.068999946117 60351.215548650 2024-02-11T05:10:23.403380+00:00 19994330.287000060081 29000000.002999961376 27870000.000000000000 3957103.914000033867 60351.215560222 2024-02-11T05:10:24.403143+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3955683.973999977112 60351.215571793 2024-02-11T05:10:25.402906+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3963719.109000027180 60351.215583545 2024-02-11T05:10:26.418291+00:00 19994330.289999999106 29000000.009000059217 27869999.968999978155 3962722.027000010014 60351.215594936 2024-02-11T05:10:27.402433+00:00 19994330.285999998450 28999999.960999969393 27870000.032000001520 3961194.829999982845 60351.215606507 2024-02-11T05:10:28.402195+00:00 19994330.284000001848 28999999.990999940783 27869999.982999999076 3961033.028999983799 60351.215618078 2024-02-11T05:10:29.401958+00:00 19994330.285000000149 29000000.050000071526 27870000.074999999255 3963438.078000009060 60351.215629649 2024-02-11T05:10:30.401721+00:00 19994330.285000011325 28999999.986999988556 27869999.883000001311 3961255.925000011921 60351.215641221 2024-02-11T05:10:31.401485+00:00 19994330.288999989629 28999999.990999940783 27870000.078999999911 3957205.064000010025 60351.215652792 2024-02-11T05:10:32.401248+00:00 19994330.288000021130 28999999.984000090510 27869999.967000011355 3961383.027999997139 60351.215664363 2024-02-11T05:10:33.401011+00:00 19994330.285999979824 29000000.028999920934 27869999.983000010252 3955399.903999983799 60351.215675935 2024-02-11T05:10:34.400774+00:00 19994330.286000009626 28999999.996000051498 27870000.058999989182 3955970.083000003826 60351.215687506 2024-02-11T05:10:35.400537+00:00 19994330.285000000149 29000000.006999969482 27869999.991000000387 3962669.047999978065 60351.215699078 2024-02-11T05:10:36.400300+00:00 19994330.285999979824 28999999.965000029653 27870000.000000000000 3955948.946000040043 60351.215710649 2024-02-11T05:10:37.400063+00:00 19994330.283000018448 29000000.028000000864 27869999.963999990374 3958762.879999995232 60351.215722220 2024-02-11T05:10:38.399826+00:00 19994330.288999971002 29000000.019999980927 27870000.026000019163 3961494.104999959003 60351.215733792 2024-02-11T05:10:39.399590+00:00 19994330.285000029951 28999999.983000040054 27869999.980000019073 3958694.962999999989 60351.215745363 2024-02-11T05:10:40.399352+00:00 19994330.287999991328 29000000.010999921709 27870000.007999960333 3961686.105000019073 60351.215756934 2024-02-11T05:10:41.399116+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3960425.943000019062 60351.215768506 2024-02-11T05:10:42.398879+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3962086.982999979984 60351.215780077 2024-02-11T05:10:43.398642+00:00 19994330.282000008970 29000000.001999970526 27869999.979999959469 3961450.965000032913 60351.215791648 2024-02-11T05:10:44.398404+00:00 19994330.286000009626 29000000.002999998629 27869999.989000018686 3962106.037999988068 60351.215803219 2024-02-11T05:10:45.398168+00:00 19994330.284999970347 28999999.978000000119 27870000.022999998182 3961449.010999978054 60351.215814791 2024-02-11T05:10:46.397931+00:00 19994330.286000009626 28999999.956999998540 27869999.960000038147 3960815.917000054847 60351.215826362 2024-02-11T05:10:47.397694+00:00 19994330.289000030607 29000000.047999989241 27870000.059999939054 3966407.063999890815 60351.215837934 2024-02-11T05:10:48.397457+00:00 19994330.285999950022 28999999.986999999732 27870000.022000070661 3958136.989000082016 60351.215849685 2024-02-11T05:10:49.412842+00:00 19994330.284000039101 28999999.986999988556 27869999.966999888420 3961115.120000004768 60351.215861076 2024-02-11T05:10:50.396984+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3959853.852999926079 60351.215872828 2024-02-11T05:10:51.412367+00:00 19994330.285999950022 29000000.017000019550 27870000.014000058174 3960161.060000061989 60351.215884219 2024-02-11T05:10:52.396509+00:00 19994330.284000039101 28999999.974000010639 27869999.949999928474 3964659.034000039101 60351.215895971 2024-02-11T05:10:53.411894+00:00 19994330.289000030607 29000000.000999990851 27870000.032000061125 3960902.903999925125 60351.215907361 2024-02-11T05:10:54.396036+00:00 19994330.287999991328 29000000.029999971390 27870000.043999910355 3966799.055000067223 60351.215919114 2024-02-11T05:10:55.411420+00:00 19994330.286000009626 28999999.989000018686 27869999.953000068665 3965328.075999975204 60351.215930504 2024-02-11T05:10:56.395562+00:00 19994330.283999919891 29000000.003000020981 27869999.927999969572 3957287.950999975204 60351.215942256 2024-02-11T05:10:57.410946+00:00 19994330.282999988645 28999999.981000009924 27870000.065000060946 3964331.940000057220 60351.215953647 2024-02-11T05:10:58.395088+00:00 19994330.290000081062 29000000.000000000000 27870000.015999909490 3963015.969999908935 60351.215965399 2024-02-11T05:10:59.410473+00:00 19994330.286999940872 29000000.007999960333 27869999.958000060171 3961642.968000053894 60351.215976790 2024-02-11T05:11:00.394615+00:00 19994330.284000039101 29000000.010000050068 27870000.016999959946 3959493.077999948990 60351.215988541 2024-02-11T05:11:01.409999+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3958327.988000034820 60351.215999932 2024-02-11T05:11:02.394141+00:00 19994330.283999919891 28999999.968999918550 27870000.019999980927 3964275.021999955177 60351.216011684 2024-02-11T05:11:03.409525+00:00 19994330.290000081062 29000000.034000039101 27869999.998000029474 3958806.018000007141 60351.216023075 2024-02-11T05:11:04.393667+00:00 19994330.280999898911 28999999.958000060171 27869999.966000080109 3964747.057000041008 60351.216034827 2024-02-11T05:11:05.409051+00:00 19994330.286000009626 29000000.025999899954 27870000.025999899954 3961883.865999937057 60351.216046218 2024-02-11T05:11:06.393196+00:00 19994330.285000089556 29000000.000000000000 27870000.015000000596 3958664.094000101089 60351.216057970 2024-02-11T05:11:07.408577+00:00 19994330.288999918848 29000000.014999989420 27869999.983999989927 3965966.968999981880 60351.216069360 2024-02-11T05:11:08.392719+00:00 19994330.291000008583 29000000.006000038236 27870000.000999998301 3964195.962999939919 60351.216081112 2024-02-11T05:11:09.408103+00:00 19994330.282000061125 28999999.996000051498 27870000.006000008434 3962445.044000030030 60351.216092683 2024-02-11T05:11:10.407866+00:00 19994330.284999970347 29000000.003999948502 27870000.047000009567 3963028.001999973785 60351.216104255 2024-02-11T05:11:11.407630+00:00 19994330.286000009626 29000000.018000010401 27869999.982999980450 3960240.911000012886 60351.216115826 2024-02-11T05:11:12.407393+00:00 19994330.284000039101 28999999.957000020891 27869999.978999998420 3961321.052000045776 60351.216127397 2024-02-11T05:11:13.407156+00:00 19994330.289999961853 29000000.031999949366 27870000.013999998569 3961729.926999927033 60351.216138969 2024-02-11T05:11:14.406919+00:00 19994330.284999970347 28999999.974000100046 27869999.995999988168 3963546.141000031959 60351.216150540 2024-02-11T05:11:15.406681+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3962322.896999955177 60351.216162112 2024-02-11T05:11:16.406445+00:00 19994330.283999919891 28999999.985000010580 27869999.982999980450 3960137.065000057220 60351.216173683 2024-02-11T05:11:17.406208+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3963355.000000000000 60351.216185254 2024-02-11T05:11:18.405971+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3962577.995000004768 60351.216196826 2024-02-11T05:11:19.405734+00:00 19994330.284000001848 28999999.981999989599 27870000.008000019938 3963523.106999992859 60351.216208397 2024-02-11T05:11:20.405498+00:00 19994330.285999998450 29000000.008000019938 27870000.023999989033 3957297.866000055801 60351.216219968 2024-02-11T05:11:21.405261+00:00 19994330.287000000477 29000000.017000000924 27869999.966000020504 3957283.997999907006 60351.216231540 2024-02-11T05:11:22.405024+00:00 19994330.287999998778 29000000.008999999613 27870000.025999959558 3956273.018000007141 60351.216243111 2024-02-11T05:11:23.404787+00:00 19994330.286000009626 29000000.003999989480 27869999.971999999136 3960888.009000062943 60351.216254682 2024-02-11T05:11:24.404550+00:00 19994330.285000000149 28999999.969000011683 27870000.004000071436 3957679.929999948014 60351.216266073 2024-02-11T05:11:25.388692+00:00 19994330.283999990672 28999999.986999988556 27870000.036999940872 3955569.065999985207 60351.216277825 2024-02-11T05:11:26.404076+00:00 19994330.288000021130 28999999.994000021368 27869999.980000019073 3959927.121999979019 60351.216289216 2024-02-11T05:11:27.388218+00:00 19994330.286999970675 29000000.032999988645 27870000.018000010401 3958753.855000019073 60351.216300968 2024-02-11T05:11:28.403603+00:00 19994330.286000009626 28999999.978999998420 27869999.959999918938 3959549.019000052940 60351.216312358 2024-02-11T05:11:29.387744+00:00 19994330.285000000149 28999999.956000000238 27869999.981000069529 3962852.018999934196 60351.216324111 2024-02-11T05:11:30.403128+00:00 19994330.289000000805 29000000.063999980688 27870000.054999951273 3957105.020000100136 60351.216335501 2024-02-11T05:11:31.387271+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3963737.973999977112 60351.216347253 2024-02-11T05:11:32.402655+00:00 19994330.282999988645 28999999.964000049978 27869999.963000059128 3960279.975999950897 60351.216358824 2024-02-11T05:11:33.402418+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3954160.988000034820 60351.216370395 2024-02-11T05:11:34.402181+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3956918.980000019073 60351.216381967 2024-02-11T05:11:35.401944+00:00 19994330.285000029951 29000000.003000020981 27870000.016000028700 3953671.036000012886 60351.216393538 2024-02-11T05:11:36.401707+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3958299.033999919891 60351.216405110 2024-02-11T05:11:37.401471+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3960423.911000012886 60351.216416681 2024-02-11T05:11:38.401234+00:00 19994330.284999970347 29000000.012000020593 27870000.044000029564 3959422.085999966133 60351.216428252 2024-02-11T05:11:39.400997+00:00 19994330.286000009626 29000000.010999981314 27869999.967999938875 3962890.937000035774 60351.216439824 2024-02-11T05:11:40.400760+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3958829.009999989998 60351.216451395 2024-02-11T05:11:41.400523+00:00 19994330.287999991328 29000000.052999969572 27869999.973000049591 3963321.976999998093 60351.216462966 2024-02-11T05:11:42.400286+00:00 19994330.283999979496 28999999.932000041008 27870000.028000000864 3959240.069000006188 60351.216474538 2024-02-11T05:11:43.400049+00:00 19994330.290000021458 29000000.033999919891 27869999.990000009537 3961844.917999982834 60351.216486109 2024-02-11T05:11:44.399812+00:00 19994330.286000009626 28999999.971000079066 27870000.002999998629 3960610.054000020027 60351.216497680 2024-02-11T05:11:45.399575+00:00 19994330.282999929041 29000000.042999979109 27870000.043999999762 3964178.004999995232 60351.216509252 2024-02-11T05:11:46.399338+00:00 19994330.287000060081 28999999.975999951363 27869999.989999998361 3960317.029000043869 60351.216520823 2024-02-11T05:11:47.399101+00:00 19994330.286000009626 28999999.961000081152 27869999.932000000030 3960009.847999929916 60351.216532394 2024-02-11T05:11:48.398865+00:00 19994330.286999940872 29000000.044999960810 27870000.052000001073 3963204.158000112046 60351.216543966 2024-02-11T05:11:49.398628+00:00 19994330.284000039101 28999999.970000028610 27869999.995999988168 3961922.963999987114 60351.216555537 2024-02-11T05:11:50.398391+00:00 19994330.291000008583 29000000.046999931335 27870000.001000020653 3961295.987999916077 60351.216567108 2024-02-11T05:11:51.398154+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3959071.976999998093 60351.216578680 2024-02-11T05:11:52.397917+00:00 19994330.285000089556 29000000.009000059217 27870000.059999998659 3959627.032000064850 60351.216590251 2024-02-11T05:11:53.397680+00:00 19994330.282999988645 28999999.980999950320 27869999.943000018597 3959402.000999927986 60351.216601823 2024-02-11T05:11:54.397443+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3958741.007000089157 60351.216613394 2024-02-11T05:11:55.397206+00:00 19994330.286000009626 29000000.029999971390 27869999.952999949455 3959183.000000000000 60351.216625146 2024-02-11T05:11:56.412591+00:00 19994330.284000039101 28999999.955999970436 27870000.022999998182 3960342.960999966133 60351.216636536 2024-02-11T05:11:57.396732+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3964522.026999949943 60351.216648289 2024-02-11T05:11:58.412116+00:00 19994330.284000039101 29000000.017999999225 27869999.995000001043 3962644.004000068177 60351.216659679 2024-02-11T05:11:59.396258+00:00 19994330.284000039101 28999999.986000001431 27869999.986000001431 3955380.129999995232 60351.216671431 2024-02-11T05:12:00.411643+00:00 19994330.285999890417 28999999.993000000715 27870000.041999999434 3953287.891000031959 60351.216682822 2024-02-11T05:12:01.395785+00:00 19994330.286000009626 28999999.997999999672 27869999.984000030905 3956801.012999891769 60351.216694574 2024-02-11T05:12:02.411169+00:00 19994330.287999991328 29000000.043999999762 27869999.991999980062 3959791.992000102997 60351.216705964 2024-02-11T05:12:03.395311+00:00 19994330.285000089556 28999999.960000008345 27869999.972000058740 3961891.046999930870 60351.216717716 2024-02-11T05:12:04.410695+00:00 19994330.286999940872 29000000.074000000954 27870000.048999909312 3959971.953999996185 60351.216729107 2024-02-11T05:12:05.394837+00:00 19994330.287000060081 28999999.956000000238 27869999.984000090510 3965399.000000000000 60351.216740859 2024-02-11T05:12:06.410222+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3956927.958000063896 60351.216752250 2024-02-11T05:12:07.394364+00:00 19994330.284000039101 28999999.960999999195 27870000.011999960989 3959005.079999924172 60351.216764002 2024-02-11T05:12:08.409748+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3955836.879999995232 60351.216775392 2024-02-11T05:12:09.393889+00:00 19994330.286000009626 29000000.009999990463 27869999.955999970436 3960587.106999992859 60351.216787145 2024-02-11T05:12:10.409274+00:00 19994330.284000039101 29000000.007000029087 27870000.033999919891 3961018.925999999046 60351.216798535 2024-02-11T05:12:11.393416+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3961768.071000099182 60351.216810287 2024-02-11T05:12:12.408800+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3957966.972000002861 60351.216821678 2024-02-11T05:12:13.392942+00:00 19994330.280000001192 29000000.008999999613 27869999.985999941826 3963618.082999945153 60351.216833429 2024-02-11T05:12:14.408326+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3961110.902999997139 60351.216844820 2024-02-11T05:12:15.392468+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3959791.037000060081 60351.216856572 2024-02-11T05:12:16.407853+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3954782.090999960899 60351.216868144 2024-02-11T05:12:17.407616+00:00 19994330.288999989629 29000000.001000050455 27870000.046000000089 3957031.809000014793 60351.216879715 2024-02-11T05:12:18.407379+00:00 19994330.285999998450 29000000.004999998957 27869999.963000059128 3955440.082000017166 60351.216891286 2024-02-11T05:12:19.407142+00:00 19994330.287000019103 28999999.993999961764 27870000.059999939054 3954769.936999917030 60351.216902858 2024-02-11T05:12:20.406905+00:00 19994330.287999991328 28999999.983000040054 27869999.927999969572 3957696.075000048149 60351.216914429 2024-02-11T05:12:21.406669+00:00 19994330.282000008970 29000000.013999938965 27870000.036000009626 3956185.970999956131 60351.216926000 2024-02-11T05:12:22.406431+00:00 19994330.285000000149 29000000.009999990463 27869999.958999991417 3958118.975000023842 60351.216937572 2024-02-11T05:12:23.406194+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3956655.949000000954 60351.216948962 2024-02-11T05:12:24.390336+00:00 19994330.287000000477 29000000.038000110537 27870000.065999999642 3962744.996999979019 60351.216960714 2024-02-11T05:12:25.405720+00:00 19994330.287999961525 28999999.977000001818 27869999.986999999732 3954755.106999992859 60351.216972105 2024-02-11T05:12:26.389862+00:00 19994330.290000021458 28999999.980999950320 27869999.980999991298 3955395.654000043869 60351.216983857 2024-02-11T05:12:27.405247+00:00 19994330.283999979496 29000000.028000000864 27870000.018999990076 3953054.284999967087 60351.216995248 2024-02-11T05:12:28.389388+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3954396.013000010978 60351.217007000 2024-02-11T05:12:29.404773+00:00 19994330.279000040144 28999999.993999961764 27869999.993000000715 3956096.034999967087 60351.217018390 2024-02-11T05:12:30.388914+00:00 19994330.290999948978 29000000.006000038236 27869999.978999998420 3959363.141000031959 60351.217030142 2024-02-11T05:12:31.404299+00:00 19994330.285000029951 28999999.990000009537 27870000.043999999762 3958865.866999983788 60351.217041533 2024-02-11T05:12:32.388442+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3958705.986999989022 60351.217053285 2024-02-11T05:12:33.403825+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3955640.043000102043 60351.217064675 2024-02-11T05:12:34.387967+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3960854.078999996185 60351.217076428 2024-02-11T05:12:35.403351+00:00 19994330.282999988645 29000000.017000000924 27869999.991000000387 3956885.904999970924 60351.217087818 2024-02-11T05:12:36.387493+00:00 19994330.285000029951 28999999.995000001043 27870000.042999979109 3955073.929999948014 60351.217099570 2024-02-11T05:12:37.402877+00:00 19994330.289999961853 29000000.002999998629 27870000.010999981314 3957877.049000024796 60351.217110961 2024-02-11T05:12:38.387020+00:00 19994330.281000021845 28999999.964999999851 27869999.991000000387 3955656.070000051986 60351.217122713 2024-02-11T05:12:39.402404+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3959005.914999961853 60351.217134284 2024-02-11T05:12:40.402167+00:00 19994330.286000009626 29000000.023999989033 27869999.984000030905 3958450.981999992859 60351.217145856 2024-02-11T05:12:41.401930+00:00 19994330.288999918848 28999999.993000000715 27870000.015000049025 3958489.069000006188 60351.217157427 2024-02-11T05:12:42.401693+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3957837.995000004768 60351.217168998 2024-02-11T05:12:43.401456+00:00 19994330.286000009626 29000000.002999991179 27870000.036999940872 3951896.011000037193 60351.217180570 2024-02-11T05:12:44.401220+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3962150.980999947060 60351.217192141 2024-02-11T05:12:45.400984+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3958969.932000041008 60351.217203712 2024-02-11T05:12:46.400746+00:00 19994330.286000009626 29000000.035000029951 27870000.044000029564 3961748.077999948990 60351.217215284 2024-02-11T05:12:47.400509+00:00 19994330.288999918848 28999999.981000009924 27870000.050999999046 3958843.986000061035 60351.217226855 2024-02-11T05:12:48.400272+00:00 19994330.282000061125 29000000.011999960989 27869999.967000011355 3955227.975999950897 60351.217238426 2024-02-11T05:12:49.400035+00:00 19994330.284999970347 28999999.956000030041 27870000.002999901772 3959638.075000048149 60351.217249998 2024-02-11T05:12:50.399798+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3957675.954999924172 60351.217261569 2024-02-11T05:12:51.399561+00:00 19994330.287000060081 28999999.983999971300 27869999.937000039965 3953759.981000065804 60351.217273140 2024-02-11T05:12:52.399324+00:00 19994330.284999970347 28999999.954000059515 27870000.039999961853 3958547.967000008095 60351.217284712 2024-02-11T05:12:53.399087+00:00 19994330.286999940872 29000000.060999989510 27870000.026000019163 3958155.102999926079 60351.217296283 2024-02-11T05:12:54.398850+00:00 19994330.287000060081 28999999.981999989599 27869999.884000059217 3956102.893000007141 60351.217307854 2024-02-11T05:12:55.398614+00:00 19994330.287999991328 29000000.031000021845 27870000.115000009537 3953389.016000031959 60351.217319426 2024-02-11T05:12:56.398376+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3948402.052000045776 60351.217330997 2024-02-11T05:12:57.398139+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3952528.960999966133 60351.217342569 2024-02-11T05:12:58.397903+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3957282.995000004768 60351.217354140 2024-02-11T05:12:59.397666+00:00 19994330.287000060081 29000000.036000009626 27870000.026000019163 3961150.018000007141 60351.217365711 2024-02-11T05:13:00.397429+00:00 19994330.288999918848 28999999.973000049591 27869999.971999999136 3955748.898000001907 60351.217377463 2024-02-11T05:13:01.412813+00:00 19994330.287999991328 29000000.052999969572 27870000.030000001192 3954232.172999999952 60351.217388853 2024-02-11T05:13:02.396955+00:00 19994330.283000111580 28999999.955999970436 27869999.978999998420 3958906.885999999940 60351.217400606 2024-02-11T05:13:03.412339+00:00 19994330.287999991328 29000000.009000059217 27870000.044999990612 3960839.016999999993 60351.217411996 2024-02-11T05:13:04.396482+00:00 19994330.281999949366 29000000.003999948502 27869999.956999998540 3961165.987999999896 60351.217423748 2024-02-11T05:13:05.411866+00:00 19994330.286000009626 29000000.032999988645 27870000.043000001460 3958561.986000000965 60351.217435139 2024-02-11T05:13:06.396007+00:00 19994330.284999970347 28999999.978999968618 27869999.997000008821 3960705.982999999076 60351.217446891 2024-02-11T05:13:07.411391+00:00 19994330.289999999106 28999999.991000059992 27869999.977000001818 3953717.114999997895 60351.217458282 2024-02-11T05:13:08.395534+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3956732.853000000119 60351.217470034 2024-02-11T05:13:09.410918+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3960368.088999997824 60351.217481424 2024-02-11T05:13:10.395060+00:00 19994330.283999990672 29000000.006000038236 27869999.986999988556 3957058.053000003099 60351.217493176 2024-02-11T05:13:11.410444+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3955633.870999998879 60351.217504567 2024-02-11T05:13:12.394586+00:00 19994330.285000011325 29000000.009999990463 27869999.993000030518 3954378.127000004053 60351.217516319 2024-02-11T05:13:13.409971+00:00 19994330.285999979824 28999999.978000000119 27870000.019999980927 3953885.843999996781 60351.217527710 2024-02-11T05:13:14.394112+00:00 19994330.286000009626 29000000.032000001520 27869999.981000009924 3957387.101999998093 60351.217539462 2024-02-11T05:13:15.409496+00:00 19994330.287000000477 28999999.945999991149 27869999.975000020117 3958317.942000002135 60351.217550852 2024-02-11T05:13:16.393638+00:00 19994330.285999979824 29000000.039999991655 27870000.014999989420 3956588.075000002980 60351.217562605 2024-02-11T05:13:17.409023+00:00 19994330.286000009626 28999999.993000000715 27869999.992999970913 3955274.904999994207 60351.217573995 2024-02-11T05:13:18.393165+00:00 19994330.284000009298 28999999.992000009865 27870000.008000019938 3956251.035999997985 60351.217585747 2024-02-11T05:13:19.408549+00:00 19994330.285999979824 29000000.018999990076 27870000.003000020981 3954905.048000007868 60351.217597138 2024-02-11T05:13:20.392691+00:00 19994330.287000000477 28999999.962999999523 27870000.008000019938 3953219.986000000965 60351.217608890 2024-02-11T05:13:21.408076+00:00 19994330.288999971002 29000000.035000029951 27869999.996999979019 3954749.981999992859 60351.217620281 2024-02-11T05:13:22.392217+00:00 19994330.286000009626 28999999.967000011355 27869999.985999941826 3959679.004999995232 60351.217631852 2024-02-11T05:13:23.391980+00:00 19994330.286000009626 29000000.055999990553 27870000.035000089556 3952052.188000007998 60351.217643604 2024-02-11T05:13:24.407365+00:00 19994330.287000000477 28999999.972999989986 27869999.972999930382 3959649.776999995112 60351.217654994 2024-02-11T05:13:25.391507+00:00 19994330.282999988645 29000000.016999959946 27870000.050999999046 3958485.002000004053 60351.217666747 2024-02-11T05:13:26.406891+00:00 19994330.289000030607 28999999.977000061423 27869999.986999988556 3960058.087999999989 60351.217678137 2024-02-11T05:13:27.391032+00:00 19994330.282999988645 28999999.994999948889 27870000.018000010401 3954383.017000005115 60351.217689889 2024-02-11T05:13:28.406417+00:00 19994330.287999991328 28999999.983000040054 27869999.883000019938 3953606.924999997020 60351.217701280 2024-02-11T05:13:29.390559+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3959576.006999998819 60351.217713032 2024-02-11T05:13:30.405943+00:00 19994330.285999950022 29000000.044000029564 27870000.039000030607 3961322.973999992013 60351.217724422 2024-02-11T05:13:31.390085+00:00 19994330.288000050932 28999999.980000019073 27869999.974999900907 3956320.977000012994 60351.217736174 2024-02-11T05:13:32.405469+00:00 19994330.282000008970 29000000.009999990463 27870000.013000011444 3958824.034999995958 60351.217747565 2024-02-11T05:13:33.389611+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3958163.019999995828 60351.217759317 2024-02-11T05:13:34.404996+00:00 19994330.286000009626 29000000.000000000000 27869999.929999951273 3962115.052000001073 60351.217770708 2024-02-11T05:13:35.389138+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3953646.080999999773 60351.217782460 2024-02-11T05:13:36.404522+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3955639.787999988068 60351.217793850 2024-02-11T05:13:37.388664+00:00 19994330.284999970347 29000000.012999888510 27869999.985999941826 3957764.099000006914 60351.217805603 2024-02-11T05:13:38.404048+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3954411.953000009060 60351.217816993 2024-02-11T05:13:39.388190+00:00 19994330.282000061125 29000000.014999989420 27870000.013999938965 3959945.041000009049 60351.217828745 2024-02-11T05:13:40.403574+00:00 19994330.285999890417 28999999.988000039011 27870000.039000000805 3957749.010999978054 60351.217840136 2024-02-11T05:13:41.387716+00:00 19994330.287000060081 29000000.014999989420 27870000.026999998838 3955772.004000008106 60351.217851887 2024-02-11T05:13:42.403101+00:00 19994330.286999940872 28999999.950000051409 27869999.949000000954 3957426.986000000965 60351.217863278 2024-02-11T05:13:43.387242+00:00 19994330.287000060081 29000000.060999989510 27870000.041999999434 3954297.914000004996 60351.217875030 2024-02-11T05:13:44.402627+00:00 19994330.289000030607 28999999.991999980062 27870000.003000009805 3955346.011000006925 60351.217886602 2024-02-11T05:13:45.402389+00:00 19994330.281999949366 28999999.983999971300 27869999.919999990612 3954365.945999979973 60351.217898173 2024-02-11T05:13:46.402153+00:00 19994330.284999970347 29000000.012000080198 27870000.062000010163 3958101.082000017166 60351.217909744 2024-02-11T05:13:47.401916+00:00 19994330.286000009626 29000000.000000000000 27869999.942999988794 3956415.991999983788 60351.217921316 2024-02-11T05:13:48.401679+00:00 19994330.287000060081 29000000.001999970526 27870000.048000011593 3960185.108999996912 60351.217932887 2024-02-11T05:13:49.401442+00:00 19994330.284999970347 28999999.962000008672 27869999.934000018984 3960258.941000015009 60351.217944458 2024-02-11T05:13:50.401205+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3957543.002000004053 60351.217956030 2024-02-11T05:13:51.400968+00:00 19994330.286000009626 29000000.029999990016 27869999.969000041485 3957643.037999988068 60351.217967601 2024-02-11T05:13:52.400731+00:00 19994330.286999940872 29000000.003000009805 27870000.051999989897 3957055.953000009060 60351.217979172 2024-02-11T05:13:53.400494+00:00 19994330.286000009626 28999999.984999999404 27869999.977000001818 3957006.009000002872 60351.217990744 2024-02-11T05:13:54.400258+00:00 19994330.284999970347 28999999.997999999672 27870000.013000011444 3952264.935000001919 60351.218002315 2024-02-11T05:13:55.400021+00:00 19994330.286000009626 29000000.013999998569 27870000.015999969095 3957671.057999997865 60351.218013886 2024-02-11T05:13:56.399784+00:00 19994330.285000089556 28999999.976000010967 27869999.957000020891 3957500.944000006188 60351.218025458 2024-02-11T05:13:57.399547+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3960825.912000000011 60351.218037029 2024-02-11T05:13:58.399310+00:00 19994330.284999970347 29000000.017000019550 27870000.037999991328 3952671.079999982845 60351.218048600 2024-02-11T05:13:59.399073+00:00 19994330.287000060081 29000000.010999981314 27870000.041000008583 3958660.002000004053 60351.218060172 2024-02-11T05:14:00.398836+00:00 19994330.282999999821 28999999.947000030428 27869999.911000009626 3957283.139999986161 60351.218071743 2024-02-11T05:14:01.398599+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3961648.880000025034 60351.218083315 2024-02-11T05:14:02.398363+00:00 19994330.284000001848 29000000.025000039488 27870000.062000039965 3961439.976999998093 60351.218094886 2024-02-11T05:14:03.398126+00:00 19994330.283999990672 28999999.997999969870 27869999.995999928564 3955879.091999977827 60351.218106457 2024-02-11T05:14:04.397889+00:00 19994330.293000001460 29000000.012000020593 27870000.014999989420 3961497.982000023127 60351.218118028 2024-02-11T05:14:05.397651+00:00 19994330.285999998450 29000000.008000019938 27869999.950999978930 3960568.063999981154 60351.218129781 2024-02-11T05:14:06.413036+00:00 19994330.285000000149 28999999.992999970913 27870000.077000018209 3961423.930000007153 60351.218141171 2024-02-11T05:14:07.397177+00:00 19994330.285000000149 29000000.020999971777 27869999.991999980062 3959226.958000003826 60351.218152923 2024-02-11T05:14:08.412562+00:00 19994330.287000000477 28999999.958000060171 27869999.930999990553 3957905.966999977827 60351.218164314 2024-02-11T05:14:09.396704+00:00 19994330.283000018448 28999999.990000009537 27870000.044000029564 3960327.083999990951 60351.218176066 2024-02-11T05:14:10.412088+00:00 19994330.287000000477 29000000.033999919891 27870000.004000071436 3961096.955000042915 60351.218187456 2024-02-11T05:14:11.396230+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3964377.060999989975 60351.218199208 2024-02-11T05:14:12.411615+00:00 19994330.286000009626 28999999.964999910444 27869999.993999961764 3962010.046999990940 60351.218210599 2024-02-11T05:14:13.395757+00:00 19994330.286999970675 29000000.026000019163 27870000.004000071436 3958276.917999982834 60351.218222351 2024-02-11T05:14:14.411141+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3956635.002000033855 60351.218233742 2024-02-11T05:14:15.395282+00:00 19994330.288999971002 29000000.008999940008 27870000.010999921709 3955297.942999958992 60351.218245494 2024-02-11T05:14:16.410667+00:00 19994330.282999988645 28999999.980000019073 27870000.029000040144 3958644.064000010025 60351.218256884 2024-02-11T05:14:17.394809+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3955351.971000016201 60351.218268637 2024-02-11T05:14:18.410193+00:00 19994330.288999971002 29000000.012000080198 27870000.063999999315 3949527.019999980927 60351.218280027 2024-02-11T05:14:19.394335+00:00 19994330.287000000477 29000000.011999960989 27869999.975000001490 3954355.981000006199 60351.218291598 2024-02-11T05:14:20.394098+00:00 19994330.284000039101 28999999.983000040054 27870000.025000009686 3959107.025000036228 60351.218303170 2024-02-11T05:14:21.393861+00:00 19994330.283999979496 28999999.982999920845 27869999.919999990612 3960288.962999999989 60351.218314741 2024-02-11T05:14:22.393624+00:00 19994330.285000029951 29000000.018000010401 27870000.050999999046 3957423.088999987114 60351.218326312 2024-02-11T05:14:23.393387+00:00 19994330.285999950022 28999999.960000038147 27869999.966000020504 3956292.884000002872 60351.218337884 2024-02-11T05:14:24.393150+00:00 19994330.288000050932 29000000.004999998957 27870000.041999999434 3959063.087999999989 60351.218349455 2024-02-11T05:14:25.392913+00:00 19994330.288999971002 29000000.022999998182 27869999.963999990374 3953776.023999989033 60351.218361027 2024-02-11T05:14:26.392677+00:00 19994330.283999979496 29000000.031000021845 27869999.994000021368 3957754.912000000011 60351.218372598 2024-02-11T05:14:27.392440+00:00 19994330.284999970347 28999999.960999999195 27869999.993999991566 3954198.984000027180 60351.218384169 2024-02-11T05:14:28.392203+00:00 19994330.289000030607 29000000.000000011176 27870000.051999989897 3957385.012999951839 60351.218395921 2024-02-11T05:14:29.407587+00:00 19994330.282000061125 29000000.028000000864 27869999.976000010967 3960527.025000036228 60351.218407311 2024-02-11T05:14:30.391729+00:00 19994330.286000009626 28999999.980000000447 27869999.991000000387 3957787.002999960911 60351.218419064 2024-02-11T05:14:31.407114+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3958403.944000006188 60351.218430454 2024-02-11T05:14:32.391255+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3959557.094000041019 60351.218442206 2024-02-11T05:14:33.406639+00:00 19994330.286999940872 29000000.021000001580 27870000.011999960989 3960779.018999993801 60351.218453597 2024-02-11T05:14:34.390781+00:00 19994330.287000060081 28999999.997000008821 27869999.944000009447 3958120.939000010025 60351.218465349 2024-02-11T05:14:35.406166+00:00 19994330.283999919891 29000000.008999969810 27870000.031000021845 3957749.956999958027 60351.218476740 2024-02-11T05:14:36.390308+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3959304.039000033867 60351.218488492 2024-02-11T05:14:37.405692+00:00 19994330.282999988645 28999999.973000049591 27870000.003000020981 3958560.953000009060 60351.218499882 2024-02-11T05:14:38.389834+00:00 19994330.291000008583 29000000.033999979496 27870000.059999939054 3958705.098999977112 60351.218511635 2024-02-11T05:14:39.405218+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3961864.871999979019 60351.218523025 2024-02-11T05:14:40.389360+00:00 19994330.285999890417 28999999.965999960899 27869999.973000049591 3959792.072000027169 60351.218534777 2024-02-11T05:14:41.404745+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3959334.942999958992 60351.218546168 2024-02-11T05:14:42.388887+00:00 19994330.286000009626 29000000.023999989033 27870000.037000060081 3962282.025000036228 60351.218557920 2024-02-11T05:14:43.404270+00:00 19994330.285000089556 28999999.993000030518 27869999.990999940783 3959644.074000000954 60351.218569310 2024-02-11T05:14:44.388413+00:00 19994330.285999890417 29000000.007000029087 27870000.019000049680 3959643.009999989998 60351.218581063 2024-02-11T05:14:45.403797+00:00 19994330.285000089556 28999999.991999980062 27869999.942999958992 3961077.984000027180 60351.218592453 2024-02-11T05:14:46.387939+00:00 19994330.286999940872 28999999.986999988556 27870000.009000059217 3958738.969999969006 60351.218604205 2024-02-11T05:14:47.403323+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3963682.060999989975 60351.218615596 2024-02-11T05:14:48.387465+00:00 19994330.284000039101 29000000.032999988645 27869999.983999971300 3962661.955000042915 60351.218627348 2024-02-11T05:14:49.402849+00:00 19994330.286999940872 28999999.967000011355 27869999.953000068665 3957896.041999996174 60351.218638738 2024-02-11T05:14:50.386991+00:00 19994330.282999988645 29000000.040000081062 27870000.057999968529 3959532.018000007141 60351.218650491 2024-02-11T05:14:51.402375+00:00 19994330.287000060081 28999999.983999971300 27869999.960000038147 3963318.974999963772 60351.218662062 2024-02-11T05:14:52.402138+00:00 19994330.284999970347 28999999.977000001818 27869999.987999919802 3957676.921000003815 60351.218673633 2024-02-11T05:14:53.401902+00:00 19994330.289999961853 29000000.026999950409 27870000.052000049502 3960432.050000011921 60351.218685205 2024-02-11T05:14:54.401665+00:00 19994330.285999998450 28999999.991999980062 27869999.972999930382 3955844.976000010967 60351.218696776 2024-02-11T05:14:55.401428+00:00 19994330.285999998450 28999999.980000019073 27869999.983000040054 3960186.020999968052 60351.218708347 2024-02-11T05:14:56.401191+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3962028.028999983799 60351.218719918 2024-02-11T05:14:57.400954+00:00 19994330.286000009626 28999999.953999999911 27870000.004999998957 3962060.925000011921 60351.218731490 2024-02-11T05:14:58.400717+00:00 19994330.289999991655 29000000.022000070661 27869999.940999999642 3960262.034000039101 60351.218743061 2024-02-11T05:14:59.400481+00:00 19994330.283000010997 29000000.023999929428 27870000.033999990672 3958982.023000001907 60351.218754632 2024-02-11T05:15:00.400243+00:00 19994330.287999998778 29000000.001999970526 27870000.020000010729 3962376.007999957073 60351.218766204 2024-02-11T05:15:01.400006+00:00 19994330.287999991328 29000000.034000039101 27870000.043999999762 3955769.017000020016 60351.218777775 2024-02-11T05:15:02.399770+00:00 19994330.289000000805 28999999.962000008672 27869999.952999979258 3959735.947000027169 60351.218789347 2024-02-11T05:15:03.399532+00:00 19994330.280999988317 28999999.952000018209 27869999.971999999136 3954679.035999954212 60351.218800918 2024-02-11T05:15:04.399296+00:00 19994330.285000029951 29000000.043000001460 27870000.068000018597 3956420.050999999046 60351.218812489 2024-02-11T05:15:05.399058+00:00 19994330.285999979824 29000000.030000001192 27870000.012999981642 3958055.864000021946 60351.218824061 2024-02-11T05:15:06.398822+00:00 19994330.286000009626 28999999.975999999791 27869999.918000008911 3964256.012000023853 60351.218835632 2024-02-11T05:15:07.398584+00:00 19994330.289000000805 28999999.991000011563 27870000.083999991417 3958171.024999976158 60351.218847203 2024-02-11T05:15:08.398348+00:00 19994330.286000009626 29000000.030000001192 27869999.958000000566 3956744.050999999046 60351.218858774 2024-02-11T05:15:09.398112+00:00 19994330.283999979496 28999999.979999989271 27870000.007000029087 3957239.986000000965 60351.218870346 2024-02-11T05:15:10.397874+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3958001.941999971867 60351.218881917 2024-02-11T05:15:11.397637+00:00 19994330.285999950022 29000000.028000000864 27870000.042999979109 3960051.975000023842 60351.218893488 2024-02-11T05:15:12.397401+00:00 19994330.286000009626 28999999.996000021696 27869999.893999990076 3960593.036000012886 60351.218905060 2024-02-11T05:15:13.397163+00:00 19994330.285000029951 28999999.978999968618 27870000.032000008970 3958637.842000008095 60351.218916631 2024-02-11T05:15:14.396926+00:00 19994330.289999961853 29000000.004000011832 27870000.032000008970 3957914.188999950886 60351.218928383 2024-02-11T05:15:15.412311+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3956669.003000020981 60351.218939774 2024-02-11T05:15:16.396453+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3957778.917000054847 60351.218951526 2024-02-11T05:15:17.411837+00:00 19994330.283999979496 29000000.010999981314 27869999.968999978155 3954029.162999988068 60351.218962916 2024-02-11T05:15:18.395979+00:00 19994330.283000048250 29000000.016000028700 27869999.965999960899 3962281.894999980927 60351.218974669 2024-02-11T05:15:19.411364+00:00 19994330.285999950022 28999999.972999989986 27870000.054000020027 3956524.980000019073 60351.218986059 2024-02-11T05:15:20.395506+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3960726.094999908935 60351.218997630 2024-02-11T05:15:21.395269+00:00 19994330.286000009626 29000000.022999938577 27870000.070000048727 3958086.913000106812 60351.219009202 2024-02-11T05:15:22.395031+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3954885.041999936104 60351.219020773 2024-02-11T05:15:23.394794+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3955843.006000041962 60351.219032344 2024-02-11T05:15:24.394558+00:00 19994330.281999949366 29000000.024999979883 27869999.975000020117 3959069.036999940872 60351.219043916 2024-02-11T05:15:25.394321+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3960301.070000051986 60351.219055487 2024-02-11T05:15:26.394084+00:00 19994330.283000111580 29000000.013999938965 27869999.955999970436 3958701.871999979019 60351.219067059 2024-02-11T05:15:27.393847+00:00 19994330.284999970347 28999999.996000051498 27870000.007000088692 3956890.993000030983 60351.219078630 2024-02-11T05:15:28.393609+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3956047.041999936104 60351.219090201 2024-02-11T05:15:29.393374+00:00 19994330.286000009626 29000000.012000080198 27870000.024999979883 3957743.980000019073 60351.219101773 2024-02-11T05:15:30.393136+00:00 19994330.287000060081 28999999.983999971300 27869999.915000081062 3953249.065000057220 60351.219113344 2024-02-11T05:15:31.392900+00:00 19994330.286999940872 28999999.996999979019 27870000.051999930292 3951815.857999920845 60351.219124915 2024-02-11T05:15:32.392662+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3956983.055000067223 60351.219136486 2024-02-11T05:15:33.392426+00:00 19994330.283999919891 28999999.998999949545 27870000.007000088692 3957033.944000006188 60351.219148058 2024-02-11T05:15:34.392189+00:00 19994330.287999991328 29000000.002000089735 27870000.005999919027 3952209.120999931823 60351.219159629 2024-02-11T05:15:35.391952+00:00 19994330.289000030607 28999999.990999940783 27869999.969999998808 3957038.889000058174 60351.219171381 2024-02-11T05:15:36.407336+00:00 19994330.287000060081 28999999.993000030518 27870000.028999999166 3960917.087999939919 60351.219182772 2024-02-11T05:15:37.391479+00:00 19994330.284999970347 28999999.967000011355 27869999.970000009984 3957524.024000049103 60351.219194524 2024-02-11T05:15:38.406862+00:00 19994330.284999970347 29000000.026999950409 27870000.011999990791 3953625.916999936104 60351.219205915 2024-02-11T05:15:39.391004+00:00 19994330.286000009626 29000000.000000000000 27869999.964999988675 3954338.069000006188 60351.219217666 2024-02-11T05:15:40.406389+00:00 19994330.284000039101 29000000.018000010401 27870000.043999999762 3957237.983000040054 60351.219229057 2024-02-11T05:15:41.390530+00:00 19994330.283999919891 28999999.956999998540 27869999.969999998808 3957953.916000009049 60351.219240809 2024-02-11T05:15:42.405914+00:00 19994330.291000008583 29000000.052000008523 27870000.029000010341 3956483.075999975204 60351.219252200 2024-02-11T05:15:43.390056+00:00 19994330.285000089556 28999999.972999989986 27869999.964999999851 3957316.046000003815 60351.219263952 2024-02-11T05:15:44.405441+00:00 19994330.286999940872 29000000.028999999166 27870000.071000009775 3956821.894999980927 60351.219275342 2024-02-11T05:15:45.389583+00:00 19994330.287000060081 28999999.976000010967 27869999.959999978542 3953572.075000048149 60351.219287095 2024-02-11T05:15:46.404968+00:00 19994330.283999919891 29000000.002000000328 27869999.962000008672 3961421.942999958992 60351.219298485 2024-02-11T05:15:47.389109+00:00 19994330.285000089556 28999999.993999991566 27870000.041999999434 3957244.973000050057 60351.219310237 2024-02-11T05:15:48.404493+00:00 19994330.285000000149 29000000.006000008434 27869999.977000001818 3961235.031999946106 60351.219321628 2024-02-11T05:15:49.388635+00:00 19994330.287000000477 28999999.964999970049 27869999.950999978930 3955980.989000082016 60351.219333380 2024-02-11T05:15:50.404019+00:00 19994330.285999998450 29000000.037000000477 27870000.046000000089 3953074.043999909889 60351.219344771 2024-02-11T05:15:51.388161+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957994.979000092018 60351.219356522 2024-02-11T05:15:52.403545+00:00 19994330.287000000477 29000000.032000008970 27870000.007000029087 3956722.078999996185 60351.219367913 2024-02-11T05:15:53.387688+00:00 19994330.282999988645 28999999.954999979585 27869999.967999991030 3957594.958999990951 60351.219379665 2024-02-11T05:15:54.403072+00:00 19994330.286000009626 29000000.017000019550 27870000.012000020593 3958020.056999921799 60351.219391056 2024-02-11T05:15:55.387215+00:00 19994330.285999979824 28999999.988000039011 27870000.032999988645 3955620.893000007141 60351.219402808 2024-02-11T05:15:56.402598+00:00 19994330.287000000477 29000000.006999969482 27869999.932999968529 3959451.049000024796 60351.219414379 2024-02-11T05:15:57.402361+00:00 19994330.286000009626 28999999.986999988556 27870000.077000018209 3953228.896000028122 60351.219425951 2024-02-11T05:15:58.402125+00:00 19994330.285999979824 29000000.011999960989 27869999.963999990374 3956089.095000029076 60351.219437522 2024-02-11T05:15:59.401888+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3953670.956999897957 60351.219449093 2024-02-11T05:16:00.401651+00:00 19994330.287000000477 28999999.991000059992 27870000.054000020027 3956559.061000109185 60351.219460664 2024-02-11T05:16:01.401414+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3956657.945999979973 60351.219472236 2024-02-11T05:16:02.401176+00:00 19994330.287000000477 29000000.026999950409 27870000.014000058174 3957158.047999978065 60351.219483807 2024-02-11T05:16:03.400940+00:00 19994330.287999991328 29000000.004000071436 27870000.000999931246 3954781.937000035774 60351.219495378 2024-02-11T05:16:04.400703+00:00 19994330.285000029951 28999999.971999999136 27869999.974000100046 3953706.092999935150 60351.219506950 2024-02-11T05:16:05.400466+00:00 19994330.287000000477 29000000.019999980927 27870000.010999921709 3955596.914000033867 60351.219518521 2024-02-11T05:16:06.400229+00:00 19994330.287000000477 28999999.973999980837 27870000.029999971390 3959830.059999942780 60351.219530093 2024-02-11T05:16:07.399992+00:00 19994330.286000009626 29000000.032000061125 27869999.930999990553 3957651.973999977112 60351.219541664 2024-02-11T05:16:08.399756+00:00 19994330.282999988645 29000000.034999970347 27870000.084000110626 3955733.046000003815 60351.219553235 2024-02-11T05:16:09.399519+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3956797.961000084877 60351.219564807 2024-02-11T05:16:10.399282+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3954684.986999989022 60351.219576378 2024-02-11T05:16:11.399045+00:00 19994330.285999950022 28999999.985000010580 27869999.952999949455 3958352.970000029076 60351.219587949 2024-02-11T05:16:12.398807+00:00 19994330.289000030607 29000000.031999949366 27870000.052000049502 3954431.058999896049 60351.219599521 2024-02-11T05:16:13.398571+00:00 19994330.283999979496 28999999.971999999136 27870000.039999961853 3958985.969000101089 60351.219611092 2024-02-11T05:16:14.398334+00:00 19994330.284999970347 28999999.991999980062 27869999.978000000119 3960778.955999969970 60351.219622663 2024-02-11T05:16:15.398097+00:00 19994330.288000110537 29000000.055000070482 27870000.046000000089 3959209.026000022888 60351.219634054 2024-02-11T05:16:16.382239+00:00 19994330.284999970347 28999999.965000029653 27869999.938999999315 3959617.009999989998 60351.219645806 2024-02-11T05:16:17.397623+00:00 19994330.286999940872 28999999.978999968618 27869999.984999999404 3957319.008000016212 60351.219657196 2024-02-11T05:16:18.381765+00:00 19994330.284000039101 29000000.013999998569 27870000.015999991447 3952491.976999998093 60351.219668949 2024-02-11T05:16:19.397150+00:00 19994330.289000030607 29000000.029000010341 27870000.017000019550 3959389.018999934196 60351.219680520 2024-02-11T05:16:20.396912+00:00 19994330.287999991328 28999999.996999990195 27870000.019999980927 3958550.041000009049 60351.219692091 2024-02-11T05:16:21.396675+00:00 19994330.281999949366 28999999.968000009656 27869999.971000019461 3958728.968999981880 60351.219703662 2024-02-11T05:16:22.396438+00:00 19994330.287000060081 29000000.007999990135 27870000.006999999285 3955403.023000001907 60351.219715234 2024-02-11T05:16:23.396202+00:00 19994330.286999940872 29000000.011000011116 27869999.953999999911 3958005.024000049103 60351.219726805 2024-02-11T05:16:24.395965+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3962260.046999930870 60351.219738376 2024-02-11T05:16:25.395728+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3961700.841000080109 60351.219749948 2024-02-11T05:16:26.395491+00:00 19994330.294000029564 28999999.989999979734 27870000.008000019938 3959307.990999937057 60351.219761519 2024-02-11T05:16:27.395254+00:00 19994330.281000021845 29000000.004000011832 27869999.992999970913 3953503.136000037193 60351.219773090 2024-02-11T05:16:28.395018+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3960052.980999947060 60351.219784662 2024-02-11T05:16:29.394781+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3963837.041000009049 60351.219796233 2024-02-11T05:16:30.394544+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3955693.956000090111 60351.219807805 2024-02-11T05:16:31.394307+00:00 19994330.284999970347 29000000.008999940008 27870000.018999990076 3962159.960999966133 60351.219819376 2024-02-11T05:16:32.394069+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3957083.011000037193 60351.219830947 2024-02-11T05:16:33.393832+00:00 19994330.288999918848 29000000.016000028700 27869999.960999969393 3956865.965999960899 60351.219842519 2024-02-11T05:16:34.393596+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3961672.049999951851 60351.219854090 2024-02-11T05:16:35.393359+00:00 19994330.285000089556 29000000.003999948502 27869999.952000018209 3953359.996999979019 60351.219865661 2024-02-11T05:16:36.393122+00:00 19994330.282999988645 28999999.978999968618 27870000.015999909490 3954187.974000095855 60351.219877232 2024-02-11T05:16:37.392885+00:00 19994330.283999919891 28999999.960000038147 27869999.980000019073 3956336.064000010025 60351.219888804 2024-02-11T05:16:38.392648+00:00 19994330.285000089556 29000000.003000020981 27869999.989000078291 3954357.962999939919 60351.219900375 2024-02-11T05:16:39.392412+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3952218.006000041962 60351.219911946 2024-02-11T05:16:40.392174+00:00 19994330.292000059038 29000000.038999918848 27870000.032999988645 3956729.907999991905 60351.219923518 2024-02-11T05:16:41.391937+00:00 19994330.282999999821 29000000.022999998182 27870000.029000040144 3957250.953999996185 60351.219935089 2024-02-11T05:16:42.391701+00:00 19994330.285000000149 28999999.936000108719 27869999.970999959856 3954232.151000022888 60351.219946841 2024-02-11T05:16:43.407085+00:00 19994330.282999999821 29000000.038999918848 27869999.955000039190 3955281.958999990951 60351.219958232 2024-02-11T05:16:44.391227+00:00 19994330.289000000805 28999999.980000019073 27870000.042999979109 3955734.011999965180 60351.219969984 2024-02-11T05:16:45.406611+00:00 19994330.285999998450 28999999.988000039011 27869999.962999939919 3954959.914000033867 60351.219981374 2024-02-11T05:16:46.390753+00:00 19994330.283999990672 29000000.054999951273 27870000.027000069618 3953112.970999956131 60351.219993127 2024-02-11T05:16:47.406138+00:00 19994330.287999991328 28999999.949000000954 27869999.985999941826 3956803.141000031959 60351.220004517 2024-02-11T05:16:48.390279+00:00 19994330.288000021130 29000000.001000050455 27869999.977000001818 3956113.970999956131 60351.220016269 2024-02-11T05:16:49.405664+00:00 19994330.284000009298 29000000.009999990463 27869999.986999988556 3957601.017000079155 60351.220027660 2024-02-11T05:16:50.389806+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3958267.997999907006 60351.220039412 2024-02-11T05:16:51.405190+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3955793.963999987114 60351.220050802 2024-02-11T05:16:52.389332+00:00 19994330.288000021130 29000000.028999920934 27870000.017000000924 3957704.060000061989 60351.220062555 2024-02-11T05:16:53.404716+00:00 19994330.285000000149 28999999.979000091553 27869999.940999999642 3960379.100999950897 60351.220073945 2024-02-11T05:16:54.388858+00:00 19994330.289999991655 29000000.006999969482 27870000.085000000894 3955559.601000071038 60351.220085697 2024-02-11T05:16:55.404242+00:00 19994330.283999979496 28999999.997999999672 27869999.945999991149 3956290.320999979973 60351.220097088 2024-02-11T05:16:56.388384+00:00 19994330.285000029951 28999999.997999999672 27870000.026999998838 3957571.919999957085 60351.220108840 2024-02-11T05:16:57.403768+00:00 19994330.284999970347 28999999.994999989867 27869999.980000019073 3952108.953999996185 60351.220120231 2024-02-11T05:16:58.387909+00:00 19994330.285000029951 29000000.006000000983 27870000.012999981642 3955529.128000020981 60351.220131983 2024-02-11T05:16:59.403295+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3952495.988999962807 60351.220143373 2024-02-11T05:17:00.387436+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3957650.935999989975 60351.220155125 2024-02-11T05:17:01.402821+00:00 19994330.287000000477 28999999.969000011683 27869999.976000040770 3956472.012000083923 60351.220166516 2024-02-11T05:17:02.386963+00:00 19994330.287000000477 29000000.003999978304 27870000.022999998182 3956320.032999991905 60351.220178268 2024-02-11T05:17:03.402347+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3955155.960000038147 60351.220189839 2024-02-11T05:17:04.402110+00:00 19994330.283999979496 29000000.018000010401 27869999.991999980062 3955491.970999956131 60351.220201410 2024-02-11T05:17:05.401873+00:00 19994330.289000030607 28999999.986999988556 27870000.045000020415 3951213.036999940872 60351.220212982 2024-02-11T05:17:06.401637+00:00 19994330.287999991328 29000000.046999990940 27870000.012000020593 3955642.991000055801 60351.220224553 2024-02-11T05:17:07.401399+00:00 19994330.281999949366 28999999.962000008672 27870000.018000010401 3956867.016999959946 60351.220236124 2024-02-11T05:17:08.401162+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3958423.006000041962 60351.220247696 2024-02-11T05:17:09.400925+00:00 19994330.284999970347 28999999.925999999046 27869999.968999978155 3958446.917999982834 60351.220259267 2024-02-11T05:17:10.400688+00:00 19994330.285000089556 29000000.050999999046 27869999.992999970913 3953854.031000018120 60351.220270839 2024-02-11T05:17:11.400452+00:00 19994330.285999890417 29000000.004000011832 27869999.981999989599 3951285.909999967087 60351.220282410 2024-02-11T05:17:12.400215+00:00 19994330.285000089556 29000000.013999998569 27870000.045000080019 3956108.055000067223 60351.220293981 2024-02-11T05:17:13.399978+00:00 19994330.286000009626 28999999.955999970436 27869999.955999970436 3956484.095999956131 60351.220305553 2024-02-11T05:17:14.399741+00:00 19994330.284999970347 29000000.049000021070 27870000.051999930292 3962992.891999959946 60351.220317124 2024-02-11T05:17:15.399505+00:00 19994330.289000030607 28999999.971000079066 27869999.912000060081 3952102.045000075828 60351.220328695 2024-02-11T05:17:16.399268+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3955099.075999975204 60351.220340086 2024-02-11T05:17:17.383409+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3953077.014999986161 60351.220351838 2024-02-11T05:17:18.398793+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3951859.026000022888 60351.220363229 2024-02-11T05:17:19.382935+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3953252.921000003815 60351.220374980 2024-02-11T05:17:20.398320+00:00 19994330.285999890417 29000000.042000059038 27870000.000000000000 3950636.034999967087 60351.220386371 2024-02-11T05:17:21.382461+00:00 19994330.285000089556 28999999.967000011355 27869999.969999909401 3955021.906000018120 60351.220398123 2024-02-11T05:17:22.397846+00:00 19994330.288999918848 29000000.046999931335 27870000.041000008583 3953046.032999991905 60351.220409513 2024-02-11T05:17:23.381987+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3953138.052000045776 60351.220421266 2024-02-11T05:17:24.397372+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3951190.954999924172 60351.220432656 2024-02-11T05:17:25.381514+00:00 19994330.284000039101 29000000.008999940008 27870000.035000089556 3952354.021000028122 60351.220444409 2024-02-11T05:17:26.396899+00:00 19994330.285999890417 28999999.974000100046 27869999.957999940962 3959412.924999951851 60351.220455980 2024-02-11T05:17:27.396661+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3953491.069000006188 60351.220467551 2024-02-11T05:17:28.396424+00:00 19994330.285000089556 28999999.991999980062 27869999.991000059992 3955625.014000058174 60351.220479122 2024-02-11T05:17:29.396188+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3956623.962000011932 60351.220490694 2024-02-11T05:17:30.395950+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3951110.089999914169 60351.220502265 2024-02-11T05:17:31.395714+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3955667.923000096809 60351.220513836 2024-02-11T05:17:32.395477+00:00 19994330.286000009626 29000000.024999998510 27869999.988000001758 3952379.031999946106 60351.220525408 2024-02-11T05:17:33.395240+00:00 19994330.283999919891 28999999.980000000447 27870000.003999989480 3952473.975999999791 60351.220536979 2024-02-11T05:17:34.395003+00:00 19994330.286000009626 28999999.997999999672 27870000.014000009745 3957536.026999999769 60351.220548551 2024-02-11T05:17:35.394766+00:00 19994330.285999998450 29000000.016999989748 27870000.003000009805 3956962.973999998998 60351.220560122 2024-02-11T05:17:36.394529+00:00 19994330.285999991000 29000000.012000020593 27869999.984999980778 3956990.948000000790 60351.220571693 2024-02-11T05:17:37.394292+00:00 19994330.289000000805 28999999.980999980122 27869999.974999990314 3961281.087999999989 60351.220583265 2024-02-11T05:17:38.394055+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3955302.002999999095 60351.220594836 2024-02-11T05:17:39.393819+00:00 19994330.285000000149 28999999.987999979407 27869999.969000011683 3953196.946000001859 60351.220606407 2024-02-11T05:17:40.393582+00:00 19994330.285000011325 28999999.995000001043 27870000.021999981254 3958010.040999996942 60351.220617978 2024-02-11T05:17:41.393345+00:00 19994330.289999991655 29000000.039000030607 27870000.037000000477 3959171.958999998868 60351.220629550 2024-02-11T05:17:42.393108+00:00 19994330.284000009298 28999999.960999969393 27870000.004999998957 3954090.962000004947 60351.220641121 2024-02-11T05:17:43.392871+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3952801.072999998927 60351.220652692 2024-02-11T05:17:44.392635+00:00 19994330.285000000149 28999999.991999980062 27870000.016000028700 3956192.976999998093 60351.220664264 2024-02-11T05:17:45.392398+00:00 19994330.281000021845 28999999.995000001043 27869999.881999969482 3958962.050000004005 60351.220675835 2024-02-11T05:17:46.392161+00:00 19994330.289000000805 29000000.013999998569 27870000.105000019073 3951740.953999996185 60351.220687407 2024-02-11T05:17:47.391923+00:00 19994330.285999979824 28999999.981000009924 27869999.958999991417 3950855.049000001978 60351.220698978 2024-02-11T05:17:48.391686+00:00 19994330.288000021130 29000000.020999971777 27870000.018999990076 3952814.862999998033 60351.220710549 2024-02-11T05:17:49.391449+00:00 19994330.282000008970 28999999.981000069529 27869999.965999960899 3954450.071999996901 60351.220722301 2024-02-11T05:17:50.406834+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3955999.033000006806 60351.220733692 2024-02-11T05:17:51.390976+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3951870.923999994993 60351.220745444 2024-02-11T05:17:52.406360+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3951671.091000006068 60351.220756834 2024-02-11T05:17:53.390501+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3952446.945999994874 60351.220768587 2024-02-11T05:17:54.405887+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3953748.991999999154 60351.220779977 2024-02-11T05:17:55.390028+00:00 19994330.284999970347 28999999.984000090510 27870000.009999990463 3953259.079999998212 60351.220791729 2024-02-11T05:17:56.405413+00:00 19994330.287000000477 29000000.021999958903 27869999.958999991417 3955287.944000006188 60351.220803120 2024-02-11T05:17:57.389555+00:00 19994330.290000021458 29000000.001000050455 27870000.017000079155 3951703.020999997854 60351.220814872 2024-02-11T05:17:58.404939+00:00 19994330.282999988645 28999999.980000019073 27869999.944999929518 3952016.931999995839 60351.220826263 2024-02-11T05:17:59.389081+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3954787.997000008821 60351.220838015 2024-02-11T05:18:00.404465+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3958892.023000001907 60351.220849405 2024-02-11T05:18:01.388607+00:00 19994330.282999929041 28999999.977000001818 27869999.963999990374 3953000.974999994040 60351.220861157 2024-02-11T05:18:02.403991+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3954506.097000002861 60351.220872548 2024-02-11T05:18:03.388133+00:00 19994330.286000009626 28999999.969999909401 27869999.991000059992 3959025.969999998808 60351.220884300 2024-02-11T05:18:04.403517+00:00 19994330.287999991328 28999999.994000080973 27869999.982999920845 3960268.003999993205 60351.220895690 2024-02-11T05:18:05.387659+00:00 19994330.287000060081 29000000.036999940872 27870000.006000038236 3956280.930000007153 60351.220907443 2024-02-11T05:18:06.403043+00:00 19994330.286999940872 28999999.963000059128 27869999.950000051409 3951983.027999981772 60351.220918833 2024-02-11T05:18:07.387185+00:00 19994330.282000061125 29000000.018000010401 27870000.038999918848 3956417.949000000954 60351.220930585 2024-02-11T05:18:08.402569+00:00 19994330.286000009626 29000000.023999929428 27870000.025000099093 3954544.092000008095 60351.220941976 2024-02-11T05:18:09.386711+00:00 19994330.286000009626 28999999.965999998152 27869999.978999968618 3953832.025999993086 60351.220953728 2024-02-11T05:18:10.402097+00:00 19994330.287999991328 29000000.059000000358 27869999.986000001431 3958172.932999997865 60351.220965119 2024-02-11T05:18:11.386238+00:00 19994330.287999991328 29000000.004000011832 27870000.054000008851 3952817.087000011932 60351.220976871 2024-02-11T05:18:12.401622+00:00 19994330.284999970347 28999999.960999999195 27869999.952999990433 3954712.934000014793 60351.220988442 2024-02-11T05:18:13.401385+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3962279.065999985207 60351.221000013 2024-02-11T05:18:14.401148+00:00 19994330.286000009626 28999999.977999988943 27869999.988000009209 3950538.935000001919 60351.221011585 2024-02-11T05:18:15.400912+00:00 19994330.284000039101 29000000.045000020415 27870000.046000000089 3952136.969999998808 60351.221023156 2024-02-11T05:18:16.400675+00:00 19994330.286999940872 28999999.958999991417 27869999.960000008345 3958473.076999992132 60351.221034727 2024-02-11T05:18:17.400437+00:00 19994330.284999970347 29000000.025000009686 27869999.997999999672 3952031.994000018109 60351.221046299 2024-02-11T05:18:18.400200+00:00 19994330.287999991328 28999999.950999978930 27869999.936999980360 3951112.009999989998 60351.221057870 2024-02-11T05:18:19.399964+00:00 19994330.288000110537 29000000.000000000000 27870000.017000019550 3953198.949000000954 60351.221069261 2024-02-11T05:18:20.384106+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3954252.979999988806 60351.221081013 2024-02-11T05:18:21.399490+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3948868.030000001192 60351.221092403 2024-02-11T05:18:22.383632+00:00 19994330.279999971390 29000000.050999999046 27870000.046000000089 3955811.958000003826 60351.221104155 2024-02-11T05:18:23.399017+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3953605.013000010978 60351.221115546 2024-02-11T05:18:24.383158+00:00 19994330.284000039101 28999999.953000009060 27869999.990000009537 3953489.113000005018 60351.221127298 2024-02-11T05:18:25.398544+00:00 19994330.286999940872 29000000.049000021070 27870000.034999970347 3949465.936999977101 60351.221138689 2024-02-11T05:18:26.382684+00:00 19994330.289000030607 29000000.018999930471 27870000.032999988645 3954417.057000011206 60351.221150441 2024-02-11T05:18:27.398069+00:00 19994330.286000009626 28999999.956000089645 27869999.925999999046 3957293.898999989033 60351.221161831 2024-02-11T05:18:28.382210+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3952624.989000021946 60351.221173584 2024-02-11T05:18:29.397594+00:00 19994330.285999998450 29000000.036999940872 27870000.032999988645 3949587.055999993812 60351.221184974 2024-02-11T05:18:30.381736+00:00 19994330.284000001848 29000000.003999948502 27869999.998999949545 3953031.002000004053 60351.221196726 2024-02-11T05:18:31.397121+00:00 19994330.290000010282 29000000.011000040919 27870000.001000050455 3952228.996999979019 60351.221208117 2024-02-11T05:18:32.381263+00:00 19994330.285999998450 28999999.934000018984 27869999.932999968529 3951869.983999996912 60351.221219868 2024-02-11T05:18:33.396647+00:00 19994330.287000000477 29000000.055999990553 27870000.064000010490 3951880.955000013113 60351.221231440 2024-02-11T05:18:34.396410+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3954379.013999999035 60351.221243011 2024-02-11T05:18:35.396174+00:00 19994330.282999988645 29000000.008999940008 27870000.001000050455 3953132.876000016928 60351.221254583 2024-02-11T05:18:36.395937+00:00 19994330.285000000149 28999999.986000061035 27870000.001999970526 3955827.064999998081 60351.221266154 2024-02-11T05:18:37.395699+00:00 19994330.285000000149 28999999.985000010580 27869999.937999960035 3951536.070999979973 60351.221277725 2024-02-11T05:18:38.395463+00:00 19994330.284000009298 29000000.043999910355 27870000.064000010490 3955003.939000010025 60351.221289297 2024-02-11T05:18:39.395225+00:00 19994330.289999991655 29000000.015000101179 27870000.019000049680 3953305.123999983072 60351.221300868 2024-02-11T05:18:40.394989+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3953354.993999987841 60351.221312439 2024-02-11T05:18:41.394753+00:00 19994330.285999979824 28999999.962000008672 27870000.009999990463 3955771.987000048161 60351.221324011 2024-02-11T05:18:42.394515+00:00 19994330.284000039101 29000000.021999958903 27870000.004999998957 3949102.907999991905 60351.221335582 2024-02-11T05:18:43.394278+00:00 19994330.287000000477 29000000.021999958903 27870000.047000050545 3951831.014999986161 60351.221347153 2024-02-11T05:18:44.394041+00:00 19994330.286000009626 28999999.951000090688 27869999.957999940962 3953710.986000000965 60351.221358725 2024-02-11T05:18:45.393804+00:00 19994330.285999950022 29000000.006999969482 27869999.957999940962 3956216.087999999989 60351.221370296 2024-02-11T05:18:46.393568+00:00 19994330.285000029951 29000000.015999998897 27870000.001000050455 3957150.901000022888 60351.221381867 2024-02-11T05:18:47.393330+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3954342.989999949932 60351.221393439 2024-02-11T05:18:48.393093+00:00 19994330.282999988645 28999999.964000001550 27870000.013000000268 3956079.106000006199 60351.221405010 2024-02-11T05:18:49.392857+00:00 19994330.287999991328 28999999.996999990195 27870000.019000008702 3955086.985000013839 60351.221416581 2024-02-11T05:18:50.392620+00:00 19994330.285000029951 29000000.030000001192 27869999.989999990910 3953362.875000000000 60351.221428153 2024-02-11T05:18:51.392383+00:00 19994330.284999970347 28999999.978999998420 27870000.039000000805 3954033.114000021946 60351.221439724 2024-02-11T05:18:52.392146+00:00 19994330.284000039101 28999999.994000021368 27869999.969999980181 3960901.108999968041 60351.221451295 2024-02-11T05:18:53.391909+00:00 19994330.288999971002 29000000.038999971002 27869999.986000001431 3956384.840000032913 60351.221462866 2024-02-11T05:18:54.391672+00:00 19994330.287999991328 28999999.960000008345 27870000.012000020593 3954653.060000001919 60351.221474438 2024-02-11T05:18:55.391436+00:00 19994330.284000039101 29000000.038999971002 27870000.068999979645 3955982.959999979008 60351.221486009 2024-02-11T05:18:56.391198+00:00 19994330.286000009626 28999999.982000049204 27869999.925000008196 3957569.078999996185 60351.221497762 2024-02-11T05:18:57.406583+00:00 19994330.286999940872 29000000.017999950796 27869999.960000008345 3956477.962000011932 60351.221509152 2024-02-11T05:18:58.390725+00:00 19994330.284999970347 29000000.002000030130 27870000.106000009924 3950360.939999998081 60351.221520904 2024-02-11T05:18:59.406109+00:00 19994330.286000009626 28999999.952000018209 27869999.934999998659 3944873.134000002872 60351.221532295 2024-02-11T05:19:00.390251+00:00 19994330.285000089556 29000000.028999980539 27869999.984999950975 3952557.927999972831 60351.221544047 2024-02-11T05:19:01.405635+00:00 19994330.289999961853 28999999.981000009924 27870000.011000040919 3958415.012000023853 60351.221555437 2024-02-11T05:19:02.389777+00:00 19994330.284000039101 29000000.028000000864 27870000.038999971002 3947712.052999972831 60351.221567189 2024-02-11T05:19:03.405162+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3952613.850000023842 60351.221578580 2024-02-11T05:19:04.389303+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3956559.981000006199 60351.221590332 2024-02-11T05:19:05.404688+00:00 19994330.282999988645 29000000.016999959946 27869999.988000039011 3953784.124000012875 60351.221601723 2024-02-11T05:19:06.388830+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3956294.018000007141 60351.221613475 2024-02-11T05:19:07.404214+00:00 19994330.287999991328 28999999.981999989599 27870000.068000078201 3954798.957999945153 60351.221624865 2024-02-11T05:19:08.388355+00:00 19994330.287999991328 28999999.985999941826 27869999.923999909312 3953126.915000020992 60351.221636618 2024-02-11T05:19:09.403740+00:00 19994330.286000009626 29000000.019000049680 27870000.012000080198 3952670.065999985207 60351.221648008 2024-02-11T05:19:10.387882+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3947454.999000012875 60351.221659760 2024-02-11T05:19:11.403266+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3953667.937000035774 60351.221671151 2024-02-11T05:19:12.387408+00:00 19994330.285999890417 29000000.003999948502 27870000.012000080198 3956337.104999959003 60351.221682902 2024-02-11T05:19:13.402792+00:00 19994330.286000009626 29000000.000000000000 27870000.022999878973 3951442.952000021935 60351.221694293 2024-02-11T05:19:14.386934+00:00 19994330.287000060081 29000000.029000040144 27869999.989000078291 3956589.043999969959 60351.221706045 2024-02-11T05:19:15.402319+00:00 19994330.286999940872 28999999.930999990553 27869999.973999980837 3950665.962000011932 60351.221717436 2024-02-11T05:19:16.386460+00:00 19994330.287999991328 29000000.046999931335 27870000.067000031471 3956050.023999989033 60351.221729007 2024-02-11T05:19:17.386223+00:00 19994330.284000039101 29000000.008000019938 27869999.960999969393 3954583.043000041973 60351.221740578 2024-02-11T05:19:18.385986+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3958743.873999952804 60351.221752150 2024-02-11T05:19:19.385749+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3957947.119000018109 60351.221763902 2024-02-11T05:19:20.401134+00:00 19994330.287999991328 29000000.013000011444 27869999.936999920756 3955339.885999978054 60351.221775292 2024-02-11T05:19:21.385276+00:00 19994330.284000039101 28999999.977999929339 27870000.030000090599 3953592.100000023842 60351.221787045 2024-02-11T05:19:22.400661+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3959469.995000004768 60351.221798435 2024-02-11T05:19:23.384802+00:00 19994330.287000000477 29000000.052999999374 27870000.059000018984 3954500.987999976147 60351.221810187 2024-02-11T05:19:24.400187+00:00 19994330.285999998450 28999999.964000001550 27869999.937000039965 3952723.958000003826 60351.221821578 2024-02-11T05:19:25.384328+00:00 19994330.280999999493 28999999.964000001550 27870000.024999979883 3952861.001000047196 60351.221833330 2024-02-11T05:19:26.399713+00:00 19994330.285999998450 28999999.979999989271 27870000.008000019938 3957048.107999979984 60351.221844721 2024-02-11T05:19:27.383855+00:00 19994330.283000010997 28999999.992000009865 27869999.934999998659 3955813.941999971867 60351.221856473 2024-02-11T05:19:28.399239+00:00 19994330.289999991655 29000000.065999981016 27870000.026000011712 3955284.907999991905 60351.221867863 2024-02-11T05:19:29.383381+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3953561.021000028122 60351.221879615 2024-02-11T05:19:30.398765+00:00 19994330.285000000149 29000000.028000000864 27870000.048000011593 3955856.125000000000 60351.221891006 2024-02-11T05:19:31.382907+00:00 19994330.284000009298 28999999.988000009209 27870000.007999990135 3949974.023000001907 60351.221902758 2024-02-11T05:19:32.398291+00:00 19994330.287999991328 29000000.023999989033 27869999.983000010252 3957518.880999981891 60351.221914148 2024-02-11T05:19:33.382433+00:00 19994330.285000000149 28999999.974000040442 27870000.015999998897 3954267.092000008095 60351.221925901 2024-02-11T05:19:34.397818+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3958046.907999991905 60351.221937291 2024-02-11T05:19:35.381960+00:00 19994330.287000000477 29000000.027000010014 27869999.950999978930 3956468.955000042915 60351.221949043 2024-02-11T05:19:36.397344+00:00 19994330.287999991328 29000000.002999961376 27870000.029000040144 3952993.077999948990 60351.221960434 2024-02-11T05:19:37.381485+00:00 19994330.285000029951 29000000.001000050455 27870000.032000008970 3956010.003000020981 60351.221972186 2024-02-11T05:19:38.396870+00:00 19994330.282000008970 29000000.021999958903 27869999.973999980837 3956798.081000030041 60351.221983577 2024-02-11T05:19:39.381012+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3954959.953999996185 60351.221995329 2024-02-11T05:19:40.396396+00:00 19994330.283999979496 28999999.982999980450 27870000.006000038236 3954901.886999965180 60351.222006900 2024-02-11T05:19:41.396159+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3957747.122000039089 60351.222018471 2024-02-11T05:19:42.395922+00:00 19994330.289000030607 28999999.986000061035 27869999.972999989986 3953432.000999987125 60351.222030043 2024-02-11T05:19:43.395686+00:00 19994330.285999950022 29000000.018000010401 27870000.059999998659 3955408.939000010025 60351.222041614 2024-02-11T05:19:44.395449+00:00 19994330.285000029951 29000000.023999929428 27869999.987999979407 3953556.028999983799 60351.222053185 2024-02-11T05:19:45.395212+00:00 19994330.287000000477 28999999.956000089645 27869999.956999961287 3955348.983999968041 60351.222064757 2024-02-11T05:19:46.394974+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3955100.952000021935 60351.222076328 2024-02-11T05:19:47.394737+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3953245.975000023842 60351.222087899 2024-02-11T05:19:48.394501+00:00 19994330.287000000477 28999999.965999960899 27869999.939000010490 3957883.060999929905 60351.222099471 2024-02-11T05:19:49.394264+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3955472.002000092994 60351.222111042 2024-02-11T05:19:50.394027+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3955879.924999951851 60351.222122613 2024-02-11T05:19:51.393790+00:00 19994330.284999970347 29000000.041999939829 27869999.999000068754 3954538.041000009049 60351.222134185 2024-02-11T05:19:52.393554+00:00 19994330.285000089556 28999999.963999990374 27869999.998999949545 3956511.034999967087 60351.222145756 2024-02-11T05:19:53.393317+00:00 19994330.284999970347 29000000.002000089735 27870000.018000010401 3958442.108000040054 60351.222157327 2024-02-11T05:19:54.393080+00:00 19994330.284000039101 29000000.002999901772 27869999.990999940783 3953296.932000041008 60351.222168899 2024-02-11T05:19:55.392843+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3955223.940999985207 60351.222180470 2024-02-11T05:19:56.392606+00:00 19994330.282999988645 28999999.998000029474 27870000.021000031382 3953254.032999991905 60351.222192042 2024-02-11T05:19:57.392369+00:00 19994330.291999939829 28999999.990000009537 27869999.995999928564 3955329.952999948990 60351.222203613 2024-02-11T05:19:58.392131+00:00 19994330.282000061125 29000000.008999940008 27870000.009000059217 3954431.009999989998 60351.222215184 2024-02-11T05:19:59.391894+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3956445.058000088204 60351.222226755 2024-02-11T05:20:00.391658+00:00 19994330.287999991328 28999999.962000001222 27870000.013999938965 3953759.983999968041 60351.222238326 2024-02-11T05:20:01.391421+00:00 19994330.282999988645 29000000.052999999374 27869999.997000098228 3949924.888000010978 60351.222249898 2024-02-11T05:20:02.391184+00:00 19994330.282999988645 28999999.959999989718 27869999.974999900907 3953254.151999949943 60351.222261469 2024-02-11T05:20:03.390948+00:00 19994330.289000030607 28999999.964000020176 27869999.991000059992 3953994.909999967087 60351.222273221 2024-02-11T05:20:04.406332+00:00 19994330.286999940872 28999999.989999979734 27870000.034999970347 3952062.055999993812 60351.222284612 2024-02-11T05:20:05.390474+00:00 19994330.287000060081 29000000.039000000805 27869999.991000000387 3954705.863000034820 60351.222296364 2024-02-11T05:20:06.405858+00:00 19994330.286999940872 29000000.009999990463 27869999.956000000238 3952695.042999982834 60351.222307755 2024-02-11T05:20:07.390000+00:00 19994330.282000061125 29000000.006000008434 27870000.122999999672 3951744.045000075828 60351.222319507 2024-02-11T05:20:08.405384+00:00 19994330.287999991328 28999999.985999971628 27869999.950999990106 3952179.983999968041 60351.222330897 2024-02-11T05:20:09.389526+00:00 19994330.284000039101 28999999.960000038147 27869999.957000020891 3952189.031000018120 60351.222342649 2024-02-11T05:20:10.404910+00:00 19994330.286999940872 29000000.037000000477 27870000.028000000864 3956194.958999990951 60351.222354040 2024-02-11T05:20:11.389052+00:00 19994330.289000030607 28999999.963999990374 27869999.942999988794 3952587.049000024796 60351.222365792 2024-02-11T05:20:12.404436+00:00 19994330.286000009626 29000000.050999999046 27870000.028000000864 3950501.959999918938 60351.222377183 2024-02-11T05:20:13.388579+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3951094.090000032913 60351.222388935 2024-02-11T05:20:14.403963+00:00 19994330.286000009626 28999999.972999989986 27869999.959000021219 3950056.945999979973 60351.222400325 2024-02-11T05:20:15.388104+00:00 19994330.287999991328 28999999.969000041485 27870000.029999971390 3953512.034000039101 60351.222412077 2024-02-11T05:20:16.403489+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3949908.960999966133 60351.222423468 2024-02-11T05:20:17.387631+00:00 19994330.287999998778 29000000.018000010401 27869999.935999989510 3954257.055000067223 60351.222435039 2024-02-11T05:20:18.387394+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3950964.958999990951 60351.222446611 2024-02-11T05:20:19.387157+00:00 19994330.287000000477 29000000.070999979973 27870000.001000050455 3948418.949999928009 60351.222458182 2024-02-11T05:20:20.386921+00:00 19994330.285000000149 28999999.955000039190 27870000.044999960810 3954911.945000051986 60351.222469753 2024-02-11T05:20:21.386683+00:00 19994330.285000000149 28999999.993999961764 27869999.988000039011 3950227.077000021935 60351.222481324 2024-02-11T05:20:22.386446+00:00 19994330.285000000149 28999999.986000061035 27870000.001999970526 3954426.004999995232 60351.222492896 2024-02-11T05:20:23.386210+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3948423.002999901772 60351.222504467 2024-02-11T05:20:24.385972+00:00 19994330.288000021130 29000000.019999980927 27869999.971999999136 3958729.989000082016 60351.222516219 2024-02-11T05:20:25.401357+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3954999.047999978065 60351.222527610 2024-02-11T05:20:26.385499+00:00 19994330.285999979824 29000000.007000088692 27870000.048000101000 3951908.942999958992 60351.222539362 2024-02-11T05:20:27.400882+00:00 19994330.287000000477 29000000.024999979883 27870000.053999900818 3948279.029000043869 60351.222550753 2024-02-11T05:20:28.385028+00:00 19994330.287000000477 28999999.978999968618 27869999.959000110626 3955473.011000037193 60351.222562505 2024-02-11T05:20:29.400411+00:00 19994330.284000009298 29000000.026999950409 27870000.000999931246 3949603.972999929916 60351.222573895 2024-02-11T05:20:30.384551+00:00 19994330.286000009626 28999999.953999999911 27869999.999000068754 3956072.998000026215 60351.222585647 2024-02-11T05:20:31.399935+00:00 19994330.288999971002 29000000.037000060081 27870000.004999998957 3957908.950999975204 60351.222597038 2024-02-11T05:20:32.384077+00:00 19994330.285000029951 28999999.986999988556 27869999.984999898821 3954209.032999991905 60351.222608790 2024-02-11T05:20:33.399462+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3956932.053000092972 60351.222620181 2024-02-11T05:20:34.383603+00:00 19994330.287000000477 28999999.960000038147 27869999.981999989599 3953984.987999916077 60351.222631933 2024-02-11T05:20:35.398988+00:00 19994330.284000039101 29000000.034999970347 27869999.995000001043 3950442.927999972831 60351.222643323 2024-02-11T05:20:36.383129+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3956109.050999999046 60351.222655076 2024-02-11T05:20:37.398514+00:00 19994330.285999950022 28999999.991999998689 27870000.008000019938 3954508.098000050057 60351.222666466 2024-02-11T05:20:38.382656+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3955438.912000060081 60351.222678218 2024-02-11T05:20:39.398040+00:00 19994330.286000009626 28999999.993000000715 27869999.955999970436 3955720.949000000954 60351.222689609 2024-02-11T05:20:40.382182+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3957650.112999916077 60351.222701360 2024-02-11T05:20:41.397566+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3957880.975000023842 60351.222712751 2024-02-11T05:20:42.381709+00:00 19994330.287999931723 28999999.995000001043 27870000.016000028700 3951324.937999964226 60351.222724503 2024-02-11T05:20:43.397092+00:00 19994330.283000111580 28999999.976000010967 27869999.981999989599 3954815.016000031959 60351.222735894 2024-02-11T05:20:44.381234+00:00 19994330.284999970347 29000000.032000008970 27869999.993000000715 3952888.037000060081 60351.222747646 2024-02-11T05:20:45.396619+00:00 19994330.287999991328 29000000.004000011832 27870000.084999989718 3957600.972000002861 60351.222759036 2024-02-11T05:20:46.380761+00:00 19994330.287999991328 28999999.960999969393 27869999.918999999762 3954692.979999899864 60351.222770789 2024-02-11T05:20:47.396145+00:00 19994330.282999988645 29000000.040000021458 27870000.032000020146 3956519.057000041008 60351.222782360 2024-02-11T05:20:48.395908+00:00 19994330.289000030607 28999999.991999980062 27869999.966999981552 3953111.032999991905 60351.222793931 2024-02-11T05:20:49.395671+00:00 19994330.282999988645 29000000.000999990851 27870000.018000010401 3950548.975000023842 60351.222805503 2024-02-11T05:20:50.395435+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3952351.985999941826 60351.222817074 2024-02-11T05:20:51.395198+00:00 19994330.284999970347 28999999.977999988943 27869999.910000000149 3955757.891000031959 60351.222828645 2024-02-11T05:20:52.394960+00:00 19994330.285000089556 29000000.017000019550 27870000.101999968290 3950290.988999962807 60351.222840217 2024-02-11T05:20:53.394723+00:00 19994330.287999991328 28999999.992999970913 27869999.897000011057 3951271.078000069130 60351.222851788 2024-02-11T05:20:54.394487+00:00 19994330.286999940872 29000000.010000050068 27870000.036000009626 3952050.009999989998 60351.222863359 2024-02-11T05:20:55.394250+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3951198.055999993812 60351.222874931 2024-02-11T05:20:56.394013+00:00 19994330.284999970347 29000000.023999929428 27869999.971999939531 3953592.976999998093 60351.222886502 2024-02-11T05:20:57.393776+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3954358.883999944199 60351.222898073 2024-02-11T05:20:58.393539+00:00 19994330.281999949366 28999999.939000010490 27869999.981000009924 3951246.167000054847 60351.222909645 2024-02-11T05:20:59.393302+00:00 19994330.287000060081 29000000.036999940872 27870000.059000018984 3956913.898000001907 60351.222921216 2024-02-11T05:21:00.393065+00:00 19994330.284999970347 29000000.003999948502 27869999.949999991804 3954606.980000019073 60351.222932788 2024-02-11T05:21:01.392828+00:00 19994330.287000060081 28999999.997000098228 27870000.008999999613 3953508.026000022888 60351.222944359 2024-02-11T05:21:02.392592+00:00 19994330.289999961853 28999999.987999919802 27870000.018000010401 3953417.021999955177 60351.222955930 2024-02-11T05:21:03.392355+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3953061.924999951851 60351.222967501 2024-02-11T05:21:04.392117+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3950658.017000079155 60351.222979072 2024-02-11T05:21:05.391881+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3960731.006999969017 60351.222990644 2024-02-11T05:21:06.391644+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3953071.995000004768 60351.223002215 2024-02-11T05:21:07.391406+00:00 19994330.290000081062 28999999.990000009537 27870000.013999938965 3964670.968000053894 60351.223013787 2024-02-11T05:21:08.391170+00:00 19994330.283999919891 28999999.993000030518 27869999.986999988556 3955248.042999982834 60351.223025358 2024-02-11T05:21:09.390933+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3956663.041999936104 60351.223036929 2024-02-11T05:21:10.390696+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3957284.879000068177 60351.223048681 2024-02-11T05:21:11.406081+00:00 19994330.284000001848 29000000.016000028700 27870000.011999960989 3956797.115999937057 60351.223060072 2024-02-11T05:21:12.390223+00:00 19994330.285000000149 29000000.014999989420 27870000.012000080198 3957685.057999968994 60351.223071824 2024-02-11T05:21:13.405607+00:00 19994330.287000000477 28999999.947000030428 27869999.964999910444 3953878.882000089157 60351.223083215 2024-02-11T05:21:14.389748+00:00 19994330.289000000805 29000000.010999999940 27870000.031000021845 3958338.130999923218 60351.223094967 2024-02-11T05:21:15.405133+00:00 19994330.287000000477 29000000.008999999613 27870000.004000071436 3954965.896000028122 60351.223106357 2024-02-11T05:21:16.389275+00:00 19994330.284000009298 28999999.990000009537 27869999.990999940783 3953580.055000067223 60351.223117929 2024-02-11T05:21:17.389038+00:00 19994330.285000000149 29000000.043000001460 27870000.022999998182 3957061.046999930870 60351.223129500 2024-02-11T05:21:18.388801+00:00 19994330.285999979824 28999999.963999990374 27869999.983000040054 3957290.904999970924 60351.223141071 2024-02-11T05:21:19.388564+00:00 19994330.288000021130 29000000.026000019163 27870000.022999998182 3956234.965000032913 60351.223152643 2024-02-11T05:21:20.388327+00:00 19994330.283999979496 29000000.008999999613 27869999.990000009537 3955498.105000019073 60351.223164214 2024-02-11T05:21:21.388091+00:00 19994330.289000000805 28999999.960999999195 27869999.967000011355 3949020.937000035774 60351.223175786 2024-02-11T05:21:22.387854+00:00 19994330.283999979496 28999999.990999970585 27870000.010999999940 3953563.927999972831 60351.223187357 2024-02-11T05:21:23.387616+00:00 19994330.289000030607 29000000.034000039101 27870000.030000001192 3956352.070999979973 60351.223198928 2024-02-11T05:21:24.387380+00:00 19994330.284999970347 28999999.983999971300 27870000.007000010461 3957039.001000047196 60351.223210500 2024-02-11T05:21:25.387143+00:00 19994330.286000009626 28999999.989000018686 27869999.915999989957 3956181.057999968994 60351.223222071 2024-02-11T05:21:26.386906+00:00 19994330.285000029951 28999999.995999988168 27870000.076000008732 3956154.957000017166 60351.223233642 2024-02-11T05:21:27.386669+00:00 19994330.283999979496 29000000.046000000089 27870000.037000000477 3955450.908999919891 60351.223245213 2024-02-11T05:21:28.386432+00:00 19994330.290000021458 28999999.958000000566 27869999.949999991804 3952901.134999989998 60351.223256784 2024-02-11T05:21:29.386195+00:00 19994330.283999979496 29000000.050000008196 27869999.992000009865 3959953.036000012886 60351.223268356 2024-02-11T05:21:30.385959+00:00 19994330.287000000477 28999999.953999999911 27869999.978999998420 3953229.923000096809 60351.223279927 2024-02-11T05:21:31.385721+00:00 19994330.285000029951 29000000.016000028700 27870000.010999981314 3953854.932999968994 60351.223291679 2024-02-11T05:21:32.401106+00:00 19994330.287000000477 28999999.995999928564 27870000.020000040531 3956869.077999948990 60351.223303070 2024-02-11T05:21:33.385247+00:00 19994330.283999979496 29000000.021000031382 27869999.989999949932 3958915.950000048149 60351.223314822 2024-02-11T05:21:34.400632+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3959157.998000026215 60351.223326213 2024-02-11T05:21:35.384774+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3955566.023999928962 60351.223337965 2024-02-11T05:21:36.400159+00:00 19994330.283999979496 29000000.016000028700 27869999.981999989599 3954807.029999970924 60351.223349355 2024-02-11T05:21:37.384300+00:00 19994330.292000059038 28999999.963999990374 27869999.991999980062 3957983.996000051033 60351.223361108 2024-02-11T05:21:38.399685+00:00 19994330.283999919891 29000000.046000000089 27870000.046000000089 3957595.993000030983 60351.223372498 2024-02-11T05:21:39.383826+00:00 19994330.285000089556 28999999.996999979019 27869999.971000019461 3956717.924000024796 60351.223384250 2024-02-11T05:21:40.399211+00:00 19994330.284999970347 28999999.944000009447 27869999.972000058740 3957913.103999971878 60351.223395640 2024-02-11T05:21:41.383352+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3957367.031000018120 60351.223407393 2024-02-11T05:21:42.398737+00:00 19994330.287000060081 29000000.016000028700 27870000.034999970347 3956908.972000002861 60351.223418783 2024-02-11T05:21:43.382878+00:00 19994330.289000030607 28999999.993000030518 27869999.956000089645 3959047.944000006188 60351.223430535 2024-02-11T05:21:44.398263+00:00 19994330.282999988645 29000000.016999959946 27870000.033999919891 3955505.000999927986 60351.223441926 2024-02-11T05:21:45.382405+00:00 19994330.287999991328 29000000.021999958903 27870000.047000050545 3953597.074000000954 60351.223453678 2024-02-11T05:21:46.397789+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3951765.930999993812 60351.223465069 2024-02-11T05:21:47.381930+00:00 19994330.280000090599 28999999.976000070572 27869999.978999968618 3954449.009000062943 60351.223476821 2024-02-11T05:21:48.397317+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3951970.032999991905 60351.223488211 2024-02-11T05:21:49.381457+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3952504.046999930870 60351.223499964 2024-02-11T05:21:50.396842+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3952626.999000072014 60351.223511354 2024-02-11T05:21:51.380983+00:00 19994330.286000009626 29000000.021999999881 27870000.047000050545 3954277.934999942780 60351.223523106 2024-02-11T05:21:52.396368+00:00 19994330.284999970347 29000000.015000000596 27869999.993999961764 3953491.985000013839 60351.223534497 2024-02-11T05:21:53.380509+00:00 19994330.287999991328 28999999.986999999732 27870000.024000048637 3954739.975999950897 60351.223546249 2024-02-11T05:21:54.395894+00:00 19994330.282000061125 28999999.956000000238 27869999.931999921799 3952546.039000033867 60351.223557820 2024-02-11T05:21:55.395657+00:00 19994330.287999991328 28999999.991999998689 27870000.053000088781 3955992.006000041962 60351.223569391 2024-02-11T05:21:56.395420+00:00 19994330.286000009626 29000000.006000008434 27869999.993999961764 3957045.046000003815 60351.223580963 2024-02-11T05:21:57.395183+00:00 19994330.289000030607 29000000.035999979824 27869999.977000001818 3952761.944000006188 60351.223592534 2024-02-11T05:21:58.394946+00:00 19994330.284999970347 29000000.022999998182 27870000.062000039965 3956597.799000024796 60351.223604105 2024-02-11T05:21:59.394710+00:00 19994330.289000030607 28999999.991000030190 27870000.000000000000 3956003.199999928009 60351.223615677 2024-02-11T05:22:00.394472+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3957768.123000026215 60351.223627248 2024-02-11T05:22:01.394235+00:00 19994330.286999940872 28999999.951999958605 27869999.962999999523 3949602.886000037193 60351.223638820 2024-02-11T05:22:02.393999+00:00 19994330.282999988645 29000000.017000019550 27870000.039000000805 3959644.963999987114 60351.223650391 2024-02-11T05:22:03.393761+00:00 19994330.287999991328 28999999.999000009149 27869999.934999998659 3956539.134999989998 60351.223661962 2024-02-11T05:22:04.393525+00:00 19994330.285999998450 29000000.000000000000 27870000.062999989837 3958421.873000000138 60351.223673534 2024-02-11T05:22:05.393288+00:00 19994330.287000000477 28999999.987999979407 27869999.967999991030 3955322.046999999788 60351.223685105 2024-02-11T05:22:06.393052+00:00 19994330.285999991000 29000000.005999978632 27870000.006000008434 3957758.975999999791 60351.223696676 2024-02-11T05:22:07.392814+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3961088.994999999180 60351.223708247 2024-02-11T05:22:08.392578+00:00 19994330.283000010997 29000000.002000030130 27870000.035000000149 3957917.025000001770 60351.223719819 2024-02-11T05:22:09.392340+00:00 19994330.285999998450 28999999.983999971300 27870000.024000018835 3955016.915999996942 60351.223731390 2024-02-11T05:22:10.392103+00:00 19994330.289000000805 29000000.026000019163 27869999.980999950320 3953891.039999999106 60351.223742961 2024-02-11T05:22:11.391866+00:00 19994330.284000009298 28999999.986999988556 27869999.960000038147 3958604.014000001829 60351.223754533 2024-02-11T05:22:12.391630+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3956516.009999997914 60351.223766104 2024-02-11T05:22:13.391393+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3961053.031000003219 60351.223777494 2024-02-11T05:22:14.375535+00:00 19994330.285000000149 28999999.975000020117 27870000.021000031382 3957616.943999997806 60351.223789247 2024-02-11T05:22:15.390919+00:00 19994330.287000000477 29000000.008999940008 27869999.945999979973 3955323.990000002086 60351.223800637 2024-02-11T05:22:16.375061+00:00 19994330.284000009298 29000000.022000070661 27870000.008999999613 3956406.971999994945 60351.223812389 2024-02-11T05:22:17.390445+00:00 19994330.287000000477 28999999.957999940962 27869999.991000000387 3956301.101000003982 60351.223823961 2024-02-11T05:22:18.390209+00:00 19994330.284999970347 29000000.047999981791 27870000.000000000000 3953818.854000002146 60351.223835532 2024-02-11T05:22:19.389971+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3953346.071999996901 60351.223847103 2024-02-11T05:22:20.389734+00:00 19994330.282999988645 28999999.990000009537 27869999.978999968618 3955917.059999994934 60351.223858675 2024-02-11T05:22:21.389497+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3953339.905000001192 60351.223870246 2024-02-11T05:22:22.389261+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3954859.005000010133 60351.223881817 2024-02-11T05:22:23.389024+00:00 19994330.283000048250 29000000.009999990463 27870000.018999930471 3951740.067999988794 60351.223893389 2024-02-11T05:22:24.388787+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3952932.925999999046 60351.223904960 2024-02-11T05:22:25.388550+00:00 19994330.285999950022 29000000.012000080198 27869999.930000070482 3958511.082000001799 60351.223916532 2024-02-11T05:22:26.388313+00:00 19994330.287000000477 29000000.012999888510 27870000.016999959946 3955168.943000004161 60351.223928103 2024-02-11T05:22:27.388076+00:00 19994330.284000039101 28999999.982000108808 27870000.060999989510 3951030.165999994148 60351.223939674 2024-02-11T05:22:28.387840+00:00 19994330.284999970347 29000000.024999998510 27869999.975000020117 3955041.907000004780 60351.223951246 2024-02-11T05:22:29.387603+00:00 19994330.288000050932 28999999.960000000894 27869999.901000019163 3951773.960999995004 60351.223962817 2024-02-11T05:22:30.387366+00:00 19994330.283999919891 29000000.017000000924 27870000.067999958992 3957720.060000001919 60351.223974388 2024-02-11T05:22:31.387129+00:00 19994330.290000081062 28999999.978999998420 27869999.970000028610 3955944.075000002980 60351.223985959 2024-02-11T05:22:32.386891+00:00 19994330.283999919891 29000000.025999989361 27870000.009999990463 3954320.846000000834 60351.223997531 2024-02-11T05:22:33.386654+00:00 19994330.288000110537 29000000.025999989361 27870000.041999939829 3953517.981999992859 60351.224009102 2024-02-11T05:22:34.386418+00:00 19994330.285999890417 28999999.990000009537 27869999.967000011355 3954800.075000002980 60351.224020673 2024-02-11T05:22:35.386181+00:00 19994330.285000089556 28999999.984999980778 27869999.995000001043 3957154.923000007868 60351.224032245 2024-02-11T05:22:36.385944+00:00 19994330.286000009626 29000000.009000029415 27870000.064000010490 3954456.063999996055 60351.224043816 2024-02-11T05:22:37.385707+00:00 19994330.283999919891 28999999.992999970913 27869999.949000000954 3952572.950999990106 60351.224055388 2024-02-11T05:22:38.385471+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3956406.945000023115 60351.224067139 2024-02-11T05:22:39.400854+00:00 19994330.286000009626 29000000.007000029087 27870000.002000000328 3954482.118000001181 60351.224078530 2024-02-11T05:22:40.384997+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3955018.994999974966 60351.224090282 2024-02-11T05:22:41.400381+00:00 19994330.286000009626 29000000.005999978632 27869999.931000001729 3956025.995000004768 60351.224101673 2024-02-11T05:22:42.384523+00:00 19994330.284999970347 29000000.009999990463 27870000.065999999642 3956262.948000013828 60351.224113425 2024-02-11T05:22:43.399907+00:00 19994330.284999970347 29000000.022999998182 27869999.956999991089 3952543.071999996901 60351.224124815 2024-02-11T05:22:44.384049+00:00 19994330.285000089556 28999999.979000028223 27870000.038000021130 3952996.946999996901 60351.224136568 2024-02-11T05:22:45.399433+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3954851.048999994993 60351.224147958 2024-02-11T05:22:46.383575+00:00 19994330.284000039101 28999999.990999940783 27869999.958000000566 3952360.925999999046 60351.224159710 2024-02-11T05:22:47.398960+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3953879.078000009060 60351.224171101 2024-02-11T05:22:48.383101+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3952709.930000007153 60351.224182853 2024-02-11T05:22:49.398485+00:00 19994330.285000089556 29000000.013000011444 27869999.959999978542 3957184.020999997854 60351.224194244 2024-02-11T05:22:50.382627+00:00 19994330.284999970347 29000000.036000009626 27870000.045000020415 3958822.914000004996 60351.224205995 2024-02-11T05:22:51.398012+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3956615.050999999046 60351.224217386 2024-02-11T05:22:52.382154+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3952567.009999989998 60351.224229138 2024-02-11T05:22:53.397538+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3955761.983000009786 60351.224240528 2024-02-11T05:22:54.381680+00:00 19994330.289000030607 28999999.981999989599 27869999.922999981791 3954285.051999986172 60351.224252281 2024-02-11T05:22:55.397064+00:00 19994330.283999919891 29000000.006999969482 27870000.035000029951 3955653.916999996174 60351.224263671 2024-02-11T05:22:56.381206+00:00 19994330.287000060081 29000000.026000019163 27869999.988999959081 3953969.112000017893 60351.224275424 2024-02-11T05:22:57.396591+00:00 19994330.285000000149 28999999.988999959081 27870000.034000039101 3951634.925999999046 60351.224286814 2024-02-11T05:22:58.380732+00:00 19994330.284000001848 28999999.983999971300 27869999.936999920756 3952768.075999975204 60351.224298566 2024-02-11T05:22:59.396116+00:00 19994330.287000000477 28999999.974000100046 27870000.009000059217 3958060.001000016928 60351.224309957 2024-02-11T05:23:00.380258+00:00 19994330.285999998450 29000000.039999961853 27870000.044000029564 3955341.990999997128 60351.224321709 2024-02-11T05:23:01.395642+00:00 19994330.289000000805 29000000.003999948502 27869999.988999959081 3954194.974000006914 60351.224333280 2024-02-11T05:23:02.395406+00:00 19994330.287999998778 28999999.994000080973 27870000.024999979883 3956423.041999996174 60351.224344851 2024-02-11T05:23:03.395169+00:00 19994330.282999988645 29000000.036000009626 27869999.999000068754 3955382.928000003099 60351.224356423 2024-02-11T05:23:04.394932+00:00 19994330.282999988645 28999999.949999928474 27869999.965999960899 3955587.000999987125 60351.224367994 2024-02-11T05:23:05.394695+00:00 19994330.287000000477 28999999.995999999344 27869999.973000049591 3950294.990000010002 60351.224379566 2024-02-11T05:23:06.394458+00:00 19994330.287000000477 29000000.024000000209 27870000.066999908537 3957567.083000003826 60351.224391137 2024-02-11T05:23:07.394221+00:00 19994330.289000000805 29000000.020000010729 27869999.949000000954 3958606.894999980927 60351.224402708 2024-02-11T05:23:08.393985+00:00 19994330.287000000477 29000000.007999990135 27870000.027000069618 3954750.071999996901 60351.224414280 2024-02-11T05:23:09.393748+00:00 19994330.288000021130 28999999.970000009984 27869999.982999920845 3956073.062000005972 60351.224425851 2024-02-11T05:23:10.393510+00:00 19994330.282000008970 28999999.989999979734 27870000.049000021070 3956730.909999995958 60351.224437422 2024-02-11T05:23:11.393274+00:00 19994330.283999979496 29000000.006000008434 27869999.925000071526 3957795.925999999046 60351.224448993 2024-02-11T05:23:12.393037+00:00 19994330.283999979496 29000000.009999990463 27870000.038999918848 3956688.013000010978 60351.224460565 2024-02-11T05:23:13.392800+00:00 19994330.289000030607 28999999.991000030190 27869999.978999968618 3957327.050999999046 60351.224472136 2024-02-11T05:23:14.392563+00:00 19994330.284999970347 28999999.992999970913 27870000.037000060081 3952847.993000030983 60351.224483527 2024-02-11T05:23:15.376705+00:00 19994330.290000021458 28999999.998000029474 27870000.001000050455 3955683.026999949943 60351.224495279 2024-02-11T05:23:16.392089+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3958410.050000011921 60351.224506669 2024-02-11T05:23:17.376231+00:00 19994330.283999979496 28999999.951999958605 27869999.995000001043 3955179.988000034820 60351.224518422 2024-02-11T05:23:18.391615+00:00 19994330.286000009626 29000000.057000041008 27870000.050999999046 3952210.000000000000 60351.224529812 2024-02-11T05:23:19.375758+00:00 19994330.284999970347 28999999.981999989599 27869999.936000000685 3958375.929999948014 60351.224541564 2024-02-11T05:23:20.391141+00:00 19994330.285000029951 29000000.009999990463 27870000.003999989480 3956868.957000017166 60351.224552955 2024-02-11T05:23:21.375284+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3957506.067000031006 60351.224564707 2024-02-11T05:23:22.390668+00:00 19994330.287000000477 28999999.971000019461 27870000.052000001073 3957560.046999990940 60351.224576278 2024-02-11T05:23:23.390431+00:00 19994330.287999991328 28999999.970999959856 27869999.942999988794 3958078.096000016201 60351.224587849 2024-02-11T05:23:24.390194+00:00 19994330.284000039101 29000000.013000011444 27869999.983000010252 3954960.812999964226 60351.224599421 2024-02-11T05:23:25.389957+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3953845.050999999046 60351.224610992 2024-02-11T05:23:26.389720+00:00 19994330.282999988645 28999999.968999978155 27870000.007999990135 3963366.989000021946 60351.224622563 2024-02-11T05:23:27.389484+00:00 19994330.287999991328 29000000.055000070482 27869999.978000041097 3954666.111999989022 60351.224634135 2024-02-11T05:23:28.389247+00:00 19994330.282999988645 28999999.965000029653 27870000.007999960333 3951121.806999980938 60351.224645706 2024-02-11T05:23:29.389010+00:00 19994330.290000081062 29000000.025999899954 27870000.032000008970 3957323.059000014793 60351.224657278 2024-02-11T05:23:30.388773+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3960287.992999970913 60351.224668849 2024-02-11T05:23:31.388536+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3958177.001000047196 60351.224680420 2024-02-11T05:23:32.388299+00:00 19994330.284000039101 28999999.983999971300 27869999.944999989122 3958007.992999970913 60351.224691992 2024-02-11T05:23:33.388062+00:00 19994330.283999919891 29000000.031999949366 27870000.067000031471 3951478.031000018120 60351.224703563 2024-02-11T05:23:34.387825+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3957132.065999985207 60351.224715134 2024-02-11T05:23:35.387588+00:00 19994330.285000089556 29000000.006000038236 27869999.983999971300 3953615.940999985207 60351.224726705 2024-02-11T05:23:36.387351+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3957814.040000020992 60351.224738277 2024-02-11T05:23:37.387114+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3953809.010999978054 60351.224749848 2024-02-11T05:23:38.386878+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3954448.899000049103 60351.224761419 2024-02-11T05:23:39.386640+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3952133.076999961864 60351.224772991 2024-02-11T05:23:40.386404+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3959421.958000003826 60351.224784562 2024-02-11T05:23:41.386166+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3959235.008000016212 60351.224796134 2024-02-11T05:23:42.385930+00:00 19994330.284999970347 29000000.030000001192 27870000.052000049502 3958002.027999997139 60351.224807705 2024-02-11T05:23:43.385692+00:00 19994330.289000030607 28999999.982000000775 27869999.951999899000 3955878.938000022899 60351.224819276 2024-02-11T05:23:44.385456+00:00 19994330.287000060081 28999999.975999999791 27869999.995000001043 3953331.001999973785 60351.224830847 2024-02-11T05:23:45.385219+00:00 19994330.286000009626 29000000.022999998182 27870000.055000070482 3959614.023999989033 60351.224842600 2024-02-11T05:23:46.400603+00:00 19994330.283999919891 29000000.033999990672 27870000.000000000000 3954127.105000019073 60351.224853990 2024-02-11T05:23:47.384745+00:00 19994330.286000009626 28999999.962999999523 27870000.005999919027 3954638.940999985207 60351.224865742 2024-02-11T05:23:48.400130+00:00 19994330.282999988645 28999999.981000009924 27869999.969000101089 3953523.009000002872 60351.224877133 2024-02-11T05:23:49.384272+00:00 19994330.287000060081 29000000.023999989033 27869999.974999900907 3950226.962000011932 60351.224888885 2024-02-11T05:23:50.399656+00:00 19994330.286999940872 29000000.016999989748 27870000.035000089556 3952779.982999979984 60351.224900275 2024-02-11T05:23:51.383798+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3954316.004000008106 60351.224912028 2024-02-11T05:23:52.399182+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3958514.001999973785 60351.224923418 2024-02-11T05:23:53.383324+00:00 19994330.285000000149 28999999.992999970913 27869999.958999991417 3955713.052000045776 60351.224935170 2024-02-11T05:23:54.398708+00:00 19994330.285000000149 29000000.018999990076 27870000.052000049502 3957534.961999952793 60351.224946561 2024-02-11T05:23:55.382850+00:00 19994330.285999998450 28999999.960000038147 27870000.022999998182 3957320.020000040997 60351.224958313 2024-02-11T05:23:56.398235+00:00 19994330.287000000477 29000000.041999999434 27869999.951999999583 3955323.900999962818 60351.224969704 2024-02-11T05:23:57.382377+00:00 19994330.286000009626 28999999.989999949932 27870000.021000001580 3959409.131000041962 60351.224981456 2024-02-11T05:23:58.397761+00:00 19994330.288999971002 28999999.959000051022 27869999.967000000179 3954036.962999999989 60351.224992846 2024-02-11T05:23:59.381903+00:00 19994330.283000018448 29000000.028000000864 27870000.018000010401 3955808.062999964226 60351.225004598 2024-02-11T05:24:00.397287+00:00 19994330.287000000477 29000000.013999938965 27870000.017999991775 3953340.919000030030 60351.225015989 2024-02-11T05:24:01.381428+00:00 19994330.283999979496 29000000.027000069618 27870000.029000010341 3955588.988999962807 60351.225027741 2024-02-11T05:24:02.396813+00:00 19994330.285000000149 28999999.973999980837 27869999.945999979973 3954959.061000049114 60351.225039131 2024-02-11T05:24:03.380955+00:00 19994330.287000000477 28999999.949000000954 27870000.003000020981 3954285.052999972831 60351.225050883 2024-02-11T05:24:04.396339+00:00 19994330.289999991655 29000000.052999969572 27869999.986999988556 3948460.827000021935 60351.225062274 2024-02-11T05:24:05.380481+00:00 19994330.286000009626 28999999.988000039011 27870000.073999971151 3954680.030999958981 60351.225074026 2024-02-11T05:24:06.395865+00:00 19994330.285000029951 28999999.962000008672 27869999.966000020504 3952133.109000027180 60351.225085417 2024-02-11T05:24:07.380008+00:00 19994330.283999979496 28999999.998000029474 27869999.949999991804 3953473.962999999989 60351.225097169 2024-02-11T05:24:08.395392+00:00 19994330.286000009626 29000000.007999900728 27870000.023999989033 3955325.911000012886 60351.225108740 2024-02-11T05:24:09.395155+00:00 19994330.287999991328 29000000.006000038236 27869999.958000000566 3955925.029999970924 60351.225120312 2024-02-11T05:24:10.394918+00:00 19994330.282000008970 29000000.032999988645 27869999.998000029474 3953529.063000022899 60351.225131883 2024-02-11T05:24:11.394681+00:00 19994330.291999999434 29000000.006999969482 27870000.041000008583 3949142.981999992859 60351.225143273 2024-02-11T05:24:12.378823+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3950221.001999973785 60351.225155026 2024-02-11T05:24:13.394207+00:00 19994330.283999979496 28999999.970000028610 27870000.002000030130 3953000.970000029076 60351.225166416 2024-02-11T05:24:14.378349+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3957875.964999973774 60351.225178168 2024-02-11T05:24:15.393733+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3954386.212000011932 60351.225189559 2024-02-11T05:24:16.377875+00:00 19994330.285000029951 29000000.015999909490 27870000.037999991328 3951420.917999982834 60351.225201311 2024-02-11T05:24:17.393259+00:00 19994330.287999991328 28999999.994000080973 27869999.977000001818 3950836.854000031948 60351.225212702 2024-02-11T05:24:18.377402+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3954601.075999975204 60351.225224453 2024-02-11T05:24:19.392786+00:00 19994330.287999991328 28999999.964000001550 27869999.993000030518 3954571.975000023842 60351.225235844 2024-02-11T05:24:20.376928+00:00 19994330.282999988645 29000000.006999991834 27870000.000000000000 3955969.988999962807 60351.225247596 2024-02-11T05:24:21.392312+00:00 19994330.286999940872 29000000.021999999881 27870000.021000031382 3958266.078000069130 60351.225258986 2024-02-11T05:24:22.376454+00:00 19994330.284000039101 28999999.949999999255 27869999.959999918938 3957242.031999946106 60351.225270739 2024-02-11T05:24:23.391838+00:00 19994330.289000030607 29000000.003999989480 27870000.019999980927 3954968.955999969970 60351.225282129 2024-02-11T05:24:24.375980+00:00 19994330.282999988645 29000000.022000011057 27869999.976000070572 3959564.976999998093 60351.225293881 2024-02-11T05:24:25.391364+00:00 19994330.286999940872 29000000.000999990851 27869999.985999941826 3956134.036000012886 60351.225305272 2024-02-11T05:24:26.375506+00:00 19994330.290000081062 28999999.999000009149 27870000.004999998957 3951746.993000030983 60351.225317024 2024-02-11T05:24:27.390891+00:00 19994330.282999988645 29000000.002999991179 27870000.019000049680 3957348.949000000954 60351.225328415 2024-02-11T05:24:28.375032+00:00 19994330.286000009626 29000000.012000020593 27870000.001000050455 3951361.097000002861 60351.225340167 2024-02-11T05:24:29.390417+00:00 19994330.283999919891 28999999.974999960512 27870000.015999909490 3956731.955000042915 60351.225351738 2024-02-11T05:24:30.390180+00:00 19994330.287999991328 29000000.027000010014 27870000.019999980927 3955496.918999909889 60351.225363309 2024-02-11T05:24:31.389943+00:00 19994330.285000089556 28999999.979000028223 27870000.003000020981 3953628.067000031006 60351.225374881 2024-02-11T05:24:32.389706+00:00 19994330.288999918848 28999999.995999988168 27869999.973000049591 3953489.001999973785 60351.225386452 2024-02-11T05:24:33.389469+00:00 19994330.287999991328 28999999.997999969870 27869999.949000000954 3954120.956000090111 60351.225398024 2024-02-11T05:24:34.389232+00:00 19994330.283000111580 29000000.041999999434 27870000.036000009626 3952173.069000006188 60351.225409595 2024-02-11T05:24:35.388996+00:00 19994330.284999970347 28999999.979000028223 27869999.993999999017 3951118.892999887001 60351.225421166 2024-02-11T05:24:36.388759+00:00 19994330.286000009626 28999999.987999979407 27870000.028999991715 3953814.148000001907 60351.225432738 2024-02-11T05:24:37.388522+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3957204.836000084877 60351.225444309 2024-02-11T05:24:38.388285+00:00 19994330.284999970347 29000000.004000071436 27870000.048000011593 3955260.990999937057 60351.225455880 2024-02-11T05:24:39.388049+00:00 19994330.289999961853 29000000.043999910355 27870000.000999998301 3957492.113000034820 60351.225467451 2024-02-11T05:24:40.387811+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3956703.947999954224 60351.225479023 2024-02-11T05:24:41.387573+00:00 19994330.288000110537 29000000.028000000864 27869999.971999999136 3959082.971000074875 60351.225490594 2024-02-11T05:24:42.387337+00:00 19994330.284999970347 28999999.924999948591 27869999.973999980837 3962537.090999960899 60351.225502166 2024-02-11T05:24:43.387100+00:00 19994330.281999949366 29000000.057000041008 27870000.081000030041 3952343.944000006188 60351.225513737 2024-02-11T05:24:44.386863+00:00 19994330.287000060081 28999999.950000051409 27869999.934999998659 3954594.080999969970 60351.225525308 2024-02-11T05:24:45.386625+00:00 19994330.285999998450 29000000.046000000089 27869999.997999969870 3953767.930999993812 60351.225536880 2024-02-11T05:24:46.386389+00:00 19994330.287000000477 28999999.989999890327 27870000.000000000000 3957474.016000031959 60351.225548451 2024-02-11T05:24:47.386153+00:00 19994330.286000009626 28999999.986000061035 27870000.050000008196 3956014.955999969970 60351.225560022 2024-02-11T05:24:48.385916+00:00 19994330.289999991655 28999999.991000059992 27869999.958000000566 3952725.087000011932 60351.225571593 2024-02-11T05:24:49.385678+00:00 19994330.285999998450 29000000.019999980927 27870000.046999990940 3955956.909999967087 60351.225583165 2024-02-11T05:24:50.385442+00:00 19994330.284000009298 28999999.990999940783 27870000.008000019938 3958217.027999997139 60351.225594736 2024-02-11T05:24:51.385205+00:00 19994330.285000000149 28999999.993000030518 27869999.957000020891 3953346.953000069130 60351.225606307 2024-02-11T05:24:52.384968+00:00 19994330.285999979824 29000000.018000010401 27869999.961999949068 3954888.108999968041 60351.225618060 2024-02-11T05:24:53.400352+00:00 19994330.287000000477 28999999.960000038147 27869999.979000028223 3955804.958000063896 60351.225629450 2024-02-11T05:24:54.384494+00:00 19994330.289000000805 29000000.035999890417 27870000.088999990374 3955920.995999931823 60351.225641202 2024-02-11T05:24:55.399879+00:00 19994330.285000000149 29000000.012000080198 27869999.991999980062 3954227.943000078201 60351.225652593 2024-02-11T05:24:56.384021+00:00 19994330.285000029951 28999999.956999998540 27869999.965000029653 3955410.075999975204 60351.225664345 2024-02-11T05:24:57.399405+00:00 19994330.286000009626 29000000.013000000268 27870000.023999929428 3952973.034999967087 60351.225675736 2024-02-11T05:24:58.383546+00:00 19994330.285999950022 29000000.006999999285 27870000.022999998182 3954332.983000040054 60351.225687488 2024-02-11T05:24:59.398932+00:00 19994330.285000029951 29000000.003000009805 27869999.962000008672 3953107.924000024796 60351.225698878 2024-02-11T05:25:00.383073+00:00 19994330.287999991328 28999999.964000001550 27869999.971000079066 3954415.018999934196 60351.225710630 2024-02-11T05:25:01.398457+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3955264.024000049103 60351.225722021 2024-02-11T05:25:02.382599+00:00 19994330.285000029951 29000000.018000010401 27870000.024000048637 3953074.995999931823 60351.225733773 2024-02-11T05:25:03.397983+00:00 19994330.287000000477 28999999.958000000566 27870000.008999940008 3956173.070000051986 60351.225745163 2024-02-11T05:25:04.382125+00:00 19994330.283999979496 29000000.043999999762 27870000.006000038236 3956569.901999949943 60351.225756916 2024-02-11T05:25:05.397510+00:00 19994330.285000029951 28999999.983999971300 27869999.998999949545 3957500.023000001907 60351.225768306 2024-02-11T05:25:06.381652+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3948908.980000019073 60351.225780058 2024-02-11T05:25:07.397035+00:00 19994330.282999988645 29000000.012000020593 27869999.976000070572 3955502.740000010002 60351.225791449 2024-02-11T05:25:08.381178+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3953665.297000051010 60351.225803201 2024-02-11T05:25:09.396562+00:00 19994330.287000000477 28999999.998000029474 27869999.972999930382 3952476.026999949943 60351.225814592 2024-02-11T05:25:10.380704+00:00 19994330.280999958515 28999999.982999980450 27869999.997000098228 3953970.919999957085 60351.225826163 2024-02-11T05:25:11.380467+00:00 19994330.288000050932 29000000.016000028700 27870000.057999968529 3957378.019000052940 60351.225837734 2024-02-11T05:25:12.380230+00:00 19994330.284999970347 29000000.005999978632 27869999.998999949545 3953308.008000016212 60351.225849305 2024-02-11T05:25:13.379993+00:00 19994330.287000060081 28999999.964999970049 27869999.971000000834 3952881.013000010978 60351.225861058 2024-02-11T05:25:14.395377+00:00 19994330.285999890417 29000000.011999960989 27869999.975999999791 3956766.942999958992 60351.225872448 2024-02-11T05:25:15.379520+00:00 19994330.287000060081 29000000.042000059038 27870000.050999999046 3954022.123000026215 60351.225884200 2024-02-11T05:25:16.394903+00:00 19994330.286999940872 28999999.957999940962 27869999.947000000626 3956430.004999995232 60351.225895591 2024-02-11T05:25:17.379046+00:00 19994330.283000111580 29000000.034000039101 27870000.018000010401 3956643.931999921799 60351.225907343 2024-02-11T05:25:18.394430+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3958146.027000070084 60351.225918734 2024-02-11T05:25:19.378572+00:00 19994330.282999988645 29000000.003999948502 27870000.037999991328 3951749.983000040054 60351.225930486 2024-02-11T05:25:20.393956+00:00 19994330.286999940872 29000000.003000020981 27870000.011000011116 3952124.045999885071 60351.225941876 2024-02-11T05:25:21.378098+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3955208.959000111092 60351.225953628 2024-02-11T05:25:22.393482+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3953517.044999957085 60351.225965019 2024-02-11T05:25:23.377624+00:00 19994330.286000009626 29000000.074999928474 27870000.061999980360 3958160.865000010002 60351.225976771 2024-02-11T05:25:24.393009+00:00 19994330.287999991328 28999999.949000000954 27869999.907999988645 3954673.031000018120 60351.225988161 2024-02-11T05:25:25.377150+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3955649.049999951851 60351.225999914 2024-02-11T05:25:26.392535+00:00 19994330.283000111580 29000000.006000038236 27870000.059999998659 3957378.991000055801 60351.226011304 2024-02-11T05:25:27.376676+00:00 19994330.286999940872 29000000.034999970347 27870000.002000030130 3957796.953999996185 60351.226023057 2024-02-11T05:25:28.392061+00:00 19994330.287999991328 28999999.975999951363 27869999.918999969959 3955754.055999993812 60351.226034447 2024-02-11T05:25:29.376203+00:00 19994330.286000009626 28999999.992000099272 27870000.036000009626 3959179.980000019073 60351.226046199 2024-02-11T05:25:30.391587+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3958698.083999990951 60351.226057590 2024-02-11T05:25:31.375729+00:00 19994330.288999918848 29000000.028999920934 27870000.047999981791 3959222.898999928962 60351.226069341 2024-02-11T05:25:32.391113+00:00 19994330.282999988645 28999999.973000049591 27869999.949999991804 3953323.897000073921 60351.226080732 2024-02-11T05:25:33.375255+00:00 19994330.282999988645 29000000.017999999225 27869999.981000069529 3957750.162999988068 60351.226092484 2024-02-11T05:25:34.390639+00:00 19994330.287999991328 28999999.980999998748 27870000.016000028700 3962007.008999944199 60351.226103875 2024-02-11T05:25:35.374781+00:00 19994330.286000009626 28999999.986999999732 27870000.017999891192 3959850.999000072014 60351.226115627 2024-02-11T05:25:36.390165+00:00 19994330.289000030607 28999999.997999999672 27869999.970000028610 3961951.985999941826 60351.226127198 2024-02-11T05:25:37.389929+00:00 19994330.284000039101 29000000.000999998301 27870000.029000040144 3960576.004999995232 60351.226138770 2024-02-11T05:25:38.389691+00:00 19994330.286999940872 29000000.015999998897 27870000.003000020981 3951454.986999989022 60351.226150341 2024-02-11T05:25:39.389455+00:00 19994330.287000000477 29000000.025999989361 27870000.061999920756 3957240.873000026215 60351.226161912 2024-02-11T05:25:40.389218+00:00 19994330.282999999821 28999999.980000019073 27869999.944000009447 3954171.118999958038 60351.226173484 2024-02-11T05:25:41.388981+00:00 19994330.286999989301 29000000.013999968767 27869999.981000069529 3955596.922999978065 60351.226185055 2024-02-11T05:25:42.388744+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3953480.071000099182 60351.226196626 2024-02-11T05:25:43.388507+00:00 19994330.291999999434 29000000.030000030994 27870000.064000010490 3958802.972999929916 60351.226208197 2024-02-11T05:25:44.388271+00:00 19994330.282000008970 29000000.006999969482 27869999.970000028610 3955771.937000035774 60351.226219769 2024-02-11T05:25:45.388033+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3951753.080999969970 60351.226231340 2024-02-11T05:25:46.387797+00:00 19994330.285000000149 28999999.998000029474 27870000.026000019163 3956570.953000069130 60351.226242912 2024-02-11T05:25:47.387560+00:00 19994330.283999979496 29000000.029999971390 27870000.024999979883 3958686.985999941826 60351.226254483 2024-02-11T05:25:48.387323+00:00 19994330.287000000477 28999999.977000061423 27869999.965000029653 3959607.019000052940 60351.226266054 2024-02-11T05:25:49.387086+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3955302.030999898911 60351.226277626 2024-02-11T05:25:50.386849+00:00 19994330.287000000477 28999999.997000038624 27869999.963999990374 3954151.019000052940 60351.226289197 2024-02-11T05:25:51.386612+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3954823.968999981880 60351.226300768 2024-02-11T05:25:52.386375+00:00 19994330.285000029951 28999999.970999959856 27869999.927999999374 3952329.930000067223 60351.226312339 2024-02-11T05:25:53.386139+00:00 19994330.287000000477 29000000.000000000000 27870000.048000000417 3951775.150999904145 60351.226323911 2024-02-11T05:25:54.385901+00:00 19994330.285999950022 29000000.014000058174 27870000.013000000268 3954379.916000009049 60351.226335482 2024-02-11T05:25:55.385665+00:00 19994330.284000039101 28999999.995000001043 27869999.991999998689 3955854.916000009049 60351.226347053 2024-02-11T05:25:56.385428+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3957876.072000027169 60351.226358625 2024-02-11T05:25:57.385191+00:00 19994330.285000029951 28999999.991999980062 27869999.991000000387 3957565.070999979973 60351.226370377 2024-02-11T05:25:58.400575+00:00 19994330.286000009626 29000000.026000019163 27870000.038000021130 3956095.988000034820 60351.226381768 2024-02-11T05:25:59.384717+00:00 19994330.283999979496 28999999.965000029653 27869999.984999980778 3955429.986999989022 60351.226393520 2024-02-11T05:26:00.400101+00:00 19994330.287000000477 28999999.998999949545 27869999.997000008821 3957295.962000011932 60351.226404910 2024-02-11T05:26:01.384243+00:00 19994330.286000009626 29000000.016000028700 27869999.949999991804 3955287.957999945153 60351.226416662 2024-02-11T05:26:02.399628+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3957961.152999997139 60351.226428053 2024-02-11T05:26:03.383770+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3957298.945000051986 60351.226439805 2024-02-11T05:26:04.399154+00:00 19994330.286000069231 28999999.981000069529 27870000.000999990851 3954883.980999947060 60351.226451196 2024-02-11T05:26:05.383295+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3955529.953000069130 60351.226462948 2024-02-11T05:26:06.398680+00:00 19994330.288999918848 29000000.029000040144 27870000.045000020415 3958742.049000024796 60351.226474338 2024-02-11T05:26:07.382822+00:00 19994330.282000061125 28999999.992999911308 27869999.925000008196 3955756.904999970924 60351.226486091 2024-02-11T05:26:08.398206+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3952998.016000031959 60351.226497481 2024-02-11T05:26:09.382348+00:00 19994330.286000009626 29000000.013000011444 27870000.005999978632 3961516.995999931823 60351.226509052 2024-02-11T05:26:10.382111+00:00 19994330.283999919891 28999999.986000001431 27870000.012000020593 3955697.075999975204 60351.226520624 2024-02-11T05:26:11.381874+00:00 19994330.289000030607 29000000.032000001520 27870000.022999998182 3957849.083999990951 60351.226532195 2024-02-11T05:26:12.381637+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3949411.946000099182 60351.226543766 2024-02-11T05:26:13.381400+00:00 19994330.286000009626 28999999.984999999404 27869999.940999981016 3956881.950999975204 60351.226555338 2024-02-11T05:26:14.381164+00:00 19994330.283999919891 29000000.028999999166 27870000.029999971390 3955785.098999977112 60351.226566909 2024-02-11T05:26:15.380927+00:00 19994330.288000110537 28999999.969000011683 27869999.984000090510 3953443.906999946106 60351.226578480 2024-02-11T05:26:16.380690+00:00 19994330.283999919891 29000000.050999999046 27870000.029999971390 3952703.018000007141 60351.226590051 2024-02-11T05:26:17.380453+00:00 19994330.287000060081 28999999.962999999523 27869999.990999940783 3954482.942000031006 60351.226601623 2024-02-11T05:26:18.380216+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3954107.039000033867 60351.226613194 2024-02-11T05:26:19.379979+00:00 19994330.286999940872 29000000.002999961376 27869999.998999949545 3958458.922999978065 60351.226624765 2024-02-11T05:26:20.379742+00:00 19994330.282000061125 28999999.995999988168 27869999.994000080973 3952393.054000020027 60351.226636518 2024-02-11T05:26:21.395126+00:00 19994330.286000009626 28999999.988000039011 27869999.979999899864 3955160.027999997139 60351.226647908 2024-02-11T05:26:22.379268+00:00 19994330.284999970347 28999999.987999979407 27869999.979000091553 3957128.105999947060 60351.226659660 2024-02-11T05:26:23.394653+00:00 19994330.284999970347 29000000.005999978632 27869999.998999949545 3955788.938000082970 60351.226671051 2024-02-11T05:26:24.378794+00:00 19994330.288000110537 28999999.990000009537 27870000.067999958992 3954499.917999982834 60351.226682803 2024-02-11T05:26:25.394179+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3953521.977999926079 60351.226694194 2024-02-11T05:26:26.378321+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3955473.061000109185 60351.226705946 2024-02-11T05:26:27.393705+00:00 19994330.287000060081 28999999.977999988943 27869999.974999900907 3959744.962999939919 60351.226717336 2024-02-11T05:26:28.377847+00:00 19994330.282999988645 28999999.989000018686 27870000.017000079155 3956546.095999956131 60351.226729088 2024-02-11T05:26:29.393231+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3952460.978000044823 60351.226740479 2024-02-11T05:26:30.377373+00:00 19994330.281000021845 28999999.957000020891 27869999.964000001550 3956615.907999991905 60351.226752231 2024-02-11T05:26:31.392757+00:00 19994330.287999991328 29000000.028000000864 27870000.081999998540 3955513.106000065804 60351.226763621 2024-02-11T05:26:32.376900+00:00 19994330.287000000477 28999999.990000009537 27869999.948000010103 3957866.984999895096 60351.226775374 2024-02-11T05:26:33.392284+00:00 19994330.285000000149 29000000.021999958903 27869999.987999990582 3958554.974000095855 60351.226786764 2024-02-11T05:26:34.376425+00:00 19994330.289000000805 29000000.024000048637 27870000.078999999911 3958805.898000001907 60351.226798516 2024-02-11T05:26:35.391809+00:00 19994330.285999991000 28999999.984999898821 27869999.989000018686 3955195.126999973785 60351.226809907 2024-02-11T05:26:36.375952+00:00 19994330.284000009298 29000000.006000038236 27869999.923999991268 3957952.006000000052 60351.226821659 2024-02-11T05:26:37.391336+00:00 19994330.285000000149 28999999.971999999136 27870000.030000001192 3956658.941000001039 60351.226833050 2024-02-11T05:26:38.375478+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3959482.993000001181 60351.226844802 2024-02-11T05:26:39.390862+00:00 19994330.286000009626 29000000.000999931246 27869999.988999988884 3952779.028999999166 60351.226856192 2024-02-11T05:26:40.375004+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3958283.962999999989 60351.226867944 2024-02-11T05:26:41.390388+00:00 19994330.289999991655 29000000.002000089735 27870000.003000020981 3958139.006000000983 60351.226879335 2024-02-11T05:26:42.374530+00:00 19994330.282000008970 28999999.951999899000 27869999.970999959856 3950946.072000001092 60351.226891087 2024-02-11T05:26:43.389915+00:00 19994330.285999979824 29000000.039000030607 27869999.993000030518 3952891.897999998182 60351.226902658 2024-02-11T05:26:44.389678+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3954989.946999996901 60351.226914230 2024-02-11T05:26:45.389440+00:00 19994330.287000000477 28999999.957000020891 27869999.968999978155 3950837.103000000119 60351.226925801 2024-02-11T05:26:46.389204+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3957526.052000001073 60351.226937372 2024-02-11T05:26:47.388967+00:00 19994330.286000009626 29000000.013000000268 27870000.002000030130 3958801.009000002872 60351.226948944 2024-02-11T05:26:48.388730+00:00 19994330.287999991328 29000000.010999988765 27870000.023999989033 3954365.972999996971 60351.226960515 2024-02-11T05:26:49.388494+00:00 19994330.286000009626 29000000.020000010729 27869999.994000021368 3956046.960000000894 60351.226972086 2024-02-11T05:26:50.388256+00:00 19994330.283999979496 28999999.971999999136 27870000.022999998182 3952792.038000002969 60351.226983658 2024-02-11T05:26:51.388019+00:00 19994330.285000029951 29000000.021999999881 27869999.983999971300 3956986.957999996841 60351.226995229 2024-02-11T05:26:52.387782+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3956001.038999997079 60351.227006800 2024-02-11T05:26:53.387545+00:00 19994330.287999991328 28999999.944000009447 27869999.993999961764 3951803.998999997973 60351.227018372 2024-02-11T05:26:54.387308+00:00 19994330.287999991328 29000000.046999990940 27869999.991000059992 3956317.942000002135 60351.227029943 2024-02-11T05:26:55.387072+00:00 19994330.285000029951 28999999.987999979407 27870000.044000029564 3954349.017000005115 60351.227041514 2024-02-11T05:26:56.386835+00:00 19994330.287999991328 29000000.008000019938 27869999.956999901682 3957702.035999997985 60351.227053085 2024-02-11T05:26:57.386598+00:00 19994330.282000008970 28999999.998000029474 27870000.008000019938 3956004.975000008941 60351.227064657 2024-02-11T05:26:58.386361+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3954051.956999986898 60351.227076228 2024-02-11T05:26:59.386124+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3951727.146999999881 60351.227087799 2024-02-11T05:27:00.385887+00:00 19994330.286000009626 29000000.021000031382 27869999.974000100046 3955671.927000001073 60351.227099371 2024-02-11T05:27:01.385650+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3956856.914000004996 60351.227110942 2024-02-11T05:27:02.385413+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3950849.966000006068 60351.227122514 2024-02-11T05:27:03.385177+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3951899.075999990106 60351.227134085 2024-02-11T05:27:04.384940+00:00 19994330.281999949366 29000000.003000020981 27870000.013000011444 3958412.995000004768 60351.227145656 2024-02-11T05:27:05.384703+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3955720.024000003934 60351.227157228 2024-02-11T05:27:06.384466+00:00 19994330.286999940872 28999999.980000019073 27869999.985999941826 3954711.898999989033 60351.227168980 2024-02-11T05:27:07.399850+00:00 19994330.290000081062 28999999.993999961764 27869999.950000051409 3953657.097000002861 60351.227180370 2024-02-11T05:27:08.383992+00:00 19994330.282999988645 29000000.021000031382 27870000.021000031382 3957045.898000001907 60351.227192122 2024-02-11T05:27:09.399377+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3955553.129000008106 60351.227203513 2024-02-11T05:27:10.383518+00:00 19994330.284000039101 29000000.026999950409 27870000.058000009507 3956640.002999991179 60351.227215084 2024-02-11T05:27:11.383282+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3955365.932000011206 60351.227226655 2024-02-11T05:27:12.383044+00:00 19994330.283999919891 28999999.995000001043 27870000.006999999285 3956684.005999981891 60351.227238227 2024-02-11T05:27:13.382808+00:00 19994330.287000060081 29000000.003000020981 27870000.014000009745 3953803.092999995220 60351.227249798 2024-02-11T05:27:14.382571+00:00 19994330.289000030607 29000000.013000011444 27870000.012999981642 3955534.906000018120 60351.227261370 2024-02-11T05:27:15.382334+00:00 19994330.281999949366 28999999.973999980837 27869999.976000010967 3957510.032999991905 60351.227272941 2024-02-11T05:27:16.382097+00:00 19994330.289999961853 29000000.008000019938 27870000.015000019222 3953234.979999988806 60351.227284512 2024-02-11T05:27:17.381859+00:00 19994330.284000039101 29000000.009000059217 27869999.978999968618 3951224.083000003826 60351.227296084 2024-02-11T05:27:18.381623+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3957366.020999997854 60351.227307655 2024-02-11T05:27:19.381387+00:00 19994330.281000021845 28999999.991999980062 27869999.997999969870 3956981.955000013113 60351.227319226 2024-02-11T05:27:20.381149+00:00 19994330.291000008583 28999999.994000080973 27869999.961000028998 3950026.044000000227 60351.227330797 2024-02-11T05:27:21.380912+00:00 19994330.284000039101 29000000.015999909490 27870000.055000010878 3958064.824999988079 60351.227342369 2024-02-11T05:27:22.380674+00:00 19994330.286999940872 28999999.984000090510 27869999.932999968529 3955083.067000002135 60351.227353940 2024-02-11T05:27:23.380439+00:00 19994330.287999991328 28999999.987999919802 27870000.028999980539 3960010.902999997139 60351.227365511 2024-02-11T05:27:24.380202+00:00 19994330.282999988645 29000000.021000001580 27870000.059999998659 3955362.101999998093 60351.227377083 2024-02-11T05:27:25.379965+00:00 19994330.287000060081 29000000.022999990731 27869999.990000009537 3958542.025000005960 60351.227388654 2024-02-11T05:27:26.379728+00:00 19994330.284000001848 28999999.962999999523 27869999.974000040442 3955481.983999996912 60351.227400226 2024-02-11T05:27:27.379491+00:00 19994330.287999998778 28999999.967000011355 27869999.943000018597 3959117.054000020027 60351.227411978 2024-02-11T05:27:28.394875+00:00 19994330.287000000477 29000000.028999980539 27870000.084999918938 3957864.990999997128 60351.227423368 2024-02-11T05:27:29.379017+00:00 19994330.283000010997 28999999.989000018686 27869999.955000039190 3955343.928999990225 60351.227435120 2024-02-11T05:27:30.394401+00:00 19994330.290999989957 29000000.032000008970 27870000.014999989420 3956322.969999998808 60351.227446511 2024-02-11T05:27:31.378544+00:00 19994330.285000000149 28999999.998999979347 27869999.975000020117 3953177.006999998819 60351.227458263 2024-02-11T05:27:32.393928+00:00 19994330.282999988645 29000000.015999998897 27870000.016000028700 3952132.076000005007 60351.227469654 2024-02-11T05:27:33.378070+00:00 19994330.287000000477 28999999.945999979973 27869999.984999898821 3956297.004000008106 60351.227481406 2024-02-11T05:27:34.393454+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3957622.058999984991 60351.227492796 2024-02-11T05:27:35.377595+00:00 19994330.288999971002 29000000.028000000864 27870000.032000061125 3955467.999000012875 60351.227504549 2024-02-11T05:27:36.392980+00:00 19994330.285000029951 28999999.958000000566 27869999.991999980062 3953765.893999993801 60351.227515939 2024-02-11T05:27:37.377122+00:00 19994330.287999991328 29000000.020999971777 27869999.962999939919 3952829.000999987125 60351.227527691 2024-02-11T05:27:38.392506+00:00 19994330.284000009298 29000000.045000020415 27870000.055000070482 3955639.008000016212 60351.227539082 2024-02-11T05:27:39.376648+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3955490.898000001907 60351.227550833 2024-02-11T05:27:40.392033+00:00 19994330.283999979496 29000000.018000010401 27870000.006999969482 3959143.060000001919 60351.227562224 2024-02-11T05:27:41.376174+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3957795.122999995947 60351.227573976 2024-02-11T05:27:42.391559+00:00 19994330.287999991328 28999999.939999941736 27869999.988000039011 3956915.870000004768 60351.227585367 2024-02-11T05:27:43.375701+00:00 19994330.286000009626 29000000.074000000954 27870000.061999920756 3958811.059000014793 60351.227597119 2024-02-11T05:27:44.391085+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3952569.025999962818 60351.227608509 2024-02-11T05:27:45.375227+00:00 19994330.284000039101 28999999.957000020891 27870000.011000040919 3955251.906000018120 60351.227620262 2024-02-11T05:27:46.390612+00:00 19994330.284999970347 29000000.065999981016 27869999.977000001818 3955835.949000000954 60351.227631652 2024-02-11T05:27:47.374753+00:00 19994330.284000039101 28999999.963000059128 27870000.011999998242 3954606.069000006188 60351.227643404 2024-02-11T05:27:48.390137+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3956996.055999993812 60351.227654795 2024-02-11T05:27:49.374279+00:00 19994330.288999971002 28999999.998999949545 27869999.980999998748 3955867.818000019062 60351.227666547 2024-02-11T05:27:50.389663+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3958063.140999972820 60351.227678118 2024-02-11T05:27:51.389427+00:00 19994330.286000009626 28999999.965000029653 27869999.980000000447 3955721.036000012886 60351.227689690 2024-02-11T05:27:52.389189+00:00 19994330.287000000477 29000000.018000010401 27869999.980999980122 3963145.037999988068 60351.227701261 2024-02-11T05:27:53.388953+00:00 19994330.286000009626 29000000.010999921709 27870000.045000020415 3956209.926999986172 60351.227712832 2024-02-11T05:27:54.388717+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3957494.958999990951 60351.227724404 2024-02-11T05:27:55.388479+00:00 19994330.284999970347 28999999.986000061035 27869999.939000010490 3953431.117000042927 60351.227735975 2024-02-11T05:27:56.388242+00:00 19994330.289999961853 28999999.989999890327 27870000.004999969155 3957703.940999985207 60351.227747547 2024-02-11T05:27:57.388005+00:00 19994330.285000089556 29000000.026000019163 27870000.045000020415 3956720.050000011921 60351.227759118 2024-02-11T05:27:58.387769+00:00 19994330.288999918848 29000000.021000031382 27870000.022000011057 3957025.098999977112 60351.227770689 2024-02-11T05:27:59.387531+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3961384.922999978065 60351.227782261 2024-02-11T05:28:00.387295+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3955806.940000057220 60351.227793832 2024-02-11T05:28:01.387058+00:00 19994330.283000111580 29000000.021999999881 27869999.988000039011 3960828.083999990951 60351.227805403 2024-02-11T05:28:02.386821+00:00 19994330.284999970347 29000000.028000000864 27870000.060999989510 3956121.907000004780 60351.227816974 2024-02-11T05:28:03.386584+00:00 19994330.289999961853 28999999.988999988884 27869999.960999969393 3962420.046000003815 60351.227828545 2024-02-11T05:28:04.386347+00:00 19994330.284999970347 28999999.934999998659 27870000.024000048637 3958969.052999972831 60351.227840117 2024-02-11T05:28:05.386110+00:00 19994330.287000060081 29000000.003999989480 27869999.929999951273 3958271.947000027169 60351.227851688 2024-02-11T05:28:06.385872+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3955532.040999948978 60351.227863260 2024-02-11T05:28:07.385637+00:00 19994330.286999940872 28999999.983000010252 27869999.996999979019 3958128.899000049103 60351.227874831 2024-02-11T05:28:08.385399+00:00 19994330.282999988645 29000000.029000010341 27870000.032000061125 3955608.084999979008 60351.227886402 2024-02-11T05:28:09.385162+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3955797.932999968994 60351.227897793 2024-02-11T05:28:10.369304+00:00 19994330.291000008583 29000000.027000010014 27869999.973999980837 3953696.064999998081 60351.227909545 2024-02-11T05:28:11.384689+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3958163.942000031006 60351.227920935 2024-02-11T05:28:12.368830+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3951384.013000010978 60351.227932688 2024-02-11T05:28:13.384215+00:00 19994330.286999940872 29000000.046000000089 27870000.013000011444 3952434.898000001907 60351.227944259 2024-02-11T05:28:14.383978+00:00 19994330.285000089556 28999999.941999968141 27869999.970999959856 3954250.087000011932 60351.227955830 2024-02-11T05:28:15.383741+00:00 19994330.283999919891 29000000.003000020981 27870000.001999970526 3950871.019999980927 60351.227967402 2024-02-11T05:28:16.383505+00:00 19994330.286000009626 29000000.002999961376 27869999.976000070572 3953812.944000006188 60351.227978973 2024-02-11T05:28:17.383267+00:00 19994330.287999991328 29000000.005000051111 27869999.989999890327 3956771.016999959946 60351.227990544 2024-02-11T05:28:18.383030+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3954081.956000030041 60351.228002116 2024-02-11T05:28:19.382793+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3952680.153999983799 60351.228013687 2024-02-11T05:28:20.382556+00:00 19994330.280999999493 29000000.014999989420 27870000.055999990553 3947914.901000022888 60351.228025259 2024-02-11T05:28:21.382320+00:00 19994330.287000000477 28999999.987999919802 27869999.981000069529 3952449.027999997139 60351.228036830 2024-02-11T05:28:22.382083+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3952080.034999967087 60351.228048401 2024-02-11T05:28:23.381845+00:00 19994330.284000009298 29000000.014000058174 27869999.979999899864 3952277.949000000954 60351.228059972 2024-02-11T05:28:24.381609+00:00 19994330.288999989629 28999999.983999971300 27870000.004999998957 3952089.995000004768 60351.228071543 2024-02-11T05:28:25.381372+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3952099.024000049103 60351.228083115 2024-02-11T05:28:26.381135+00:00 19994330.289000000805 29000000.013000011444 27870000.015000000596 3951492.030999958981 60351.228094686 2024-02-11T05:28:27.380898+00:00 19994330.287000000477 28999999.983999971300 27869999.962000001222 3948105.059000014793 60351.228106258 2024-02-11T05:28:28.380661+00:00 19994330.285999979824 29000000.011000040919 27870000.065999999642 3953066.890999972820 60351.228117829 2024-02-11T05:28:29.380424+00:00 19994330.284000009298 28999999.987999919802 27870000.005000010133 3955143.932000041008 60351.228129400 2024-02-11T05:28:30.380187+00:00 19994330.283999979496 29000000.009999990463 27869999.922999989241 3952012.130999981891 60351.228140972 2024-02-11T05:28:31.379950+00:00 19994330.289000000805 28999999.991000059992 27870000.080000009388 3951858.848999977112 60351.228152543 2024-02-11T05:28:32.379714+00:00 19994330.284000009298 29000000.000000000000 27869999.958999991417 3951170.109000027180 60351.228164114 2024-02-11T05:28:33.379477+00:00 19994330.291999999434 29000000.014999989420 27870000.035000000149 3954681.070999979973 60351.228175686 2024-02-11T05:28:34.379240+00:00 19994330.282000008970 28999999.973000049591 27869999.942000001669 3949269.919000030030 60351.228187438 2024-02-11T05:28:35.394624+00:00 19994330.285000029951 29000000.039999961853 27870000.045000020415 3953514.927999972831 60351.228198828 2024-02-11T05:28:36.378766+00:00 19994330.285999950022 28999999.983000040054 27869999.998999949545 3954710.064000010025 60351.228210581 2024-02-11T05:28:37.394151+00:00 19994330.285000029951 29000000.010999921709 27870000.011000040919 3954672.040000020992 60351.228221971 2024-02-11T05:28:38.378292+00:00 19994330.284999970347 28999999.953000001609 27869999.949000000954 3955579.990999997128 60351.228233723 2024-02-11T05:28:39.393676+00:00 19994330.287000000477 29000000.046000000089 27870000.036000009626 3952282.009000002872 60351.228245114 2024-02-11T05:28:40.377818+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3951553.968999981880 60351.228256866 2024-02-11T05:28:41.393204+00:00 19994330.286000009626 29000000.035000000149 27870000.028999980539 3952163.934000014793 60351.228268256 2024-02-11T05:28:42.377345+00:00 19994330.288999971002 29000000.006000008434 27869999.992999970913 3956160.050999999046 60351.228280008 2024-02-11T05:28:43.392729+00:00 19994330.282000008970 28999999.988999988884 27870000.002000030130 3954733.070999979973 60351.228291399 2024-02-11T05:28:44.376871+00:00 19994330.286000009626 28999999.981999989599 27869999.943000018597 3947055.970000029076 60351.228303151 2024-02-11T05:28:45.392255+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3958233.995999991894 60351.228314542 2024-02-11T05:28:46.376397+00:00 19994330.282000061125 29000000.008000019938 27869999.991000059992 3953309.013999999035 60351.228326294 2024-02-11T05:28:47.391782+00:00 19994330.292999979109 28999999.990000009537 27870000.044999960810 3950009.905999958981 60351.228337684 2024-02-11T05:28:48.375923+00:00 19994330.281999949366 28999999.992999970913 27869999.988000039011 3951249.012000023853 60351.228349437 2024-02-11T05:28:49.391307+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3956667.023999989033 60351.228360827 2024-02-11T05:28:50.375449+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3956935.976000071038 60351.228372579 2024-02-11T05:28:51.390834+00:00 19994330.282999988645 28999999.998000029474 27869999.978000041097 3953848.003999948967 60351.228383970 2024-02-11T05:28:52.374976+00:00 19994330.287000060081 29000000.023999989033 27870000.050999999046 3950928.023000001907 60351.228395722 2024-02-11T05:28:53.390360+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3951420.963999987114 60351.228407112 2024-02-11T05:28:54.374502+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3958560.070000051986 60351.228418864 2024-02-11T05:28:55.389886+00:00 19994330.284000039101 28999999.981000009924 27870000.005000110716 3955666.047999978065 60351.228430436 2024-02-11T05:28:56.389650+00:00 19994330.286999940872 29000000.043999969959 27870000.036999940872 3953125.985000013839 60351.228442007 2024-02-11T05:28:57.389412+00:00 19994330.285000089556 28999999.973000049591 27869999.975999951363 3960653.006999969017 60351.228453578 2024-02-11T05:28:58.389176+00:00 19994330.282999988645 29000000.008000019938 27870000.012000080198 3956116.972000002861 60351.228465150 2024-02-11T05:28:59.388939+00:00 19994330.287999991328 29000000.013000011444 27869999.935999989510 3951943.963999987114 60351.228476721 2024-02-11T05:29:00.388702+00:00 19994330.282999988645 29000000.010999921709 27870000.096999999136 3955945.023000001907 60351.228488293 2024-02-11T05:29:01.388465+00:00 19994330.289999961853 28999999.978000041097 27869999.964999910444 3951655.962000011932 60351.228499864 2024-02-11T05:29:02.388228+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3953773.032999991905 60351.228511435 2024-02-11T05:29:03.387991+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3950833.978999971878 60351.228523007 2024-02-11T05:29:04.387754+00:00 19994330.284000039101 28999999.986000061035 27870000.021999999881 3953132.060999989975 60351.228534578 2024-02-11T05:29:05.387517+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3953102.976000071038 60351.228546149 2024-02-11T05:29:06.387280+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3953816.987999916077 60351.228557540 2024-02-11T05:29:07.371422+00:00 19994330.285000089556 28999999.996999979019 27869999.996999990195 3953575.902000070084 60351.228569292 2024-02-11T05:29:08.386807+00:00 19994330.289999961853 28999999.984000090510 27869999.961000010371 3956199.000000000000 60351.228580683 2024-02-11T05:29:09.370948+00:00 19994330.286000009626 29000000.017999891192 27870000.048999991268 3954802.077000021935 60351.228592434 2024-02-11T05:29:10.386333+00:00 19994330.281999949366 28999999.992000099272 27869999.962999999523 3947960.949999928009 60351.228603825 2024-02-11T05:29:11.370474+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3956037.070999979973 60351.228615577 2024-02-11T05:29:12.385859+00:00 19994330.282999988645 28999999.989999890327 27869999.953000009060 3954892.967000008095 60351.228626967 2024-02-11T05:29:13.370000+00:00 19994330.289000000805 29000000.016000028700 27870000.015000019222 3956537.963000059128 60351.228638720 2024-02-11T05:29:14.385385+00:00 19994330.285000000149 29000000.006000038236 27870000.058999959379 3950001.087999939919 60351.228650110 2024-02-11T05:29:15.369527+00:00 19994330.291000001132 29000000.015000000596 27869999.952000018209 3959291.939000010025 60351.228661862 2024-02-11T05:29:16.384912+00:00 19994330.284000009298 28999999.989999990910 27870000.041000008583 3955977.047999978065 60351.228673253 2024-02-11T05:29:17.369053+00:00 19994330.286999989301 28999999.989000000060 27869999.972999989986 3952633.944000006188 60351.228685005 2024-02-11T05:29:18.384437+00:00 19994330.282000008970 28999999.997000008821 27870000.008999999613 3954317.062000035774 60351.228696576 2024-02-11T05:29:19.384200+00:00 19994330.283999990672 29000000.006000000983 27870000.018999990076 3957000.034999967087 60351.228708148 2024-02-11T05:29:20.383963+00:00 19994330.288000021130 29000000.018999990076 27869999.977999988943 3957077.883000016212 60351.228719719 2024-02-11T05:29:21.383727+00:00 19994330.285000000149 28999999.985000010580 27869999.989000018686 3948720.047999978065 60351.228731290 2024-02-11T05:29:22.383490+00:00 19994330.293999999762 28999999.993999991566 27870000.012000020593 3954349.993000030983 60351.228742862 2024-02-11T05:29:23.383253+00:00 19994330.283999979496 28999999.997000008821 27869999.968999978155 3953683.088000059128 60351.228754433 2024-02-11T05:29:24.383016+00:00 19994330.285000029951 29000000.023999989033 27870000.008999940008 3954678.885999917984 60351.228766005 2024-02-11T05:29:25.382779+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3953479.078999996185 60351.228777576 2024-02-11T05:29:26.382542+00:00 19994330.282999958843 28999999.995999988168 27870000.042000059038 3953950.955000042915 60351.228789147 2024-02-11T05:29:27.382306+00:00 19994330.286000009626 28999999.974000040442 27869999.965000029653 3951378.008999944199 60351.228800718 2024-02-11T05:29:28.382068+00:00 19994330.286000009626 29000000.017999950796 27869999.953999999911 3954454.059000014793 60351.228812289 2024-02-11T05:29:29.381831+00:00 19994330.291000008583 29000000.000000000000 27870000.065999981016 3953396.925000071991 60351.228823861 2024-02-11T05:29:30.381594+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3952658.042999982834 60351.228835432 2024-02-11T05:29:31.381358+00:00 19994330.285999950022 29000000.019999980927 27870000.057999968529 3954811.944000006188 60351.228847004 2024-02-11T05:29:32.381121+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3948622.986999989022 60351.228858575 2024-02-11T05:29:33.380884+00:00 19994330.282999988645 28999999.964999970049 27869999.982999920845 3953800.008000016212 60351.228870146 2024-02-11T05:29:34.380647+00:00 19994330.286000009626 29000000.037999991328 27870000.027000069618 3949569.000999927986 60351.228881718 2024-02-11T05:29:35.380410+00:00 19994330.287000000477 28999999.965000029653 27869999.968999978155 3949991.015000104904 60351.228893289 2024-02-11T05:29:36.380173+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3952601.079999924172 60351.228904860 2024-02-11T05:29:37.379936+00:00 19994330.288999971002 29000000.019000049680 27870000.036000009626 3952765.922000051010 60351.228916432 2024-02-11T05:29:38.379700+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3951235.016999959946 60351.228928003 2024-02-11T05:29:39.379462+00:00 19994330.282999929041 28999999.963000059128 27869999.998999949545 3958463.902999997139 60351.228939755 2024-02-11T05:29:40.394847+00:00 19994330.286000009626 29000000.052000049502 27869999.980000019073 3950697.999000072014 60351.228951146 2024-02-11T05:29:41.378989+00:00 19994330.284000039101 28999999.987999919802 27869999.978000041097 3957439.106999992859 60351.228962898 2024-02-11T05:29:42.394373+00:00 19994330.287000060081 29000000.012000080198 27870000.055999990553 3956200.977999926079 60351.228974288 2024-02-11T05:29:43.378514+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3954936.067000031006 60351.228986041 2024-02-11T05:29:44.393899+00:00 19994330.284999970347 29000000.016999959946 27869999.978999998420 3957835.957000017166 60351.228997431 2024-02-11T05:29:45.378041+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3955837.980999947060 60351.229009183 2024-02-11T05:29:46.393425+00:00 19994330.285000089556 28999999.993999961764 27869999.986999988556 3955689.004000068177 60351.229020574 2024-02-11T05:29:47.377568+00:00 19994330.283999919891 28999999.978000041097 27869999.970000009984 3952606.008999944199 60351.229032326 2024-02-11T05:29:48.392952+00:00 19994330.286000009626 29000000.018999930471 27870000.011000011116 3956341.047000051010 60351.229043717 2024-02-11T05:29:49.377094+00:00 19994330.284999970347 28999999.987000111490 27870000.035999979824 3956167.958999990951 60351.229055468 2024-02-11T05:29:50.392478+00:00 19994330.290000081062 29000000.021999958903 27869999.988999988884 3949354.914000033867 60351.229066859 2024-02-11T05:29:51.376620+00:00 19994330.286000009626 28999999.970000028610 27869999.960000008345 3953651.083999990951 60351.229078611 2024-02-11T05:29:52.392004+00:00 19994330.284999970347 29000000.013000000268 27869999.989000018686 3957115.029999970924 60351.229090001 2024-02-11T05:29:53.376146+00:00 19994330.286000009626 28999999.980000000447 27870000.018999990076 3954636.960999966133 60351.229101754 2024-02-11T05:29:54.391531+00:00 19994330.283999919891 29000000.019000001252 27869999.993999961764 3959940.080999969970 60351.229113144 2024-02-11T05:29:55.375672+00:00 19994330.288000110537 28999999.993000000715 27870000.006000038236 3946710.902000070084 60351.229124896 2024-02-11T05:29:56.391056+00:00 19994330.284999970347 29000000.022000011057 27869999.999000009149 3951122.015999913216 60351.229136287 2024-02-11T05:29:57.375198+00:00 19994330.288999918848 28999999.993000000715 27870000.000000000000 3946082.980000019073 60351.229148039 2024-02-11T05:29:58.390583+00:00 19994330.284000039101 28999999.996999979019 27870000.038999971002 3952103.988000034820 60351.229159430 2024-02-11T05:29:59.374724+00:00 19994330.287000060081 28999999.956000000238 27869999.930999990553 3955543.968999981880 60351.229171182 2024-02-11T05:30:00.390109+00:00 19994330.286000009626 29000000.039999991655 27870000.019999980927 3950920.032999991905 60351.229182572 2024-02-11T05:30:01.374250+00:00 19994330.284999970347 28999999.984000030905 27869999.997999969870 3961189.060999989975 60351.229194324 2024-02-11T05:30:02.389635+00:00 19994330.284999970347 29000000.008999999613 27870000.030000090599 3952760.068000078201 60351.229205896 2024-02-11T05:30:03.389398+00:00 19994330.287000060081 29000000.027000010014 27869999.958999991417 3957400.817999958992 60351.229217286 2024-02-11T05:30:04.373540+00:00 19994330.289999961853 28999999.984999950975 27869999.981999989599 3956052.021000028122 60351.229229039 2024-02-11T05:30:05.388924+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3953951.118000030983 60351.229240429 2024-02-11T05:30:06.373066+00:00 19994330.284999970347 28999999.976000010967 27869999.988999959081 3949179.990999937057 60351.229252181 2024-02-11T05:30:07.388450+00:00 19994330.284000001848 29000000.060999989510 27870000.057000041008 3953886.935999989975 60351.229263572 2024-02-11T05:30:08.372593+00:00 19994330.287999998778 28999999.962000008672 27869999.952000018209 3949120.006999969017 60351.229275324 2024-02-11T05:30:09.387977+00:00 19994330.285999998450 29000000.030000030994 27870000.008000019938 3955078.070000051986 60351.229286714 2024-02-11T05:30:10.372118+00:00 19994330.285000011325 28999999.984999950975 27869999.980999950320 3951890.991000055801 60351.229298466 2024-02-11T05:30:11.387503+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3957193.988999962807 60351.229309857 2024-02-11T05:30:12.371645+00:00 19994330.289999991655 29000000.028000000864 27870000.011000040919 3952896.902999997139 60351.229321609 2024-02-11T05:30:13.387030+00:00 19994330.283999990672 28999999.985000010580 27870000.018000010401 3958238.087000011932 60351.229333000 2024-02-11T05:30:14.371171+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3956347.931999921799 60351.229344752 2024-02-11T05:30:15.386555+00:00 19994330.285000000149 29000000.018999930471 27869999.945000048727 3952255.047000051010 60351.229356142 2024-02-11T05:30:16.370697+00:00 19994330.284000009298 28999999.977000121027 27870000.050999999046 3955257.868999958038 60351.229367895 2024-02-11T05:30:17.386081+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3957490.096000074875 60351.229379285 2024-02-11T05:30:18.370224+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3953983.042999982834 60351.229391037 2024-02-11T05:30:19.385608+00:00 19994330.286999970675 29000000.026999950409 27870000.026999950409 3956679.950999975204 60351.229402428 2024-02-11T05:30:20.369750+00:00 19994330.284000039101 28999999.996999979019 27869999.947999950498 3953195.106999992859 60351.229414180 2024-02-11T05:30:21.385134+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3953644.894000052940 60351.229425570 2024-02-11T05:30:22.369276+00:00 19994330.282999988645 28999999.962000008672 27869999.980000000447 3956214.028999925125 60351.229437322 2024-02-11T05:30:23.384660+00:00 19994330.285000029951 29000000.042999979109 27870000.019999999553 3954056.966000080109 60351.229448894 2024-02-11T05:30:24.384423+00:00 19994330.287000000477 28999999.986000061035 27870000.034000009298 3951582.074000000954 60351.229460465 2024-02-11T05:30:25.384186+00:00 19994330.286000009626 28999999.997999910265 27870000.010999988765 3952810.942999958992 60351.229472036 2024-02-11T05:30:26.383950+00:00 19994330.293999969959 29000000.030000090599 27870000.025999989361 3953052.021999955177 60351.229483608 2024-02-11T05:30:27.383713+00:00 19994330.281000021845 29000000.013999938965 27869999.962000008672 3955804.003000020981 60351.229495179 2024-02-11T05:30:28.383475+00:00 19994330.287000000477 28999999.957000020891 27870000.002000000328 3947894.090000032913 60351.229506751 2024-02-11T05:30:29.383239+00:00 19994330.283999979496 29000000.010999999940 27869999.979999989271 3953062.824999928009 60351.229518322 2024-02-11T05:30:30.383002+00:00 19994330.286000009626 29000000.013000000268 27870000.027000010014 3951786.095000029076 60351.229529893 2024-02-11T05:30:31.382765+00:00 19994330.282999988645 28999999.999000001699 27869999.971000019461 3951396.976000071038 60351.229541465 2024-02-11T05:30:32.382528+00:00 19994330.288999971002 28999999.993000000715 27870000.053999960423 3953820.942999958992 60351.229553036 2024-02-11T05:30:33.382291+00:00 19994330.289000030607 29000000.005000010133 27870000.013000011444 3954895.034000039101 60351.229564607 2024-02-11T05:30:34.382054+00:00 19994330.286999940872 29000000.000999990851 27869999.944000009447 3954389.038999915123 60351.229576178 2024-02-11T05:30:35.381817+00:00 19994330.282999988645 29000000.000000000000 27869999.969999969006 3945759.049000024796 60351.229587750 2024-02-11T05:30:36.381580+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3954834.978999971878 60351.229599321 2024-02-11T05:30:37.381344+00:00 19994330.287000060081 28999999.973000019789 27869999.936000049114 3954223.004000068177 60351.229610892 2024-02-11T05:30:38.381107+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3950733.929999948014 60351.229622464 2024-02-11T05:30:39.380870+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3948446.081000090111 60351.229634035 2024-02-11T05:30:40.380633+00:00 19994330.284999970347 29000000.011999960989 27870000.034999970347 3952456.869999886025 60351.229645607 2024-02-11T05:30:41.380396+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3952227.132000089157 60351.229657178 2024-02-11T05:30:42.380159+00:00 19994330.286999940872 29000000.039000030607 27870000.042000059038 3951439.021999955177 60351.229668749 2024-02-11T05:30:43.379923+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3955619.919000030030 60351.229680320 2024-02-11T05:30:44.379685+00:00 19994330.284000039101 28999999.951999958605 27869999.937999960035 3948239.023999928962 60351.229692073 2024-02-11T05:30:45.395069+00:00 19994330.289999961853 29000000.044000029564 27870000.072000030428 3952871.024000049103 60351.229703463 2024-02-11T05:30:46.379211+00:00 19994330.286000009626 29000000.001999970526 27869999.939999941736 3949877.950999975204 60351.229715215 2024-02-11T05:30:47.394596+00:00 19994330.287999991328 28999999.998000029474 27870000.077000018209 3953022.893000007141 60351.229726606 2024-02-11T05:30:48.378738+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3951800.116000055801 60351.229738358 2024-02-11T05:30:49.394122+00:00 19994330.288000110537 28999999.975999951363 27869999.956000089645 3954123.064000010025 60351.229749748 2024-02-11T05:30:50.378264+00:00 19994330.281999949366 28999999.987000111490 27870000.018999930471 3948526.960999966133 60351.229761501 2024-02-11T05:30:51.393648+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3949276.960999966133 60351.229772891 2024-02-11T05:30:52.377790+00:00 19994330.286999940872 29000000.032999988645 27869999.991999980062 3960092.966000080109 60351.229784643 2024-02-11T05:30:53.393175+00:00 19994330.285000089556 28999999.980000019073 27869999.982000108808 3947743.036999940872 60351.229796034 2024-02-11T05:30:54.377317+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3958021.001999973785 60351.229807786 2024-02-11T05:30:55.392701+00:00 19994330.282000061125 29000000.004999998957 27869999.988999959081 3953275.945000051986 60351.229819176 2024-02-11T05:30:56.376843+00:00 19994330.286000009626 29000000.018000010401 27870000.057999968529 3954786.082000017166 60351.229830929 2024-02-11T05:30:57.392227+00:00 19994330.283999919891 29000000.013000011444 27869999.963000059128 3961667.021999955177 60351.229842319 2024-02-11T05:30:58.376369+00:00 19994330.289000030607 28999999.975999951363 27870000.011999960989 3956483.922000051010 60351.229854071 2024-02-11T05:30:59.391753+00:00 19994330.284000039101 29000000.001999970526 27869999.942000031471 3959417.161999940872 60351.229865462 2024-02-11T05:31:00.375895+00:00 19994330.285999890417 29000000.034000039101 27870000.109000001103 3957958.889999986161 60351.229877214 2024-02-11T05:31:01.391279+00:00 19994330.287000000477 28999999.950999978930 27869999.900999989361 3952304.957000017166 60351.229888604 2024-02-11T05:31:02.375421+00:00 19994330.285999998450 29000000.039999961853 27870000.057999998331 3958142.055999993812 60351.229900176 2024-02-11T05:31:03.375184+00:00 19994330.287999998778 28999999.981999989599 27869999.946000009775 3954775.949000000954 60351.229911747 2024-02-11T05:31:04.374947+00:00 19994330.285000000149 28999999.987000111490 27870000.060999989510 3955322.018000007141 60351.229923318 2024-02-11T05:31:05.374710+00:00 19994330.285000000149 29000000.028000000864 27869999.951999988407 3955804.024000049103 60351.229934890 2024-02-11T05:31:06.374474+00:00 19994330.286000009626 28999999.960000000894 27870000.011000011116 3950933.924999951851 60351.229946461 2024-02-11T05:31:07.374236+00:00 19994330.285999979824 29000000.026000000536 27869999.990000009537 3958223.087999999989 60351.229958213 2024-02-11T05:31:08.389621+00:00 19994330.289000000805 28999999.967000011355 27869999.988999988884 3953606.925999999046 60351.229969604 2024-02-11T05:31:09.373763+00:00 19994330.284000009298 29000000.041999999434 27870000.008000019938 3956359.021000002045 60351.229981356 2024-02-11T05:31:10.389147+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3953679.004999998957 60351.229992746 2024-02-11T05:31:11.373289+00:00 19994330.285999979824 28999999.990000009537 27869999.989000018686 3951858.975999999791 60351.230004499 2024-02-11T05:31:12.388673+00:00 19994330.285000000149 29000000.012999981642 27870000.022999998182 3955448.953999999911 60351.230015889 2024-02-11T05:31:13.372815+00:00 19994330.287000030279 29000000.003000020981 27869999.977999988943 3952024.074000000954 60351.230027641 2024-02-11T05:31:14.388200+00:00 19994330.283999979496 28999999.978999968618 27870000.000999990851 3957735.951000000816 60351.230039032 2024-02-11T05:31:15.372341+00:00 19994330.290000021458 28999999.993999991566 27870000.024000048637 3959112.017000000924 60351.230050784 2024-02-11T05:31:16.387726+00:00 19994330.283999979496 29000000.005000051111 27870000.012999951839 3951199.037000000011 60351.230062175 2024-02-11T05:31:17.371867+00:00 19994330.286000009626 28999999.983999971300 27870000.015000049025 3950734.969999998808 60351.230073927 2024-02-11T05:31:18.387252+00:00 19994330.287000000477 28999999.981000009924 27869999.956000030041 3957395.133999995887 60351.230085317 2024-02-11T05:31:19.371393+00:00 19994330.283999979496 29000000.102999988943 27870000.028000000864 3960453.877000004053 60351.230097069 2024-02-11T05:31:20.386778+00:00 19994330.286000009626 28999999.907000008970 27869999.939000010490 3952528.037999995053 60351.230108459 2024-02-11T05:31:21.370920+00:00 19994330.286000009626 29000000.030000030994 27870000.024999979883 3949421.020000002813 60351.230120212 2024-02-11T05:31:22.386304+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3954505.947999998927 60351.230131602 2024-02-11T05:31:23.370446+00:00 19994330.287999991328 28999999.971000019461 27870000.021999958903 3950992.949999995995 60351.230143354 2024-02-11T05:31:24.385830+00:00 19994330.287000000477 29000000.059999998659 27870000.036000009626 3955403.017000005115 60351.230154745 2024-02-11T05:31:25.369973+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3955398.035999997985 60351.230166497 2024-02-11T05:31:26.385356+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3950904.076000005007 60351.230177888 2024-02-11T05:31:27.369499+00:00 19994330.280999958515 28999999.978999968618 27870000.014000058174 3949633.972999989986 60351.230189640 2024-02-11T05:31:28.384883+00:00 19994330.287000060081 29000000.029000040144 27870000.016999959946 3953912.005000010133 60351.230201030 2024-02-11T05:31:29.369025+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3947449.998999997973 60351.230212783 2024-02-11T05:31:30.384409+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3950942.993000001181 60351.230224354 2024-02-11T05:31:31.384172+00:00 19994330.287999991328 29000000.003999948502 27870000.025000099093 3952054.039999992121 60351.230235925 2024-02-11T05:31:32.383935+00:00 19994330.287000060081 29000000.004000071436 27870000.028999920934 3953994.926000013947 60351.230247497 2024-02-11T05:31:33.383699+00:00 19994330.287999991328 28999999.973999980837 27869999.927000049502 3948023.971999987960 60351.230259068 2024-02-11T05:31:34.383462+00:00 19994330.280999898911 29000000.029999971390 27870000.057999968529 3954013.017000005115 60351.230270639 2024-02-11T05:31:35.383225+00:00 19994330.287000060081 28999999.971999999136 27869999.927999969572 3953996.021999999881 60351.230282211 2024-02-11T05:31:36.382988+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3955427.921000003815 60351.230293782 2024-02-11T05:31:37.382751+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3953111.129999995232 60351.230305353 2024-02-11T05:31:38.382514+00:00 19994330.285999890417 28999999.978000041097 27869999.970000028610 3952669.932999997865 60351.230316924 2024-02-11T05:31:39.382277+00:00 19994330.285000089556 29000000.038999918848 27870000.006999999285 3951473.969999998808 60351.230328496 2024-02-11T05:31:40.382040+00:00 19994330.283999919891 28999999.950999978930 27869999.965999998152 3957582.060999989975 60351.230340067 2024-02-11T05:31:41.381803+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3951546.057000011206 60351.230351639 2024-02-11T05:31:42.381566+00:00 19994330.289000030607 29000000.057000041008 27869999.991000000387 3956599.861999989022 60351.230363210 2024-02-11T05:31:43.381329+00:00 19994330.286000009626 28999999.969999998808 27870000.018999990076 3956850.002000004053 60351.230374781 2024-02-11T05:31:44.381093+00:00 19994330.284999970347 29000000.041000001132 27870000.020000010729 3956717.992000014056 60351.230386353 2024-02-11T05:31:45.380856+00:00 19994330.284999970347 28999999.991000000387 27869999.974000010639 3954737.076000005007 60351.230397924 2024-02-11T05:31:46.380618+00:00 19994330.288000110537 28999999.989999990910 27870000.001999970526 3957317.882999985944 60351.230409495 2024-02-11T05:31:47.380382+00:00 19994330.284999970347 28999999.962999999523 27869999.972000028938 3955075.027000010014 60351.230421066 2024-02-11T05:31:48.380145+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3951585.955999999773 60351.230432638 2024-02-11T05:31:49.379908+00:00 19994330.287000060081 29000000.021999981254 27870000.069999989122 3951779.062000005972 60351.230444209 2024-02-11T05:31:50.379671+00:00 19994330.286999940872 28999999.968000020832 27869999.899999979883 3953005.113999993075 60351.230455780 2024-02-11T05:31:51.379434+00:00 19994330.284000039101 29000000.025999989361 27870000.019999980927 3954596.808999984991 60351.230467533 2024-02-11T05:31:52.394818+00:00 19994330.289000030607 29000000.004999969155 27870000.037000000477 3956311.100000023842 60351.230478923 2024-02-11T05:31:53.378960+00:00 19994330.282999988645 28999999.969000041485 27869999.995000001043 3956961.051999986172 60351.230490675 2024-02-11T05:31:54.394345+00:00 19994330.285999998450 29000000.008999999613 27870000.036000009626 3951962.043000013102 60351.230502066 2024-02-11T05:31:55.378487+00:00 19994330.285999998450 28999999.983999971300 27869999.915000021458 3954903.932999997865 60351.230513818 2024-02-11T05:31:56.393871+00:00 19994330.285999998450 29000000.041999999434 27870000.057999968529 3954270.051999986172 60351.230525209 2024-02-11T05:31:57.378013+00:00 19994330.289999999106 28999999.983000040054 27869999.953000009060 3954359.993000001181 60351.230536961 2024-02-11T05:31:58.393397+00:00 19994330.285999998450 29000000.028000000864 27870000.019000049680 3952416.976000010967 60351.230548351 2024-02-11T05:31:59.377539+00:00 19994330.284000009298 28999999.968999978155 27870000.038999918848 3953091.016000003088 60351.230560103 2024-02-11T05:32:00.392923+00:00 19994330.284999981523 29000000.049000021070 27869999.990000009537 3952597.961999983061 60351.230571494 2024-02-11T05:32:01.377065+00:00 19994330.287000000477 28999999.961999949068 27870000.057000041008 3950297.969000012148 60351.230583065 2024-02-11T05:32:02.376829+00:00 19994330.285000029951 29000000.001999970526 27869999.901999950409 3950420.981999992859 60351.230594636 2024-02-11T05:32:03.376592+00:00 19994330.285999979824 28999999.980000019073 27870000.009999990463 3953648.148999989033 60351.230606208 2024-02-11T05:32:04.376354+00:00 19994330.287000000477 29000000.050999999046 27870000.086000081152 3954935.986000000965 60351.230617779 2024-02-11T05:32:05.376117+00:00 19994330.285000000149 28999999.953999999911 27869999.916999939829 3952273.013000010978 60351.230629351 2024-02-11T05:32:06.375880+00:00 19994330.287000000477 29000000.045000080019 27870000.070000048727 3957671.919999986887 60351.230640922 2024-02-11T05:32:07.375644+00:00 19994330.286000009626 28999999.931999921799 27869999.921000000089 3951040.923000007868 60351.230652493 2024-02-11T05:32:08.375406+00:00 19994330.283999979496 29000000.042999979109 27870000.047999981791 3954145.046000003815 60351.230664065 2024-02-11T05:32:09.375170+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3951579.059000014793 60351.230675636 2024-02-11T05:32:10.374933+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3956125.997999995947 60351.230687207 2024-02-11T05:32:11.374696+00:00 19994330.287999991328 29000000.019000049680 27869999.952000018209 3953856.975999981165 60351.230698778 2024-02-11T05:32:12.374459+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3952045.949000000954 60351.230710350 2024-02-11T05:32:13.374223+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3955167.112000017893 60351.230721921 2024-02-11T05:32:14.373986+00:00 19994330.286000009626 29000000.034999970347 27869999.970000028610 3952592.869999974966 60351.230733673 2024-02-11T05:32:15.389370+00:00 19994330.282999988645 29000000.000000000000 27870000.015999909490 3950229.972999989986 60351.230745064 2024-02-11T05:32:16.373511+00:00 19994330.284999970347 28999999.994000080973 27869999.996000051498 3954404.108000040054 60351.230756816 2024-02-11T05:32:17.388896+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3950002.955999969970 60351.230768207 2024-02-11T05:32:18.373038+00:00 19994330.287000000477 29000000.000000000000 27869999.993999999017 3950885.078999996185 60351.230779958 2024-02-11T05:32:19.388422+00:00 19994330.287000000477 28999999.971999999136 27870000.030999999493 3951373.919000030030 60351.230791349 2024-02-11T05:32:20.372563+00:00 19994330.285000029951 29000000.019000001252 27869999.999000001699 3951868.104999959003 60351.230803101 2024-02-11T05:32:21.387949+00:00 19994330.283999919891 28999999.999000001699 27869999.951000008732 3959078.982000052929 60351.230814492 2024-02-11T05:32:22.372091+00:00 19994330.288000110537 28999999.967000011355 27870000.004999998957 3957464.927999972831 60351.230826244 2024-02-11T05:32:23.387474+00:00 19994330.284999970347 29000000.024999991059 27870000.015999998897 3957004.986000000965 60351.230837634 2024-02-11T05:32:24.371616+00:00 19994330.286000009626 28999999.986999999732 27869999.979999989271 3955430.019999980927 60351.230849387 2024-02-11T05:32:25.387001+00:00 19994330.286999940872 29000000.039000000805 27870000.027000010014 3956463.046000003815 60351.230860777 2024-02-11T05:32:26.371143+00:00 19994330.285000089556 28999999.951000008732 27869999.991999980062 3951797.975000023842 60351.230872529 2024-02-11T05:32:27.386527+00:00 19994330.287999991328 29000000.015999998897 27869999.979000028223 3949455.944999992847 60351.230883920 2024-02-11T05:32:28.370669+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3954039.138000010978 60351.230895672 2024-02-11T05:32:29.386053+00:00 19994330.284999970347 28999999.975000020117 27870000.067999958992 3957342.032000004780 60351.230907063 2024-02-11T05:32:30.370195+00:00 19994330.285000089556 29000000.029999971390 27869999.946000039577 3951130.884000002872 60351.230918814 2024-02-11T05:32:31.385579+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3952220.851999998093 60351.230930205 2024-02-11T05:32:32.369721+00:00 19994330.291000008583 29000000.002000030130 27869999.962999999523 3952545.097000002861 60351.230941957 2024-02-11T05:32:33.385105+00:00 19994330.281999949366 29000000.001999970526 27870000.039999961853 3951688.060999989975 60351.230953348 2024-02-11T05:32:34.369248+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3958359.965999960899 60351.230965100 2024-02-11T05:32:35.384632+00:00 19994330.284000039101 28999999.998000029474 27869999.991000000387 3955070.967000008095 60351.230976490 2024-02-11T05:32:36.368774+00:00 19994330.284999970347 29000000.050000008196 27870000.055999990553 3953928.091000020970 60351.230988243 2024-02-11T05:32:37.384158+00:00 19994330.285000089556 28999999.967999991030 27869999.948000069708 3953434.041000009049 60351.230999814 2024-02-11T05:32:38.383921+00:00 19994330.286999940872 29000000.012000020593 27870000.018999930471 3954292.943000019062 60351.231011385 2024-02-11T05:32:39.383685+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3954772.927999972831 60351.231022957 2024-02-11T05:32:40.383447+00:00 19994330.286000009626 28999999.958999991417 27869999.965999960899 3952133.953000009060 60351.231034528 2024-02-11T05:32:41.383211+00:00 19994330.289000030607 29000000.011000040919 27870000.025000099093 3954342.181999980938 60351.231046099 2024-02-11T05:32:42.382974+00:00 19994330.286000009626 28999999.971999999136 27869999.949999928474 3950073.953000009060 60351.231057670 2024-02-11T05:32:43.382737+00:00 19994330.286999940872 29000000.031999949366 27870000.027000069618 3955962.970000029076 60351.231069242 2024-02-11T05:32:44.382500+00:00 19994330.282000061125 28999999.988999959081 27870000.064999941736 3957882.040999948978 60351.231080813 2024-02-11T05:32:45.382263+00:00 19994330.286999940872 28999999.987000111490 27869999.945999979973 3953103.936000049114 60351.231092385 2024-02-11T05:32:46.382026+00:00 19994330.287000060081 29000000.023999929428 27869999.963999990374 3951866.019999980927 60351.231103956 2024-02-11T05:32:47.381789+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3949994.000999987125 60351.231115527 2024-02-11T05:32:48.381552+00:00 19994330.285999998450 28999999.960000038147 27869999.935000058264 3954785.017000020016 60351.231127099 2024-02-11T05:32:49.381315+00:00 19994330.285000000149 29000000.036000009626 27870000.054999951273 3954073.940999985207 60351.231138670 2024-02-11T05:32:50.381078+00:00 19994330.285000000149 28999999.975999951363 27870000.001000050455 3952574.055000007153 60351.231150241 2024-02-11T05:32:51.380841+00:00 19994330.285999998450 29000000.008000019938 27869999.972999930382 3952479.940999985207 60351.231161812 2024-02-11T05:32:52.380605+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3953595.018999993801 60351.231173384 2024-02-11T05:32:53.380368+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3949530.994000018109 60351.231184955 2024-02-11T05:32:54.380130+00:00 19994330.284000009298 29000000.006999969482 27870000.018000010401 3956991.023999989033 60351.231196526 2024-02-11T05:32:55.379893+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3955334.019999980927 60351.231208098 2024-02-11T05:32:56.379657+00:00 19994330.285000000149 29000000.022000070661 27870000.002000000328 3953634.950000048149 60351.231219669 2024-02-11T05:32:57.379420+00:00 19994330.285999979824 28999999.995000001043 27869999.986000001431 3957101.990999997128 60351.231231241 2024-02-11T05:32:58.379183+00:00 19994330.285000029951 28999999.989000000060 27870000.043000001460 3957594.036000012886 60351.231242812 2024-02-11T05:32:59.378946+00:00 19994330.287999991328 28999999.980999991298 27869999.927999999374 3953941.895999968052 60351.231254383 2024-02-11T05:33:00.378709+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3951515.109000027180 60351.231266135 2024-02-11T05:33:01.394093+00:00 19994330.280999988317 28999999.952999990433 27869999.958999991417 3953314.945999979973 60351.231277526 2024-02-11T05:33:02.378236+00:00 19994330.287000000477 29000000.062999989837 27870000.067000001669 3954609.981999992859 60351.231289097 2024-02-11T05:33:03.377999+00:00 19994330.287000000477 29000000.001000020653 27869999.984000001103 3951372.074000000954 60351.231300669 2024-02-11T05:33:04.377761+00:00 19994330.282999988645 28999999.983000010252 27870000.035000000149 3954203.050999999046 60351.231312240 2024-02-11T05:33:05.377525+00:00 19994330.287000000477 29000000.002999991179 27869999.959999978542 3949814.811999977101 60351.231323811 2024-02-11T05:33:06.377288+00:00 19994330.286000009626 28999999.999999970198 27870000.063000019640 3952178.138999999035 60351.231335382 2024-02-11T05:33:07.377051+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3953688.025000036228 60351.231346954 2024-02-11T05:33:08.376814+00:00 19994330.283999979496 29000000.019999980927 27870000.016999959946 3954970.926999986172 60351.231358525 2024-02-11T05:33:09.376577+00:00 19994330.290000021458 28999999.991000000387 27869999.984000030905 3954491.082000017166 60351.231370097 2024-02-11T05:33:10.376340+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3953463.004999995232 60351.231381668 2024-02-11T05:33:11.376104+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3955119.890999972820 60351.231393239 2024-02-11T05:33:12.375867+00:00 19994330.281000021845 28999999.965000029653 27869999.995000001043 3955744.064000010025 60351.231404811 2024-02-11T05:33:13.375629+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3954454.050000011921 60351.231416382 2024-02-11T05:33:14.375392+00:00 19994330.287000000477 29000000.013999998569 27869999.989000018686 3954726.955999969970 60351.231427953 2024-02-11T05:33:15.375156+00:00 19994330.284000039101 28999999.974000040442 27870000.008999940008 3954107.023000001907 60351.231439524 2024-02-11T05:33:16.374919+00:00 19994330.288999918848 29000000.030999898911 27870000.009000059217 3951378.027000010014 60351.231451096 2024-02-11T05:33:17.374682+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3951363.902000010014 60351.231462667 2024-02-11T05:33:18.374445+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3953065.985000013839 60351.231474238 2024-02-11T05:33:19.374209+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3954747.994000018109 60351.231485810 2024-02-11T05:33:20.373971+00:00 19994330.282000061125 28999999.967000011355 27869999.991000059992 3952449.102999985218 60351.231497381 2024-02-11T05:33:21.373735+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3950637.926999986172 60351.231509133 2024-02-11T05:33:22.389119+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3953428.050000011921 60351.231520524 2024-02-11T05:33:23.373260+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3950908.911999940872 60351.231532276 2024-02-11T05:33:24.388645+00:00 19994330.284000039101 29000000.018000010401 27870000.032000061125 3949597.981000065804 60351.231543667 2024-02-11T05:33:25.372787+00:00 19994330.286999940872 29000000.011999960989 27870000.036000009626 3951897.016000031959 60351.231555419 2024-02-11T05:33:26.388171+00:00 19994330.284000039101 28999999.995000001043 27869999.903999920934 3948082.072999954224 60351.231566809 2024-02-11T05:33:27.372313+00:00 19994330.284999970347 29000000.014000058174 27870000.055000070482 3948847.993999958038 60351.231578561 2024-02-11T05:33:28.387697+00:00 19994330.286000009626 28999999.954999919981 27869999.975999951363 3949783.041000009049 60351.231589952 2024-02-11T05:33:29.371840+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3947741.998000026215 60351.231601704 2024-02-11T05:33:30.387223+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3947656.876999973785 60351.231613094 2024-02-11T05:33:31.371366+00:00 19994330.281999949366 29000000.014999989420 27870000.014999989420 3958347.146000028122 60351.231624846 2024-02-11T05:33:32.386749+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3951635.917999982834 60351.231636237 2024-02-11T05:33:33.370892+00:00 19994330.284000039101 28999999.996000051498 27869999.988000039011 3955329.074000000954 60351.231647989 2024-02-11T05:33:34.386276+00:00 19994330.283999919891 28999999.991999998689 27869999.993999999017 3950691.973999977112 60351.231659380 2024-02-11T05:33:35.370417+00:00 19994330.289000030607 28999999.986999999732 27869999.978000000119 3955579.950000048149 60351.231671132 2024-02-11T05:33:36.385802+00:00 19994330.284000039101 29000000.036000009626 27869999.991999998689 3952082.947000027169 60351.231682522 2024-02-11T05:33:37.369944+00:00 19994330.290999889374 28999999.996999990195 27870000.062000010163 3954111.072999954224 60351.231694275 2024-02-11T05:33:38.385328+00:00 19994330.283000111580 29000000.017000000924 27869999.998999979347 3953482.004999995232 60351.231705665 2024-02-11T05:33:39.369470+00:00 19994330.285999890417 28999999.964999999851 27869999.967000011355 3950605.034999967087 60351.231717417 2024-02-11T05:33:40.384854+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3949440.847000002861 60351.231728808 2024-02-11T05:33:41.368996+00:00 19994330.287999991328 29000000.048999991268 27870000.055999990553 3954442.053000092972 60351.231740560 2024-02-11T05:33:42.384381+00:00 19994330.285000000149 28999999.978999998420 27870000.006999999285 3951607.118999958038 60351.231751950 2024-02-11T05:33:43.368523+00:00 19994330.285999998450 28999999.981000009924 27869999.967999991030 3955256.873999952804 60351.231763703 2024-02-11T05:33:44.383906+00:00 19994330.287999998778 29000000.000000000000 27869999.970000028610 3949617.060999989975 60351.231775274 2024-02-11T05:33:45.383670+00:00 19994330.283999990672 29000000.022999998182 27870000.013999998569 3949542.011000037193 60351.231786845 2024-02-11T05:33:46.383433+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3952901.060999989975 60351.231798416 2024-02-11T05:33:47.383196+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3952759.019000052940 60351.231809988 2024-02-11T05:33:48.382959+00:00 19994330.283999990672 28999999.986999988556 27870000.070999979973 3952554.970000029076 60351.231821559 2024-02-11T05:33:49.382722+00:00 19994330.288000021130 29000000.018000010401 27869999.974999960512 3951428.953999996185 60351.231833131 2024-02-11T05:33:50.382486+00:00 19994330.283999979496 28999999.991999980062 27870000.020000040531 3948062.046999930870 60351.231844702 2024-02-11T05:33:51.382248+00:00 19994330.289000000805 28999999.994000021368 27869999.995999988168 3950251.960000038147 60351.231856273 2024-02-11T05:33:52.382012+00:00 19994330.291000008583 29000000.007999960333 27869999.980000019073 3952653.991999983788 60351.231867845 2024-02-11T05:33:53.381775+00:00 19994330.280999988317 28999999.983000040054 27870000.024999979883 3949970.921000003815 60351.231879416 2024-02-11T05:33:54.381537+00:00 19994330.286000009626 29000000.029000040144 27869999.944000009447 3953179.057000041008 60351.231890987 2024-02-11T05:33:55.381301+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3955863.062999964226 60351.231902558 2024-02-11T05:33:56.381064+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3948257.924000024796 60351.231914130 2024-02-11T05:33:57.380827+00:00 19994330.287000000477 28999999.973999980837 27870000.020000100136 3950868.154999970924 60351.231925701 2024-02-11T05:33:58.380591+00:00 19994330.285999950022 28999999.978000041097 27869999.962999939919 3951305.932999968994 60351.231937272 2024-02-11T05:33:59.380354+00:00 19994330.287000000477 29000000.070999979973 27870000.052999969572 3952626.759999989998 60351.231948663 2024-02-11T05:34:00.364496+00:00 19994330.283000048250 28999999.995999928564 27869999.993000030518 3947867.183000088204 60351.231960415 2024-02-11T05:34:01.379879+00:00 19994330.285999950022 28999999.976000070572 27869999.957000020891 3949915.934999942780 60351.231971806 2024-02-11T05:34:02.364022+00:00 19994330.288000050932 28999999.988000039011 27870000.008000019938 3947376.077000021935 60351.231983558 2024-02-11T05:34:03.379406+00:00 19994330.284999970347 29000000.026999950409 27870000.042999979109 3950063.077000021935 60351.231994948 2024-02-11T05:34:04.363548+00:00 19994330.283999979496 28999999.988999959081 27869999.944999929518 3955518.949999928009 60351.232006701 2024-02-11T05:34:05.378932+00:00 19994330.290000021458 28999999.984000090510 27870000.067000031471 3950115.984000086784 60351.232018272 2024-02-11T05:34:06.378695+00:00 19994330.285000029951 29000000.023999929428 27869999.980000019073 3953241.917999982834 60351.232029843 2024-02-11T05:34:07.378459+00:00 19994330.287000000477 29000000.006000038236 27870000.006999969482 3953393.067999958992 60351.232041415 2024-02-11T05:34:08.378222+00:00 19994330.283999979496 28999999.942000031471 27869999.948000069708 3953413.973999977112 60351.232052986 2024-02-11T05:34:09.377984+00:00 19994330.284999970347 29000000.036999940872 27870000.047999981791 3951814.963999987114 60351.232064557 2024-02-11T05:34:10.377748+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3952826.991000055801 60351.232076128 2024-02-11T05:34:11.377512+00:00 19994330.282999988645 28999999.971000000834 27869999.972999930382 3950566.044000030030 60351.232087700 2024-02-11T05:34:12.377273+00:00 19994330.291000008583 29000000.004000000656 27869999.995000001043 3953489.005999923218 60351.232099271 2024-02-11T05:34:13.377037+00:00 19994330.281999949366 29000000.029999990016 27870000.039999999106 3950150.967000008095 60351.232110843 2024-02-11T05:34:14.376800+00:00 19994330.288000110537 28999999.980000000447 27870000.008999999613 3950963.054000020027 60351.232122414 2024-02-11T05:34:15.376563+00:00 19994330.283999919891 28999999.981999989599 27869999.932999998331 3951541.029999970924 60351.232133985 2024-02-11T05:34:16.376326+00:00 19994330.287999991328 29000000.004000011832 27870000.079999998212 3953674.000000000000 60351.232145557 2024-02-11T05:34:17.376091+00:00 19994330.286000009626 29000000.008999999613 27869999.955000009388 3952981.875000000000 60351.232157128 2024-02-11T05:34:18.375853+00:00 19994330.285000089556 29000000.006999999285 27870000.002999991179 3952539.136000037193 60351.232168699 2024-02-11T05:34:19.375616+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3956625.983000040054 60351.232180270 2024-02-11T05:34:20.375378+00:00 19994330.283999919891 28999999.991000030190 27870000.008999999613 3951222.931999921799 60351.232191842 2024-02-11T05:34:21.375141+00:00 19994330.286000009626 29000000.028999980539 27870000.010999981314 3949854.996000051033 60351.232203413 2024-02-11T05:34:22.374905+00:00 19994330.285000089556 28999999.946999970824 27869999.976000010967 3955260.039000033867 60351.232214984 2024-02-11T05:34:23.374667+00:00 19994330.286999940872 29000000.038000050932 27870000.008999999613 3957195.997999907006 60351.232226556 2024-02-11T05:34:24.374431+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3955648.990000010002 60351.232238127 2024-02-11T05:34:25.374194+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3954460.947000027169 60351.232249699 2024-02-11T05:34:26.373957+00:00 19994330.291000008583 29000000.054000020027 27870000.058000031859 3951243.080999969970 60351.232261270 2024-02-11T05:34:27.373720+00:00 19994330.282999988645 28999999.949999991804 27869999.941999968141 3954639.938000082970 60351.232272841 2024-02-11T05:34:28.373484+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3953717.047999978065 60351.232284593 2024-02-11T05:34:29.388868+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3950925.957999945153 60351.232295984 2024-02-11T05:34:30.373010+00:00 19994330.286000009626 28999999.968999978155 27870000.010999981314 3951770.075999975204 60351.232307736 2024-02-11T05:34:31.388394+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954627.875000000000 60351.232319127 2024-02-11T05:34:32.372536+00:00 19994330.285000089556 29000000.021000031382 27870000.065999981016 3949503.110000013839 60351.232330879 2024-02-11T05:34:33.387920+00:00 19994330.289999961853 28999999.986999988556 27869999.917999979109 3955791.016000031959 60351.232342269 2024-02-11T05:34:34.372062+00:00 19994330.284999970347 28999999.981000069529 27869999.986000061035 3953128.924999951851 60351.232354022 2024-02-11T05:34:35.387446+00:00 19994330.286000009626 29000000.031999949366 27870000.015999909490 3954038.038000106812 60351.232365412 2024-02-11T05:34:36.371589+00:00 19994330.285999998450 29000000.001999970526 27869999.999000068754 3949421.042999982834 60351.232377164 2024-02-11T05:34:37.386972+00:00 19994330.282999999821 28999999.963999990374 27870000.029999971390 3955877.903999925125 60351.232388555 2024-02-11T05:34:38.371115+00:00 19994330.289999991655 29000000.060000058264 27870000.031999949366 3954352.092000008095 60351.232400307 2024-02-11T05:34:39.386499+00:00 19994330.284000009298 28999999.985999941826 27869999.936000108719 3955053.991000055801 60351.232411698 2024-02-11T05:34:40.370641+00:00 19994330.289000000805 28999999.988000039011 27870000.055999990553 3951285.996999979019 60351.232423449 2024-02-11T05:34:41.386024+00:00 19994330.285000000149 28999999.991000059992 27869999.928999900818 3951025.024000049103 60351.232434840 2024-02-11T05:34:42.370166+00:00 19994330.285999979824 28999999.986999988556 27870000.026000019163 3952769.900999904145 60351.232446592 2024-02-11T05:34:43.385551+00:00 19994330.287000000477 29000000.013000011444 27870000.042000059038 3952853.055000067223 60351.232457982 2024-02-11T05:34:44.369693+00:00 19994330.286000009626 29000000.018000010401 27869999.954999919981 3948145.947999954224 60351.232469735 2024-02-11T05:34:45.385077+00:00 19994330.282999988645 28999999.979999899864 27869999.991000059992 3954117.032999991905 60351.232481125 2024-02-11T05:34:46.369219+00:00 19994330.288000021130 28999999.996000051498 27870000.059999939054 3950517.922000051010 60351.232492877 2024-02-11T05:34:47.384603+00:00 19994330.285999979824 28999999.988999959081 27869999.947000030428 3955963.067000031006 60351.232504268 2024-02-11T05:34:48.368745+00:00 19994330.289000000805 29000000.021000001580 27869999.975000020117 3957607.010999917984 60351.232516020 2024-02-11T05:34:49.384130+00:00 19994330.283999979496 29000000.006000000983 27870000.049000021070 3955246.036000012886 60351.232527411 2024-02-11T05:34:50.368272+00:00 19994330.284000039101 28999999.982999999076 27869999.967999938875 3956717.914000033867 60351.232539163 2024-02-11T05:34:51.383656+00:00 19994330.287000000477 29000000.009999990463 27870000.028999999166 3954313.036999940872 60351.232550734 2024-02-11T05:34:52.383419+00:00 19994330.282999988645 29000000.015000000596 27869999.986000001431 3947628.006000041962 60351.232562305 2024-02-11T05:34:53.383182+00:00 19994330.286000009626 29000000.006000008434 27870000.017000000924 3953905.049000024796 60351.232573877 2024-02-11T05:34:54.382945+00:00 19994330.291999999434 29000000.012999981642 27869999.966000009328 3952175.983999968041 60351.232585448 2024-02-11T05:34:55.382708+00:00 19994330.284999970347 29000000.013000011444 27870000.050000000745 3952135.011999965180 60351.232597020 2024-02-11T05:34:56.382471+00:00 19994330.284000039101 28999999.940999981016 27869999.958999991417 3946947.948000072967 60351.232608591 2024-02-11T05:34:57.382234+00:00 19994330.287000000477 28999999.995999988168 27869999.997000008821 3952326.056999921799 60351.232620162 2024-02-11T05:34:58.381998+00:00 19994330.285999950022 29000000.011000040919 27869999.965999990702 3956548.984000086784 60351.232631733 2024-02-11T05:34:59.381761+00:00 19994330.285000029951 28999999.993999961764 27870000.039000000805 3952652.921000003815 60351.232643304 2024-02-11T05:35:00.381523+00:00 19994330.287000000477 28999999.992000039667 27870000.015000019222 3949512.991999983788 60351.232654695 2024-02-11T05:35:01.365665+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3950071.009999989998 60351.232666447 2024-02-11T05:35:02.381050+00:00 19994330.286999940872 29000000.001999970526 27869999.954999979585 3949485.944999932777 60351.232677838 2024-02-11T05:35:03.365192+00:00 19994330.286000009626 29000000.010000050068 27870000.041999999434 3949437.046000003815 60351.232689590 2024-02-11T05:35:04.380576+00:00 19994330.285000089556 28999999.998999949545 27869999.964999970049 3954105.083000063896 60351.232700980 2024-02-11T05:35:05.364718+00:00 19994330.285999890417 28999999.999000009149 27870000.059999998659 3948780.001999973785 60351.232712733 2024-02-11T05:35:06.380101+00:00 19994330.284000039101 28999999.970999959856 27869999.953999999911 3949894.917000054847 60351.232724123 2024-02-11T05:35:07.364245+00:00 19994330.284999970347 29000000.030000090599 27870000.012000020593 3953674.019999980927 60351.232735875 2024-02-11T05:35:08.379629+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3948492.936999917030 60351.232747266 2024-02-11T05:35:09.363771+00:00 19994330.286999940872 28999999.945999979973 27870000.004000011832 3946869.105000019073 60351.232759018 2024-02-11T05:35:10.379154+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3956206.004999995232 60351.232770409 2024-02-11T05:35:11.363297+00:00 19994330.284000039101 28999999.985000010580 27869999.972999930382 3951066.990000010002 60351.232782161 2024-02-11T05:35:12.378681+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951855.037000060081 60351.232793732 2024-02-11T05:35:13.378444+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3951191.952999948990 60351.232805303 2024-02-11T05:35:14.378207+00:00 19994330.286999940872 28999999.977999929339 27869999.991000059992 3948180.016000031959 60351.232816875 2024-02-11T05:35:15.377970+00:00 19994330.287999991328 29000000.041000008583 27870000.029999971390 3956178.978000044823 60351.232828446 2024-02-11T05:35:16.377733+00:00 19994330.287000060081 28999999.986000061035 27869999.958000060171 3949199.838999987114 60351.232840017 2024-02-11T05:35:17.377497+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3950868.224999905098 60351.232851589 2024-02-11T05:35:18.377260+00:00 19994330.283999919891 29000000.016000028700 27870000.069000009447 3954101.879999995232 60351.232863160 2024-02-11T05:35:19.377022+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3958306.105000019073 60351.232874732 2024-02-11T05:35:20.376786+00:00 19994330.284000039101 28999999.988999959081 27869999.944000009447 3952019.021000028122 60351.232886303 2024-02-11T05:35:21.376549+00:00 19994330.286999940872 29000000.041000008583 27870000.041000008583 3949230.898000001907 60351.232897874 2024-02-11T05:35:22.376312+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3955039.126999973785 60351.232909445 2024-02-11T05:35:23.376074+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3949379.962000011932 60351.232921016 2024-02-11T05:35:24.375837+00:00 19994330.286999940872 28999999.997000098228 27869999.962000008672 3956758.945999979973 60351.232932588 2024-02-11T05:35:25.375601+00:00 19994330.286000009626 28999999.920000001788 27869999.935000058264 3954724.050999999046 60351.232944159 2024-02-11T05:35:26.375364+00:00 19994330.282999988645 29000000.046999998391 27870000.050999999046 3959331.985000013839 60351.232955731 2024-02-11T05:35:27.375127+00:00 19994330.287999991328 29000000.014999989420 27869999.925999999046 3955867.894000052940 60351.232967302 2024-02-11T05:35:28.374890+00:00 19994330.286000009626 29000000.002000000328 27870000.072999950498 3949809.197999954224 60351.232978873 2024-02-11T05:35:29.374654+00:00 19994330.287999998778 29000000.012000009418 27870000.026999950409 3950677.837000011932 60351.232990445 2024-02-11T05:35:30.374416+00:00 19994330.287000000477 28999999.973999980837 27869999.989000000060 3950035.128000020981 60351.233002016 2024-02-11T05:35:31.374180+00:00 19994330.282999999821 28999999.989000018686 27869999.952999990433 3952683.891000031959 60351.233013587 2024-02-11T05:35:32.373943+00:00 19994330.289000000805 29000000.012999981642 27870000.036000009626 3950677.003999948967 60351.233025159 2024-02-11T05:35:33.373706+00:00 19994330.283999990672 29000000.013999998569 27870000.001999989152 3954836.031000018120 60351.233036730 2024-02-11T05:35:34.373469+00:00 19994330.286000009626 28999999.956000030041 27869999.953000009060 3950298.009999989998 60351.233048301 2024-02-11T05:35:35.373232+00:00 19994330.285999998450 28999999.997999969870 27870000.041999999434 3951947.057000041008 60351.233060054 2024-02-11T05:35:36.388617+00:00 19994330.287000000477 29000000.020000040531 27869999.970999989659 3951160.931999921799 60351.233071444 2024-02-11T05:35:37.372758+00:00 19994330.287000000477 29000000.050999999046 27870000.050000008196 3951880.032000064850 60351.233083196 2024-02-11T05:35:38.388143+00:00 19994330.285000000149 28999999.959999978542 27869999.966000020504 3955613.987999916077 60351.233094587 2024-02-11T05:35:39.372285+00:00 19994330.285999979824 29000000.031000021845 27869999.960999969393 3947897.038000000175 60351.233106339 2024-02-11T05:35:40.387669+00:00 19994330.286000009626 28999999.964999970049 27870000.063000019640 3951485.864000000060 60351.233117729 2024-02-11T05:35:41.371811+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3947550.043000000063 60351.233129481 2024-02-11T05:35:42.387195+00:00 19994330.287000000477 29000000.030000030994 27870000.076999958605 3951645.989999997895 60351.233140872 2024-02-11T05:35:43.371337+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3954119.009000002872 60351.233152624 2024-02-11T05:35:44.386721+00:00 19994330.284999970347 29000000.028999920934 27869999.962000008672 3953082.995999998879 60351.233164015 2024-02-11T05:35:45.370863+00:00 19994330.287000000477 28999999.990000009537 27870000.057999968529 3954686.978999997955 60351.233175767 2024-02-11T05:35:46.386247+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3948770.086999997031 60351.233187157 2024-02-11T05:35:47.370390+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3953691.962000004947 60351.233198910 2024-02-11T05:35:48.385774+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3949331.995999998879 60351.233210300 2024-02-11T05:35:49.369916+00:00 19994330.285000029951 28999999.992999911308 27869999.995000001043 3950903.063000001013 60351.233222052 2024-02-11T05:35:50.385300+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3952152.986000000965 60351.233233443 2024-02-11T05:35:51.369442+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3953488.982999994885 60351.233245195 2024-02-11T05:35:52.384826+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3950587.976000003982 60351.233256585 2024-02-11T05:35:53.368968+00:00 19994330.286000009626 29000000.042999979109 27869999.990000009537 3950026.053999998141 60351.233268337 2024-02-11T05:35:54.384353+00:00 19994330.283999979496 28999999.935999989510 27870000.008999940008 3947280.008000000846 60351.233279728 2024-02-11T05:35:55.368495+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3952532.907999991905 60351.233291480 2024-02-11T05:35:56.383879+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3956065.033000006806 60351.233302871 2024-02-11T05:35:57.368020+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3949907.984999998938 60351.233314623 2024-02-11T05:35:58.383404+00:00 19994330.286000009626 29000000.005000110716 27870000.044999960810 3950575.034999995958 60351.233326194 2024-02-11T05:35:59.383168+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3950766.921000003815 60351.233337585 2024-02-11T05:36:00.367310+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3951553.066000000108 60351.233349337 2024-02-11T05:36:01.382695+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3949646.910999997985 60351.233360727 2024-02-11T05:36:02.366835+00:00 19994330.281000021845 29000000.026999998838 27870000.011999960989 3953180.197999998927 60351.233372480 2024-02-11T05:36:03.382220+00:00 19994330.287999991328 29000000.006999999285 27870000.057000041008 3943137.933999999892 60351.233383870 2024-02-11T05:36:04.366362+00:00 19994330.286000009626 28999999.969999998808 27869999.930000070482 3956060.973000004888 60351.233395622 2024-02-11T05:36:05.381746+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3951929.967999995220 60351.233407013 2024-02-11T05:36:06.365888+00:00 19994330.286000009626 28999999.992000009865 27869999.986999988556 3952559.011000006925 60351.233418765 2024-02-11T05:36:07.381272+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3949462.021999999881 60351.233430156 2024-02-11T05:36:08.365415+00:00 19994330.287000060081 29000000.002999991179 27870000.035999998450 3947433.996999993920 60351.233441907 2024-02-11T05:36:09.380798+00:00 19994330.284999970347 28999999.969999998808 27869999.966000009328 3948730.861000000965 60351.233453298 2024-02-11T05:36:10.364941+00:00 19994330.284999970347 29000000.082000020891 27870000.018999990076 3953003.155000001192 60351.233465050 2024-02-11T05:36:11.380324+00:00 19994330.292000059038 28999999.941000010818 27869999.978000000119 3952517.972000002861 60351.233476440 2024-02-11T05:36:12.364467+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3948158.050999999046 60351.233488193 2024-02-11T05:36:13.379851+00:00 19994330.282999988645 29000000.033999979496 27870000.052999999374 3951125.991999983788 60351.233499583 2024-02-11T05:36:14.363993+00:00 19994330.287999991328 28999999.981000009924 27869999.978999998420 3952497.848000019789 60351.233511335 2024-02-11T05:36:15.379377+00:00 19994330.281999949366 28999999.970000028610 27869999.925999999046 3952576.144999980927 60351.233522726 2024-02-11T05:36:16.363519+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3954084.042000025976 60351.233534478 2024-02-11T05:36:17.378903+00:00 19994330.286000009626 28999999.978999968618 27870000.025000009686 3955004.937999994028 60351.233545869 2024-02-11T05:36:18.363045+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3951993.969999998808 60351.233557621 2024-02-11T05:36:19.378430+00:00 19994330.283999919891 29000000.053000029176 27870000.066999968141 3954368.989999980200 60351.233569192 2024-02-11T05:36:20.378193+00:00 19994330.285000089556 28999999.950999978930 27869999.929000020027 3952445.995000004768 60351.233580763 2024-02-11T05:36:21.377956+00:00 19994330.286999940872 29000000.016999959946 27870000.059999998659 3952695.013999999035 60351.233592335 2024-02-11T05:36:22.377719+00:00 19994330.284999970347 29000000.036000009626 27870000.015999969095 3951202.056000024080 60351.233603906 2024-02-11T05:36:23.377482+00:00 19994330.284000001848 28999999.986000061035 27869999.971000019461 3954160.003999977838 60351.233615478 2024-02-11T05:36:24.377245+00:00 19994330.287000000477 28999999.978999968618 27869999.989000018686 3953281.997000008821 60351.233627049 2024-02-11T05:36:25.377008+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3955548.946000009775 60351.233638620 2024-02-11T05:36:26.376772+00:00 19994330.287000000477 29000000.052999969572 27869999.990000009537 3953661.032999991905 60351.233650191 2024-02-11T05:36:27.376535+00:00 19994330.285999998450 28999999.968999978155 27869999.994000021368 3952055.993000001181 60351.233661762 2024-02-11T05:36:28.376297+00:00 19994330.285999998450 29000000.031000021845 27870000.036000009626 3952858.021999984980 60351.233673334 2024-02-11T05:36:29.376061+00:00 19994330.285000000149 28999999.937000039965 27869999.963999990374 3952824.925000011921 60351.233684905 2024-02-11T05:36:30.375823+00:00 19994330.287000000477 29000000.039999961853 27869999.998000029474 3954337.104000002146 60351.233696477 2024-02-11T05:36:31.375587+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3952327.847000002861 60351.233708048 2024-02-11T05:36:32.375351+00:00 19994330.291000008583 29000000.021000031382 27870000.085000038147 3952998.058999984991 60351.233719619 2024-02-11T05:36:33.375113+00:00 19994330.282999988645 28999999.977999929339 27869999.912999991328 3953822.045000017155 60351.233731191 2024-02-11T05:36:34.374877+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3951757.930000007153 60351.233742762 2024-02-11T05:36:35.374640+00:00 19994330.286999970675 28999999.991999980062 27870000.024999979883 3959251.983999996912 60351.233754333 2024-02-11T05:36:36.374403+00:00 19994330.282000008970 28999999.978000041097 27869999.991000059992 3960041.044999986887 60351.233765905 2024-02-11T05:36:37.374165+00:00 19994330.288000050932 29000000.026000019163 27870000.038999918848 3950044.034999995958 60351.233777476 2024-02-11T05:36:38.373929+00:00 19994330.287999991328 28999999.983999971300 27869999.958000060171 3953073.953000009060 60351.233789047 2024-02-11T05:36:39.373692+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3951566.097999989986 60351.233800619 2024-02-11T05:36:40.373454+00:00 19994330.290999948978 29000000.013000000268 27870000.024000048637 3952802.907999991905 60351.233812190 2024-02-11T05:36:41.373218+00:00 19994330.284000039101 28999999.971000008285 27870000.007999900728 3948139.996000022162 60351.233823761 2024-02-11T05:36:42.372981+00:00 19994330.283999979496 28999999.995999988168 27869999.901000019163 3952871.002000004053 60351.233835514 2024-02-11T05:36:43.388365+00:00 19994330.281000021845 29000000.017999991775 27870000.040000081062 3950431.991999983788 60351.233846904 2024-02-11T05:36:44.372507+00:00 19994330.288999971002 29000000.018000010401 27870000.065999981016 3954181.006000012159 60351.233858656 2024-02-11T05:36:45.387891+00:00 19994330.289000030607 29000000.011999990791 27869999.979999899864 3948969.891000003088 60351.233870047 2024-02-11T05:36:46.372033+00:00 19994330.282999988645 28999999.953000009060 27869999.929000020027 3950298.143999963999 60351.233881799 2024-02-11T05:36:47.387418+00:00 19994330.287000000477 29000000.013999998569 27870000.052999999374 3954024.053000032902 60351.233893190 2024-02-11T05:36:48.371560+00:00 19994330.288999971002 28999999.991000000387 27869999.998999990523 3952955.937999964226 60351.233904941 2024-02-11T05:36:49.386944+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3952169.943000019062 60351.233916332 2024-02-11T05:36:50.371086+00:00 19994330.284000039101 29000000.005999978632 27870000.021999999881 3954291.055999993812 60351.233928084 2024-02-11T05:36:51.386470+00:00 19994330.283999919891 28999999.981999989599 27869999.930000010878 3950940.039000033867 60351.233939474 2024-02-11T05:36:52.370613+00:00 19994330.287000060081 29000000.026000019163 27870000.052999999374 3953155.039999961853 60351.233951227 2024-02-11T05:36:53.385996+00:00 19994330.283999919891 28999999.993999961764 27869999.971999999136 3947887.965000032913 60351.233962617 2024-02-11T05:36:54.370137+00:00 19994330.292000059038 28999999.949000000954 27870000.007999990135 3952231.903999983799 60351.233974369 2024-02-11T05:36:55.385522+00:00 19994330.284000039101 29000000.069999989122 27869999.994999971241 3954300.101999998093 60351.233985760 2024-02-11T05:36:56.369665+00:00 19994330.286999940872 29000000.012000020593 27870000.038000050932 3950724.995999991894 60351.233997512 2024-02-11T05:36:57.385049+00:00 19994330.284000039101 28999999.953000009060 27869999.951999958605 3948746.940999985207 60351.234008903 2024-02-11T05:36:58.369191+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3955488.056000053883 60351.234020474 2024-02-11T05:36:59.368953+00:00 19994330.284999970347 28999999.998999949545 27870000.040000021458 3954580.037000000011 60351.234032045 2024-02-11T05:37:00.368717+00:00 19994330.290000081062 29000000.013000011444 27870000.023999989033 3952778.830999969970 60351.234043617 2024-02-11T05:37:01.368480+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3950420.044000030030 60351.234055188 2024-02-11T05:37:02.368243+00:00 19994330.286000009626 28999999.994000080973 27869999.971000019461 3950978.045999944210 60351.234066759 2024-02-11T05:37:03.368006+00:00 19994330.284999970347 28999999.966999888420 27869999.980999950320 3958103.026000022888 60351.234078512 2024-02-11T05:37:04.383391+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3948975.986999989022 60351.234089902 2024-02-11T05:37:05.367533+00:00 19994330.284000039101 29000000.021999958903 27870000.047000050545 3957431.013000010978 60351.234101654 2024-02-11T05:37:06.382917+00:00 19994330.283999919891 28999999.991000059992 27869999.991999980062 3955004.021000028122 60351.234113045 2024-02-11T05:37:07.367059+00:00 19994330.291000008583 28999999.998999949545 27870000.026999950409 3950478.993999958038 60351.234124797 2024-02-11T05:37:08.382443+00:00 19994330.284999970347 29000000.014000058174 27869999.986000061035 3951912.953000009060 60351.234136187 2024-02-11T05:37:09.366584+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3951731.046999990940 60351.234147939 2024-02-11T05:37:10.381969+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3955003.988000034820 60351.234159330 2024-02-11T05:37:11.366111+00:00 19994330.284000039101 28999999.975000020117 27870000.041999939829 3950804.051999986172 60351.234171082 2024-02-11T05:37:12.381495+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3947949.958000003826 60351.234182473 2024-02-11T05:37:13.365637+00:00 19994330.283999919891 29000000.018000010401 27870000.001000050455 3955278.945999979973 60351.234194225 2024-02-11T05:37:14.381022+00:00 19994330.290000081062 28999999.950999978930 27869999.995999928564 3956646.036000012886 60351.234205615 2024-02-11T05:37:15.365163+00:00 19994330.286000009626 29000000.039000030607 27870000.030000090599 3954819.902999997139 60351.234217368 2024-02-11T05:37:16.380548+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3955703.171999990940 60351.234228758 2024-02-11T05:37:17.364690+00:00 19994330.282999999821 28999999.971999999136 27870000.018000010401 3952856.859000027180 60351.234240510 2024-02-11T05:37:18.380074+00:00 19994330.287999998778 29000000.020999990404 27869999.962000008672 3951678.108999968041 60351.234251901 2024-02-11T05:37:19.364215+00:00 19994330.286000009626 29000000.006999999285 27870000.074000000954 3950627.984000027180 60351.234263653 2024-02-11T05:37:20.379600+00:00 19994330.283999990672 29000000.013000011444 27869999.970999959856 3950800.011999965180 60351.234275043 2024-02-11T05:37:21.363742+00:00 19994330.287000000477 28999999.977999988943 27869999.990999940783 3952090.925999999046 60351.234286795 2024-02-11T05:37:22.379126+00:00 19994330.289999991655 28999999.981000009924 27869999.997000098228 3951747.973000050057 60351.234298186 2024-02-11T05:37:23.363268+00:00 19994330.282000008970 29000000.025000009686 27870000.016999959946 3952732.125999987125 60351.234309938 2024-02-11T05:37:24.378652+00:00 19994330.287999991328 28999999.969999998808 27869999.988000039011 3954666.983999968041 60351.234321329 2024-02-11T05:37:25.362795+00:00 19994330.285000029951 29000000.026000019163 27869999.945000000298 3951067.840000032913 60351.234333081 2024-02-11T05:37:26.378179+00:00 19994330.283999979496 28999999.980999950320 27870000.052000001073 3954420.115000010002 60351.234344652 2024-02-11T05:37:27.377941+00:00 19994330.287000000477 29000000.008000019938 27869999.992999989539 3953826.979999959003 60351.234356224 2024-02-11T05:37:28.377705+00:00 19994330.287000000477 29000000.028999980539 27869999.973000001162 3951943.106000006199 60351.234367795 2024-02-11T05:37:29.377468+00:00 19994330.287000030279 29000000.001000050455 27870000.047000009567 3955782.861999989022 60351.234379366 2024-02-11T05:37:30.377231+00:00 19994330.288999971002 28999999.977000001818 27869999.997000008821 3952004.070000051986 60351.234390937 2024-02-11T05:37:31.376994+00:00 19994330.282999988645 28999999.988999959081 27869999.979999989271 3951444.990999997128 60351.234402508 2024-02-11T05:37:32.376757+00:00 19994330.287999991328 29000000.020000040531 27869999.965999990702 3950359.902999997139 60351.234414080 2024-02-11T05:37:33.376521+00:00 19994330.285000029951 28999999.991999980062 27870000.030000001192 3956569.055999993812 60351.234425651 2024-02-11T05:37:34.376283+00:00 19994330.282999988645 29000000.001999970526 27870000.065000031143 3952522.028999983799 60351.234437223 2024-02-11T05:37:35.376047+00:00 19994330.287999991328 28999999.986999988556 27869999.916999999434 3954067.857999979984 60351.234448794 2024-02-11T05:37:36.375810+00:00 19994330.286000009626 28999999.993000030518 27870000.056999981403 3952158.133000016212 60351.234460365 2024-02-11T05:37:37.375573+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3948057.962999999989 60351.234471937 2024-02-11T05:37:38.375336+00:00 19994330.285000029951 28999999.993999961764 27869999.995999988168 3952844.958000003826 60351.234483508 2024-02-11T05:37:39.375099+00:00 19994330.286000009626 28999999.999000068754 27869999.945999979973 3953839.958000003826 60351.234495079 2024-02-11T05:37:40.374862+00:00 19994330.287000000477 29000000.022999998182 27870000.068000018597 3954614.100000023842 60351.234506651 2024-02-11T05:37:41.374625+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3950493.017999947071 60351.234518222 2024-02-11T05:37:42.374388+00:00 19994330.286999940872 28999999.965999960899 27870000.000000000000 3955529.057000041008 60351.234529793 2024-02-11T05:37:43.374151+00:00 19994330.287000060081 29000000.014999989420 27869999.930999990553 3953033.946999967098 60351.234541365 2024-02-11T05:37:44.373915+00:00 19994330.286999940872 28999999.966000080109 27870000.014999989420 3952711.981000006199 60351.234552936 2024-02-11T05:37:45.373678+00:00 19994330.288000110537 29000000.031000021845 27870000.055999990553 3950291.039000033867 60351.234564507 2024-02-11T05:37:46.373441+00:00 19994330.283999919891 29000000.025999899954 27869999.973999980837 3956248.013999999035 60351.234576079 2024-02-11T05:37:47.373204+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3950687.935999989975 60351.234587831 2024-02-11T05:37:48.388588+00:00 19994330.282999988645 28999999.959000110626 27869999.958999991417 3950724.018000007141 60351.234599221 2024-02-11T05:37:49.372730+00:00 19994330.288999918848 29000000.032999988645 27870000.026000019163 3952862.013000010978 60351.234610973 2024-02-11T05:37:50.388115+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3953384.984999955166 60351.234622364 2024-02-11T05:37:51.372256+00:00 19994330.285000089556 29000000.008000019938 27870000.000000000000 3953560.953999996185 60351.234634116 2024-02-11T05:37:52.387641+00:00 19994330.288999918848 28999999.997999910265 27869999.936999920756 3953261.037000000011 60351.234645507 2024-02-11T05:37:53.371782+00:00 19994330.282000061125 28999999.976000070572 27870000.069000009447 3957370.934000014793 60351.234657259 2024-02-11T05:37:54.387167+00:00 19994330.286999940872 29000000.019000001252 27869999.989000078291 3955209.097000002861 60351.234668649 2024-02-11T05:37:55.371309+00:00 19994330.282000061125 29000000.007999990135 27870000.029999971390 3952939.976999998093 60351.234680220 2024-02-11T05:37:56.371072+00:00 19994330.289999961853 28999999.989000011235 27869999.914999961853 3949840.021000028122 60351.234691792 2024-02-11T05:37:57.370834+00:00 19994330.286000009626 28999999.996999990195 27870000.004999998957 3958664.023999928962 60351.234703363 2024-02-11T05:37:58.370597+00:00 19994330.286999940872 29000000.013000011444 27870000.075000051409 3956533.924000024796 60351.234714935 2024-02-11T05:37:59.370361+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3956532.968999981880 60351.234726506 2024-02-11T05:38:00.370124+00:00 19994330.286000009626 28999999.984999980778 27869999.965000029653 3955942.138000010978 60351.234738078 2024-02-11T05:38:01.369887+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3958971.824000000954 60351.234749649 2024-02-11T05:38:02.369650+00:00 19994330.284000039101 28999999.964000020176 27869999.990000009537 3955860.083999990951 60351.234761220 2024-02-11T05:38:03.369413+00:00 19994330.289000030607 29000000.037000000477 27869999.953999999911 3950888.037999988068 60351.234772791 2024-02-11T05:38:04.369177+00:00 19994330.288999918848 29000000.006999969482 27870000.037999998778 3955518.934000014793 60351.234784363 2024-02-11T05:38:05.368940+00:00 19994330.282999988645 28999999.976000010967 27869999.964000001550 3954372.016000031959 60351.234795934 2024-02-11T05:38:06.368703+00:00 19994330.285000089556 29000000.007000029087 27870000.000000000000 3954429.077999948990 60351.234807505 2024-02-11T05:38:07.368465+00:00 19994330.285999890417 29000000.028000000864 27870000.063000008464 3954361.025000094902 60351.234819077 2024-02-11T05:38:08.368229+00:00 19994330.287000060081 29000000.010999981314 27869999.964999999851 3954393.837999939919 60351.234830648 2024-02-11T05:38:09.367992+00:00 19994330.282999988645 28999999.977999988943 27870000.035999979824 3951975.050999999046 60351.234842219 2024-02-11T05:38:10.367755+00:00 19994330.289999999106 28999999.991000000387 27869999.994000021368 3952789.047999978065 60351.234853972 2024-02-11T05:38:11.383140+00:00 19994330.285999998450 28999999.990000009537 27869999.949999991804 3954545.945000051986 60351.234865362 2024-02-11T05:38:12.367281+00:00 19994330.285000000149 28999999.983000040054 27870000.014000028372 3955137.967999935150 60351.234877114 2024-02-11T05:38:13.382666+00:00 19994330.286999989301 29000000.004999998957 27870000.003999948502 3954006.106999992859 60351.234888505 2024-02-11T05:38:14.366808+00:00 19994330.285000000149 28999999.977999929339 27870000.013999998569 3954578.996000051033 60351.234900257 2024-02-11T05:38:15.382192+00:00 19994330.287000000477 29000000.040000081062 27869999.998000029474 3957198.008000016212 60351.234911648 2024-02-11T05:38:16.366333+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3957366.039999961853 60351.234923400 2024-02-11T05:38:17.381718+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3957079.930000067223 60351.234934790 2024-02-11T05:38:18.365859+00:00 19994330.287000000477 29000000.028000000864 27870000.038000050932 3956007.054000020027 60351.234946542 2024-02-11T05:38:19.381244+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3955555.033999919891 60351.234957932 2024-02-11T05:38:20.365387+00:00 19994330.289000000805 29000000.000999931246 27870000.004000011832 3958516.876000047196 60351.234969685 2024-02-11T05:38:21.380771+00:00 19994330.283999979496 29000000.018000010401 27870000.018999990076 3955068.031999946106 60351.234981075 2024-02-11T05:38:22.364912+00:00 19994330.286000009626 28999999.968999978155 27869999.954999919981 3959071.062000035774 60351.234992827 2024-02-11T05:38:23.380297+00:00 19994330.283000018448 28999999.991000059992 27870000.039000030607 3955302.883000016212 60351.235004218 2024-02-11T05:38:24.364438+00:00 19994330.287000000477 29000000.055999990553 27870000.003000020981 3953589.078999996185 60351.235015970 2024-02-11T05:38:25.379823+00:00 19994330.287000000477 28999999.965000029653 27869999.963999990374 3953991.039000033867 60351.235027361 2024-02-11T05:38:26.363964+00:00 19994330.287000000477 28999999.987999919802 27870000.008000019938 3954649.934999942780 60351.235039113 2024-02-11T05:38:27.379349+00:00 19994330.287999991328 29000000.030000090599 27870000.054999951273 3953619.106999992859 60351.235050503 2024-02-11T05:38:28.363491+00:00 19994330.283999979496 28999999.962000008672 27870000.001000050455 3960765.807000041008 60351.235062256 2024-02-11T05:38:29.378875+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3959980.072000027169 60351.235073646 2024-02-11T05:38:30.363017+00:00 19994330.284999970347 28999999.988999959081 27870000.016000028700 3956032.169999957085 60351.235085398 2024-02-11T05:38:31.378402+00:00 19994330.284000039101 28999999.991999998689 27869999.998000029474 3947452.949000000954 60351.235096970 2024-02-11T05:38:32.378164+00:00 19994330.287999991328 29000000.011999998242 27870000.011999960989 3955247.891999959946 60351.235108541 2024-02-11T05:38:33.377928+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3955845.917999982834 60351.235120112 2024-02-11T05:38:34.377691+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3956285.175000071991 60351.235131684 2024-02-11T05:38:35.377453+00:00 19994330.283000048250 29000000.043999999762 27870000.020999908447 3954236.860999941826 60351.235143255 2024-02-11T05:38:36.377216+00:00 19994330.284999970347 29000000.001000020653 27869999.986000061035 3955007.068000078201 60351.235154826 2024-02-11T05:38:37.376979+00:00 19994330.284999970347 28999999.964999999851 27869999.971999999136 3953167.000999927986 60351.235166397 2024-02-11T05:38:38.376743+00:00 19994330.287999991328 29000000.030000001192 27869999.990999940783 3951566.024999976158 60351.235177969 2024-02-11T05:38:39.376506+00:00 19994330.288000110537 29000000.018000010401 27870000.049000021070 3953771.941000103951 60351.235189540 2024-02-11T05:38:40.376269+00:00 19994330.285999890417 28999999.941999968141 27869999.963999990374 3955220.993999958038 60351.235201112 2024-02-11T05:38:41.376032+00:00 19994330.285000089556 29000000.000999990851 27870000.000000000000 3952188.031999946106 60351.235212683 2024-02-11T05:38:42.375795+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3955903.036000012886 60351.235224254 2024-02-11T05:38:43.375559+00:00 19994330.282999988645 28999999.974000040442 27869999.953999999911 3953182.917999982834 60351.235235826 2024-02-11T05:38:44.375322+00:00 19994330.286000009626 29000000.020999971777 27870000.030000001192 3951943.022000073921 60351.235247397 2024-02-11T05:38:45.375085+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3951323.962999939919 60351.235258968 2024-02-11T05:38:46.374848+00:00 19994330.288999918848 29000000.028000000864 27870000.026000011712 3953113.052000045776 60351.235270539 2024-02-11T05:38:47.374611+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3954564.962999939919 60351.235282111 2024-02-11T05:38:48.374374+00:00 19994330.281000021845 28999999.990000009537 27869999.997000008821 3949889.047000051010 60351.235293682 2024-02-11T05:38:49.374138+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3956098.980999947060 60351.235305253 2024-02-11T05:38:50.373900+00:00 19994330.284000039101 28999999.988999959081 27869999.955000009388 3951949.101999998093 60351.235316644 2024-02-11T05:38:51.358042+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3950741.859000086784 60351.235328396 2024-02-11T05:38:52.373427+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3953687.088999987114 60351.235339787 2024-02-11T05:38:53.357570+00:00 19994330.286000009626 28999999.956000089645 27869999.962999999523 3957017.935999989975 60351.235351539 2024-02-11T05:38:54.372953+00:00 19994330.283999919891 29000000.014999989420 27869999.998000029474 3954841.151000022888 60351.235363110 2024-02-11T05:38:55.372716+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3954962.827999948990 60351.235374682 2024-02-11T05:38:56.372479+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3955311.940999985207 60351.235386253 2024-02-11T05:38:57.372242+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3956304.174000024796 60351.235397824 2024-02-11T05:38:58.372005+00:00 19994330.283999919891 28999999.986000061035 27869999.938000019640 3951305.993000030983 60351.235409395 2024-02-11T05:38:59.371768+00:00 19994330.287000060081 29000000.037999991328 27870000.057999968529 3955543.032999991905 60351.235420967 2024-02-11T05:39:00.371531+00:00 19994330.287999991328 28999999.952000018209 27869999.994000021368 3956250.934000014793 60351.235432538 2024-02-11T05:39:01.371295+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3949437.997999907006 60351.235444109 2024-02-11T05:39:02.371058+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3950807.005000113975 60351.235455681 2024-02-11T05:39:03.370820+00:00 19994330.284999970347 29000000.060000058264 27870000.078999999911 3951792.892999887001 60351.235467252 2024-02-11T05:39:04.370583+00:00 19994330.285999998450 28999999.971999999136 27869999.921000000089 3948362.084000111092 60351.235478824 2024-02-11T05:39:05.370346+00:00 19994330.285000000149 28999999.986999988556 27870000.044999960810 3954291.929999948014 60351.235490395 2024-02-11T05:39:06.370109+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3953852.018000007141 60351.235501966 2024-02-11T05:39:07.369872+00:00 19994330.285999998450 28999999.997999910265 27869999.990999940783 3955504.093999981880 60351.235513537 2024-02-11T05:39:08.369636+00:00 19994330.283999990672 29000000.011999998242 27869999.979000091553 3950945.830999969970 60351.235525109 2024-02-11T05:39:09.369399+00:00 19994330.292000010610 28999999.975000001490 27870000.046999931335 3949029.195999979973 60351.235536680 2024-02-11T05:39:10.369162+00:00 19994330.284999981523 29000000.035999998450 27869999.950999978930 3949744.930000067223 60351.235548251 2024-02-11T05:39:11.368925+00:00 19994330.283000018448 28999999.977000001818 27870000.057000041008 3954773.944000006188 60351.235559823 2024-02-11T05:39:12.368688+00:00 19994330.283999979496 29000000.002000000328 27869999.991000059992 3955887.011000037193 60351.235571394 2024-02-11T05:39:13.368452+00:00 19994330.285000029951 29000000.005999978632 27870000.046999931335 3953567.066999911796 60351.235582965 2024-02-11T05:39:14.368214+00:00 19994330.288999971002 28999999.983000010252 27869999.906000021845 3952548.078999996185 60351.235594537 2024-02-11T05:39:15.367978+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3952592.854000092018 60351.235606289 2024-02-11T05:39:16.383362+00:00 19994330.287000000477 28999999.983999971300 27870000.055000070482 3955615.004999995232 60351.235617680 2024-02-11T05:39:17.367504+00:00 19994330.283999979496 28999999.976000010967 27869999.946999911219 3952623.954999924172 60351.235629431 2024-02-11T05:39:18.382889+00:00 19994330.286000009626 29000000.050000008196 27870000.040000081062 3950447.098000050057 60351.235640822 2024-02-11T05:39:19.367030+00:00 19994330.285000029951 28999999.953999999911 27869999.978999968618 3952367.995999931823 60351.235652574 2024-02-11T05:39:20.382414+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3951993.979000092018 60351.235663965 2024-02-11T05:39:21.366557+00:00 19994330.288000050932 28999999.981999989599 27869999.978000000119 3949314.980999947060 60351.235675717 2024-02-11T05:39:22.381940+00:00 19994330.284999970347 28999999.984000030905 27870000.013999998569 3953915.026999949943 60351.235687107 2024-02-11T05:39:23.366083+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3947531.967000008095 60351.235698860 2024-02-11T05:39:24.381467+00:00 19994330.285000029951 28999999.998000029474 27870000.035000000149 3950876.117000102997 60351.235710250 2024-02-11T05:39:25.365609+00:00 19994330.287999991328 28999999.995999988168 27869999.951000008732 3949623.805999993812 60351.235722002 2024-02-11T05:39:26.380993+00:00 19994330.283999979496 28999999.991999980062 27870000.037999991328 3950654.161999940872 60351.235733393 2024-02-11T05:39:27.365135+00:00 19994330.286000009626 29000000.006000038236 27869999.974000010639 3952579.019000052940 60351.235745145 2024-02-11T05:39:28.380519+00:00 19994330.287000000477 28999999.963999990374 27869999.918000008911 3957085.893999934196 60351.235756536 2024-02-11T05:39:29.364661+00:00 19994330.284000039101 29000000.046000000089 27870000.052999969572 3954603.090000032913 60351.235768287 2024-02-11T05:39:30.380046+00:00 19994330.289999961853 28999999.967999938875 27869999.974000040442 3958253.993000030983 60351.235779678 2024-02-11T05:39:31.364187+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3953467.922999978065 60351.235791430 2024-02-11T05:39:32.379572+00:00 19994330.284000039101 29000000.019000049680 27869999.971999999136 3955382.985000013839 60351.235802821 2024-02-11T05:39:33.363713+00:00 19994330.286000009626 29000000.041000008583 27870000.030000030994 3954033.120000004768 60351.235814573 2024-02-11T05:39:34.379098+00:00 19994330.285999890417 28999999.962000008672 27870000.032000008970 3953981.908999919891 60351.235825963 2024-02-11T05:39:35.363240+00:00 19994330.288000110537 29000000.011999960989 27870000.021999958903 3960188.014999986161 60351.235837716 2024-02-11T05:39:36.378624+00:00 19994330.285999890417 28999999.983999971300 27869999.936000049114 3949209.070000051986 60351.235849287 2024-02-11T05:39:37.378387+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3952752.917999982834 60351.235860858 2024-02-11T05:39:38.378150+00:00 19994330.285000089556 29000000.001000050455 27869999.994999948889 3951075.881000041962 60351.235872430 2024-02-11T05:39:39.377913+00:00 19994330.286999940872 28999999.983999971300 27869999.994000021368 3950584.166000009049 60351.235884001 2024-02-11T05:39:40.377677+00:00 19994330.284999970347 29000000.029000040144 27870000.065000060946 3955012.899999976158 60351.235895572 2024-02-11T05:39:41.377439+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3952806.047000051010 60351.235907143 2024-02-11T05:39:42.377203+00:00 19994330.282999988645 28999999.977999929339 27869999.991000059992 3955356.997999907006 60351.235918715 2024-02-11T05:39:43.376966+00:00 19994330.290000081062 28999999.966000080109 27869999.974999900907 3952736.027000070084 60351.235930286 2024-02-11T05:39:44.376728+00:00 19994330.287999991328 29000000.047999981791 27870000.078000068665 3949203.983999968041 60351.235941858 2024-02-11T05:39:45.376493+00:00 19994330.283999919891 28999999.999000001699 27869999.967000011355 3953342.011999965180 60351.235953429 2024-02-11T05:39:46.376255+00:00 19994330.287000060081 28999999.986999999732 27869999.975999951363 3953608.971000074875 60351.235965000 2024-02-11T05:39:47.376018+00:00 19994330.286999940872 29000000.015000000596 27870000.024999979883 3951024.051999927033 60351.235976391 2024-02-11T05:39:48.360158+00:00 19994330.282999988645 28999999.980999991298 27870000.012000080198 3954651.979000092018 60351.235988143 2024-02-11T05:39:49.375545+00:00 19994330.287000060081 28999999.981999989599 27869999.936999920756 3956148.964999914169 60351.235999533 2024-02-11T05:39:50.359686+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3955303.098000050057 60351.236011285 2024-02-11T05:39:51.375070+00:00 19994330.287000060081 29000000.004000011832 27869999.919000029564 3956509.901999949943 60351.236022676 2024-02-11T05:39:52.359213+00:00 19994330.287999991328 29000000.004000011832 27870000.037000060081 3956556.082000017166 60351.236034428 2024-02-11T05:39:53.374596+00:00 19994330.286000009626 29000000.025999989361 27870000.065999981016 3955958.963000059128 60351.236045819 2024-02-11T05:39:54.358738+00:00 19994330.283999919891 28999999.998000029474 27869999.973999980837 3954973.977999926079 60351.236057571 2024-02-11T05:39:55.374123+00:00 19994330.287000060081 28999999.968999978155 27869999.970999959856 3955500.996999979019 60351.236068961 2024-02-11T05:39:56.358265+00:00 19994330.284999970347 29000000.018999990076 27870000.019999980927 3954577.004000068177 60351.236080714 2024-02-11T05:39:57.373649+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3954186.026000022888 60351.236092104 2024-02-11T05:39:58.357791+00:00 19994330.289999999106 29000000.037999991328 27870000.026000019163 3952873.879999995232 60351.236103856 2024-02-11T05:39:59.373176+00:00 19994330.286999989301 28999999.998000029474 27869999.947999998927 3951563.093999981880 60351.236115428 2024-02-11T05:40:00.372938+00:00 19994330.285000000149 28999999.986999988556 27870000.050000000745 3955278.106999992859 60351.236126999 2024-02-11T05:40:01.372701+00:00 19994330.283000010997 29000000.013999998569 27869999.992999989539 3952707.860999941826 60351.236138570 2024-02-11T05:40:02.372464+00:00 19994330.287000000477 28999999.977000061423 27870000.012000009418 3957373.976999998093 60351.236150142 2024-02-11T05:40:03.372228+00:00 19994330.287999998778 29000000.021999958903 27870000.035000011325 3950204.076000093948 60351.236161713 2024-02-11T05:40:04.371991+00:00 19994330.282999988645 28999999.957999940962 27869999.943999979645 3951991.936999917030 60351.236173284 2024-02-11T05:40:05.371754+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3953720.067000031006 60351.236184855 2024-02-11T05:40:06.371517+00:00 19994330.286000009626 28999999.999000068754 27870000.002000000328 3950682.899999976158 60351.236196427 2024-02-11T05:40:07.371280+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3953289.138000010978 60351.236207998 2024-02-11T05:40:08.371044+00:00 19994330.282999988645 28999999.997000098228 27869999.979999989271 3948211.896000028122 60351.236219570 2024-02-11T05:40:09.370807+00:00 19994330.287000000477 28999999.939999941736 27869999.977000001818 3951227.092999935150 60351.236231141 2024-02-11T05:40:10.370569+00:00 19994330.287000000477 29000000.060999989510 27870000.017000019550 3951868.920000075828 60351.236242712 2024-02-11T05:40:11.370332+00:00 19994330.283999979496 28999999.989000078291 27870000.010999981314 3952139.958999999799 60351.236254283 2024-02-11T05:40:12.370095+00:00 19994330.287999991328 28999999.972999930382 27869999.958000000566 3955284.049999999814 60351.236265855 2024-02-11T05:40:13.369859+00:00 19994330.288000050932 29000000.001999970526 27870000.026000019163 3953663.134000000078 60351.236277426 2024-02-11T05:40:14.369621+00:00 19994330.284999970347 29000000.017000079155 27870000.008999999613 3953566.913000001106 60351.236288997 2024-02-11T05:40:15.369385+00:00 19994330.287000000477 29000000.015999909490 27869999.974999960512 3950092.006000000983 60351.236300569 2024-02-11T05:40:16.369148+00:00 19994330.287000000477 29000000.002000089735 27870000.067000031471 3952140.922999999952 60351.236312140 2024-02-11T05:40:17.368911+00:00 19994330.282999988645 29000000.013999938965 27869999.977999988943 3948811.055000000168 60351.236323711 2024-02-11T05:40:18.368675+00:00 19994330.285000029951 28999999.988999959081 27870000.060000058264 3957730.993999999017 60351.236335283 2024-02-11T05:40:19.368437+00:00 19994330.287999991328 28999999.998000029474 27869999.942999958992 3953085.021999999881 60351.236346854 2024-02-11T05:40:20.368200+00:00 19994330.287000000477 29000000.007000088692 27869999.960999969393 3950451.013999999035 60351.236358426 2024-02-11T05:40:21.367964+00:00 19994330.287000000477 28999999.967999938875 27869999.996000051498 3952871.921000003815 60351.236369997 2024-02-11T05:40:22.367727+00:00 19994330.283999979496 29000000.026000000536 27870000.009999990463 3951791.057999997865 60351.236381749 2024-02-11T05:40:23.383111+00:00 19994330.284000039101 28999999.975999999791 27870000.022999998182 3953327.953000002075 60351.236393140 2024-02-11T05:40:24.367252+00:00 19994330.288999971002 29000000.021999999881 27870000.003000020981 3955138.129999995232 60351.236404892 2024-02-11T05:40:25.382637+00:00 19994330.282999988645 28999999.969000000507 27869999.931999921799 3948444.921999997925 60351.236416282 2024-02-11T05:40:26.366779+00:00 19994330.292000059038 29000000.008000019938 27870000.073000069708 3953119.935000001919 60351.236428034 2024-02-11T05:40:27.382164+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3950901.034999995958 60351.236439425 2024-02-11T05:40:28.366305+00:00 19994330.283999919891 29000000.000000000000 27869999.952000018209 3951299.028000012040 60351.236451177 2024-02-11T05:40:29.381690+00:00 19994330.285000089556 28999999.962999999523 27869999.988000039011 3953361.991999999154 60351.236462567 2024-02-11T05:40:30.365831+00:00 19994330.284999970347 29000000.032000038773 27870000.042999979109 3952295.954999998212 60351.236474319 2024-02-11T05:40:31.381215+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3952621.045999988914 60351.236485710 2024-02-11T05:40:32.365358+00:00 19994330.287000060081 29000000.049000021070 27870000.018000010401 3952935.027000010014 60351.236497462 2024-02-11T05:40:33.380742+00:00 19994330.287999991328 28999999.964999970049 27869999.960000038147 3951870.033999993932 60351.236508853 2024-02-11T05:40:34.364884+00:00 19994330.286000009626 29000000.037000000477 27870000.013999938965 3955244.946000009775 60351.236520605 2024-02-11T05:40:35.380268+00:00 19994330.283999919891 28999999.989000018686 27869999.992000099272 3955171.941999986768 60351.236531995 2024-02-11T05:40:36.364410+00:00 19994330.287000060081 28999999.998999949545 27870000.028999920934 3949758.062000005972 60351.236543748 2024-02-11T05:40:37.379794+00:00 19994330.284000039101 28999999.971000019461 27869999.940999981016 3953275.060000001919 60351.236555138 2024-02-11T05:40:38.363936+00:00 19994330.289999961853 29000000.018999990076 27870000.072000000626 3952667.935000001919 60351.236566890 2024-02-11T05:40:39.379321+00:00 19994330.286000009626 28999999.984000030905 27869999.936999998987 3951120.973999992013 60351.236578281 2024-02-11T05:40:40.363463+00:00 19994330.284000039101 29000000.008999940008 27870000.013999998569 3949461.023000001907 60351.236590033 2024-02-11T05:40:41.378847+00:00 19994330.286999940872 28999999.999000068754 27870000.025000009686 3953896.928000003099 60351.236601423 2024-02-11T05:40:42.362989+00:00 19994330.287999991328 29000000.036000009626 27870000.012999981642 3946922.054999991786 60351.236613176 2024-02-11T05:40:43.378373+00:00 19994330.282999988645 28999999.967999938875 27870000.029000010341 3950970.855000004172 60351.236624747 2024-02-11T05:40:44.378136+00:00 19994330.284000039101 29000000.037000060081 27869999.988000009209 3950750.208000003826 60351.236636318 2024-02-11T05:40:45.377899+00:00 19994330.286999940872 28999999.973999980837 27869999.974999990314 3949017.977999985218 60351.236647889 2024-02-11T05:40:46.377662+00:00 19994330.290000081062 29000000.001999970526 27870000.023999989033 3953871.959000021219 60351.236659461 2024-02-11T05:40:47.377426+00:00 19994330.283999919891 28999999.983999971300 27869999.952000018209 3951460.026999980211 60351.236671032 2024-02-11T05:40:48.377189+00:00 19994330.287000060081 28999999.994000080973 27870000.018999990076 3954110.974000006914 60351.236682423 2024-02-11T05:40:49.361330+00:00 19994330.286999940872 29000000.015999909490 27869999.985000010580 3954864.043000013102 60351.236694175 2024-02-11T05:40:50.376715+00:00 19994330.284000039101 29000000.008000019938 27870000.044999960810 3949832.958000003826 60351.236705565 2024-02-11T05:40:51.360856+00:00 19994330.285000000149 29000000.002000089735 27869999.952000018209 3950016.027999997139 60351.236717318 2024-02-11T05:40:52.376241+00:00 19994330.285999998450 28999999.969999909401 27869999.995000001043 3953355.965000004042 60351.236728708 2024-02-11T05:40:53.360383+00:00 19994330.287999998778 29000000.021000031382 27870000.010999981314 3953151.983999996912 60351.236740460 2024-02-11T05:40:54.375767+00:00 19994330.285999998450 29000000.029000040144 27870000.046999990940 3951541.089999973774 60351.236751851 2024-02-11T05:40:55.359908+00:00 19994330.287000000477 28999999.959999918938 27869999.970000028610 3954064.986000000965 60351.236763603 2024-02-11T05:40:56.375294+00:00 19994330.287000000477 28999999.965000029653 27869999.974000040442 3954436.927000015974 60351.236774994 2024-02-11T05:40:57.359434+00:00 19994330.285000011325 29000000.026000019163 27870000.005999919027 3953413.023999989033 60351.236786745 2024-02-11T05:40:58.374820+00:00 19994330.285999979824 28999999.988999959081 27870000.049000021070 3952814.053000003099 60351.236798136 2024-02-11T05:40:59.358961+00:00 19994330.284000009298 29000000.039999999106 27869999.934000018984 3953053.715000004042 60351.236809888 2024-02-11T05:41:00.374345+00:00 19994330.287999991328 28999999.971000000834 27870000.008999940008 3954246.178999990225 60351.236821279 2024-02-11T05:41:01.358487+00:00 19994330.285000029951 28999999.996000010520 27870000.024000048637 3951677.066000015009 60351.236833031 2024-02-11T05:41:02.373872+00:00 19994330.286999970675 29000000.005999978632 27869999.986999988556 3948581.037000000011 60351.236844421 2024-02-11T05:41:03.358016+00:00 19994330.288000021130 29000000.021000031382 27870000.026000019163 3953268.009000002872 60351.236856174 2024-02-11T05:41:04.373398+00:00 19994330.282999988645 29000000.002999991179 27870000.011000040919 3953503.979999988806 60351.236867564 2024-02-11T05:41:05.357540+00:00 19994330.283999979496 28999999.942000001669 27869999.939000010490 3955178.865000010002 60351.236879316 2024-02-11T05:41:06.372924+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3947948.146999984980 60351.236890707 2024-02-11T05:41:07.357066+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3953047.916000009049 60351.236902459 2024-02-11T05:41:08.372450+00:00 19994330.283999979496 29000000.013999998569 27869999.981999989599 3949671.941000015009 60351.236914030 2024-02-11T05:41:09.372214+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3953563.175999999046 60351.236925601 2024-02-11T05:41:10.371977+00:00 19994330.282000008970 28999999.953000009060 27869999.991000059992 3952229.878999977838 60351.236937173 2024-02-11T05:41:11.371740+00:00 19994330.286000009626 29000000.028999980539 27870000.013000011444 3954576.006999998819 60351.236948744 2024-02-11T05:41:12.371503+00:00 19994330.285000029951 29000000.004999998957 27870000.035999890417 3954394.994000018109 60351.236960316 2024-02-11T05:41:13.371266+00:00 19994330.285999950022 28999999.995999988168 27869999.975000020117 3949643.023999989033 60351.236971887 2024-02-11T05:41:14.371029+00:00 19994330.285000029951 28999999.971999999136 27869999.980000019073 3949809.960000007879 60351.236983459 2024-02-11T05:41:15.370792+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3950530.969999998808 60351.236995030 2024-02-11T05:41:16.370555+00:00 19994330.289999961853 29000000.000999990851 27870000.000999998301 3951047.067000002135 60351.237006601 2024-02-11T05:41:17.370318+00:00 19994330.285000029951 29000000.034000039101 27869999.971999999136 3951922.076999992132 60351.237018172 2024-02-11T05:41:18.370081+00:00 19994330.284999970347 28999999.944999929518 27869999.967999998480 3954057.953000009060 60351.237029743 2024-02-11T05:41:19.369845+00:00 19994330.282000061125 29000000.031000021845 27870000.035000000149 3947657.017000020016 60351.237041315 2024-02-11T05:41:20.369608+00:00 19994330.286999940872 28999999.975999951363 27870000.008999988437 3950729.957999945153 60351.237052886 2024-02-11T05:41:21.369371+00:00 19994330.287999991328 29000000.031000021845 27870000.015000019222 3946149.053000032902 60351.237064457 2024-02-11T05:41:22.369133+00:00 19994330.287000060081 28999999.968999978155 27869999.997000008821 3950175.926999986172 60351.237076029 2024-02-11T05:41:23.368897+00:00 19994330.286000009626 28999999.988000039011 27869999.994999971241 3954712.123000026215 60351.237087600 2024-02-11T05:41:24.368660+00:00 19994330.288999918848 29000000.032999988645 27869999.990000009537 3953254.847999989986 60351.237099172 2024-02-11T05:41:25.368423+00:00 19994330.285000089556 29000000.016000028700 27870000.025999989361 3949872.055999993812 60351.237110743 2024-02-11T05:41:26.368185+00:00 19994330.283999919891 28999999.973000049591 27869999.968999978155 3951225.111999989022 60351.237122314 2024-02-11T05:41:27.367949+00:00 19994330.288000110537 29000000.005999919027 27869999.987000048161 3959198.948000013828 60351.237133886 2024-02-11T05:41:28.367712+00:00 19994330.282999988645 29000000.006000038236 27870000.021999958903 3952005.989000021946 60351.237145457 2024-02-11T05:41:29.367475+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3955889.017999947071 60351.237157028 2024-02-11T05:41:30.367238+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3951939.001000047196 60351.237168599 2024-02-11T05:41:31.367001+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3953393.922999978065 60351.237180352 2024-02-11T05:41:32.382387+00:00 19994330.287000060081 28999999.988000039011 27869999.982000049204 3954200.068000019062 60351.237191742 2024-02-11T05:41:33.366528+00:00 19994330.281999949366 28999999.978999968618 27870000.000999990851 3953326.939999998081 60351.237203495 2024-02-11T05:41:34.381913+00:00 19994330.289000030607 29000000.020000100136 27869999.983999971300 3947591.023999989033 60351.237214885 2024-02-11T05:41:35.366054+00:00 19994330.281999949366 28999999.959999918938 27869999.997000038624 3953189.989000021946 60351.237226637 2024-02-11T05:41:36.381438+00:00 19994330.287999991328 29000000.019999999553 27870000.046999931335 3952093.031999946106 60351.237238028 2024-02-11T05:41:37.365581+00:00 19994330.292000059038 29000000.011999990791 27869999.952000018209 3949178.999000012875 60351.237249780 2024-02-11T05:41:38.380965+00:00 19994330.282999988645 29000000.000999998301 27870000.034999970347 3953094.921999990940 60351.237261170 2024-02-11T05:41:39.365106+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3955176.066000043880 60351.237272922 2024-02-11T05:41:40.380491+00:00 19994330.287000060081 28999999.951999988407 27869999.988000039011 3953970.924999951851 60351.237284313 2024-02-11T05:41:41.364633+00:00 19994330.286000009626 29000000.015000019222 27869999.991999980062 3950361.989000021946 60351.237296065 2024-02-11T05:41:42.380017+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3952788.009000002872 60351.237307455 2024-02-11T05:41:43.364159+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3948806.060999989975 60351.237319208 2024-02-11T05:41:44.379542+00:00 19994330.283999919891 28999999.974000010639 27870000.009000059217 3949722.986999989022 60351.237330598 2024-02-11T05:41:45.363685+00:00 19994330.287999998778 29000000.014999989420 27869999.979999899864 3950054.987000048161 60351.237342350 2024-02-11T05:41:46.379070+00:00 19994330.284000001848 29000000.016000028700 27870000.000000000000 3951562.028999983799 60351.237353741 2024-02-11T05:41:47.363211+00:00 19994330.287000000477 28999999.979999959469 27870000.048000101000 3950890.983999968041 60351.237365493 2024-02-11T05:41:48.378596+00:00 19994330.283999990672 28999999.998000029474 27869999.971999999136 3953189.923000038136 60351.237376884 2024-02-11T05:41:49.362738+00:00 19994330.287000000477 29000000.005999978632 27869999.942999958992 3949936.034999967087 60351.237388636 2024-02-11T05:41:50.378122+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3951020.081000030041 60351.237400026 2024-02-11T05:41:51.362264+00:00 19994330.287000019103 29000000.028999980539 27870000.019999980927 3953739.949999988079 60351.237411598 2024-02-11T05:41:52.362026+00:00 19994330.285999979824 28999999.952000018209 27869999.945999979973 3953124.990000010002 60351.237423350 2024-02-11T05:41:53.377411+00:00 19994330.286000009626 29000000.043999969959 27870000.032999988645 3951262.976999998093 60351.237434740 2024-02-11T05:41:54.361553+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3950609.028999983799 60351.237446493 2024-02-11T05:41:55.376938+00:00 19994330.287000000477 28999999.967000011355 27869999.934999991208 3948829.983000040054 60351.237457883 2024-02-11T05:41:56.361079+00:00 19994330.285000000149 29000000.014000058174 27870000.035000000149 3954990.026999949943 60351.237469635 2024-02-11T05:41:57.376463+00:00 19994330.287999991328 28999999.988999959081 27869999.993999999017 3950181.976999998093 60351.237481026 2024-02-11T05:41:58.360606+00:00 19994330.287000030279 29000000.021000031382 27869999.988999988884 3952579.006000041962 60351.237492777 2024-02-11T05:41:59.375990+00:00 19994330.287000000477 28999999.991999980062 27870000.037999998778 3949819.028999983799 60351.237504168 2024-02-11T05:42:00.360132+00:00 19994330.285999950022 29000000.004999998957 27869999.939000010490 3952292.913999975193 60351.237515920 2024-02-11T05:42:01.375516+00:00 19994330.283000048250 29000000.008000019938 27870000.013999998569 3951362.076000034809 60351.237527311 2024-02-11T05:42:02.359658+00:00 19994330.287999991328 29000000.006999969482 27870000.012999981642 3957307.945999979973 60351.237539063 2024-02-11T05:42:03.375042+00:00 19994330.287000000477 28999999.979000091553 27869999.980000019073 3950471.009999989998 60351.237550453 2024-02-11T05:42:04.359183+00:00 19994330.286000009626 29000000.009999990463 27870000.068999979645 3951777.076000034809 60351.237562206 2024-02-11T05:42:05.374569+00:00 19994330.287000000477 28999999.987999919802 27869999.955000039190 3946994.010999978054 60351.237573596 2024-02-11T05:42:06.358710+00:00 19994330.287000000477 29000000.006000038236 27869999.988999959081 3953155.041000009049 60351.237585348 2024-02-11T05:42:07.374095+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3952675.943000019062 60351.237596739 2024-02-11T05:42:08.358236+00:00 19994330.284999970347 28999999.981999989599 27869999.956000030041 3951884.019999980927 60351.237608491 2024-02-11T05:42:09.373620+00:00 19994330.287000000477 29000000.046999931335 27870000.070999979973 3953690.927999972831 60351.237619882 2024-02-11T05:42:10.357762+00:00 19994330.286000009626 28999999.976000070572 27869999.956000030041 3957718.081000030041 60351.237631634 2024-02-11T05:42:11.373147+00:00 19994330.287000000477 29000000.010999921709 27870000.015999969095 3950349.932999968994 60351.237643024 2024-02-11T05:42:12.357289+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3954125.994000018109 60351.237654776 2024-02-11T05:42:13.372673+00:00 19994330.286000009626 28999999.986999999732 27870000.022000011057 3948198.962000011932 60351.237666348 2024-02-11T05:42:14.372436+00:00 19994330.282000061125 29000000.039000000805 27870000.059999939054 3950785.114000021946 60351.237677919 2024-02-11T05:42:15.372201+00:00 19994330.286000009626 28999999.988999988884 27869999.948000069708 3951080.937999964226 60351.237689490 2024-02-11T05:42:16.371962+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3950871.977999985218 60351.237701062 2024-02-11T05:42:17.371725+00:00 19994330.284000039101 28999999.994000021368 27869999.970999959856 3951495.000000000000 60351.237712633 2024-02-11T05:42:18.371489+00:00 19994330.288999918848 28999999.953999999911 27869999.962000008672 3952947.053000032902 60351.237724205 2024-02-11T05:42:19.371251+00:00 19994330.287000060081 29000000.025999989361 27870000.021000031382 3952629.935999989975 60351.237735776 2024-02-11T05:42:20.371015+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3949893.972999989986 60351.237747347 2024-02-11T05:42:21.370778+00:00 19994330.281999949366 28999999.999000009149 27870000.004999998957 3950769.074000000954 60351.237758918 2024-02-11T05:42:22.370541+00:00 19994330.284999970347 28999999.978999968618 27869999.985999941826 3954177.894999980927 60351.237770489 2024-02-11T05:42:23.370304+00:00 19994330.285000089556 28999999.992000039667 27869999.965000029653 3954411.154000043869 60351.237782061 2024-02-11T05:42:24.370067+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3954238.090999960899 60351.237793632 2024-02-11T05:42:25.369830+00:00 19994330.287000060081 28999999.982999980450 27869999.973999980837 3951347.948000013828 60351.237805204 2024-02-11T05:42:26.369594+00:00 19994330.288999918848 29000000.018000010401 27870000.004000071436 3950634.858000040054 60351.237816775 2024-02-11T05:42:27.369357+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3950863.062999964226 60351.237828346 2024-02-11T05:42:28.369120+00:00 19994330.281000021845 29000000.040000021458 27870000.022999998182 3955208.937000035774 60351.237839918 2024-02-11T05:42:29.368883+00:00 19994330.285000089556 28999999.970999959856 27869999.996000051498 3950985.082999945153 60351.237851489 2024-02-11T05:42:30.368646+00:00 19994330.285999890417 28999999.962000068277 27869999.978999968618 3953114.916000009049 60351.237863060 2024-02-11T05:42:31.368409+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3954989.032000064850 60351.237874632 2024-02-11T05:42:32.368172+00:00 19994330.287999991328 28999999.995999928564 27869999.942000031471 3956931.977999926079 60351.237886203 2024-02-11T05:42:33.367935+00:00 19994330.284999970347 28999999.993000030518 27870000.043999910355 3954470.036000012886 60351.237897774 2024-02-11T05:42:34.367698+00:00 19994330.287999991328 29000000.067000031471 27870000.037999998778 3953664.047000051010 60351.237909346 2024-02-11T05:42:35.367461+00:00 19994330.285000089556 28999999.970999959856 27870000.013999998569 3949213.906000018120 60351.237920917 2024-02-11T05:42:36.367224+00:00 19994330.284999970347 29000000.021000031382 27869999.949999999255 3950658.121999979019 60351.237932669 2024-02-11T05:42:37.382609+00:00 19994330.286000009626 28999999.960000038147 27870000.015999998897 3954272.861999989022 60351.237944060 2024-02-11T05:42:38.366751+00:00 19994330.284999970347 29000000.008999940008 27870000.035999979824 3954612.220000029076 60351.237955812 2024-02-11T05:42:39.382135+00:00 19994330.291000001132 29000000.032000061125 27870000.040000021458 3955170.884999989998 60351.237967202 2024-02-11T05:42:40.366277+00:00 19994330.287000000477 28999999.993999961764 27869999.930999990553 3956899.993999958038 60351.237978954 2024-02-11T05:42:41.381661+00:00 19994330.283999990672 28999999.953999999911 27870000.005999978632 3957614.929999948014 60351.237990345 2024-02-11T05:42:42.365803+00:00 19994330.285999998450 29000000.011999960989 27869999.961000028998 3956478.040000081062 60351.238002097 2024-02-11T05:42:43.381187+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3950776.954999924172 60351.238013488 2024-02-11T05:42:44.365329+00:00 19994330.280999999493 28999999.983000040054 27869999.995999988168 3950637.092000008095 60351.238025240 2024-02-11T05:42:45.380714+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3948195.069000006188 60351.238036630 2024-02-11T05:42:46.364856+00:00 19994330.290999978781 29000000.003000020981 27870000.025000039488 3954014.929000020027 60351.238048383 2024-02-11T05:42:47.380239+00:00 19994330.284000009298 29000000.016999959946 27869999.950999978930 3955518.958999990951 60351.238059773 2024-02-11T05:42:48.364382+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3950455.988999962807 60351.238071344 2024-02-11T05:42:49.364144+00:00 19994330.288000021130 28999999.993000030518 27870000.041000008583 3953230.984000086784 60351.238082916 2024-02-11T05:42:50.363908+00:00 19994330.280999988317 29000000.015000000596 27870000.029999971390 3950789.046000003815 60351.238094487 2024-02-11T05:42:51.363671+00:00 19994330.289000030607 28999999.980999998748 27869999.958000000566 3952284.930999993812 60351.238106058 2024-02-11T05:42:52.363434+00:00 19994330.281999949366 29000000.013999998569 27869999.989000018686 3953080.021999955177 60351.238117630 2024-02-11T05:42:53.363197+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3952002.018000007141 60351.238129201 2024-02-11T05:42:54.362960+00:00 19994330.291000008583 28999999.923999991268 27869999.959999918938 3951352.945999979973 60351.238140772 2024-02-11T05:42:55.362724+00:00 19994330.285000029951 29000000.060999989510 27869999.970000028610 3948844.128000020981 60351.238152344 2024-02-11T05:42:56.362486+00:00 19994330.283999979496 28999999.983000010252 27870000.021000031382 3953350.889000058174 60351.238163915 2024-02-11T05:42:57.362249+00:00 19994330.287000000477 29000000.039000000805 27870000.093000050634 3951180.009999989998 60351.238175667 2024-02-11T05:42:58.377634+00:00 19994330.286000009626 28999999.969999998808 27869999.959999918938 3955597.983999968041 60351.238187057 2024-02-11T05:42:59.361775+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3953916.965999960899 60351.238198810 2024-02-11T05:43:00.377159+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3952402.042000054847 60351.238210200 2024-02-11T05:43:01.361301+00:00 19994330.290999948978 28999999.964999970049 27869999.968999978155 3957881.064999938011 60351.238221952 2024-02-11T05:43:02.376686+00:00 19994330.280000030994 28999999.992000039667 27869999.971999999136 3953519.970000029076 60351.238233343 2024-02-11T05:43:03.360828+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3950309.093999981880 60351.238245095 2024-02-11T05:43:04.376212+00:00 19994330.282999988645 28999999.992999970913 27869999.962000008672 3947474.937000035774 60351.238256486 2024-02-11T05:43:05.360354+00:00 19994330.287000060081 29000000.018999990076 27870000.085000038147 3953590.044999957085 60351.238268238 2024-02-11T05:43:06.375739+00:00 19994330.284999970347 28999999.984000030905 27869999.921000000089 3952016.878000020981 60351.238279628 2024-02-11T05:43:07.359880+00:00 19994330.289000030607 29000000.007999960333 27870000.018999930471 3950766.067999958992 60351.238291380 2024-02-11T05:43:08.375265+00:00 19994330.286999940872 29000000.011000040919 27869999.968000050634 3952305.929000020027 60351.238302771 2024-02-11T05:43:09.359407+00:00 19994330.287000060081 29000000.008999940008 27870000.002999901772 3952806.091000080109 60351.238314523 2024-02-11T05:43:10.374791+00:00 19994330.283999919891 28999999.957000020891 27870000.024000048637 3948768.013999938965 60351.238325913 2024-02-11T05:43:11.358933+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3953465.981000065804 60351.238337666 2024-02-11T05:43:12.374318+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3950321.941999911796 60351.238349056 2024-02-11T05:43:13.358459+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3958066.018000007141 60351.238360808 2024-02-11T05:43:14.373844+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3951621.952000021935 60351.238372199 2024-02-11T05:43:15.357985+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3951497.075999975204 60351.238383951 2024-02-11T05:43:16.373369+00:00 19994330.283999919891 28999999.970000028610 27869999.978000000119 3948927.848999977112 60351.238395342 2024-02-11T05:43:17.357512+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3956805.017000079155 60351.238407094 2024-02-11T05:43:18.372897+00:00 19994330.284000039101 29000000.020999908447 27870000.067999988794 3952061.095000029076 60351.238418665 2024-02-11T05:43:19.372659+00:00 19994330.284999970347 28999999.994000080973 27869999.974999990314 3951057.995999931823 60351.238430236 2024-02-11T05:43:20.372422+00:00 19994330.285000089556 29000000.009999990463 27869999.978999998420 3949615.004999995232 60351.238441808 2024-02-11T05:43:21.372185+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3955164.904000043869 60351.238453379 2024-02-11T05:43:22.371949+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3952172.100999950897 60351.238464951 2024-02-11T05:43:23.371711+00:00 19994330.287000060081 28999999.971000079066 27869999.995000001043 3953100.953999996185 60351.238476522 2024-02-11T05:43:24.371475+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3952539.968999981880 60351.238488093 2024-02-11T05:43:25.371238+00:00 19994330.285999890417 29000000.004000071436 27869999.986999988556 3953096.166000009049 60351.238499664 2024-02-11T05:43:26.371000+00:00 19994330.282999988645 28999999.988999959081 27870000.010999981314 3954816.947000027169 60351.238511235 2024-02-11T05:43:27.370764+00:00 19994330.287000060081 29000000.004000000656 27870000.030000030994 3957110.001999973785 60351.238522807 2024-02-11T05:43:28.370526+00:00 19994330.286000009626 28999999.977000009269 27869999.950999978930 3953968.928000092972 60351.238534378 2024-02-11T05:43:29.370290+00:00 19994330.291000008583 29000000.023999989033 27870000.007000029087 3951823.074999928009 60351.238545950 2024-02-11T05:43:30.370053+00:00 19994330.283999919891 29000000.012000009418 27869999.972999930382 3949573.983000040054 60351.238557521 2024-02-11T05:43:31.369816+00:00 19994330.286000009626 28999999.988999988884 27870000.054000020027 3952646.028999925125 60351.238569092 2024-02-11T05:43:32.369579+00:00 19994330.286000009626 29000000.038000021130 27870000.016000028700 3953906.938000082970 60351.238580664 2024-02-11T05:43:33.369342+00:00 19994330.282999999821 28999999.938999980688 27869999.932999968529 3956631.054000020027 60351.238592235 2024-02-11T05:43:34.369105+00:00 19994330.287000000477 29000000.020000010729 27870000.052000049502 3953020.942999958992 60351.238603806 2024-02-11T05:43:35.368868+00:00 19994330.284000001848 29000000.011999990791 27870000.019999980927 3955250.011000037193 60351.238615378 2024-02-11T05:43:36.368632+00:00 19994330.291999999434 29000000.028000000864 27869999.968000050634 3953742.065999985207 60351.238626949 2024-02-11T05:43:37.368395+00:00 19994330.287000000477 28999999.967000011355 27869999.974999900907 3958122.964999914169 60351.238638520 2024-02-11T05:43:38.368158+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3954061.011000037193 60351.238650092 2024-02-11T05:43:39.367921+00:00 19994330.281999979168 28999999.995000001043 27869999.909000039101 3953202.907000064850 60351.238661663 2024-02-11T05:43:40.367684+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3951185.061999917030 60351.238673234 2024-02-11T05:43:41.367447+00:00 19994330.287000000477 28999999.976000010967 27870000.026000019163 3950185.000000000000 60351.238684987 2024-02-11T05:43:42.382832+00:00 19994330.285000000149 29000000.021999958903 27869999.983999971300 3954572.921000003815 60351.238696377 2024-02-11T05:43:43.366973+00:00 19994330.284000009298 28999999.983000040054 27870000.004000071436 3952496.129000068177 60351.238707948 2024-02-11T05:43:44.366737+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3949304.896999955177 60351.238719520 2024-02-11T05:43:45.366500+00:00 19994330.288000021130 29000000.011000040919 27870000.069999929518 3945567.032999991905 60351.238731091 2024-02-11T05:43:46.366263+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3952682.011999965180 60351.238742663 2024-02-11T05:43:47.366026+00:00 19994330.282000008970 28999999.967000011355 27869999.973000049591 3950324.922000051010 60351.238754234 2024-02-11T05:43:48.365791+00:00 19994330.286000009626 28999999.947000030428 27869999.987999919802 3946286.175999999046 60351.238765805 2024-02-11T05:43:49.365552+00:00 19994330.287999991328 29000000.054000020027 27870000.072000030428 3953972.899999976158 60351.238777376 2024-02-11T05:43:50.365315+00:00 19994330.286000009626 28999999.993999961764 27869999.960000038147 3952357.004000068177 60351.238788947 2024-02-11T05:43:51.365078+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3953538.993999958038 60351.238800519 2024-02-11T05:43:52.364841+00:00 19994330.289999961853 29000000.011999960989 27870000.052999999374 3952521.024000049103 60351.238812090 2024-02-11T05:43:53.364604+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3957121.983999968041 60351.238823662 2024-02-11T05:43:54.364367+00:00 19994330.286000009626 28999999.999000068754 27869999.993999999017 3951869.000000000000 60351.238835233 2024-02-11T05:43:55.364131+00:00 19994330.285000029951 29000000.001999970526 27870000.039000000805 3955444.944000006188 60351.238846804 2024-02-11T05:43:56.363894+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3948215.125000000000 60351.238858376 2024-02-11T05:43:57.363657+00:00 19994330.285999950022 29000000.028000000864 27870000.030999988317 3952174.954999924172 60351.238869947 2024-02-11T05:43:58.363419+00:00 19994330.287000000477 28999999.975999951363 27869999.972999989986 3951254.944000006188 60351.238881518 2024-02-11T05:43:59.363183+00:00 19994330.286000009626 29000000.026000019163 27870000.019000019878 3951003.797000051010 60351.238893090 2024-02-11T05:44:00.362946+00:00 19994330.286000009626 28999999.953999999911 27869999.971000019461 3947320.276999949943 60351.238904661 2024-02-11T05:44:01.362709+00:00 19994330.286000009626 29000000.049000021070 27870000.033999979496 3950282.953000069130 60351.238916232 2024-02-11T05:44:02.362472+00:00 19994330.284999970347 28999999.960000038147 27869999.960999969393 3953232.023000001907 60351.238927985 2024-02-11T05:44:03.377856+00:00 19994330.284000039101 28999999.993999961764 27869999.987000048161 3951527.986999989022 60351.238939375 2024-02-11T05:44:04.361998+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3947528.034999967087 60351.238951127 2024-02-11T05:44:05.377383+00:00 19994330.287000060081 28999999.995999999344 27870000.003000020981 3950142.014000058174 60351.238962518 2024-02-11T05:44:06.361525+00:00 19994330.284999970347 29000000.000000000000 27870000.007999960333 3951931.867999910843 60351.238974270 2024-02-11T05:44:07.376909+00:00 19994330.286000009626 29000000.024999991059 27870000.003000020981 3946578.991000055801 60351.238985660 2024-02-11T05:44:08.361052+00:00 19994330.287999991328 29000000.002999991179 27870000.039000030607 3948203.046000003815 60351.238997412 2024-02-11T05:44:09.376436+00:00 19994330.285000089556 29000000.002000000328 27869999.989000018686 3951104.149000049103 60351.239008803 2024-02-11T05:44:10.360577+00:00 19994330.283999919891 28999999.984000001103 27869999.971999999136 3951114.847999929916 60351.239020555 2024-02-11T05:44:11.375961+00:00 19994330.291000008583 28999999.996000021696 27870000.010999921709 3949473.008000016212 60351.239031945 2024-02-11T05:44:12.360103+00:00 19994330.281000021845 29000000.001000020653 27870000.014000058174 3953692.014000058174 60351.239043698 2024-02-11T05:44:13.375488+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3951675.079999924172 60351.239055088 2024-02-11T05:44:14.359630+00:00 19994330.285000089556 28999999.983999971300 27869999.946999911219 3950538.881999969017 60351.239066840 2024-02-11T05:44:15.375014+00:00 19994330.284999970347 28999999.990000009537 27869999.946000099182 3950273.047000051010 60351.239078231 2024-02-11T05:44:16.359155+00:00 19994330.286999940872 29000000.018000010401 27870000.090999960899 3952245.942999958992 60351.239089983 2024-02-11T05:44:17.374540+00:00 19994330.284000039101 29000000.004000011832 27869999.935999989510 3950158.095000029076 60351.239101374 2024-02-11T05:44:18.358682+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3952244.975000023842 60351.239113126 2024-02-11T05:44:19.374066+00:00 19994330.286999940872 29000000.002000030130 27870000.046000000089 3952522.080000042915 60351.239124516 2024-02-11T05:44:20.358208+00:00 19994330.289999961853 29000000.017000019550 27869999.960000038147 3954367.850999950897 60351.239136268 2024-02-11T05:44:21.373593+00:00 19994330.282000061125 29000000.019999980927 27870000.069000009447 3948837.062000035774 60351.239147659 2024-02-11T05:44:22.357734+00:00 19994330.286999940872 29000000.003000020981 27869999.941999908537 3952319.043999909889 60351.239159411 2024-02-11T05:44:23.373119+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3950923.967000008095 60351.239170802 2024-02-11T05:44:24.357261+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3955609.017000079155 60351.239182554 2024-02-11T05:44:25.372645+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3950788.064000010025 60351.239194125 2024-02-11T05:44:26.372408+00:00 19994330.284000001848 29000000.004000071436 27869999.977000001818 3953301.972000002861 60351.239205697 2024-02-11T05:44:27.372171+00:00 19994330.287999998778 29000000.025999899954 27870000.024999979883 3953234.996999979019 60351.239217268 2024-02-11T05:44:28.371934+00:00 19994330.285999998450 28999999.974000100046 27869999.968999978155 3948598.953999996185 60351.239228839 2024-02-11T05:44:29.371697+00:00 19994330.284000001848 28999999.995999928564 27870000.000000000000 3952541.929999948014 60351.239240410 2024-02-11T05:44:30.371461+00:00 19994330.283999990672 29000000.008000019938 27870000.030999999493 3955718.011000037193 60351.239251981 2024-02-11T05:44:31.371224+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3953433.118000030983 60351.239263553 2024-02-11T05:44:32.370986+00:00 19994330.288000021130 28999999.985000010580 27869999.905000001192 3952569.972999929916 60351.239275124 2024-02-11T05:44:33.370750+00:00 19994330.285999979824 29000000.008999940008 27870000.025999989361 3953609.042999982834 60351.239286696 2024-02-11T05:44:34.370513+00:00 19994330.289999991655 29000000.021000031382 27870000.029000010341 3954607.996000051033 60351.239298267 2024-02-11T05:44:35.370275+00:00 19994330.282000008970 28999999.981000069529 27870000.022999998182 3951801.940999985207 60351.239309839 2024-02-11T05:44:36.370039+00:00 19994330.289000000805 29000000.026999950409 27869999.954999979585 3948862.942999958992 60351.239321410 2024-02-11T05:44:37.369801+00:00 19994330.282000008970 28999999.990999940783 27870000.064000010490 3947807.058000088204 60351.239332981 2024-02-11T05:44:38.369565+00:00 19994330.286000009626 28999999.976000070572 27869999.956000000238 3951249.904999970924 60351.239344552 2024-02-11T05:44:39.369329+00:00 19994330.287999991328 29000000.019999980927 27870000.040000021458 3953162.990000010002 60351.239356124 2024-02-11T05:44:40.369090+00:00 19994330.285000029951 28999999.978999968618 27869999.933999959379 3956644.105000019073 60351.239367514 2024-02-11T05:44:41.353233+00:00 19994330.288999971002 29000000.011999998242 27870000.113000039011 3953792.932999968994 60351.239379266 2024-02-11T05:44:42.368618+00:00 19994330.286000009626 28999999.997000001371 27869999.953000009060 3953956.112999999896 60351.239390657 2024-02-11T05:44:43.352759+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3955065.919999999925 60351.239402409 2024-02-11T05:44:44.368144+00:00 19994330.284999970347 29000000.022000011057 27870000.033999979496 3954460.109999998938 60351.239413800 2024-02-11T05:44:45.352286+00:00 19994330.285000029951 28999999.947999980301 27869999.982999980450 3952215.798000001814 60351.239425552 2024-02-11T05:44:46.367670+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3952478.147999998182 60351.239436942 2024-02-11T05:44:47.351812+00:00 19994330.287000000477 29000000.004999998957 27869999.964000049978 3958741.037999998778 60351.239448695 2024-02-11T05:44:48.367196+00:00 19994330.287000000477 28999999.955000009388 27869999.991999980062 3955572.748000000138 60351.239460266 2024-02-11T05:44:49.366959+00:00 19994330.282999988645 29000000.019999980927 27869999.993000030518 3961306.183000002056 60351.239471837 2024-02-11T05:44:50.366722+00:00 19994330.287999991328 29000000.017000019550 27870000.000999931246 3949681.939000003040 60351.239483409 2024-02-11T05:44:51.366485+00:00 19994330.290000021458 29000000.028000000864 27870000.070000048727 3958013.052999996115 60351.239494980 2024-02-11T05:44:52.366248+00:00 19994330.282000008970 28999999.977000001818 27869999.936999920756 3955311.005000003148 60351.239506551 2024-02-11T05:44:53.366012+00:00 19994330.286000009626 28999999.965999960899 27869999.966000080109 3948885.989999995101 60351.239518122 2024-02-11T05:44:54.365775+00:00 19994330.287999991328 29000000.042000059038 27870000.069999929518 3950474.141000003088 60351.239529693 2024-02-11T05:44:55.365538+00:00 19994330.286999940872 28999999.980999950320 27870000.034000039101 3954332.861000000965 60351.239541265 2024-02-11T05:44:56.365301+00:00 19994330.286000009626 28999999.973000049591 27869999.904999971390 3952549.005000003148 60351.239552836 2024-02-11T05:44:57.365064+00:00 19994330.286000009626 29000000.037000000477 27870000.027000069618 3951579.987999998033 60351.239564408 2024-02-11T05:44:58.364827+00:00 19994330.279999971390 28999999.961000028998 27870000.019999980927 3952826.069999992847 60351.239575979 2024-02-11T05:44:59.364590+00:00 19994330.287000060081 29000000.013000011444 27869999.998999949545 3951138.968000010122 60351.239587551 2024-02-11T05:45:00.364354+00:00 19994330.288999918848 29000000.018999930471 27870000.016000028700 3950403.892999991775 60351.239599122 2024-02-11T05:45:01.364117+00:00 19994330.287000060081 29000000.021999958903 27869999.993999961764 3952018.037000000011 60351.239610693 2024-02-11T05:45:02.363879+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3955864.979000002146 60351.239622264 2024-02-11T05:45:03.363642+00:00 19994330.286000009626 28999999.974000100046 27869999.962000008672 3951298.083000003826 60351.239633836 2024-02-11T05:45:04.363405+00:00 19994330.287000060081 29000000.018999930471 27870000.024999979883 3952867.005999996793 60351.239645407 2024-02-11T05:45:05.363169+00:00 19994330.281999949366 28999999.991999980062 27869999.979000091553 3947868.967000008095 60351.239656978 2024-02-11T05:45:06.362932+00:00 19994330.287000060081 29000000.037999991328 27869999.993999961764 3951468.027999997139 60351.239668550 2024-02-11T05:45:07.362695+00:00 19994330.286999940872 28999999.958000060171 27870000.021999958903 3951490.863999993075 60351.239680121 2024-02-11T05:45:08.362458+00:00 19994330.286000009626 28999999.998000029474 27869999.975000001490 3949318.111000000965 60351.239691692 2024-02-11T05:45:09.362221+00:00 19994330.289999961853 29000000.030999898911 27870000.089999999851 3949930.005999996793 60351.239703445 2024-02-11T05:45:10.377606+00:00 19994330.284000039101 28999999.989000078291 27869999.978999998420 3951798.010000004899 60351.239714835 2024-02-11T05:45:11.361747+00:00 19994330.282999988645 28999999.962000008672 27869999.916999999434 3953408.002000004053 60351.239726587 2024-02-11T05:45:12.377132+00:00 19994330.287000060081 29000000.019999980927 27870000.011999990791 3955207.896999999881 60351.239737978 2024-02-11T05:45:13.361274+00:00 19994330.287999991328 29000000.034999970347 27870000.027000010014 3952742.072999998927 60351.239749730 2024-02-11T05:45:14.376658+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3947004.057999997865 60351.239761121 2024-02-11T05:45:15.360800+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3948664.906999989878 60351.239772873 2024-02-11T05:45:16.376185+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3952162.988000005018 60351.239784263 2024-02-11T05:45:17.360326+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3955910.039000004996 60351.239796015 2024-02-11T05:45:18.375710+00:00 19994330.282999988645 29000000.026999998838 27870000.022999998182 3950823.020999997854 60351.239807406 2024-02-11T05:45:19.359852+00:00 19994330.284999970347 28999999.969999998808 27870000.016999959946 3950751.050999999046 60351.239819158 2024-02-11T05:45:20.375236+00:00 19994330.287999998778 29000000.003000009805 27869999.980000019073 3953198.916000009049 60351.239830548 2024-02-11T05:45:21.359378+00:00 19994330.285999998450 29000000.002000000328 27869999.986999988556 3954702.989999980200 60351.239842300 2024-02-11T05:45:22.374763+00:00 19994330.289000000805 29000000.007999990135 27870000.009999990463 3951221.050999999046 60351.239853691 2024-02-11T05:45:23.358905+00:00 19994330.285999998450 29000000.002000000328 27870000.031000021845 3952287.894000024069 60351.239865443 2024-02-11T05:45:24.374289+00:00 19994330.287000000477 29000000.004000011832 27869999.989000018686 3948074.091999977827 60351.239876834 2024-02-11T05:45:25.358430+00:00 19994330.284000009298 28999999.960000008345 27869999.941999968141 3947411.998000026215 60351.239888586 2024-02-11T05:45:26.373815+00:00 19994330.283999990672 29000000.034000009298 27870000.004000011832 3950237.012999982107 60351.239899976 2024-02-11T05:45:27.357957+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3951588.983999996912 60351.239911729 2024-02-11T05:45:28.373341+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3952789.988999993075 60351.239923119 2024-02-11T05:45:29.357483+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3950373.006000012159 60351.239934871 2024-02-11T05:45:30.372867+00:00 19994330.289999991655 29000000.016999959946 27870000.006000038236 3949719.932999997865 60351.239946262 2024-02-11T05:45:31.357009+00:00 19994330.282000008970 28999999.995999988168 27869999.993999961764 3950535.156000018120 60351.239958014 2024-02-11T05:45:32.372393+00:00 19994330.286000009626 28999999.999000009149 27869999.984000090510 3953311.872999995947 60351.239969585 2024-02-11T05:45:33.372157+00:00 19994330.283999979496 28999999.981000009924 27870000.000999931246 3952362.121999979019 60351.239981156 2024-02-11T05:45:34.371920+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3949968.946999996901 60351.239992728 2024-02-11T05:45:35.371683+00:00 19994330.285000029951 28999999.997000038624 27870000.009999990463 3947807.946000009775 60351.240004299 2024-02-11T05:45:36.371446+00:00 19994330.285999950022 29000000.046999931335 27869999.998000029474 3949305.059000014793 60351.240015870 2024-02-11T05:45:37.371209+00:00 19994330.289000030607 28999999.963999990374 27869999.962999939919 3952843.942000002135 60351.240027442 2024-02-11T05:45:38.370972+00:00 19994330.283999979496 29000000.026000019163 27869999.991000059992 3950795.987999976147 60351.240039013 2024-02-11T05:45:39.370736+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3959885.002000004053 60351.240050403 2024-02-11T05:45:40.354877+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3952020.022000014782 60351.240062156 2024-02-11T05:45:41.370262+00:00 19994330.283000048250 29000000.024999979883 27870000.036000009626 3954371.088999987114 60351.240073546 2024-02-11T05:45:42.354403+00:00 19994330.287999991328 28999999.977999929339 27869999.940999981016 3950086.900999993086 60351.240085298 2024-02-11T05:45:43.369788+00:00 19994330.283999979496 29000000.012000080198 27869999.993999961764 3949937.062000005972 60351.240096689 2024-02-11T05:45:44.353929+00:00 19994330.289000030607 29000000.025999899954 27869999.987000111490 3948968.013999999035 60351.240108441 2024-02-11T05:45:45.369313+00:00 19994330.285999950022 28999999.976000070572 27869999.978999968618 3948109.934000014793 60351.240119832 2024-02-11T05:45:46.353456+00:00 19994330.286000069231 28999999.980999950320 27870000.039999999106 3950539.003999977838 60351.240131584 2024-02-11T05:45:47.368840+00:00 19994330.282999988645 29000000.008000019938 27869999.958000000566 3954399.062000005972 60351.240142974 2024-02-11T05:45:48.352982+00:00 19994330.286999940872 29000000.011999960989 27870000.037999998778 3957995.937999994028 60351.240154726 2024-02-11T05:45:49.368367+00:00 19994330.287000060081 28999999.947000030428 27869999.947999998927 3948145.979000031948 60351.240166117 2024-02-11T05:45:50.352508+00:00 19994330.284999970347 29000000.009999990463 27870000.046999990940 3956581.109999955166 60351.240177869 2024-02-11T05:45:51.367893+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3948498.874000012875 60351.240189260 2024-02-11T05:45:52.352036+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3950145.041000009049 60351.240201012 2024-02-11T05:45:53.367419+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3953976.968999981880 60351.240212402 2024-02-11T05:45:54.351561+00:00 19994330.284000039101 29000000.041000008583 27870000.048999991268 3955108.046000003815 60351.240224155 2024-02-11T05:45:55.366945+00:00 19994330.284999970347 28999999.960000000894 27870000.026999980211 3945197.077000021935 60351.240235726 2024-02-11T05:45:56.366708+00:00 19994330.286000009626 29000000.022999990731 27869999.983000040054 3952881.888000010978 60351.240247297 2024-02-11T05:45:57.366471+00:00 19994330.284999970347 29000000.000999998301 27869999.993999961764 3948161.946999967098 60351.240258868 2024-02-11T05:45:58.366234+00:00 19994330.289000030607 29000000.017000000924 27869999.971999999136 3951562.068000019062 60351.240270440 2024-02-11T05:45:59.365997+00:00 19994330.283999919891 28999999.995000001043 27870000.018999990076 3956264.037999988068 60351.240282011 2024-02-11T05:46:00.365760+00:00 19994330.288000110537 28999999.988000009209 27869999.980000019073 3951682.981000006199 60351.240293582 2024-02-11T05:46:01.365524+00:00 19994330.282999988645 28999999.998999979347 27870000.010999981314 3951492.105000019073 60351.240305154 2024-02-11T05:46:02.365286+00:00 19994330.286000009626 29000000.001000020653 27870000.003000020981 3952393.858999968041 60351.240316725 2024-02-11T05:46:03.365050+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3948768.024000049103 60351.240328297 2024-02-11T05:46:04.364813+00:00 19994330.286000009626 28999999.967999991030 27869999.961000028998 3949346.988999962807 60351.240339868 2024-02-11T05:46:05.364576+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3951181.939000010025 60351.240351439 2024-02-11T05:46:06.364339+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3948546.063000022899 60351.240363010 2024-02-11T05:46:07.364102+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3947197.060999989975 60351.240374582 2024-02-11T05:46:08.363865+00:00 19994330.281999949366 28999999.977000001818 27869999.983999971300 3945458.946999967098 60351.240386153 2024-02-11T05:46:09.363629+00:00 19994330.284000039101 28999999.999000009149 27869999.995000001043 3953019.013000010978 60351.240397724 2024-02-11T05:46:10.363391+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3950088.041000009049 60351.240409296 2024-02-11T05:46:11.363155+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3946794.972999989986 60351.240420867 2024-02-11T05:46:12.362918+00:00 19994330.283999919891 28999999.995000060648 27869999.980000019073 3950738.058000028133 60351.240432438 2024-02-11T05:46:13.362681+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3946900.903999983799 60351.240444010 2024-02-11T05:46:14.362444+00:00 19994330.285999998450 28999999.985000010580 27870000.005999919027 3949845.998000026215 60351.240455581 2024-02-11T05:46:15.362207+00:00 19994330.285000000149 29000000.021000031382 27870000.047999981791 3947763.991999983788 60351.240467153 2024-02-11T05:46:16.361970+00:00 19994330.283000010997 28999999.949000000954 27869999.962000008672 3948790.047999978065 60351.240478904 2024-02-11T05:46:17.377355+00:00 19994330.287000000477 29000000.038999918848 27870000.022000070661 3952656.998000026215 60351.240490295 2024-02-11T05:46:18.361497+00:00 19994330.287000000477 28999999.981000069529 27870000.036999940872 3948749.976999998093 60351.240502047 2024-02-11T05:46:19.376881+00:00 19994330.287999998778 29000000.036000009626 27869999.939000010490 3949812.019999980927 60351.240513438 2024-02-11T05:46:20.361023+00:00 19994330.285999979824 28999999.988999959081 27870000.016999959946 3954863.004000008106 60351.240525190 2024-02-11T05:46:21.376407+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3948623.024999976158 60351.240536580 2024-02-11T05:46:22.360549+00:00 19994330.283000018448 28999999.972999930382 27869999.991999980062 3952509.067000031006 60351.240548333 2024-02-11T05:46:23.375933+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3955312.900999962818 60351.240559723 2024-02-11T05:46:24.360075+00:00 19994330.282000008970 29000000.016000028700 27870000.034000039101 3949375.056000053883 60351.240571475 2024-02-11T05:46:25.375459+00:00 19994330.287999991328 28999999.978999968618 27869999.973999999464 3949737.974999963772 60351.240582866 2024-02-11T05:46:26.359600+00:00 19994330.288999971002 29000000.042999979109 27870000.059000011533 3950109.990999997128 60351.240594618 2024-02-11T05:46:27.374985+00:00 19994330.288000050932 28999999.973000049591 27869999.944999989122 3956114.988000034820 60351.240606009 2024-02-11T05:46:28.359127+00:00 19994330.282000008970 28999999.980999950320 27869999.966000009328 3952233.986999989022 60351.240617760 2024-02-11T05:46:29.374512+00:00 19994330.288999971002 29000000.006999969482 27870000.030000001192 3949359.113999962807 60351.240629151 2024-02-11T05:46:30.358653+00:00 19994330.281000021845 29000000.043000098318 27870000.023999989033 3950473.894000052940 60351.240640903 2024-02-11T05:46:31.374038+00:00 19994330.287999991328 28999999.984999898821 27870000.011999990791 3952152.001999973785 60351.240652294 2024-02-11T05:46:32.358180+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3951241.000999987125 60351.240664046 2024-02-11T05:46:33.373564+00:00 19994330.292000059038 29000000.026000011712 27869999.995999988168 3949769.030000030994 60351.240675436 2024-02-11T05:46:34.357705+00:00 19994330.284999970347 28999999.996999990195 27870000.022999998182 3948945.977999985218 60351.240687189 2024-02-11T05:46:35.373090+00:00 19994330.283999979496 28999999.996999990195 27869999.990000009537 3957018.022000014782 60351.240698579 2024-02-11T05:46:36.357232+00:00 19994330.285000029951 29000000.008000019938 27869999.952000018209 3949689.881999969017 60351.240710331 2024-02-11T05:46:37.372616+00:00 19994330.285000029951 29000000.012999981642 27870000.041999999434 3953026.037000000011 60351.240721903 2024-02-11T05:46:38.372380+00:00 19994330.284999970347 28999999.949000000954 27869999.996999979019 3947272.005999981891 60351.240733293 2024-02-11T05:46:39.356521+00:00 19994330.287000000477 29000000.035000000149 27869999.998000029474 3950774.055000007153 60351.240745045 2024-02-11T05:46:40.371905+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3954900.969000041019 60351.240756436 2024-02-11T05:46:41.356047+00:00 19994330.288999918848 29000000.031000021845 27870000.029999971390 3951724.956999958027 60351.240768188 2024-02-11T05:46:42.371432+00:00 19994330.283000111580 28999999.995999988168 27869999.948000010103 3949491.083999990951 60351.240779579 2024-02-11T05:46:43.355574+00:00 19994330.283999919891 28999999.999000009149 27870000.043000038713 3948065.930000007153 60351.240791331 2024-02-11T05:46:44.370958+00:00 19994330.286000009626 28999999.984000030905 27869999.954999919981 3951069.970000029076 60351.240802721 2024-02-11T05:46:45.355100+00:00 19994330.287000060081 29000000.019999980927 27870000.012000080198 3954446.048999965191 60351.240814473 2024-02-11T05:46:46.370484+00:00 19994330.287999991328 29000000.004999998957 27870000.035999890417 3947860.060000001919 60351.240825864 2024-02-11T05:46:47.354626+00:00 19994330.282999988645 28999999.981000009924 27869999.992000099272 3948114.888000010978 60351.240837616 2024-02-11T05:46:48.370011+00:00 19994330.288999918848 29000000.006999969482 27869999.985999941826 3952317.027999997139 60351.240849006 2024-02-11T05:46:49.354152+00:00 19994330.285000089556 28999999.965000029653 27869999.937000039965 3951540.053000032902 60351.240860758 2024-02-11T05:46:50.369536+00:00 19994330.284999970347 29000000.011000040919 27870000.102999929339 3949502.937999964226 60351.240872149 2024-02-11T05:46:51.353677+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3952563.060000001919 60351.240883901 2024-02-11T05:46:52.369063+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3952416.956000030041 60351.240895292 2024-02-11T05:46:53.353204+00:00 19994330.292999979109 29000000.020000100136 27870000.011000040919 3955095.029999970924 60351.240907044 2024-02-11T05:46:54.368589+00:00 19994330.279000040144 28999999.967000011355 27869999.963999990374 3949428.004000008106 60351.240918434 2024-02-11T05:46:55.352731+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3949095.018000007141 60351.240930187 2024-02-11T05:46:56.368115+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3951752.035000026226 60351.240941577 2024-02-11T05:46:57.352256+00:00 19994330.284999970347 29000000.021999958903 27870000.024000048637 3950205.935000001919 60351.240953329 2024-02-11T05:46:58.367642+00:00 19994330.284000039101 29000000.004999998957 27870000.074999928474 3948004.985000013839 60351.240964720 2024-02-11T05:46:59.351782+00:00 19994330.284999970347 28999999.971000079066 27869999.932000041008 3947378.020999907982 60351.240976472 2024-02-11T05:47:00.367168+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3954338.036000012886 60351.240988043 2024-02-11T05:47:01.366931+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3957484.928000092972 60351.240999614 2024-02-11T05:47:02.366694+00:00 19994330.287999991328 28999999.949999928474 27869999.917999979109 3953109.072999954224 60351.241011186 2024-02-11T05:47:03.366457+00:00 19994330.282999988645 28999999.988000039011 27870000.041000001132 3951647.925999999046 60351.241022757 2024-02-11T05:47:04.366220+00:00 19994330.289000030607 29000000.060999989510 27870000.013000000268 3948248.110999941826 60351.241034328 2024-02-11T05:47:05.365983+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3954383.913000106812 60351.241045900 2024-02-11T05:47:06.365746+00:00 19994330.284999970347 29000000.031000021845 27870000.043000001460 3951380.000999927986 60351.241057471 2024-02-11T05:47:07.365508+00:00 19994330.285000000149 28999999.927999969572 27869999.889000009745 3952886.019000052940 60351.241069043 2024-02-11T05:47:08.365272+00:00 19994330.289999999106 29000000.042000059038 27870000.096999969333 3949521.059000014793 60351.241080614 2024-02-11T05:47:09.365035+00:00 19994330.285999998450 29000000.000999998301 27870000.002000000328 3953799.059999942780 60351.241092185 2024-02-11T05:47:10.364798+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3948489.810000061989 60351.241103756 2024-02-11T05:47:11.364562+00:00 19994330.283999990672 28999999.991000011563 27870000.017000019550 3951601.062999964226 60351.241115328 2024-02-11T05:47:12.364325+00:00 19994330.283999990672 28999999.994999989867 27869999.903999980539 3950259.939000010025 60351.241126899 2024-02-11T05:47:13.364088+00:00 19994330.287999998778 29000000.017000000924 27870000.079999979585 3946808.047999978065 60351.241138470 2024-02-11T05:47:14.363851+00:00 19994330.284000009298 29000000.011999990791 27869999.984000030905 3949205.054000020027 60351.241150042 2024-02-11T05:47:15.363614+00:00 19994330.287000000477 28999999.953999999911 27869999.973999980837 3953272.934999942780 60351.241161613 2024-02-11T05:47:16.363377+00:00 19994330.289000000805 29000000.034000009298 27870000.018999990076 3949483.980000019073 60351.241173184 2024-02-11T05:47:17.363141+00:00 19994330.285999979824 28999999.992999970913 27870000.022000011057 3951169.108999968041 60351.241184756 2024-02-11T05:47:18.362904+00:00 19994330.287000000477 29000000.036000009626 27869999.997000038624 3949799.981000065804 60351.241196327 2024-02-11T05:47:19.362667+00:00 19994330.282999988645 28999999.958000000566 27870000.016999959946 3951181.042999982834 60351.241207899 2024-02-11T05:47:20.362429+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3949124.891000031959 60351.241219470 2024-02-11T05:47:21.362193+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3951241.973999977112 60351.241231222 2024-02-11T05:47:22.377577+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3948238.138999938965 60351.241242613 2024-02-11T05:47:23.361719+00:00 19994330.287999991328 29000000.022000011057 27870000.062000039965 3951308.902000070084 60351.241254365 2024-02-11T05:47:24.377104+00:00 19994330.285000029951 28999999.975000020117 27869999.952000018209 3952055.005999923218 60351.241265755 2024-02-11T05:47:25.361245+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3954250.076000093948 60351.241277508 2024-02-11T05:47:26.376630+00:00 19994330.282999988645 29000000.005999978632 27870000.013999938965 3947673.926999927033 60351.241288898 2024-02-11T05:47:27.360772+00:00 19994330.286000009626 28999999.970999959856 27870000.006000038236 3953384.037000060081 60351.241300650 2024-02-11T05:47:28.376156+00:00 19994330.282000008970 28999999.993000030518 27869999.965000029653 3943993.939000010025 60351.241312040 2024-02-11T05:47:29.360298+00:00 19994330.292999979109 29000000.001000050455 27870000.028000000864 3946071.102999926079 60351.241323792 2024-02-11T05:47:30.375682+00:00 19994330.287000000477 29000000.021999958903 27870000.010999921709 3948949.000000000000 60351.241335183 2024-02-11T05:47:31.359824+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3948695.869000076782 60351.241346935 2024-02-11T05:47:32.375209+00:00 19994330.287000000477 28999999.966000080109 27869999.990000009537 3946938.991999983788 60351.241358326 2024-02-11T05:47:33.359350+00:00 19994330.282000061125 29000000.028999920934 27870000.031000021845 3948542.026000022888 60351.241370078 2024-02-11T05:47:34.374735+00:00 19994330.286000009626 29000000.017000079155 27869999.950999978930 3948682.102999926079 60351.241381468 2024-02-11T05:47:35.358876+00:00 19994330.286999940872 28999999.965999960899 27870000.005999919027 3947892.976999998093 60351.241393221 2024-02-11T05:47:36.374261+00:00 19994330.284999970347 28999999.980999950320 27869999.956000089645 3947610.925999999046 60351.241404611 2024-02-11T05:47:37.358403+00:00 19994330.289000030607 29000000.008000019938 27870000.007999900728 3952077.947000027169 60351.241416182 2024-02-11T05:47:38.358165+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3954403.983000040054 60351.241427754 2024-02-11T05:47:39.357928+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3951193.146999955177 60351.241439325 2024-02-11T05:47:40.357690+00:00 19994330.286000009626 28999999.967000011355 27870000.050000071526 3950945.945000051986 60351.241450896 2024-02-11T05:47:41.357455+00:00 19994330.282999988645 29000000.019000049680 27869999.960999969393 3950981.026999949943 60351.241462468 2024-02-11T05:47:42.357218+00:00 19994330.287999991328 29000000.018999930471 27870000.026999998838 3953569.985000013839 60351.241474039 2024-02-11T05:47:43.356981+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3952516.991999983788 60351.241485611 2024-02-11T05:47:44.356744+00:00 19994330.289000030607 29000000.037000060081 27869999.972999989986 3948850.069000006188 60351.241497362 2024-02-11T05:47:45.372129+00:00 19994330.284000039101 28999999.977999929339 27870000.051000010222 3950839.883000016212 60351.241508753 2024-02-11T05:47:46.356270+00:00 19994330.288999918848 29000000.019999999553 27869999.969000000507 3947167.056999921799 60351.241520505 2024-02-11T05:47:47.371655+00:00 19994330.283000111580 28999999.980999998748 27869999.981999989599 3953736.901000022888 60351.241531896 2024-02-11T05:47:48.355796+00:00 19994330.283999919891 28999999.986000001431 27870000.020000010729 3947320.041000009049 60351.241543648 2024-02-11T05:47:49.371181+00:00 19994330.284999970347 29000000.004999998957 27870000.044999990612 3954153.036000012886 60351.241555038 2024-02-11T05:47:50.355323+00:00 19994330.290000081062 28999999.995999988168 27869999.936999980360 3951240.021000028122 60351.241566791 2024-02-11T05:47:51.370707+00:00 19994330.289999961853 29000000.015999998897 27869999.991000059992 3955440.904000043869 60351.241578181 2024-02-11T05:47:52.354849+00:00 19994330.284000039101 28999999.976000010967 27870000.001999970526 3949375.167999982834 60351.241589933 2024-02-11T05:47:53.370233+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3947565.909999967087 60351.241601324 2024-02-11T05:47:54.354375+00:00 19994330.283999919891 29000000.011999990791 27870000.019999980927 3947708.021999955177 60351.241613076 2024-02-11T05:47:55.369760+00:00 19994330.285000089556 28999999.944999989122 27869999.990000009537 3949058.039000033867 60351.241624467 2024-02-11T05:47:56.353901+00:00 19994330.283999919891 29000000.059000018984 27870000.009999990463 3950625.970999956131 60351.241636219 2024-02-11T05:47:57.369286+00:00 19994330.289000030607 28999999.988999959081 27870000.020000040531 3950630.001000047196 60351.241647609 2024-02-11T05:47:58.353427+00:00 19994330.289999961853 29000000.000000000000 27870000.007999960333 3952050.014999986161 60351.241659361 2024-02-11T05:47:59.368812+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3951188.909999967087 60351.241670752 2024-02-11T05:48:00.352953+00:00 19994330.282999988645 29000000.026000019163 27870000.013000071049 3951303.091000080109 60351.241682504 2024-02-11T05:48:01.368338+00:00 19994330.285000000149 28999999.987999979407 27870000.023999929428 3948339.955999969970 60351.241693894 2024-02-11T05:48:02.352480+00:00 19994330.285000000149 29000000.019999980927 27869999.971000079066 3951438.975999950897 60351.241705647 2024-02-11T05:48:03.367864+00:00 19994330.287000011653 29000000.020999971777 27870000.074999928474 3954632.081000090111 60351.241717037 2024-02-11T05:48:04.352005+00:00 19994330.287000000477 28999999.952000018209 27869999.884999990463 3949776.944000006188 60351.241728789 2024-02-11T05:48:05.367390+00:00 19994330.287000000477 29000000.014000058174 27870000.034000039101 3952790.008999944199 60351.241740361 2024-02-11T05:48:06.367154+00:00 19994330.285999998450 28999999.998999949545 27870000.011000040919 3951682.978999971878 60351.241751932 2024-02-11T05:48:07.366917+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3959516.073000072967 60351.241763503 2024-02-11T05:48:08.366680+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3951665.871999979019 60351.241775075 2024-02-11T05:48:09.366442+00:00 19994330.283999979496 29000000.019000049680 27869999.990999940783 3953166.159999967087 60351.241786646 2024-02-11T05:48:10.366206+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3950127.983999968041 60351.241798217 2024-02-11T05:48:11.365969+00:00 19994330.287999991328 29000000.005000110716 27869999.992000099272 3947869.945000051986 60351.241809789 2024-02-11T05:48:12.365732+00:00 19994330.291000008583 28999999.954999919981 27869999.967000011355 3951816.029000043869 60351.241821360 2024-02-11T05:48:13.365495+00:00 19994330.282999988645 29000000.004999998957 27870000.007999900728 3954957.007999897003 60351.241832931 2024-02-11T05:48:14.365258+00:00 19994330.283999979496 29000000.017000079155 27870000.073000069708 3947677.964000105858 60351.241844502 2024-02-11T05:48:15.365021+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3949579.960999966133 60351.241856074 2024-02-11T05:48:16.364785+00:00 19994330.288000050932 28999999.975999951363 27870000.000000000000 3949419.046000003815 60351.241867645 2024-02-11T05:48:17.364548+00:00 19994330.282000008970 29000000.001999970526 27869999.991999980062 3949202.026999949943 60351.241879216 2024-02-11T05:48:18.364310+00:00 19994330.289999961853 28999999.963000059128 27870000.001999970526 3948945.939000010025 60351.241890788 2024-02-11T05:48:19.364074+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3955459.939000010025 60351.241902359 2024-02-11T05:48:20.363836+00:00 19994330.282999988645 28999999.980000019073 27869999.964000001550 3949907.047999978065 60351.241913931 2024-02-11T05:48:21.363600+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3945157.989000082016 60351.241925502 2024-02-11T05:48:22.363363+00:00 19994330.282000008970 29000000.032999988645 27870000.002000000328 3951201.071999907028 60351.241937073 2024-02-11T05:48:23.363126+00:00 19994330.287000000477 28999999.959000010043 27869999.947000000626 3947103.984000086784 60351.241948645 2024-02-11T05:48:24.362889+00:00 19994330.284999970347 29000000.013000000268 27870000.016999989748 3951320.018000007141 60351.241960216 2024-02-11T05:48:25.362652+00:00 19994330.287000000477 28999999.978999998420 27870000.020000010729 3949874.049999951851 60351.241971787 2024-02-11T05:48:26.362415+00:00 19994330.289000030607 29000000.043000001460 27870000.035000000149 3949472.939999938011 60351.241983359 2024-02-11T05:48:27.362178+00:00 19994330.285000029951 28999999.946000009775 27869999.932000011206 3951105.893000007141 60351.241994930 2024-02-11T05:48:28.361941+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3953843.050000071991 60351.242006682 2024-02-11T05:48:29.377326+00:00 19994330.284999970347 29000000.055999990553 27870000.076999958605 3946889.055999993812 60351.242018072 2024-02-11T05:48:30.361468+00:00 19994330.282000061125 28999999.995000001043 27870000.004000011832 3947914.009999989998 60351.242029825 2024-02-11T05:48:31.376853+00:00 19994330.287999991328 28999999.988000009209 27869999.979000028223 3947520.924999951851 60351.242041215 2024-02-11T05:48:32.360994+00:00 19994330.287000060081 29000000.041999999434 27869999.988999959081 3950109.046000003815 60351.242052787 2024-02-11T05:48:33.360757+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3946875.067000031006 60351.242064358 2024-02-11T05:48:34.360520+00:00 19994330.282999988645 28999999.979999959469 27870000.000999990851 3945450.932000041008 60351.242075929 2024-02-11T05:48:35.360283+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3956540.093999981880 60351.242087501 2024-02-11T05:48:36.360046+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3952779.830999969970 60351.242099072 2024-02-11T05:48:37.359809+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3954320.023000001907 60351.242110643 2024-02-11T05:48:38.359573+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3948808.055999993812 60351.242122214 2024-02-11T05:48:39.359336+00:00 19994330.284000039101 28999999.984000030905 27869999.943000018597 3952694.953000069130 60351.242133786 2024-02-11T05:48:40.359099+00:00 19994330.288999918848 28999999.998000029474 27870000.026999950409 3951783.993999958038 60351.242145357 2024-02-11T05:48:41.358862+00:00 19994330.287000060081 29000000.036999940872 27869999.985000010580 3950536.011999965180 60351.242156928 2024-02-11T05:48:42.358623+00:00 19994330.286000009626 28999999.939000010490 27869999.952999949455 3944777.085000038147 60351.242168500 2024-02-11T05:48:43.358388+00:00 19994330.281999949366 29000000.041999939829 27870000.071000099182 3950758.962000011932 60351.242180071 2024-02-11T05:48:44.358151+00:00 19994330.287000060081 28999999.977000121027 27870000.006999969482 3948969.924999951851 60351.242191643 2024-02-11T05:48:45.357915+00:00 19994330.283999919891 28999999.982999920845 27869999.977000001818 3948420.080999969970 60351.242203214 2024-02-11T05:48:46.357677+00:00 19994330.288000110537 29000000.046000000089 27870000.003999948502 3946548.004000068177 60351.242214785 2024-02-11T05:48:47.357441+00:00 19994330.287999991328 28999999.947000030428 27869999.977000001818 3952019.957999945153 60351.242226357 2024-02-11T05:48:48.357203+00:00 19994330.279999971390 29000000.046000000089 27869999.988000039011 3947818.027000070084 60351.242237928 2024-02-11T05:48:49.356967+00:00 19994330.294000029564 29000000.006000038236 27870000.026000019163 3943463.011999965180 60351.242249680 2024-02-11T05:48:50.372351+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3954850.990000010002 60351.242261071 2024-02-11T05:48:51.356493+00:00 19994330.285000089556 29000000.016999959946 27870000.006999969482 3953792.037999988068 60351.242272823 2024-02-11T05:48:52.371877+00:00 19994330.284999970347 28999999.983999971300 27870000.003999948502 3947043.901000022888 60351.242284213 2024-02-11T05:48:53.356019+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3949459.090000032913 60351.242295966 2024-02-11T05:48:54.371405+00:00 19994330.283999919891 28999999.983000040054 27869999.944000009447 3948316.964999914169 60351.242307356 2024-02-11T05:48:55.355546+00:00 19994330.284000001848 28999999.991999980062 27870000.016999959946 3950063.007000089157 60351.242319108 2024-02-11T05:48:56.370930+00:00 19994330.290999989957 29000000.005999919027 27869999.981999989599 3949314.006999969017 60351.242330499 2024-02-11T05:48:57.355071+00:00 19994330.280999999493 28999999.997000098228 27869999.978999968618 3946003.955999969970 60351.242342250 2024-02-11T05:48:58.370455+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3947719.019999980927 60351.242353641 2024-02-11T05:48:59.354598+00:00 19994330.285000000149 28999999.981000069529 27869999.997000001371 3952895.059000014793 60351.242365393 2024-02-11T05:49:00.369982+00:00 19994330.290000010282 29000000.035999998450 27870000.004000000656 3946590.955000042915 60351.242376784 2024-02-11T05:49:01.354124+00:00 19994330.287000000477 28999999.981999989599 27870000.024000000209 3951269.038999915123 60351.242388536 2024-02-11T05:49:02.369508+00:00 19994330.283999979496 29000000.047000009567 27870000.035999998450 3946870.947000027169 60351.242399926 2024-02-11T05:49:03.353650+00:00 19994330.287000000477 28999999.959999989718 27869999.940999981016 3953467.055000067223 60351.242411679 2024-02-11T05:49:04.369034+00:00 19994330.286000009626 29000000.015000000596 27870000.054000020027 3947936.941999911796 60351.242423069 2024-02-11T05:49:05.353176+00:00 19994330.285000000149 29000000.010000020266 27869999.973999980837 3948125.950000048149 60351.242434821 2024-02-11T05:49:06.368560+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3950249.027999997139 60351.242446212 2024-02-11T05:49:07.352703+00:00 19994330.285000000149 29000000.006000008434 27870000.006999969482 3950373.039000033867 60351.242457964 2024-02-11T05:49:08.368086+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3950328.065999985207 60351.242469355 2024-02-11T05:49:09.352229+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3950288.972999929916 60351.242481107 2024-02-11T05:49:10.367613+00:00 19994330.282999988645 28999999.939000010490 27869999.953000009060 3951651.975000023842 60351.242492497 2024-02-11T05:49:11.351755+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3951137.993000030983 60351.242504249 2024-02-11T05:49:12.367140+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3947305.026999949943 60351.242515821 2024-02-11T05:49:13.366903+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3949977.989000082016 60351.242527392 2024-02-11T05:49:14.366665+00:00 19994330.283999979496 29000000.018999990076 27869999.944999989122 3948978.929000000004 60351.242538963 2024-02-11T05:49:15.366429+00:00 19994330.288000050932 28999999.978999968618 27870000.022999998182 3950236.072000000160 60351.242550535 2024-02-11T05:49:16.366191+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3949216.994000000879 60351.242562106 2024-02-11T05:49:17.365955+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3955069.972999998834 60351.242573678 2024-02-11T05:49:18.365718+00:00 19994330.284000039101 29000000.050999939442 27870000.006999969482 3954673.050999999046 60351.242585249 2024-02-11T05:49:19.365481+00:00 19994330.286000009626 28999999.955000039190 27869999.977000001818 3949985.995000001043 60351.242596820 2024-02-11T05:49:20.365244+00:00 19994330.285999950022 29000000.021000031382 27870000.004999998957 3953447.975000001024 60351.242608391 2024-02-11T05:49:21.365007+00:00 19994330.287000060081 28999999.975999951363 27870000.022000070661 3946144.965999998152 60351.242619962 2024-02-11T05:49:22.364771+00:00 19994330.288999918848 29000000.019999980927 27869999.952999949455 3955147.001000002027 60351.242631534 2024-02-11T05:49:23.364533+00:00 19994330.285000089556 28999999.999000068754 27870000.059999939054 3951476.053999998141 60351.242643105 2024-02-11T05:49:24.364296+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3947150.987999998033 60351.242654677 2024-02-11T05:49:25.364060+00:00 19994330.285999890417 29000000.004000071436 27869999.980000019073 3946783.994000003207 60351.242666248 2024-02-11T05:49:26.363822+00:00 19994330.285000089556 29000000.030999898911 27870000.036000009626 3949311.004000001121 60351.242677819 2024-02-11T05:49:27.363586+00:00 19994330.283999919891 28999999.957000020891 27869999.934999939054 3953444.041000001132 60351.242689391 2024-02-11T05:49:28.363349+00:00 19994330.286000009626 29000000.002000089735 27870000.068000078201 3946738.919999993872 60351.242700962 2024-02-11T05:49:29.363112+00:00 19994330.287999991328 28999999.972999930382 27869999.942999958992 3949949.041000001132 60351.242712352 2024-02-11T05:49:30.347254+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3952477.053000003099 60351.242724105 2024-02-11T05:49:31.362638+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3950184.971000000834 60351.242735495 2024-02-11T05:49:32.346780+00:00 19994330.284999970347 28999999.955999970436 27870000.013000011444 3949596.017999991775 60351.242747247 2024-02-11T05:49:33.362165+00:00 19994330.287000060081 29000000.032999988645 27869999.978999968618 3952606.921000003815 60351.242758819 2024-02-11T05:49:34.361928+00:00 19994330.281999949366 29000000.024000048637 27870000.046999931335 3949964.021999999881 60351.242770390 2024-02-11T05:49:35.361691+00:00 19994330.287999991328 28999999.972999930382 27869999.964000109583 3948126.039000004996 60351.242781961 2024-02-11T05:49:36.361454+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3946551.920000001788 60351.242793533 2024-02-11T05:49:37.361216+00:00 19994330.281999949366 29000000.006000000983 27869999.995999999344 3952130.009999989998 60351.242805104 2024-02-11T05:49:38.360980+00:00 19994330.292000059038 29000000.019999999553 27869999.929999999702 3950960.021999999881 60351.242816675 2024-02-11T05:49:39.360743+00:00 19994330.282999988645 29000000.010000009090 27870000.035000000149 3951975.989000007976 60351.242828247 2024-02-11T05:49:40.360506+00:00 19994330.284999970347 28999999.964999988675 27870000.055999990553 3948841.987000002991 60351.242839818 2024-02-11T05:49:41.360269+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3952071.068999990821 60351.242851389 2024-02-11T05:49:42.360032+00:00 19994330.286000009626 28999999.956000000238 27869999.958000000566 3949576.902000010014 60351.242862960 2024-02-11T05:49:43.359795+00:00 19994330.286000009626 29000000.037000000477 27870000.007999990135 3949630.072999998927 60351.242874532 2024-02-11T05:49:44.359558+00:00 19994330.284999970347 28999999.993000000715 27870000.041999999434 3954125.018999993801 60351.242886103 2024-02-11T05:49:45.359321+00:00 19994330.290000081062 29000000.040999978781 27869999.965999990702 3948152.909999995958 60351.242897674 2024-02-11T05:49:46.359084+00:00 19994330.283999919891 28999999.971000019461 27870000.002000030130 3953244.094999998808 60351.242909246 2024-02-11T05:49:47.358848+00:00 19994330.287000060081 28999999.999000009149 27869999.962999999523 3952613.926000013947 60351.242920817 2024-02-11T05:49:48.358611+00:00 19994330.282999999821 28999999.986999988556 27869999.995000001043 3953493.018999993801 60351.242932389 2024-02-11T05:49:49.358374+00:00 19994330.289000000805 29000000.021000031382 27870000.048999968916 3949945.990999997128 60351.242943960 2024-02-11T05:49:50.358137+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3952894.941000015009 60351.242955531 2024-02-11T05:49:51.357900+00:00 19994330.285000000149 28999999.944000009447 27870000.013999998569 3950994.119999974966 60351.242967103 2024-02-11T05:49:52.357663+00:00 19994330.289000000805 29000000.091000020504 27869999.962999999523 3949854.025000005960 60351.242978674 2024-02-11T05:49:53.357426+00:00 19994330.283999990672 28999999.929000020027 27869999.991000000387 3948661.957000017166 60351.242990245 2024-02-11T05:49:54.357189+00:00 19994330.285999998450 29000000.041999999434 27870000.014999989420 3954304.087999999989 60351.243001817 2024-02-11T05:49:55.356954+00:00 19994330.284000009298 28999999.992999970913 27870000.013000011444 3950186.905999987852 60351.243013388 2024-02-11T05:49:56.356716+00:00 19994330.285999979824 28999999.960999969393 27869999.949000000954 3952491.972999989986 60351.243025140 2024-02-11T05:49:57.372100+00:00 19994330.290000021458 29000000.036000009626 27870000.072000030428 3956422.958000003826 60351.243036530 2024-02-11T05:49:58.356242+00:00 19994330.283999979496 28999999.984000090510 27869999.957999940962 3950579.031000018120 60351.243048283 2024-02-11T05:49:59.371626+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3951697.990999997128 60351.243059673 2024-02-11T05:50:00.355768+00:00 19994330.285000000149 28999999.966999888420 27869999.952000018209 3953935.076000005007 60351.243071425 2024-02-11T05:50:01.371152+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3950750.986999989022 60351.243082816 2024-02-11T05:50:02.355294+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3951068.935000001919 60351.243094568 2024-02-11T05:50:03.370679+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3949836.078999996185 60351.243105959 2024-02-11T05:50:04.354821+00:00 19994330.288999971002 28999999.982000108808 27869999.990000009537 3951701.004999995232 60351.243117711 2024-02-11T05:50:05.370205+00:00 19994330.284000039101 28999999.991999980062 27869999.942999958992 3949731.960999995004 60351.243129101 2024-02-11T05:50:06.354347+00:00 19994330.287999991328 29000000.011999960989 27869999.970000028610 3955130.013000010978 60351.243140853 2024-02-11T05:50:07.369731+00:00 19994330.285000029951 28999999.985999941826 27870000.029999971390 3946703.940999985207 60351.243152244 2024-02-11T05:50:08.353873+00:00 19994330.283999979496 29000000.020000100136 27870000.048000101000 3943983.969999998808 60351.243163996 2024-02-11T05:50:09.369257+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3944982.075000017881 60351.243175386 2024-02-11T05:50:10.353398+00:00 19994330.288000050932 29000000.021000031382 27869999.988999959081 3947953.956999986898 60351.243187139 2024-02-11T05:50:11.368783+00:00 19994330.285999950022 28999999.965000029653 27869999.970000028610 3945037.090000004042 60351.243198529 2024-02-11T05:50:12.352925+00:00 19994330.287000000477 29000000.061999920756 27870000.000000000000 3947581.083000003826 60351.243210281 2024-02-11T05:50:13.368310+00:00 19994330.285000029951 28999999.940000060946 27870000.026000019163 3951238.780999987852 60351.243221672 2024-02-11T05:50:14.352451+00:00 19994330.290000021458 29000000.048999998719 27869999.952999949455 3953573.168000013102 60351.243233424 2024-02-11T05:50:15.367836+00:00 19994330.281999949366 28999999.938999999315 27870000.003000020981 3949512.932999997865 60351.243244815 2024-02-11T05:50:16.351977+00:00 19994330.285000089556 29000000.057999998331 27870000.011999998242 3952440.969999998808 60351.243256567 2024-02-11T05:50:17.367362+00:00 19994330.287999991328 29000000.004999998957 27870000.045000001788 3951804.032000004780 60351.243268138 2024-02-11T05:50:18.367125+00:00 19994330.286999940872 28999999.978000018746 27869999.986000001431 3950735.912999988068 60351.243279709 2024-02-11T05:50:19.366887+00:00 19994330.287999991328 28999999.975999981165 27869999.959999989718 3948336.043000013102 60351.243291281 2024-02-11T05:50:20.366651+00:00 19994330.287000060081 29000000.022000011057 27870000.023999989033 3946934.990000010002 60351.243302852 2024-02-11T05:50:21.366414+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3947747.995000004768 60351.243314424 2024-02-11T05:50:22.366177+00:00 19994330.286999940872 28999999.964000020176 27870000.022999968380 3951201.030999958981 60351.243325995 2024-02-11T05:50:23.365941+00:00 19994330.285000089556 29000000.019999980927 27869999.981000009924 3949097.000000000000 60351.243337566 2024-02-11T05:50:24.365704+00:00 19994330.284999970347 28999999.975000020117 27870000.025000009686 3946051.032000004780 60351.243349137 2024-02-11T05:50:25.365467+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3947654.962000011932 60351.243360708 2024-02-11T05:50:26.365230+00:00 19994330.284999970347 29000000.055000010878 27870000.056999981403 3949339.974000037182 60351.243372280 2024-02-11T05:50:27.364993+00:00 19994330.287000060081 28999999.942000031471 27869999.952000018209 3950212.043999969959 60351.243383851 2024-02-11T05:50:28.364756+00:00 19994330.284000039101 29000000.024999979883 27869999.987999979407 3948947.009000002872 60351.243395242 2024-02-11T05:50:29.348898+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3950954.010999978054 60351.243406994 2024-02-11T05:50:30.364282+00:00 19994330.283999919891 28999999.977000001818 27869999.906000021845 3949379.902000010014 60351.243418384 2024-02-11T05:50:31.348424+00:00 19994330.287999991328 29000000.052999969572 27870000.093999978155 3951494.013000010978 60351.243430137 2024-02-11T05:50:32.363808+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3956467.092999995220 60351.243441527 2024-02-11T05:50:33.347950+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3953156.935999989975 60351.243453279 2024-02-11T05:50:34.363335+00:00 19994330.289000030607 29000000.028000000864 27870000.030000030994 3952054.120999991894 60351.243464670 2024-02-11T05:50:35.347477+00:00 19994330.281999949366 28999999.977000001818 27869999.930999990553 3954219.911000012886 60351.243476422 2024-02-11T05:50:36.362861+00:00 19994330.285000089556 28999999.991999980062 27870000.037999991328 3957717.012000023853 60351.243487813 2024-02-11T05:50:37.347003+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3954828.978999971878 60351.243499565 2024-02-11T05:50:38.362387+00:00 19994330.286000009626 28999999.978000041097 27870000.005999919027 3954747.932000041008 60351.243510955 2024-02-11T05:50:39.346529+00:00 19994330.283999919891 29000000.004999998957 27870000.012000080198 3953417.992999970913 60351.243522707 2024-02-11T05:50:40.361914+00:00 19994330.286000009626 29000000.013999938965 27869999.957999940962 3957115.101999998093 60351.243534279 2024-02-11T05:50:41.361676+00:00 19994330.289000030607 28999999.965000029653 27870000.070999979973 3961997.973999977112 60351.243545850 2024-02-11T05:50:42.361439+00:00 19994330.285999998450 29000000.088999990374 27870000.036000009626 3954604.041999996174 60351.243557421 2024-02-11T05:50:43.361202+00:00 19994330.284000001848 28999999.953999999911 27869999.911000009626 3957277.005000054836 60351.243568993 2024-02-11T05:50:44.360965+00:00 19994330.287000000477 28999999.990000009537 27870000.054999951273 3956367.970999956131 60351.243580564 2024-02-11T05:50:45.360729+00:00 19994330.285000000149 29000000.022999998182 27869999.955000039190 3954493.966000020970 60351.243592136 2024-02-11T05:50:46.360492+00:00 19994330.289000000805 28999999.978000041097 27870000.042000059038 3954940.898000001907 60351.243603707 2024-02-11T05:50:47.360255+00:00 19994330.283999990672 29000000.001999970526 27869999.971999999136 3958831.147000014782 60351.243615278 2024-02-11T05:50:48.360018+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3960728.946999967098 60351.243626849 2024-02-11T05:50:49.359781+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3950546.980000019073 60351.243638420 2024-02-11T05:50:50.359544+00:00 19994330.284000009298 28999999.988999959081 27869999.985999941826 3952968.028999983799 60351.243649992 2024-02-11T05:50:51.359308+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3955644.028999983799 60351.243661563 2024-02-11T05:50:52.359071+00:00 19994330.285999979824 29000000.040999989957 27870000.026000019163 3952321.978000044823 60351.243673135 2024-02-11T05:50:53.358834+00:00 19994330.286000009626 28999999.947000000626 27869999.934000018984 3953922.097000002861 60351.243684706 2024-02-11T05:50:54.358596+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3953687.910999954212 60351.243696277 2024-02-11T05:50:55.358360+00:00 19994330.285000000149 29000000.010999988765 27869999.951999999583 3951647.022000014782 60351.243707849 2024-02-11T05:50:56.358123+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3955385.985000013839 60351.243719420 2024-02-11T05:50:57.357886+00:00 19994330.285000029951 28999999.995000001043 27869999.981000009924 3952206.906000018120 60351.243730991 2024-02-11T05:50:58.357649+00:00 19994330.283999979496 28999999.994999971241 27870000.000999990851 3955956.241999983788 60351.243742563 2024-02-11T05:50:59.357412+00:00 19994330.287999991328 28999999.960000008345 27869999.986000001431 3954788.913999975193 60351.243754134 2024-02-11T05:51:00.357175+00:00 19994330.286000009626 29000000.019999980927 27870000.052000019699 3949352.896000028122 60351.243765705 2024-02-11T05:51:01.356938+00:00 19994330.287000000477 28999999.992000039667 27869999.931999981403 3957555.814999998081 60351.243777276 2024-02-11T05:51:02.356701+00:00 19994330.287000000477 29000000.021999958903 27870000.030000001192 3955608.055999993812 60351.243788848 2024-02-11T05:51:03.356465+00:00 19994330.285000029951 29000000.011000040919 27870000.026999980211 3952725.170000017155 60351.243800600 2024-02-11T05:51:04.371849+00:00 19994330.287000000477 28999999.981999989599 27869999.982000049204 3954642.947999954224 60351.243811991 2024-02-11T05:51:05.355991+00:00 19994330.284999970347 28999999.992999970913 27869999.980999950320 3953254.022000014782 60351.243823742 2024-02-11T05:51:06.371375+00:00 19994330.283999979496 28999999.994000021368 27870000.003000020981 3954588.007000029087 60351.243835134 2024-02-11T05:51:07.355517+00:00 19994330.288000050932 29000000.028999980539 27870000.046999990940 3953729.004000008106 60351.243846885 2024-02-11T05:51:08.370901+00:00 19994330.287999931723 28999999.992000039667 27869999.992000039667 3961390.975999950897 60351.243858276 2024-02-11T05:51:09.355043+00:00 19994330.286000009626 28999999.990999940783 27869999.964999970049 3956410.131000041962 60351.243870028 2024-02-11T05:51:10.370427+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3956885.875999987125 60351.243881418 2024-02-11T05:51:11.354570+00:00 19994330.284999970347 29000000.029000040144 27870000.069000009447 3954817.093999981880 60351.243893171 2024-02-11T05:51:12.369954+00:00 19994330.284999970347 28999999.949000000954 27869999.949999991804 3955710.881000041962 60351.243904561 2024-02-11T05:51:13.354095+00:00 19994330.284000039101 29000000.026999950409 27869999.963999990374 3960048.047999978065 60351.243916313 2024-02-11T05:51:14.369479+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3956188.976000010967 60351.243927704 2024-02-11T05:51:15.353622+00:00 19994330.286000009626 28999999.973000049591 27869999.926999930292 3956982.970999956131 60351.243939456 2024-02-11T05:51:16.369006+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3950864.086000024807 60351.243950847 2024-02-11T05:51:17.353148+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3956504.958999990951 60351.243962599 2024-02-11T05:51:18.368533+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3954548.101999998093 60351.243973989 2024-02-11T05:51:19.352674+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3954910.897000014782 60351.243985741 2024-02-11T05:51:20.368058+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3953837.046000003815 60351.243997132 2024-02-11T05:51:21.352200+00:00 19994330.287999991328 28999999.960000038147 27870000.009999990463 3951919.935000001919 60351.244008884 2024-02-11T05:51:22.367585+00:00 19994330.284999970347 29000000.049000021070 27869999.941999908537 3953804.055999993812 60351.244020275 2024-02-11T05:51:23.351726+00:00 19994330.287999991328 28999999.988999959081 27870000.060000058264 3952611.992999970913 60351.244032027 2024-02-11T05:51:24.367111+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3955975.053000032902 60351.244043417 2024-02-11T05:51:25.351252+00:00 19994330.285000089556 28999999.967999938875 27869999.983000040054 3951421.907999991905 60351.244055170 2024-02-11T05:51:26.366637+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3954699.046999990940 60351.244066741 2024-02-11T05:51:27.366400+00:00 19994330.285000089556 28999999.970000028610 27869999.977000001818 3953240.956000030041 60351.244078312 2024-02-11T05:51:28.366164+00:00 19994330.283999919891 28999999.984999999404 27870000.003999948502 3956560.046999990940 60351.244089883 2024-02-11T05:51:29.365926+00:00 19994330.284999970347 29000000.028999999166 27870000.022999998182 3958793.809999942780 60351.244101274 2024-02-11T05:51:30.350068+00:00 19994330.288000110537 28999999.986999999732 27869999.983999971300 3956826.179000020027 60351.244113026 2024-02-11T05:51:31.365453+00:00 19994330.285999890417 28999999.984999999404 27869999.962000008672 3955677.976000071038 60351.244124417 2024-02-11T05:51:32.349594+00:00 19994330.286000009626 29000000.040999989957 27870000.039000030607 3956216.028999925125 60351.244136169 2024-02-11T05:51:33.364978+00:00 19994330.285000089556 28999999.981999989599 27869999.964000001550 3951552.973000050057 60351.244147559 2024-02-11T05:51:34.349121+00:00 19994330.284999970347 29000000.042000029236 27870000.083000000566 3950198.037999988068 60351.244159312 2024-02-11T05:51:35.364505+00:00 19994330.287999991328 28999999.949999991804 27869999.938999999315 3956453.970999956131 60351.244170702 2024-02-11T05:51:36.348647+00:00 19994330.285000000149 28999999.989000018686 27869999.991000011563 3950004.050000071991 60351.244182454 2024-02-11T05:51:37.364031+00:00 19994330.289999999106 29000000.009999990463 27870000.041999999434 3958308.964999914169 60351.244193844 2024-02-11T05:51:38.348173+00:00 19994330.285000000149 29000000.015999969095 27869999.988999988884 3964210.973000050057 60351.244205597 2024-02-11T05:51:39.363558+00:00 19994330.285999998450 28999999.984000030905 27870000.037000000477 3953658.980000019073 60351.244216987 2024-02-11T05:51:40.347699+00:00 19994330.285999998450 28999999.999000009149 27869999.988999988884 3951964.074000000954 60351.244228739 2024-02-11T05:51:41.363083+00:00 19994330.285999998450 29000000.015999969095 27869999.951000008732 3954451.995999931823 60351.244240130 2024-02-11T05:51:42.347226+00:00 19994330.286000009626 29000000.015999969095 27870000.053999990225 3955944.971000074875 60351.244251882 2024-02-11T05:51:43.362610+00:00 19994330.285000000149 28999999.978000041097 27869999.967999991030 3956911.000999927986 60351.244263273 2024-02-11T05:51:44.346751+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3953977.023000001907 60351.244275025 2024-02-11T05:51:45.362136+00:00 19994330.285000000149 28999999.986000001431 27870000.004000011832 3959340.984000086784 60351.244286415 2024-02-11T05:51:46.346278+00:00 19994330.285000000149 28999999.990000009537 27869999.982999980450 3949998.949000000954 60351.244298168 2024-02-11T05:51:47.361663+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3957863.998999952804 60351.244309558 2024-02-11T05:51:48.345803+00:00 19994330.282999988645 28999999.993999961764 27869999.976000010967 3962420.004999995232 60351.244321310 2024-02-11T05:51:49.361188+00:00 19994330.287999991328 29000000.037000060081 27870000.020000040531 3952705.006000041962 60351.244332882 2024-02-11T05:51:50.360951+00:00 19994330.286000009626 28999999.945999979973 27869999.949000000954 3956215.000999927986 60351.244344453 2024-02-11T05:51:51.360715+00:00 19994330.290000021458 29000000.049999948591 27870000.039999961853 3957120.004999995232 60351.244356024 2024-02-11T05:51:52.360478+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3957313.976999998093 60351.244367595 2024-02-11T05:51:53.360241+00:00 19994330.284999970347 29000000.014999989420 27870000.041999939829 3958015.123000026215 60351.244379167 2024-02-11T05:51:54.360004+00:00 19994330.282000008970 28999999.970999959856 27869999.953000068665 3948779.845000029076 60351.244390738 2024-02-11T05:51:55.359767+00:00 19994330.287000000477 29000000.032000061125 27870000.052999969572 3956314.139999986161 60351.244402309 2024-02-11T05:51:56.359530+00:00 19994330.287000000477 28999999.939999941736 27869999.957999940962 3950790.878000020981 60351.244413881 2024-02-11T05:51:57.359294+00:00 19994330.285000029951 29000000.040000081062 27870000.012000080198 3958135.046999930870 60351.244425452 2024-02-11T05:51:58.359056+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3956667.033000112046 60351.244437024 2024-02-11T05:51:59.358819+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3953077.980999947060 60351.244448595 2024-02-11T05:52:00.358582+00:00 19994330.289999961853 28999999.996999979019 27870000.032000061125 3957420.952000021935 60351.244460166 2024-02-11T05:52:01.358345+00:00 19994330.282999988645 29000000.014999989420 27870000.000999931246 3953243.993999958038 60351.244471737 2024-02-11T05:52:02.358108+00:00 19994330.284999970347 28999999.965000029653 27869999.989000078291 3954416.039000033867 60351.244483309 2024-02-11T05:52:03.357871+00:00 19994330.289000030607 29000000.008000019938 27869999.987999919802 3950978.090000032913 60351.244494880 2024-02-11T05:52:04.357634+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3955339.936999917030 60351.244506451 2024-02-11T05:52:05.357397+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3958093.049000024796 60351.244518023 2024-02-11T05:52:06.357161+00:00 19994330.290000081062 29000000.039999999106 27870000.055999990553 3951759.963999987114 60351.244529594 2024-02-11T05:52:07.356924+00:00 19994330.281999949366 28999999.973000001162 27869999.903000120074 3953985.046000003815 60351.244541165 2024-02-11T05:52:08.356688+00:00 19994330.286000009626 29000000.001999989152 27870000.043999910355 3954456.935000061989 60351.244552737 2024-02-11T05:52:09.356450+00:00 19994330.282999988645 28999999.993999999017 27870000.032000061125 3956200.912999988068 60351.244564308 2024-02-11T05:52:10.356213+00:00 19994330.289999961853 28999999.997000008821 27869999.958999991417 3954079.113999962807 60351.244576060 2024-02-11T05:52:11.371598+00:00 19994330.284000039101 29000000.006999999285 27870000.061000000685 3952681.000000000000 60351.244587451 2024-02-11T05:52:12.355740+00:00 19994330.287000060081 28999999.977000001818 27869999.973999999464 3954072.848999977112 60351.244599203 2024-02-11T05:52:13.371124+00:00 19994330.288999918848 29000000.030000001192 27869999.975999999791 3952631.080999969970 60351.244610593 2024-02-11T05:52:14.355266+00:00 19994330.282000061125 29000000.008999999613 27870000.004999998957 3956054.913000106812 60351.244622346 2024-02-11T05:52:15.370650+00:00 19994330.286000009626 28999999.994000021368 27870000.011999990791 3952631.191999911796 60351.244633736 2024-02-11T05:52:16.354792+00:00 19994330.284999970347 28999999.964999970049 27869999.967999991030 3952086.881000041962 60351.244645488 2024-02-11T05:52:17.370176+00:00 19994330.287999991328 29000000.033999979496 27870000.032000008970 3953960.080000042915 60351.244656879 2024-02-11T05:52:18.354318+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3956055.041000009049 60351.244668631 2024-02-11T05:52:19.369702+00:00 19994330.288000110537 28999999.966000020504 27869999.971999999136 3954223.879999995232 60351.244680021 2024-02-11T05:52:20.353845+00:00 19994330.284999970347 29000000.037999991328 27870000.025000009686 3955688.074000000954 60351.244691773 2024-02-11T05:52:21.369228+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3956124.902999997139 60351.244703164 2024-02-11T05:52:22.353371+00:00 19994330.282000061125 29000000.000999990851 27870000.001999970526 3954378.141999959946 60351.244714916 2024-02-11T05:52:23.368755+00:00 19994330.286999940872 29000000.010000050068 27869999.953999999911 3953252.968999981880 60351.244726307 2024-02-11T05:52:24.352897+00:00 19994330.287999991328 28999999.972999930382 27870000.013000011444 3952068.957000017166 60351.244738059 2024-02-11T05:52:25.368281+00:00 19994330.284000039101 28999999.999000068754 27870000.032999988645 3952913.026999949943 60351.244749449 2024-02-11T05:52:26.352424+00:00 19994330.289000030607 29000000.005999919027 27869999.951000031084 3952802.907000064850 60351.244761202 2024-02-11T05:52:27.367808+00:00 19994330.286999940872 29000000.019000049680 27870000.102999988943 3956553.018999934196 60351.244772592 2024-02-11T05:52:28.351949+00:00 19994330.284000039101 29000000.011000040919 27869999.971000019461 3953232.020000100136 60351.244784344 2024-02-11T05:52:29.367334+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3957910.011999965180 60351.244795735 2024-02-11T05:52:30.351475+00:00 19994330.287000000477 29000000.020999908447 27870000.033000048250 3955911.001999973785 60351.244807487 2024-02-11T05:52:31.366859+00:00 19994330.284000001848 29000000.019999980927 27869999.986999988556 3952383.932000041008 60351.244818877 2024-02-11T05:52:32.351002+00:00 19994330.287000000477 28999999.938000079244 27870000.003999948502 3951201.087000011932 60351.244830449 2024-02-11T05:52:33.350764+00:00 19994330.285999998450 29000000.015999909490 27869999.971999999136 3957915.967999935150 60351.244842201 2024-02-11T05:52:34.366149+00:00 19994330.287999998778 29000000.022000070661 27870000.001000050455 3954823.029999970924 60351.244853592 2024-02-11T05:52:35.350291+00:00 19994330.285000000149 28999999.977999929339 27870000.037999991328 3954900.101999998093 60351.244865343 2024-02-11T05:52:36.365676+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3950450.905000091065 60351.244876734 2024-02-11T05:52:37.349817+00:00 19994330.285999979824 29000000.055999990553 27870000.043999910355 3946055.064999938011 60351.244888486 2024-02-11T05:52:38.365201+00:00 19994330.285000000149 28999999.993999961764 27869999.968000050634 3952978.944000006188 60351.244899876 2024-02-11T05:52:39.349344+00:00 19994330.286000009626 28999999.955000039190 27870000.029999971390 3954564.949000000954 60351.244911629 2024-02-11T05:52:40.364728+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3953379.070999979973 60351.244923019 2024-02-11T05:52:41.348870+00:00 19994330.283999979496 29000000.008999940008 27870000.055999990553 3953190.955999969970 60351.244934771 2024-02-11T05:52:42.364254+00:00 19994330.284000009298 29000000.021000001580 27869999.903000000864 3951058.103000044823 60351.244946162 2024-02-11T05:52:43.348395+00:00 19994330.287000000477 28999999.984000001103 27870000.043000098318 3950276.919000030030 60351.244957914 2024-02-11T05:52:44.363780+00:00 19994330.285000029951 28999999.981999989599 27870000.002999901772 3954516.899999976158 60351.244969305 2024-02-11T05:52:45.347921+00:00 19994330.286999940872 29000000.037000000477 27870000.006000038236 3953168.009999989998 60351.244981057 2024-02-11T05:52:46.363306+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3952099.065000057220 60351.244992447 2024-02-11T05:52:47.347448+00:00 19994330.287999991328 29000000.026000019163 27869999.944000009447 3951678.072999954224 60351.245004199 2024-02-11T05:52:48.362832+00:00 19994330.286000009626 29000000.018999990076 27870000.110999941826 3951877.891999959946 60351.245015590 2024-02-11T05:52:49.346974+00:00 19994330.287000000477 28999999.986999988556 27869999.913000110537 3950720.024000049103 60351.245027342 2024-02-11T05:52:50.362358+00:00 19994330.282999988645 29000000.018999990076 27870000.056000001729 3957908.960999966133 60351.245038733 2024-02-11T05:52:51.346500+00:00 19994330.284000039101 28999999.962999999523 27869999.945000000298 3949438.047999978065 60351.245050485 2024-02-11T05:52:52.361884+00:00 19994330.287000000477 28999999.977999988943 27870000.047999989241 3951594.053000092972 60351.245061875 2024-02-11T05:52:53.346027+00:00 19994330.287000000477 29000000.040000021458 27869999.986000001431 3950020.853999971878 60351.245073628 2024-02-11T05:52:54.361411+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3949347.116999983788 60351.245085018 2024-02-11T05:52:55.345553+00:00 19994330.287000000477 29000000.013000011444 27870000.015000019222 3949446.983999968041 60351.245096770 2024-02-11T05:52:56.360937+00:00 19994330.284999970347 28999999.975000020117 27869999.959999978542 3951083.018000007141 60351.245108341 2024-02-11T05:52:57.360700+00:00 19994330.286000009626 28999999.991000000387 27870000.048999991268 3952742.947000027169 60351.245119913 2024-02-11T05:52:58.360463+00:00 19994330.284999970347 29000000.046000000089 27870000.027000010014 3955106.047999978065 60351.245131484 2024-02-11T05:52:59.360227+00:00 19994330.285000089556 28999999.958999991417 27869999.919999990612 3954023.024000049103 60351.245143055 2024-02-11T05:53:00.359989+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3953388.952999948990 60351.245154627 2024-02-11T05:53:01.359753+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3950802.113000034820 60351.245166198 2024-02-11T05:53:02.359516+00:00 19994330.289000030607 29000000.009999990463 27869999.989000018686 3956614.981999992859 60351.245177770 2024-02-11T05:53:03.359279+00:00 19994330.284000039101 28999999.999000068754 27870000.016999959946 3955182.929999948014 60351.245189341 2024-02-11T05:53:04.359041+00:00 19994330.282999988645 28999999.970999959856 27869999.960000038147 3952735.971000074875 60351.245200912 2024-02-11T05:53:05.358805+00:00 19994330.282999988645 29000000.059000018984 27870000.089999970049 3955225.982999920845 60351.245212483 2024-02-11T05:53:06.358568+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951577.043000102043 60351.245224055 2024-02-11T05:53:07.358331+00:00 19994330.289000030607 28999999.957000020891 27869999.948000010103 3951413.969999908935 60351.245235626 2024-02-11T05:53:08.358095+00:00 19994330.287999991328 29000000.024000048637 27870000.004999939352 3955371.050999999046 60351.245247197 2024-02-11T05:53:09.357858+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3950605.988000034820 60351.245258769 2024-02-11T05:53:10.357621+00:00 19994330.283999919891 29000000.026000019163 27870000.041000008583 3948901.871999979019 60351.245270340 2024-02-11T05:53:11.357384+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3952806.093999981880 60351.245281911 2024-02-11T05:53:12.357147+00:00 19994330.284000039101 28999999.983000040054 27869999.970999959856 3954056.972000002861 60351.245293483 2024-02-11T05:53:13.356910+00:00 19994330.284999970347 29000000.029999971390 27870000.006999969482 3955810.008000016212 60351.245305054 2024-02-11T05:53:14.356673+00:00 19994330.284000039101 28999999.985999941826 27869999.969000101089 3950407.093999981880 60351.245316626 2024-02-11T05:53:15.356436+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3950330.960000038147 60351.245328197 2024-02-11T05:53:16.356199+00:00 19994330.286000009626 29000000.007000088692 27870000.006000038236 3950774.993000030983 60351.245339768 2024-02-11T05:53:17.355962+00:00 19994330.286999940872 28999999.992999911308 27870000.044999960810 3957937.932999968994 60351.245351520 2024-02-11T05:53:18.371347+00:00 19994330.285000089556 29000000.022999998182 27869999.939000010490 3951751.980000019073 60351.245362911 2024-02-11T05:53:19.355488+00:00 19994330.282999988645 28999999.971000000834 27870000.003999948502 3952469.003000020981 60351.245374663 2024-02-11T05:53:20.370873+00:00 19994330.288999918848 29000000.003999989480 27869999.996000051498 3949313.009999989998 60351.245386053 2024-02-11T05:53:21.355014+00:00 19994330.282000061125 29000000.037999998778 27870000.072000030428 3953470.041999936104 60351.245397806 2024-02-11T05:53:22.370400+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3948557.026000022888 60351.245409196 2024-02-11T05:53:23.354540+00:00 19994330.285999998450 28999999.965999990702 27869999.936999920756 3953322.970000029076 60351.245420948 2024-02-11T05:53:24.369926+00:00 19994330.284000001848 29000000.013000011444 27870000.027000069618 3953934.067000031006 60351.245432339 2024-02-11T05:53:25.354067+00:00 19994330.289999999106 28999999.997999999672 27869999.972999930382 3952974.914999961853 60351.245444091 2024-02-11T05:53:26.369451+00:00 19994330.282000008970 29000000.004000011832 27870000.004000071436 3952550.036000012886 60351.245455481 2024-02-11T05:53:27.353593+00:00 19994330.285999998450 28999999.990000009537 27870000.050999999046 3950425.006000041962 60351.245467233 2024-02-11T05:53:28.368978+00:00 19994330.287000000477 28999999.995999988168 27869999.965999998152 3954043.988999962807 60351.245478624 2024-02-11T05:53:29.353120+00:00 19994330.287000000477 28999999.991000000387 27869999.993000000715 3951335.046000003815 60351.245490195 2024-02-11T05:53:30.352883+00:00 19994330.289000000805 28999999.995000001043 27870000.021000001580 3953243.968999981880 60351.245501767 2024-02-11T05:53:31.352645+00:00 19994330.283999979496 29000000.028000000864 27869999.991000000387 3951142.024999976158 60351.245513338 2024-02-11T05:53:32.352409+00:00 19994330.285000029951 28999999.995000001043 27869999.993000000715 3954752.983999968041 60351.245524909 2024-02-11T05:53:33.352172+00:00 19994330.283999979496 28999999.988999959081 27869999.976000010967 3950680.062000035774 60351.245536481 2024-02-11T05:53:34.351935+00:00 19994330.288000021130 29000000.027000010014 27870000.047999981791 3948255.886999965180 60351.245548052 2024-02-11T05:53:35.351698+00:00 19994330.283999979496 28999999.988000039011 27869999.989000018686 3955032.044000030030 60351.245559623 2024-02-11T05:53:36.351461+00:00 19994330.289000030607 28999999.993999961764 27869999.988999988884 3947904.967000008095 60351.245571195 2024-02-11T05:53:37.351224+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3950898.027999997139 60351.245582766 2024-02-11T05:53:38.350987+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3951451.988000034820 60351.245594518 2024-02-11T05:53:39.366372+00:00 19994330.283999979496 29000000.001000050455 27869999.979000028223 3954882.049999951851 60351.245605909 2024-02-11T05:53:40.350514+00:00 19994330.286000009626 29000000.019999980927 27870000.058999959379 3953796.078000069130 60351.245617661 2024-02-11T05:53:41.365898+00:00 19994330.283999979496 28999999.970000028610 27869999.953999999911 3957725.923999906052 60351.245629051 2024-02-11T05:53:42.350040+00:00 19994330.288999971002 29000000.016999959946 27870000.045000020415 3954103.979000092018 60351.245640804 2024-02-11T05:53:43.365424+00:00 19994330.285000029951 28999999.958999991417 27869999.929000020027 3954029.952000021935 60351.245652194 2024-02-11T05:53:44.349566+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3949835.962999939919 60351.245663946 2024-02-11T05:53:45.364950+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3950558.001999973785 60351.245675337 2024-02-11T05:53:46.349092+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3950731.066999999806 60351.245687089 2024-02-11T05:53:47.364477+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3948760.983999998774 60351.245698479 2024-02-11T05:53:48.348619+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3953813.967999999877 60351.245710231 2024-02-11T05:53:49.364003+00:00 19994330.285000029951 28999999.970000028610 27869999.939000010490 3952925.019000000786 60351.245721622 2024-02-11T05:53:50.348144+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3956090.026000001002 60351.245733374 2024-02-11T05:53:51.363529+00:00 19994330.291000008583 28999999.994000080973 27869999.965000029653 3951135.943999997806 60351.245744765 2024-02-11T05:53:52.347671+00:00 19994330.281999949366 28999999.965999960899 27869999.962000008672 3953221.028999999166 60351.245756517 2024-02-11T05:53:53.363055+00:00 19994330.287000060081 29000000.052000049502 27870000.060999989510 3953298.043000000995 60351.245767907 2024-02-11T05:53:54.347197+00:00 19994330.283999919891 28999999.997999910265 27870000.006000038236 3955371.909000001848 60351.245779660 2024-02-11T05:53:55.362581+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3953005.077000000048 60351.245791050 2024-02-11T05:53:56.346723+00:00 19994330.287999991328 29000000.030000001192 27869999.990999940783 3953220.000999995042 60351.245802802 2024-02-11T05:53:57.362108+00:00 19994330.285000089556 28999999.964999999851 27869999.988999959081 3950556.994000003207 60351.245814193 2024-02-11T05:53:58.346249+00:00 19994330.287999991328 29000000.054000008851 27869999.996000051498 3954796.004000001121 60351.245825945 2024-02-11T05:53:59.361634+00:00 19994330.286000009626 28999999.969000000507 27870000.013999938965 3950971.995999998879 60351.245837335 2024-02-11T05:54:00.345775+00:00 19994330.286999940872 29000000.010000009090 27869999.980000019073 3946753.055000000168 60351.245849087 2024-02-11T05:54:01.361160+00:00 19994330.282999988645 28999999.958999991417 27870000.002000089735 3950227.903999999166 60351.245860659 2024-02-11T05:54:02.360923+00:00 19994330.287000060081 29000000.048000011593 27870000.032999988645 3955870.041000009049 60351.245872230 2024-02-11T05:54:03.360686+00:00 19994330.283999919891 29000000.004000011832 27869999.980999950320 3949591.975999996066 60351.245883801 2024-02-11T05:54:04.360449+00:00 19994330.287999991328 28999999.971999969333 27869999.963999990374 3954663.020999997854 60351.245895373 2024-02-11T05:54:05.360213+00:00 19994330.289000030607 29000000.030000030994 27870000.004000071436 3954688.003999993205 60351.245906944 2024-02-11T05:54:06.359976+00:00 19994330.284999970347 28999999.977000001818 27870000.007999900728 3947218.996000006795 60351.245918516 2024-02-11T05:54:07.359739+00:00 19994330.287000060081 29000000.033999979496 27870000.022999998182 3958650.987000002991 60351.245930087 2024-02-11T05:54:08.359501+00:00 19994330.284000039101 28999999.950999978930 27870000.004999998957 3954209.060000001919 60351.245941658 2024-02-11T05:54:09.359264+00:00 19994330.281999949366 29000000.014000058174 27869999.945999991149 3952864.047999992967 60351.245953229 2024-02-11T05:54:10.359028+00:00 19994330.289999961853 28999999.997999969870 27870000.032000008970 3952043.857999994885 60351.245964801 2024-02-11T05:54:11.358791+00:00 19994330.284000039101 29000000.018999990076 27870000.024000000209 3950756.038000002969 60351.245976372 2024-02-11T05:54:12.358554+00:00 19994330.291000008583 29000000.011000040919 27870000.002999991179 3953093.990000010002 60351.245987943 2024-02-11T05:54:13.358317+00:00 19994330.286000009626 28999999.970999959856 27869999.927999999374 3957714.950999990106 60351.245999515 2024-02-11T05:54:14.358080+00:00 19994330.286999940872 29000000.019000049680 27870000.021000001580 3950080.055000007153 60351.246011086 2024-02-11T05:54:15.357844+00:00 19994330.282999988645 28999999.995999928564 27870000.027000010014 3955178.111000000965 60351.246022657 2024-02-11T05:54:16.357607+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3953375.909999995958 60351.246034229 2024-02-11T05:54:17.357370+00:00 19994330.280999999493 28999999.988999959081 27869999.999000009149 3950860.002999991179 60351.246045800 2024-02-11T05:54:18.357132+00:00 19994330.289999999106 29000000.008000019938 27870000.017000019550 3955382.068000004161 60351.246057372 2024-02-11T05:54:19.356896+00:00 19994330.290000010282 28999999.990000009537 27870000.003999948502 3953335.883000016212 60351.246068943 2024-02-11T05:54:20.356659+00:00 19994330.282999988645 29000000.029999971390 27870000.016000028700 3952679.000999987125 60351.246080514 2024-02-11T05:54:21.356422+00:00 19994330.285000000149 28999999.962000008672 27869999.916999999434 3955175.981000006199 60351.246092086 2024-02-11T05:54:22.356185+00:00 19994330.285999998450 29000000.028000000864 27870000.047999981791 3957152.027999997139 60351.246103657 2024-02-11T05:54:23.355949+00:00 19994330.283999990672 28999999.958000060171 27869999.967000011355 3959817.993999987841 60351.246115228 2024-02-11T05:54:24.355713+00:00 19994330.287000000477 29000000.025999899954 27869999.995000001043 3958099.990000010002 60351.246126981 2024-02-11T05:54:25.371096+00:00 19994330.288000021130 29000000.007000088692 27870000.037000000477 3955814.094999998808 60351.246138371 2024-02-11T05:54:26.355237+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3950947.995000004768 60351.246150123 2024-02-11T05:54:27.370622+00:00 19994330.285000000149 28999999.990999940783 27869999.981000069529 3957993.944999992847 60351.246161513 2024-02-11T05:54:28.354763+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3958005.999000012875 60351.246173085 2024-02-11T05:54:29.354527+00:00 19994330.283000018448 29000000.019000049680 27870000.041000008583 3956432.961999983061 60351.246184656 2024-02-11T05:54:30.354290+00:00 19994330.287000000477 28999999.983999971300 27870000.018999930471 3954500.103000015020 60351.246196228 2024-02-11T05:54:31.354052+00:00 19994330.284999970347 29000000.024000048637 27869999.983000040054 3956123.949999988079 60351.246207799 2024-02-11T05:54:32.353816+00:00 19994330.290000021458 29000000.004999998957 27870000.052999969572 3955730.964000015985 60351.246219370 2024-02-11T05:54:33.353579+00:00 19994330.289999961853 28999999.995999999344 27869999.962000008672 3954979.018999993801 60351.246230941 2024-02-11T05:54:34.353342+00:00 19994330.282000008970 29000000.028999999166 27869999.986999988556 3956829.982999979984 60351.246242513 2024-02-11T05:54:35.353105+00:00 19994330.287000000477 29000000.026999998838 27870000.034000039101 3956411.069000006188 60351.246254084 2024-02-11T05:54:36.352868+00:00 19994330.285000029951 28999999.962000001222 27870000.000000000000 3956005.972000002861 60351.246265655 2024-02-11T05:54:37.352632+00:00 19994330.284999970347 28999999.978000018746 27869999.987999919802 3958328.053999990225 60351.246277227 2024-02-11T05:54:38.352394+00:00 19994330.284000039101 29000000.013999998569 27870000.012000080198 3952867.903000026941 60351.246288798 2024-02-11T05:54:39.352158+00:00 19994330.287000000477 28999999.978999998420 27869999.987999919802 3955655.006999998819 60351.246300370 2024-02-11T05:54:40.351920+00:00 19994330.289999961853 29000000.030999988317 27869999.973000049591 3954647.042999982834 60351.246311941 2024-02-11T05:54:41.351684+00:00 19994330.284000039101 28999999.966000020504 27869999.967999938875 3954682.965000004042 60351.246323512 2024-02-11T05:54:42.351446+00:00 19994330.287000000477 29000000.029999971390 27870000.042000059038 3960475.050000011921 60351.246335084 2024-02-11T05:54:43.351210+00:00 19994330.284999970347 28999999.974000040442 27869999.986999988556 3957448.898999989033 60351.246346655 2024-02-11T05:54:44.350973+00:00 19994330.284000039101 29000000.035999950022 27870000.047999981791 3955208.145999997854 60351.246358226 2024-02-11T05:54:45.350737+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3957461.902000010014 60351.246369797 2024-02-11T05:54:46.350499+00:00 19994330.287000060081 29000000.022000011057 27869999.964000001550 3956324.037000000011 60351.246381368 2024-02-11T05:54:47.350262+00:00 19994330.288999918848 28999999.968999978155 27870000.021999999881 3956566.981000006199 60351.246393121 2024-02-11T05:54:48.365647+00:00 19994330.286000009626 28999999.958000000566 27869999.958999991417 3956597.000000000000 60351.246404511 2024-02-11T05:54:49.349789+00:00 19994330.287000060081 29000000.055000010878 27870000.045000020415 3960601.968999981880 60351.246416264 2024-02-11T05:54:50.365173+00:00 19994330.284999970347 28999999.948000010103 27869999.940000001341 3961212.131000012159 60351.246427654 2024-02-11T05:54:51.349315+00:00 19994330.284999970347 29000000.028000000864 27870000.053999990225 3962367.893000007141 60351.246439406 2024-02-11T05:54:52.364699+00:00 19994330.286000009626 29000000.001999970526 27869999.969000011683 3958618.952999978792 60351.246450797 2024-02-11T05:54:53.348842+00:00 19994330.287000060081 29000000.001000050455 27870000.093999978155 3959056.096000016201 60351.246462549 2024-02-11T05:54:54.364226+00:00 19994330.286000009626 28999999.975999951363 27869999.910000000149 3959862.867999970913 60351.246473939 2024-02-11T05:54:55.348367+00:00 19994330.284999970347 29000000.032000061125 27869999.981999989599 3957403.064999998081 60351.246485692 2024-02-11T05:54:56.363751+00:00 19994330.289999961853 29000000.005999919027 27870000.041999999434 3959221.082000017166 60351.246497082 2024-02-11T05:54:57.347894+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3960536.972999989986 60351.246508834 2024-02-11T05:54:58.363278+00:00 19994330.286000009626 29000000.054999951273 27870000.057999968529 3960387.980000019073 60351.246520225 2024-02-11T05:54:59.347420+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3954411.922999978065 60351.246531977 2024-02-11T05:55:00.362804+00:00 19994330.282999988645 28999999.984000090510 27869999.994000021368 3961030.017000020016 60351.246543367 2024-02-11T05:55:01.346945+00:00 19994330.291000008583 28999999.990999940783 27869999.992999970913 3961528.013000010978 60351.246555120 2024-02-11T05:55:02.362330+00:00 19994330.283999919891 29000000.032000061125 27869999.985000010580 3963012.106999992859 60351.246566510 2024-02-11T05:55:03.346472+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3958445.974999963772 60351.246578262 2024-02-11T05:55:04.361856+00:00 19994330.286000009626 29000000.002999901772 27869999.986999988556 3957079.888000010978 60351.246589653 2024-02-11T05:55:05.345998+00:00 19994330.286999940872 28999999.989000078291 27870000.016000028700 3961843.025000036228 60351.246601405 2024-02-11T05:55:06.361383+00:00 19994330.284000039101 28999999.967000011355 27870000.003000020981 3956879.027999997139 60351.246612796 2024-02-11T05:55:07.345524+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3960218.046999990940 60351.246624548 2024-02-11T05:55:08.360909+00:00 19994330.286000009626 29000000.022999998182 27869999.949999928474 3957334.018999993801 60351.246635938 2024-02-11T05:55:09.345050+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3958533.834999979008 60351.246647690 2024-02-11T05:55:10.360436+00:00 19994330.284000039101 28999999.986000001431 27869999.997000098228 3959961.175000011921 60351.246659262 2024-02-11T05:55:11.360199+00:00 19994330.284000001848 28999999.995999999344 27870000.028999920934 3955368.888000010978 60351.246670833 2024-02-11T05:55:12.359961+00:00 19994330.285999998450 29000000.045000001788 27870000.042999979109 3957526.060000001919 60351.246682404 2024-02-11T05:55:13.359724+00:00 19994330.285000000149 28999999.964999999851 27869999.927000049502 3962931.962000011932 60351.246693975 2024-02-11T05:55:14.359488+00:00 19994330.289000000805 28999999.988000009209 27870000.004999998957 3957610.061999977101 60351.246705547 2024-02-11T05:55:15.359250+00:00 19994330.285999998450 29000000.000999990851 27869999.995000001043 3961932.956000030041 60351.246717118 2024-02-11T05:55:16.359013+00:00 19994330.287000000477 28999999.992000009865 27870000.052999969572 3958885.898999989033 60351.246728689 2024-02-11T05:55:17.358777+00:00 19994330.286000009626 29000000.019999980927 27869999.930999990553 3962579.079999982845 60351.246740261 2024-02-11T05:55:18.358540+00:00 19994330.285999979824 28999999.964000020176 27870000.022000070661 3957722.078999996185 60351.246751832 2024-02-11T05:55:19.358303+00:00 19994330.286000009626 29000000.013999968767 27870000.013999938965 3956106.929000020027 60351.246763404 2024-02-11T05:55:20.358066+00:00 19994330.282999988645 29000000.031000021845 27869999.960999969393 3957893.024999976158 60351.246774975 2024-02-11T05:55:21.357829+00:00 19994330.285999979824 28999999.979000028223 27870000.021000031382 3953522.069000006188 60351.246786546 2024-02-11T05:55:22.357592+00:00 19994330.288000021130 28999999.986999988556 27870000.021000031382 3964801.901000022888 60351.246798118 2024-02-11T05:55:23.357355+00:00 19994330.289000000805 29000000.038999971002 27870000.052000049502 3960886.023999989033 60351.246809689 2024-02-11T05:55:24.357118+00:00 19994330.284999970347 28999999.971000019461 27869999.914000000805 3963155.958000003826 60351.246821260 2024-02-11T05:55:25.356882+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3959378.999000012875 60351.246832832 2024-02-11T05:55:26.356645+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3959195.955999969970 60351.246844403 2024-02-11T05:55:27.356407+00:00 19994330.284999970347 29000000.003000020981 27869999.984000001103 3954730.002000033855 60351.246855974 2024-02-11T05:55:28.356171+00:00 19994330.286000009626 28999999.991999980062 27869999.983000010252 3954725.169999957085 60351.246867545 2024-02-11T05:55:29.355934+00:00 19994330.289000030607 29000000.037999991328 27870000.039000000805 3953916.912000000011 60351.246878936 2024-02-11T05:55:30.340076+00:00 19994330.283999979496 28999999.983000040054 27870000.033999979496 3953268.022000014782 60351.246890688 2024-02-11T05:55:31.355460+00:00 19994330.288999971002 29000000.015999909490 27869999.922000020742 3956001.000000000000 60351.246902260 2024-02-11T05:55:32.355223+00:00 19994330.282000008970 29000000.000000000000 27870000.028000000864 3949616.993000030983 60351.246913831 2024-02-11T05:55:33.354987+00:00 19994330.289000030607 29000000.009000059217 27870000.020000010729 3956113.034999967087 60351.246925402 2024-02-11T05:55:34.354750+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3955975.938000022899 60351.246936974 2024-02-11T05:55:35.354512+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3952317.035999954212 60351.246948545 2024-02-11T05:55:36.354276+00:00 19994330.282000008970 29000000.009000059217 27869999.987999979407 3953886.015000044834 60351.246960116 2024-02-11T05:55:37.354039+00:00 19994330.288999971002 28999999.998999949545 27870000.020000040531 3956016.930999993812 60351.246971687 2024-02-11T05:55:38.353802+00:00 19994330.286999940872 29000000.003999948502 27869999.983999971300 3953301.042999982834 60351.246983259 2024-02-11T05:55:39.353565+00:00 19994330.287000060081 28999999.962000008672 27869999.967000011355 3956148.967000008095 60351.246994830 2024-02-11T05:55:40.353328+00:00 19994330.282999988645 29000000.022999998182 27870000.041999999434 3952596.101000010967 60351.247006401 2024-02-11T05:55:41.353091+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3952655.014999986161 60351.247017973 2024-02-11T05:55:42.352855+00:00 19994330.286000009626 29000000.019000049680 27869999.976999938488 3956338.963999987114 60351.247029544 2024-02-11T05:55:43.352617+00:00 19994330.290000081062 28999999.998999949545 27870000.020000100136 3953544.926999986172 60351.247041116 2024-02-11T05:55:44.352380+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3952054.947000027169 60351.247052687 2024-02-11T05:55:45.352143+00:00 19994330.284999970347 28999999.991000059992 27869999.965999960899 3950383.109000027180 60351.247064258 2024-02-11T05:55:46.351906+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3957662.946999967098 60351.247075830 2024-02-11T05:55:47.351670+00:00 19994330.284000039101 28999999.980000000447 27869999.956999901682 3959612.022000014782 60351.247087401 2024-02-11T05:55:48.351433+00:00 19994330.284000039101 29000000.019999999553 27870000.030000090599 3951805.972000002861 60351.247098972 2024-02-11T05:55:49.351196+00:00 19994330.288999918848 29000000.031999990344 27869999.990999940783 3954612.014999986161 60351.247110544 2024-02-11T05:55:50.350959+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3955303.027000010014 60351.247122115 2024-02-11T05:55:51.350723+00:00 19994330.286000009626 29000000.010000020266 27869999.993999961764 3949930.978999971878 60351.247133686 2024-02-11T05:55:52.350485+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3950463.990999997128 60351.247145257 2024-02-11T05:55:53.350248+00:00 19994330.285999890417 29000000.013999998569 27870000.003000020981 3951551.087000011932 60351.247156829 2024-02-11T05:55:54.350011+00:00 19994330.285000089556 29000000.012000020593 27869999.998000029474 3956211.938000022899 60351.247168581 2024-02-11T05:55:55.365396+00:00 19994330.283999919891 28999999.968999978155 27869999.986999988556 3956799.078999996185 60351.247179972 2024-02-11T05:55:56.349538+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3954808.934000014793 60351.247191723 2024-02-11T05:55:57.364922+00:00 19994330.292000059038 29000000.008000019938 27870000.042000059038 3953671.940999985207 60351.247203114 2024-02-11T05:55:58.349064+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3956830.064999998081 60351.247214866 2024-02-11T05:55:59.364448+00:00 19994330.289000030607 29000000.011999960989 27870000.049000021070 3956582.946999967098 60351.247226257 2024-02-11T05:56:00.348591+00:00 19994330.284000039101 28999999.983000040054 27869999.986999988556 3954999.964999973774 60351.247238009 2024-02-11T05:56:01.363974+00:00 19994330.284999970347 28999999.996999979019 27869999.969999909401 3954299.003000020981 60351.247249399 2024-02-11T05:56:02.348117+00:00 19994330.286000009626 29000000.013999998569 27870000.050000071526 3952958.118000030983 60351.247261152 2024-02-11T05:56:03.363501+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3955472.944000006188 60351.247272542 2024-02-11T05:56:04.347642+00:00 19994330.291000001132 29000000.018000010401 27870000.026000011712 3955543.008999944199 60351.247284294 2024-02-11T05:56:05.363027+00:00 19994330.284000001848 29000000.012999951839 27869999.977000001818 3959182.976000071038 60351.247295685 2024-02-11T05:56:06.347169+00:00 19994330.291000001132 28999999.968000050634 27869999.988000009209 3957242.937000035774 60351.247307437 2024-02-11T05:56:07.362553+00:00 19994330.280999999493 28999999.990000009537 27870000.030999988317 3952467.026999949943 60351.247318828 2024-02-11T05:56:08.346695+00:00 19994330.285999998450 28999999.985000010580 27869999.983000010252 3952559.093000053894 60351.247330580 2024-02-11T05:56:09.362079+00:00 19994330.283999990672 29000000.025999899954 27869999.974999990314 3955536.891999959946 60351.247341970 2024-02-11T05:56:10.346221+00:00 19994330.287999998778 28999999.971999999136 27870000.035000000149 3953850.069999932777 60351.247353722 2024-02-11T05:56:11.361605+00:00 19994330.289000000805 29000000.046000000089 27870000.018999990076 3955128.966000080109 60351.247365113 2024-02-11T05:56:12.345747+00:00 19994330.282999988645 28999999.953000068665 27869999.962999999523 3953656.972999929916 60351.247376865 2024-02-11T05:56:13.361132+00:00 19994330.289999991655 29000000.021999958903 27870000.055000010878 3950762.032999991905 60351.247388255 2024-02-11T05:56:14.345273+00:00 19994330.284000009298 29000000.019999980927 27869999.984000030905 3947370.004999995232 60351.247400008 2024-02-11T05:56:15.360658+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3955545.011000037193 60351.247411398 2024-02-11T05:56:16.344799+00:00 19994330.282999988645 28999999.981000069529 27869999.938999950886 3952567.988000034820 60351.247423150 2024-02-11T05:56:17.360184+00:00 19994330.285999979824 28999999.982999920845 27869999.985000010580 3953375.991999983788 60351.247434721 2024-02-11T05:56:18.359947+00:00 19994330.288000050932 29000000.027000069618 27870000.032000008970 3951247.072000027169 60351.247446293 2024-02-11T05:56:19.359710+00:00 19994330.282999988645 28999999.998999949545 27870000.011000040919 3951470.939000010025 60351.247457864 2024-02-11T05:56:20.359474+00:00 19994330.292999979109 28999999.986000061035 27870000.012999951839 3956272.947999954224 60351.247469435 2024-02-11T05:56:21.359236+00:00 19994330.282999988645 29000000.001999970526 27869999.934000071138 3956131.026999949943 60351.247481007 2024-02-11T05:56:22.359000+00:00 19994330.285000029951 29000000.009999990463 27870000.051999930292 3954078.022000073921 60351.247492578 2024-02-11T05:56:23.358763+00:00 19994330.287000000477 29000000.008999940008 27870000.014999989420 3953992.103999971878 60351.247504150 2024-02-11T05:56:24.358525+00:00 19994330.285999950022 28999999.986000001431 27869999.978000041097 3950781.858999968041 60351.247515721 2024-02-11T05:56:25.358289+00:00 19994330.286000009626 29000000.010000009090 27870000.036999940872 3951638.127000092994 60351.247527292 2024-02-11T05:56:26.358052+00:00 19994330.286000009626 28999999.982999999076 27869999.956000089645 3953795.848999977112 60351.247538864 2024-02-11T05:56:27.357815+00:00 19994330.290000021458 29000000.043000001460 27870000.041000008583 3958232.071999907028 60351.247550435 2024-02-11T05:56:28.357578+00:00 19994330.282000008970 28999999.967999991030 27869999.944999929518 3954323.035000085831 60351.247562006 2024-02-11T05:56:29.357340+00:00 19994330.288999971002 29000000.020000010729 27870000.011000040919 3951503.866999983788 60351.247573578 2024-02-11T05:56:30.357104+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3948191.169999957085 60351.247584968 2024-02-11T05:56:31.341246+00:00 19994330.286000009626 29000000.013999998569 27870000.036999940872 3951062.989000082016 60351.247596720 2024-02-11T05:56:32.356631+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3952218.929999948014 60351.247608111 2024-02-11T05:56:33.340773+00:00 19994330.292000059038 29000000.051000028849 27870000.039999961853 3953535.935000061989 60351.247619863 2024-02-11T05:56:34.356156+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3954148.084999918938 60351.247631254 2024-02-11T05:56:35.340298+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3951362.024999976158 60351.247643006 2024-02-11T05:56:36.355682+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3952763.962000011932 60351.247654396 2024-02-11T05:56:37.339825+00:00 19994330.284000039101 28999999.988999959081 27870000.023999929428 3950235.039000033867 60351.247666148 2024-02-11T05:56:38.355209+00:00 19994330.284999970347 28999999.995999988168 27869999.941000100225 3955187.924999951851 60351.247677720 2024-02-11T05:56:39.354972+00:00 19994330.287999991328 29000000.018999990076 27870000.058999899775 3950031.132000089157 60351.247689291 2024-02-11T05:56:40.354735+00:00 19994330.285000089556 28999999.942000031471 27869999.925000071526 3950835.852999926079 60351.247700862 2024-02-11T05:56:41.354498+00:00 19994330.288999918848 29000000.043999969959 27870000.039000000805 3958394.046000003815 60351.247712433 2024-02-11T05:56:42.354262+00:00 19994330.286000009626 28999999.966000020504 27869999.942999999970 3951960.000000000000 60351.247724005 2024-02-11T05:56:43.354024+00:00 19994330.286000009626 29000000.034000039101 27870000.061999998987 3954424.031000018120 60351.247735576 2024-02-11T05:56:44.353787+00:00 19994330.282000061125 28999999.965999960899 27869999.940000001341 3952242.034999967087 60351.247747147 2024-02-11T05:56:45.353551+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3954043.974000095855 60351.247758719 2024-02-11T05:56:46.353314+00:00 19994330.287999991328 29000000.059999939054 27869999.998000029474 3954625.979999899864 60351.247770290 2024-02-11T05:56:47.353077+00:00 19994330.286000009626 28999999.984000090510 27870000.054999981076 3953681.981000065804 60351.247781862 2024-02-11T05:56:48.352840+00:00 19994330.286999940872 29000000.000999931246 27869999.899000018835 3952067.949999928009 60351.247793433 2024-02-11T05:56:49.352603+00:00 19994330.284000039101 29000000.019999980927 27870000.033999979496 3948739.027999997139 60351.247805004 2024-02-11T05:56:50.352367+00:00 19994330.287999991328 29000000.004000071436 27870000.063000019640 3952761.018000007141 60351.247816576 2024-02-11T05:56:51.352129+00:00 19994330.284000039101 28999999.978999968618 27869999.960999969393 3953930.017000079155 60351.247828147 2024-02-11T05:56:52.351893+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3956089.050999999046 60351.247839718 2024-02-11T05:56:53.351655+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3958681.937999964226 60351.247851290 2024-02-11T05:56:54.351418+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3953297.957000017166 60351.247862861 2024-02-11T05:56:55.351182+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3953805.021999955177 60351.247874432 2024-02-11T05:56:56.350945+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3956036.083000063896 60351.247886003 2024-02-11T05:56:57.350708+00:00 19994330.284000039101 28999999.983000040054 27869999.954999979585 3953129.975000023842 60351.247897575 2024-02-11T05:56:58.350470+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3954627.880999923218 60351.247909146 2024-02-11T05:56:59.350234+00:00 19994330.284000001848 28999999.995000001043 27870000.008999999613 3956390.996000051033 60351.247920718 2024-02-11T05:57:00.349997+00:00 19994330.289000000805 28999999.975999951363 27869999.962000008672 3957592.112999916077 60351.247932289 2024-02-11T05:57:01.349761+00:00 19994330.285999998450 29000000.004999998957 27869999.950999978930 3953149.000000000000 60351.247944041 2024-02-11T05:57:02.365145+00:00 19994330.287999998778 29000000.002000000328 27870000.055999990553 3954106.000000000000 60351.247955432 2024-02-11T05:57:03.349286+00:00 19994330.285999998450 29000000.047000009567 27870000.037999991328 3951173.008000016212 60351.247967184 2024-02-11T05:57:04.364671+00:00 19994330.283000010997 28999999.964000001550 27869999.958999991417 3949711.983000040054 60351.247978574 2024-02-11T05:57:05.348812+00:00 19994330.287000000477 28999999.988999988884 27870000.044999960810 3954755.968999981880 60351.247990326 2024-02-11T05:57:06.364197+00:00 19994330.285999979824 29000000.013000011444 27869999.965000029653 3953002.090999960899 60351.248001717 2024-02-11T05:57:07.348339+00:00 19994330.286000009626 29000000.021000001580 27870000.032999988645 3951208.868000030983 60351.248013469 2024-02-11T05:57:08.363724+00:00 19994330.285000000149 28999999.973999980837 27869999.973000049591 3952783.995000004768 60351.248024859 2024-02-11T05:57:09.347865+00:00 19994330.289000000805 29000000.031000021845 27870000.034999970347 3952138.973000050057 60351.248036612 2024-02-11T05:57:10.363249+00:00 19994330.285000000149 28999999.960999999195 27869999.998000029474 3951574.120999931823 60351.248048002 2024-02-11T05:57:11.347391+00:00 19994330.285999979824 29000000.013000011444 27869999.960999969393 3953135.897000073921 60351.248059754 2024-02-11T05:57:12.362775+00:00 19994330.282999988645 29000000.002999961376 27870000.040000081062 3959197.108999968041 60351.248071145 2024-02-11T05:57:13.346917+00:00 19994330.288000050932 28999999.999000009149 27869999.975999951363 3955951.962999939919 60351.248082897 2024-02-11T05:57:14.362302+00:00 19994330.285999950022 28999999.953000009060 27869999.983999971300 3953029.021000028122 60351.248094288 2024-02-11T05:57:15.346444+00:00 19994330.286000009626 29000000.068000018597 27869999.981000069529 3957579.996000051033 60351.248106040 2024-02-11T05:57:16.361828+00:00 19994330.291000008583 28999999.953000009060 27869999.991999980062 3954475.011000037193 60351.248117430 2024-02-11T05:57:17.345970+00:00 19994330.282999988645 29000000.019999980927 27870000.018000010401 3953832.026999949943 60351.248129182 2024-02-11T05:57:18.361354+00:00 19994330.285000029951 29000000.003000020981 27870000.015999909490 3953513.031999946106 60351.248140573 2024-02-11T05:57:19.345496+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3953041.904000043869 60351.248152325 2024-02-11T05:57:20.360880+00:00 19994330.283999979496 29000000.008999940008 27869999.971999999136 3952929.021000028122 60351.248163715 2024-02-11T05:57:21.345023+00:00 19994330.287999991328 28999999.991000059992 27870000.034000001848 3958104.095000029076 60351.248175468 2024-02-11T05:57:22.360407+00:00 19994330.284000039101 29000000.018000010401 27869999.951999988407 3951383.876999973785 60351.248186858 2024-02-11T05:57:23.344548+00:00 19994330.291000008583 28999999.990000009537 27870000.047000009567 3957570.024999976158 60351.248198610 2024-02-11T05:57:24.359933+00:00 19994330.286999940872 28999999.965999960899 27870000.009999990463 3950637.087999939919 60351.248210181 2024-02-11T05:57:25.359696+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3950732.934000014793 60351.248221753 2024-02-11T05:57:26.359459+00:00 19994330.284000039101 29000000.016000028700 27870000.005999978632 3954409.921000003815 60351.248233324 2024-02-11T05:57:27.359222+00:00 19994330.284999970347 28999999.995000001043 27870000.021000001580 3955230.106999992859 60351.248244896 2024-02-11T05:57:28.358986+00:00 19994330.287000060081 29000000.026999950409 27869999.953000038862 3958650.949000000954 60351.248256467 2024-02-11T05:57:29.358749+00:00 19994330.286000009626 28999999.976000070572 27870000.020999971777 3952423.088000059128 60351.248268039 2024-02-11T05:57:30.358512+00:00 19994330.289999961853 28999999.981999989599 27869999.984000030905 3956191.805999993812 60351.248279610 2024-02-11T05:57:31.358274+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3950835.069999932777 60351.248291000 2024-02-11T05:57:32.342416+00:00 19994330.284000039101 29000000.007999900728 27870000.050000008196 3954044.942000031006 60351.248302752 2024-02-11T05:57:33.357801+00:00 19994330.285999890417 29000000.019000049680 27870000.004999998957 3947331.121000051033 60351.248314143 2024-02-11T05:57:34.341942+00:00 19994330.285000089556 28999999.983999971300 27869999.970000028610 3951085.940999985207 60351.248325895 2024-02-11T05:57:35.357327+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3953667.100000023842 60351.248337286 2024-02-11T05:57:36.341468+00:00 19994330.284999970347 29000000.014000058174 27870000.049000021070 3955844.992999910843 60351.248349038 2024-02-11T05:57:37.356854+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3951845.935000061989 60351.248360428 2024-02-11T05:57:38.340995+00:00 19994330.284000039101 29000000.022999998182 27870000.014000058174 3955822.960000038147 60351.248372180 2024-02-11T05:57:39.356379+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3952631.990000010002 60351.248383571 2024-02-11T05:57:40.340521+00:00 19994330.282999988645 28999999.973999988288 27869999.935999989510 3955255.056999921799 60351.248395323 2024-02-11T05:57:41.355905+00:00 19994330.284000039101 28999999.971000000834 27870000.009999990463 3951347.998000026215 60351.248406713 2024-02-11T05:57:42.340047+00:00 19994330.289000030607 29000000.043999999762 27870000.075999978930 3951367.953999996185 60351.248418466 2024-02-11T05:57:43.355433+00:00 19994330.282999988645 28999999.992000009865 27870000.003000020981 3953437.095000029076 60351.248429856 2024-02-11T05:57:44.339573+00:00 19994330.289999961853 28999999.984999980778 27869999.921000000089 3952337.952999948990 60351.248441608 2024-02-11T05:57:45.354958+00:00 19994330.287000060081 28999999.991000000387 27870000.016999959946 3953138.966000080109 60351.248453179 2024-02-11T05:57:46.354721+00:00 19994330.284999970347 29000000.030000001192 27870000.006999969482 3951846.059999942780 60351.248464751 2024-02-11T05:57:47.354484+00:00 19994330.282999988645 28999999.997999999672 27870000.004999998957 3950850.934000014793 60351.248476322 2024-02-11T05:57:48.354247+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3958316.993999958038 60351.248487893 2024-02-11T05:57:49.354010+00:00 19994330.286999940872 29000000.023999989033 27870000.032999988645 3953990.978999971878 60351.248499465 2024-02-11T05:57:50.353774+00:00 19994330.287000060081 28999999.997999969870 27869999.965999960899 3949356.138000010978 60351.248511036 2024-02-11T05:57:51.353537+00:00 19994330.289999961853 28999999.974000040442 27869999.993999961764 3956140.856999992859 60351.248522608 2024-02-11T05:57:52.353299+00:00 19994330.282999999821 29000000.027000010014 27870000.027000069618 3957888.106999992859 60351.248534179 2024-02-11T05:57:53.353062+00:00 19994330.287999998778 28999999.981000009924 27869999.958999991417 3951120.942000031006 60351.248545750 2024-02-11T05:57:54.352826+00:00 19994330.285000000149 29000000.003999948502 27869999.977999929339 3955461.152000070084 60351.248557322 2024-02-11T05:57:55.352589+00:00 19994330.281999990344 28999999.977000001818 27870000.025000099093 3951270.921999930870 60351.248568893 2024-02-11T05:57:56.352352+00:00 19994330.284000009298 29000000.031000021845 27870000.042999979109 3960974.963999987114 60351.248580464 2024-02-11T05:57:57.352115+00:00 19994330.293000001460 28999999.996000051498 27870000.016999959946 3958758.975000023842 60351.248592036 2024-02-11T05:57:58.351879+00:00 19994330.284999981523 28999999.990999940783 27869999.962000001222 3951404.973000050057 60351.248603607 2024-02-11T05:57:59.351641+00:00 19994330.285000029951 29000000.013000011444 27870000.024999998510 3952804.995999931823 60351.248615178 2024-02-11T05:58:00.351405+00:00 19994330.287000000477 29000000.008000019938 27869999.956000000238 3956249.088999987114 60351.248626749 2024-02-11T05:58:01.351167+00:00 19994330.285999979824 29000000.008000019938 27870000.054000008851 3956378.956000090111 60351.248638321 2024-02-11T05:58:02.350931+00:00 19994330.282999988645 28999999.935999989510 27869999.925999980420 3950574.973999977112 60351.248649892 2024-02-11T05:58:03.350693+00:00 19994330.288000021130 29000000.059999939054 27870000.013000011444 3954943.084999918938 60351.248661464 2024-02-11T05:58:04.350457+00:00 19994330.282999988645 29000000.004000071436 27870000.021000001580 3956300.846000074875 60351.248673035 2024-02-11T05:58:05.350220+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3954661.090999960899 60351.248684607 2024-02-11T05:58:06.349983+00:00 19994330.287000000477 28999999.991999980062 27870000.025000009686 3956840.995000004768 60351.248696358 2024-02-11T05:58:07.365367+00:00 19994330.284999970347 28999999.985000010580 27869999.968000020832 3956447.973000050057 60351.248707749 2024-02-11T05:58:08.349509+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3957266.015999913216 60351.248719501 2024-02-11T05:58:09.364894+00:00 19994330.282999988645 28999999.998000029474 27869999.934999998659 3952961.966000080109 60351.248730891 2024-02-11T05:58:10.349035+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3955894.046999930870 60351.248742644 2024-02-11T05:58:11.364420+00:00 19994330.287000000477 28999999.945000048727 27869999.949000000954 3953911.989000082016 60351.248754034 2024-02-11T05:58:12.348562+00:00 19994330.291000008583 29000000.025999899954 27870000.021000031382 3951105.008000016212 60351.248765786 2024-02-11T05:58:13.363947+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3954900.090999960899 60351.248777177 2024-02-11T05:58:14.348088+00:00 19994330.287999991328 28999999.989000078291 27870000.012999951839 3955903.883999944199 60351.248788929 2024-02-11T05:58:15.363473+00:00 19994330.287000000477 29000000.043999999762 27870000.018000010401 3948240.078000069130 60351.248800320 2024-02-11T05:58:16.347614+00:00 19994330.283999979496 28999999.980999998748 27869999.971999999136 3948631.957999945153 60351.248812072 2024-02-11T05:58:17.362999+00:00 19994330.286000009626 29000000.019000001252 27870000.041000008583 3951640.956999999005 60351.248823462 2024-02-11T05:58:18.347140+00:00 19994330.287000000477 28999999.978000000119 27869999.980999950320 3959344.052999998908 60351.248835214 2024-02-11T05:58:19.362524+00:00 19994330.287000060081 29000000.020000010729 27870000.017000079155 3951215.973000001162 60351.248846605 2024-02-11T05:58:20.346666+00:00 19994330.284999970347 28999999.971999969333 27869999.953999999911 3955111.021999998018 60351.248858357 2024-02-11T05:58:21.362051+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3951353.000000000000 60351.248869748 2024-02-11T05:58:22.346193+00:00 19994330.285000089556 29000000.014999989420 27870000.036999940872 3954306.964000002015 60351.248881500 2024-02-11T05:58:23.361577+00:00 19994330.282999988645 29000000.029000010341 27869999.994000080973 3954638.057000000030 60351.248892890 2024-02-11T05:58:24.345719+00:00 19994330.291000008583 28999999.982000019401 27870000.004999998957 3956722.932999997865 60351.248904643 2024-02-11T05:58:25.361103+00:00 19994330.281999949366 29000000.016999959946 27870000.033999919891 3951653.004999998957 60351.248916033 2024-02-11T05:58:26.345245+00:00 19994330.289000030607 28999999.951000031084 27869999.949000000954 3956924.064000003040 60351.248927785 2024-02-11T05:58:27.360629+00:00 19994330.286000009626 29000000.058999959379 27870000.036000009626 3952423.933999999892 60351.248939176 2024-02-11T05:58:28.344771+00:00 19994330.286999940872 28999999.966000020504 27869999.971999999136 3952645.058999999892 60351.248950747 2024-02-11T05:58:29.344534+00:00 19994330.286000009626 28999999.982999980450 27870000.035000089556 3954983.903999999166 60351.248962499 2024-02-11T05:58:30.359919+00:00 19994330.282000061125 29000000.037000000477 27869999.987999919802 3955425.979999997187 60351.248973890 2024-02-11T05:58:31.344061+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3953543.083000003826 60351.248985642 2024-02-11T05:58:32.359445+00:00 19994330.286999940872 29000000.015999969095 27870000.013999938965 3951935.001999997068 60351.248997032 2024-02-11T05:58:33.343587+00:00 19994330.287000060081 29000000.008000019938 27870000.017000079155 3956460.021999999881 60351.249008785 2024-02-11T05:58:34.358971+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3950185.920000001788 60351.249020175 2024-02-11T05:58:35.343113+00:00 19994330.285999890417 28999999.986000061035 27869999.967000011355 3954458.012999997009 60351.249031927 2024-02-11T05:58:36.358497+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3952705.093999996781 60351.249043318 2024-02-11T05:58:37.342639+00:00 19994330.282999988645 29000000.029999971390 27870000.024999998510 3950655.903000012040 60351.249055070 2024-02-11T05:58:38.358023+00:00 19994330.287999991328 29000000.001000050455 27870000.011999998242 3951711.034999995958 60351.249066460 2024-02-11T05:58:39.342165+00:00 19994330.284000039101 28999999.952000018209 27870000.010000009090 3953973.071999996901 60351.249078212 2024-02-11T05:58:40.357550+00:00 19994330.289000030607 29000000.046999931335 27869999.980999991298 3951544.020999997854 60351.249089603 2024-02-11T05:58:41.341692+00:00 19994330.286000009626 28999999.954000119120 27869999.945999991149 3953535.979000002146 60351.249101355 2024-02-11T05:58:42.357076+00:00 19994330.288999918848 29000000.047999981791 27870000.081000000238 3956612.905000001192 60351.249112746 2024-02-11T05:58:43.341217+00:00 19994330.281000021845 28999999.962000008672 27869999.934999998659 3955498.015000001062 60351.249124498 2024-02-11T05:58:44.356602+00:00 19994330.289000030607 28999999.996999979019 27870000.034000009298 3953418.962999999989 60351.249135888 2024-02-11T05:58:45.340744+00:00 19994330.284999970347 29000000.036999940872 27870000.026000019163 3956782.004999995232 60351.249147641 2024-02-11T05:58:46.356129+00:00 19994330.287000000477 28999999.967000011355 27869999.945999979973 3956423.074000000954 60351.249159031 2024-02-11T05:58:47.340270+00:00 19994330.285999998450 29000000.024999979883 27870000.032999988645 3951768.994000003207 60351.249170783 2024-02-11T05:58:48.355655+00:00 19994330.286999989301 28999999.987000111490 27870000.013999998569 3955255.967999995220 60351.249182174 2024-02-11T05:58:49.339796+00:00 19994330.287999998778 29000000.023999929428 27869999.982999980450 3954630.947000011802 60351.249193926 2024-02-11T05:58:50.355181+00:00 19994330.284000009298 28999999.995000001043 27870000.020000040531 3951534.026999995112 60351.249205316 2024-02-11T05:58:51.339322+00:00 19994330.285000000149 28999999.991999980062 27869999.936999980360 3955227.027000010014 60351.249217068 2024-02-11T05:58:52.354707+00:00 19994330.284000009298 29000000.008999999613 27870000.013999998569 3952363.025999993086 60351.249228640 2024-02-11T05:58:53.354470+00:00 19994330.285999979824 28999999.989999998361 27869999.977000001818 3954803.076999992132 60351.249240211 2024-02-11T05:58:54.354233+00:00 19994330.291000008583 29000000.017000000924 27870000.041000008583 3957246.881000012159 60351.249251782 2024-02-11T05:58:55.353996+00:00 19994330.285000000149 29000000.008999999613 27870000.044000029564 3959883.951000005007 60351.249263354 2024-02-11T05:58:56.353759+00:00 19994330.286000009626 28999999.978000000119 27869999.911000009626 3953624.094999998808 60351.249274925 2024-02-11T05:58:57.353522+00:00 19994330.285999979824 28999999.997000008821 27870000.058999899775 3950156.062999994028 60351.249286496 2024-02-11T05:58:58.353286+00:00 19994330.285999979824 29000000.008999999613 27870000.043000098318 3950835.924999982119 60351.249298068 2024-02-11T05:58:59.353049+00:00 19994330.284000039101 29000000.009999990463 27869999.913999918848 3954543.941000015009 60351.249309639 2024-02-11T05:59:00.352811+00:00 19994330.283999979496 28999999.997000008821 27870000.036000009626 3955757.080000013113 60351.249321210 2024-02-11T05:59:01.352574+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3953368.995999991894 60351.249332782 2024-02-11T05:59:02.352338+00:00 19994330.285999950022 29000000.008000019938 27869999.966000080109 3953895.958999990951 60351.249344353 2024-02-11T05:59:03.352101+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3955867.006000012159 60351.249355924 2024-02-11T05:59:04.351864+00:00 19994330.288000050932 29000000.009999990463 27869999.975000020117 3952666.060000001919 60351.249367496 2024-02-11T05:59:05.351627+00:00 19994330.282000008970 29000000.003000020981 27870000.031999949366 3952596.925999999046 60351.249379067 2024-02-11T05:59:06.351390+00:00 19994330.285999950022 28999999.956999961287 27869999.978999968618 3953490.000000000000 60351.249390638 2024-02-11T05:59:07.351153+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3957013.993999987841 60351.249402210 2024-02-11T05:59:08.350917+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3954638.039999992121 60351.249413781 2024-02-11T05:59:09.350680+00:00 19994330.287999991328 28999999.950999978930 27869999.988999959081 3954527.082000017166 60351.249425353 2024-02-11T05:59:10.350442+00:00 19994330.284000039101 29000000.015999969095 27869999.946000099182 3951753.009000002872 60351.249436924 2024-02-11T05:59:11.350205+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3952507.817999988794 60351.249448495 2024-02-11T05:59:12.349968+00:00 19994330.284000039101 28999999.958000060171 27870000.013000011444 3951923.111999989022 60351.249460066 2024-02-11T05:59:13.349733+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3954310.858000009786 60351.249471637 2024-02-11T05:59:14.349495+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3954619.062000005972 60351.249483209 2024-02-11T05:59:15.349258+00:00 19994330.292999979109 28999999.988000039011 27869999.962000001222 3952083.085000007879 60351.249494961 2024-02-11T05:59:16.364643+00:00 19994330.284000039101 29000000.006999969482 27870000.061000000685 3952062.001999973785 60351.249506352 2024-02-11T05:59:17.348785+00:00 19994330.287000060081 28999999.991999980062 27869999.975999999791 3956775.910000026226 60351.249518104 2024-02-11T05:59:18.364169+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3954210.094999998808 60351.249529494 2024-02-11T05:59:19.348311+00:00 19994330.282999988645 28999999.995000001043 27870000.038000021130 3954269.916999996174 60351.249541246 2024-02-11T05:59:20.363695+00:00 19994330.284999970347 28999999.998999949545 27869999.997999999672 3951028.102999985218 60351.249552637 2024-02-11T05:59:21.347837+00:00 19994330.286000009626 28999999.991000059992 27870000.012999981642 3955947.967000008095 60351.249564389 2024-02-11T05:59:22.363221+00:00 19994330.287000060081 29000000.037999991328 27869999.984000001103 3957396.928000003099 60351.249575780 2024-02-11T05:59:23.347363+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3954681.053999990225 60351.249587532 2024-02-11T05:59:24.362748+00:00 19994330.284999970347 28999999.975000020117 27870000.006000008434 3956236.039000004996 60351.249598922 2024-02-11T05:59:25.346889+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3956850.986999989022 60351.249610675 2024-02-11T05:59:26.362273+00:00 19994330.284999970347 28999999.978999968618 27870000.002999961376 3948549.958000003826 60351.249622065 2024-02-11T05:59:27.346415+00:00 19994330.286000009626 29000000.011000040919 27870000.081000030041 3955062.027000010014 60351.249633817 2024-02-11T05:59:28.361800+00:00 19994330.284000039101 29000000.005999919027 27869999.907000008970 3956231.992999970913 60351.249645208 2024-02-11T05:59:29.345941+00:00 19994330.287999991328 28999999.967000000179 27870000.023999989033 3952997.036000012886 60351.249656779 2024-02-11T05:59:30.345705+00:00 19994330.289000030607 29000000.054999999702 27870000.055000010878 3950305.942000031006 60351.249668350 2024-02-11T05:59:31.345467+00:00 19994330.284999970347 28999999.974999990314 27869999.976000010967 3948587.976000010967 60351.249679922 2024-02-11T05:59:32.345231+00:00 19994330.284999970347 29000000.008000001311 27870000.024999979883 3954391.018999993801 60351.249691493 2024-02-11T05:59:33.344993+00:00 19994330.284000039101 28999999.974000010639 27869999.950999978930 3953275.088999987114 60351.249703065 2024-02-11T05:59:34.344757+00:00 19994330.287999991328 29000000.053999990225 27870000.034000039101 3951207.892000020016 60351.249714636 2024-02-11T05:59:35.344520+00:00 19994330.287000060081 28999999.936000019312 27870000.021999958903 3956229.108999968041 60351.249726207 2024-02-11T05:59:36.344283+00:00 19994330.285999890417 29000000.037000000477 27869999.933000091463 3960105.899999976158 60351.249737959 2024-02-11T05:59:37.359668+00:00 19994330.285000089556 28999999.984000001103 27870000.014999989420 3959081.017000020016 60351.249749349 2024-02-11T05:59:38.343809+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3955103.032999991905 60351.249761102 2024-02-11T05:59:39.359193+00:00 19994330.282999999821 29000000.005999978632 27870000.032999988645 3959602.071000040043 60351.249772492 2024-02-11T05:59:40.343336+00:00 19994330.284000001848 29000000.024999979883 27869999.980999950320 3953153.910999954212 60351.249784244 2024-02-11T05:59:41.358720+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3953263.004999995232 60351.249795635 2024-02-11T05:59:42.342862+00:00 19994330.285000000149 28999999.993000030518 27870000.026000019163 3958848.017000020016 60351.249807387 2024-02-11T05:59:43.358246+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3954403.990999997128 60351.249818778 2024-02-11T05:59:44.342388+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3956325.979000031948 60351.249830530 2024-02-11T05:59:45.357772+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3954871.039999961853 60351.249841920 2024-02-11T05:59:46.341915+00:00 19994330.285999979824 29000000.000000000000 27869999.971000079066 3958278.961000024807 60351.249853672 2024-02-11T05:59:47.357298+00:00 19994330.285000000149 28999999.984999950975 27870000.000000000000 3959044.883000016212 60351.249865063 2024-02-11T05:59:48.341441+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3956535.077999948990 60351.249876815 2024-02-11T05:59:49.356825+00:00 19994330.286000009626 28999999.952999949455 27869999.973999980837 3957849.064999998081 60351.249888206 2024-02-11T05:59:50.340967+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3956196.005000054836 60351.249899958 2024-02-11T05:59:51.356351+00:00 19994330.289999991655 28999999.966000080109 27870000.015999909490 3953926.905999958981 60351.249911348 2024-02-11T05:59:52.340493+00:00 19994330.282000038773 29000000.033999919891 27870000.004999998957 3959553.044000030030 60351.249923101 2024-02-11T05:59:53.355877+00:00 19994330.288999971002 28999999.981999989599 27870000.014000058174 3958506.893999993801 60351.249934491 2024-02-11T05:59:54.340019+00:00 19994330.282000008970 29000000.009999990463 27869999.971999999136 3957293.076999961864 60351.249946243 2024-02-11T05:59:55.355403+00:00 19994330.287000000477 29000000.008000019938 27870000.032000001520 3960409.044000030030 60351.249957634 2024-02-11T05:59:56.339545+00:00 19994330.282999988645 29000000.013000011444 27869999.978000000119 3958637.935999989975 60351.249969386 2024-02-11T05:59:57.354930+00:00 19994330.288999971002 28999999.975000020117 27869999.973000001162 3956015.060999989975 60351.249980777 2024-02-11T05:59:58.339072+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3957238.044000030030 60351.249992528 2024-02-11T05:59:59.354455+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3958623.971000016201 60351.250004100 2024-02-11T06:00:00.354219+00:00 19994330.287000000477 29000000.014999989420 27869999.997000008821 3957494.974999963772 60351.250015671 2024-02-11T06:00:01.353983+00:00 19994330.282999988645 28999999.974000100046 27869999.964999999851 3953045.049000024796 60351.250027243 2024-02-11T06:00:02.353745+00:00 19994330.286000009626 28999999.991999980062 27870000.029000010341 3950463.065999985207 60351.250038814 2024-02-11T06:00:03.353509+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3957618.940999985207 60351.250050385 2024-02-11T06:00:04.353272+00:00 19994330.288999971002 29000000.026000019163 27870000.013999998569 3956997.990000010002 60351.250061956 2024-02-11T06:00:05.353034+00:00 19994330.287999991328 28999999.983000040054 27869999.926999989897 3958170.916999996174 60351.250073528 2024-02-11T06:00:06.352797+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3956608.985000013839 60351.250085099 2024-02-11T06:00:07.352560+00:00 19994330.284999970347 28999999.989999998361 27869999.941000040621 3959359.991999983788 60351.250096670 2024-02-11T06:00:08.352324+00:00 19994330.287000060081 29000000.026999998838 27870000.055000010878 3957034.018000007141 60351.250108242 2024-02-11T06:00:09.352086+00:00 19994330.284999970347 28999999.996999990195 27870000.003999948502 3958070.023999989033 60351.250119813 2024-02-11T06:00:10.351850+00:00 19994330.284999970347 28999999.987000018358 27869999.975000020117 3960531.101000010967 60351.250131384 2024-02-11T06:00:11.351613+00:00 19994330.287000060081 29000000.015999998897 27870000.028999980539 3960025.966000020970 60351.250142956 2024-02-11T06:00:12.351376+00:00 19994330.289999961853 28999999.991999980062 27869999.984999950975 3957556.940999985207 60351.250154527 2024-02-11T06:00:13.351139+00:00 19994330.284999970347 29000000.002000000328 27870000.021000031382 3956897.064000010025 60351.250166099 2024-02-11T06:00:14.350902+00:00 19994330.285000089556 29000000.007999990135 27869999.998000029474 3959882.015999972820 60351.250177670 2024-02-11T06:00:15.350665+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3960906.930000007153 60351.250189241 2024-02-11T06:00:16.350428+00:00 19994330.284999970347 28999999.995000001043 27870000.038000110537 3961858.013999999035 60351.250200812 2024-02-11T06:00:17.350192+00:00 19994330.289000030607 29000000.002000030130 27869999.994999889284 3961260.060000001919 60351.250212383 2024-02-11T06:00:18.349954+00:00 19994330.282000061125 28999999.977000001818 27869999.930000070482 3957445.930000007153 60351.250223955 2024-02-11T06:00:19.349717+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3955080.052999972831 60351.250235526 2024-02-11T06:00:20.349481+00:00 19994330.286000009626 28999999.963999990374 27870000.016999959946 3958894.969000041019 60351.250247278 2024-02-11T06:00:21.364865+00:00 19994330.284999970347 29000000.045000020415 27870000.029000040144 3960243.988999962807 60351.250258669 2024-02-11T06:00:22.349007+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3957273.034000039101 60351.250270421 2024-02-11T06:00:23.364392+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3958032.939999998081 60351.250281812 2024-02-11T06:00:24.348533+00:00 19994330.281000021845 29000000.013000011444 27870000.031999949366 3958955.023999989033 60351.250293564 2024-02-11T06:00:25.363917+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3959842.023999989033 60351.250304954 2024-02-11T06:00:26.348060+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3957920.980000019073 60351.250316526 2024-02-11T06:00:27.347823+00:00 19994330.281999949366 28999999.983000040054 27869999.962999939919 3962494.981999992859 60351.250328097 2024-02-11T06:00:28.347585+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3959874.046000003815 60351.250339668 2024-02-11T06:00:29.347349+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3961407.999000012875 60351.250351240 2024-02-11T06:00:30.347111+00:00 19994330.286000009626 29000000.007000088692 27869999.996000051498 3961975.930000007153 60351.250362811 2024-02-11T06:00:31.346875+00:00 19994330.284000039101 29000000.002999901772 27869999.990000009537 3960231.050999999046 60351.250374382 2024-02-11T06:00:32.346638+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3956821.029999970924 60351.250385954 2024-02-11T06:00:33.346401+00:00 19994330.289999999106 29000000.000000000000 27870000.013000000268 3957515.963999987114 60351.250397525 2024-02-11T06:00:34.346164+00:00 19994330.284000001848 29000000.001000050455 27869999.988000009209 3960839.952000021935 60351.250409096 2024-02-11T06:00:35.345927+00:00 19994330.288000009954 28999999.995999928564 27870000.024999991059 3956843.980999947060 60351.250420668 2024-02-11T06:00:36.345690+00:00 19994330.281999990344 29000000.025000099093 27869999.960000008345 3955107.124000072014 60351.250432239 2024-02-11T06:00:37.345454+00:00 19994330.292000010610 28999999.992999911308 27870000.062999989837 3955162.993000030983 60351.250443811 2024-02-11T06:00:38.345217+00:00 19994330.279999990016 28999999.971999999136 27869999.958000000566 3954419.931999921799 60351.250455382 2024-02-11T06:00:39.344980+00:00 19994330.287000019103 29000000.035000089556 27870000.020000010729 3952953.032999991905 60351.250466953 2024-02-11T06:00:40.344743+00:00 19994330.289999991655 28999999.995000001043 27870000.018999990076 3956565.975000023842 60351.250478524 2024-02-11T06:00:41.344506+00:00 19994330.285000000149 29000000.015999909490 27869999.951000008732 3960414.039000033867 60351.250490095 2024-02-11T06:00:42.344268+00:00 19994330.285000000149 28999999.948000069708 27870000.000999990851 3953551.995000004768 60351.250501667 2024-02-11T06:00:43.344032+00:00 19994330.289999991655 29000000.008999999613 27870000.004000011832 3957634.960999966133 60351.250513419 2024-02-11T06:00:44.359418+00:00 19994330.282000008970 29000000.024000000209 27870000.005999978632 3958684.062000035774 60351.250524810 2024-02-11T06:00:45.343558+00:00 19994330.286000009626 28999999.993000008166 27869999.986999988556 3954474.959999918938 60351.250536562 2024-02-11T06:00:46.358942+00:00 19994330.286000009626 28999999.978999990970 27870000.029000040144 3957061.957000017166 60351.250547952 2024-02-11T06:00:47.343084+00:00 19994330.288999971002 29000000.017999991775 27869999.973999980837 3959399.064000010025 60351.250559704 2024-02-11T06:00:48.358469+00:00 19994330.285000029951 28999999.989000018686 27870000.007000029087 3958845.986999989022 60351.250571095 2024-02-11T06:00:49.342611+00:00 19994330.287000000477 29000000.000999990851 27870000.025999959558 3957223.929000020027 60351.250582847 2024-02-11T06:00:50.357995+00:00 19994330.285999950022 29000000.000000000000 27869999.952000018209 3957126.049000024796 60351.250594238 2024-02-11T06:00:51.342137+00:00 19994330.284000039101 28999999.994000021368 27869999.999999940395 3957444.944999932777 60351.250605990 2024-02-11T06:00:52.357520+00:00 19994330.284999970347 28999999.981000009924 27870000.008000019938 3962796.948000072967 60351.250617380 2024-02-11T06:00:53.341663+00:00 19994330.288000050932 29000000.037000000477 27870000.046000000089 3951210.097999929916 60351.250629133 2024-02-11T06:00:54.357048+00:00 19994330.287000000477 29000000.015999969095 27870000.008000019938 3957500.989000082016 60351.250640523 2024-02-11T06:00:55.341189+00:00 19994330.287000000477 29000000.022000011057 27870000.006000038236 3957028.970999956131 60351.250652275 2024-02-11T06:00:56.356573+00:00 19994330.285999950022 28999999.943000018597 27869999.960999969393 3955800.111000061035 60351.250663666 2024-02-11T06:00:57.340716+00:00 19994330.285000029951 28999999.996999979019 27870000.001000050455 3956124.991999983788 60351.250675418 2024-02-11T06:00:58.356100+00:00 19994330.284999970347 28999999.987999979407 27870000.008999940008 3954387.906000018120 60351.250686808 2024-02-11T06:00:59.340241+00:00 19994330.286000069231 29000000.039000030607 27869999.960999969393 3955120.083999990951 60351.250698560 2024-02-11T06:01:00.355626+00:00 19994330.288999918848 28999999.986000001431 27870000.050999999046 3954723.993999958038 60351.250709951 2024-02-11T06:01:01.339770+00:00 19994330.285000089556 28999999.999000009149 27869999.910000089556 3956850.899999976158 60351.250721703 2024-02-11T06:01:02.355152+00:00 19994330.285999890417 29000000.021000031382 27870000.069999929518 3952042.960999966133 60351.250733094 2024-02-11T06:01:03.339294+00:00 19994330.284000039101 28999999.959999918938 27869999.963000059128 3956946.087000011932 60351.250744846 2024-02-11T06:01:04.354678+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3954383.042000054847 60351.250756417 2024-02-11T06:01:05.354441+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3952448.967000008095 60351.250767989 2024-02-11T06:01:06.354205+00:00 19994330.285999890417 28999999.983000040054 27870000.024000048637 3951015.998000026215 60351.250779560 2024-02-11T06:01:07.353968+00:00 19994330.287000060081 29000000.042999979109 27870000.031000021845 3957185.967999935150 60351.250791131 2024-02-11T06:01:08.353731+00:00 19994330.286000009626 28999999.965000029653 27870000.018999930471 3954493.039000033867 60351.250802702 2024-02-11T06:01:09.353494+00:00 19994330.289000030607 29000000.033999919891 27870000.001000050455 3945445.988000034820 60351.250814274 2024-02-11T06:01:10.353257+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3949722.055999993812 60351.250825845 2024-02-11T06:01:11.353021+00:00 19994330.284999970347 29000000.013999938965 27870000.010999999940 3953348.955999969970 60351.250837416 2024-02-11T06:01:12.352783+00:00 19994330.287000060081 28999999.983000040054 27870000.008999999613 3947522.965999960899 60351.250848988 2024-02-11T06:01:13.352546+00:00 19994330.284999970347 29000000.004999998957 27869999.989000011235 3952802.940999985207 60351.250860559 2024-02-11T06:01:14.352310+00:00 19994330.284000039101 28999999.986000061035 27869999.965999990702 3955252.050000071991 60351.250872131 2024-02-11T06:01:15.352073+00:00 19994330.288999918848 29000000.034999970347 27870000.037999998778 3954162.105999947060 60351.250883702 2024-02-11T06:01:16.351836+00:00 19994330.287000060081 28999999.990999940783 27869999.964999999851 3955562.937000035774 60351.250895273 2024-02-11T06:01:17.351599+00:00 19994330.284999970347 29000000.000000000000 27870000.069999989122 3954045.995999931823 60351.250906845 2024-02-11T06:01:18.351362+00:00 19994330.287999991328 29000000.016000028700 27869999.955000009388 3955089.022000073921 60351.250918416 2024-02-11T06:01:19.351125+00:00 19994330.282000061125 28999999.988999959081 27870000.043999999762 3956657.944999932777 60351.250929987 2024-02-11T06:01:20.350888+00:00 19994330.287999991328 29000000.006000038236 27869999.948000010103 3955202.039000033867 60351.250941559 2024-02-11T06:01:21.350651+00:00 19994330.282999988645 28999999.965999998152 27870000.008999999613 3951744.991999983788 60351.250953130 2024-02-11T06:01:22.350414+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3953075.095000029076 60351.250964701 2024-02-11T06:01:23.350177+00:00 19994330.283999919891 29000000.037000000477 27870000.065000001341 3957549.876000047196 60351.250976092 2024-02-11T06:01:24.334319+00:00 19994330.286000009626 28999999.975000008941 27869999.941999968141 3956345.025999904145 60351.250987844 2024-02-11T06:01:25.349703+00:00 19994330.286000009626 28999999.984999980778 27869999.971999999136 3955667.050000071991 60351.250999235 2024-02-11T06:01:26.333846+00:00 19994330.287999991328 29000000.029000010341 27870000.068000018597 3958829.908999919891 60351.251010987 2024-02-11T06:01:27.349230+00:00 19994330.282999999821 28999999.969999998808 27869999.936999980360 3954153.044000030030 60351.251022558 2024-02-11T06:01:28.348992+00:00 19994330.287999998778 29000000.025999989361 27870000.045000020415 3956154.990000010002 60351.251034129 2024-02-11T06:01:29.348756+00:00 19994330.286999989301 29000000.009999990463 27869999.972999989986 3953218.909999967087 60351.251045700 2024-02-11T06:01:30.348519+00:00 19994330.284000009298 28999999.966000020504 27869999.996000051498 3956636.152000070084 60351.251057272 2024-02-11T06:01:31.348281+00:00 19994330.290999989957 29000000.005999978632 27870000.015999909490 3954590.947999954224 60351.251068843 2024-02-11T06:01:32.348045+00:00 19994330.280000001192 29000000.004000011832 27869999.984000090510 3952963.024000049103 60351.251080414 2024-02-11T06:01:33.347808+00:00 19994330.287000000477 28999999.998000029474 27870000.017999891192 3952744.925999999046 60351.251091986 2024-02-11T06:01:34.347572+00:00 19994330.287000000477 29000000.013999998569 27870000.015000101179 3955545.014999986161 60351.251103557 2024-02-11T06:01:35.347335+00:00 19994330.285000000149 29000000.006999969482 27869999.969999909401 3954464.078999996185 60351.251115128 2024-02-11T06:01:36.347098+00:00 19994330.287999991328 29000000.008999999613 27870000.043000098318 3956267.042000054847 60351.251126700 2024-02-11T06:01:37.346861+00:00 19994330.288000021130 28999999.971999999136 27869999.943999890238 3952225.931999921799 60351.251138271 2024-02-11T06:01:38.346624+00:00 19994330.287999991328 29000000.010999981314 27869999.982000108808 3953226.044000030030 60351.251149843 2024-02-11T06:01:39.346387+00:00 19994330.282000038773 28999999.942000031471 27869999.982999920845 3954815.883000016212 60351.251161414 2024-02-11T06:01:40.346150+00:00 19994330.285999950022 29000000.072999950498 27870000.052999969572 3952698.118000030983 60351.251172985 2024-02-11T06:01:41.345913+00:00 19994330.284000039101 28999999.965000029653 27870000.018000010401 3953748.826999903191 60351.251184557 2024-02-11T06:01:42.345676+00:00 19994330.285999950022 29000000.034000039101 27869999.958000060171 3950855.103000044823 60351.251196128 2024-02-11T06:01:43.345439+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3952562.021000028122 60351.251207699 2024-02-11T06:01:44.345202+00:00 19994330.287000000477 29000000.009999990463 27870000.080000039190 3957408.051999927033 60351.251219270 2024-02-11T06:01:45.344965+00:00 19994330.283999979496 29000000.025999899954 27869999.986999988556 3950680.902000070084 60351.251230842 2024-02-11T06:01:46.344729+00:00 19994330.285000029951 28999999.971000079066 27869999.992999911308 3954897.036000012886 60351.251242413 2024-02-11T06:01:47.344492+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3957581.980999947060 60351.251253984 2024-02-11T06:01:48.344254+00:00 19994330.284999970347 28999999.956000089645 27870000.000000000000 3957191.009999989998 60351.251265556 2024-02-11T06:01:49.344017+00:00 19994330.286000009626 29000000.000999931246 27870000.015000000596 3960472.118000030983 60351.251277127 2024-02-11T06:01:50.343781+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3956486.929999948014 60351.251288879 2024-02-11T06:01:51.359166+00:00 19994330.282999988645 29000000.057000041008 27870000.046000000089 3956679.996000051033 60351.251300270 2024-02-11T06:01:52.343307+00:00 19994330.288000050932 28999999.962000008672 27869999.964000001550 3961973.957000017166 60351.251312022 2024-02-11T06:01:53.358691+00:00 19994330.285999890417 29000000.016999959946 27869999.946000009775 3954869.069000006188 60351.251323412 2024-02-11T06:01:54.342833+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3958524.936999917030 60351.251335165 2024-02-11T06:01:55.358217+00:00 19994330.286000009626 28999999.991000059992 27870000.011000011116 3955005.938000082970 60351.251346555 2024-02-11T06:01:56.342360+00:00 19994330.284999970347 29000000.034999970347 27870000.039999991655 3956440.106999992859 60351.251358307 2024-02-11T06:01:57.357744+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3960153.924999951851 60351.251369698 2024-02-11T06:01:58.341885+00:00 19994330.282000061125 29000000.000000000000 27869999.989999979734 3956003.052999972831 60351.251381450 2024-02-11T06:01:59.357271+00:00 19994330.286999940872 28999999.984000001103 27869999.979000028223 3958985.965000032913 60351.251392840 2024-02-11T06:02:00.341411+00:00 19994330.286000009626 29000000.008000001311 27870000.058999959379 3954706.021000028122 60351.251404593 2024-02-11T06:02:01.356796+00:00 19994330.287000060081 28999999.975000008941 27869999.910000029951 3954397.031000018120 60351.251415983 2024-02-11T06:02:02.340938+00:00 19994330.283999919891 29000000.035000000149 27870000.037000000477 3959697.975999950897 60351.251427735 2024-02-11T06:02:03.356322+00:00 19994330.286000009626 28999999.993999991566 27870000.000999990851 3954713.950000048149 60351.251439126 2024-02-11T06:02:04.340464+00:00 19994330.287999991328 29000000.039999991655 27870000.050000008196 3958076.001999973785 60351.251450878 2024-02-11T06:02:05.355849+00:00 19994330.286000009626 28999999.957000020891 27869999.949999991804 3952329.050999999046 60351.251462269 2024-02-11T06:02:06.339991+00:00 19994330.287000060081 29000000.000999990851 27870000.033999979496 3953834.001999973785 60351.251474021 2024-02-11T06:02:07.355375+00:00 19994330.287999991328 28999999.994000021368 27869999.946000039577 3954958.013000010978 60351.251485411 2024-02-11T06:02:08.339517+00:00 19994330.282999988645 29000000.009999990463 27870000.012000020593 3954217.939000010025 60351.251497163 2024-02-11T06:02:09.354901+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3954247.924999951851 60351.251508554 2024-02-11T06:02:10.339042+00:00 19994330.284999970347 29000000.044000029564 27870000.015999909490 3953694.099000095855 60351.251520306 2024-02-11T06:02:11.354427+00:00 19994330.284999970347 28999999.962999999523 27869999.996000051498 3958239.048999906052 60351.251531877 2024-02-11T06:02:12.354190+00:00 19994330.289000030607 29000000.010999981314 27870000.016999959946 3950025.059000014793 60351.251543448 2024-02-11T06:02:13.353953+00:00 19994330.284999970347 28999999.991000000387 27869999.962000008672 3951783.843000053894 60351.251555020 2024-02-11T06:02:14.353717+00:00 19994330.285000089556 28999999.986000001431 27870000.006999969482 3954087.998999952804 60351.251566591 2024-02-11T06:02:15.353480+00:00 19994330.288999918848 29000000.006999969482 27869999.994000080973 3952243.045000075828 60351.251578162 2024-02-11T06:02:16.353243+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3954342.058999896049 60351.251589734 2024-02-11T06:02:17.353005+00:00 19994330.288000110537 29000000.008000019938 27870000.042999979109 3946600.017000079155 60351.251601305 2024-02-11T06:02:18.352769+00:00 19994330.285999890417 28999999.998000029474 27869999.994000080973 3953120.927999972831 60351.251612877 2024-02-11T06:02:19.352532+00:00 19994330.285000089556 29000000.014000058174 27869999.962000008672 3952303.962000011932 60351.251624448 2024-02-11T06:02:20.352296+00:00 19994330.291000001132 29000000.001999970526 27870000.074999928474 3952114.097000002861 60351.251636019 2024-02-11T06:02:21.352059+00:00 19994330.282999999821 29000000.003999948502 27870000.002000089735 3950704.980000019073 60351.251647591 2024-02-11T06:02:22.351822+00:00 19994330.283999990672 28999999.966000080109 27869999.956999901682 3952197.014999986161 60351.251659162 2024-02-11T06:02:23.351584+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3953450.909999967087 60351.251670733 2024-02-11T06:02:24.351348+00:00 19994330.289000000805 28999999.993999961764 27870000.029000040144 3953450.993999958038 60351.251682124 2024-02-11T06:02:25.335490+00:00 19994330.282000008970 29000000.021000031382 27870000.001999970526 3951315.104000092018 60351.251693876 2024-02-11T06:02:26.350874+00:00 19994330.284000009298 28999999.996999979019 27869999.988000039011 3954371.911000012886 60351.251705267 2024-02-11T06:02:27.335015+00:00 19994330.291999999434 29000000.045000080019 27870000.008999940008 3952054.057999968994 60351.251717018 2024-02-11T06:02:28.350400+00:00 19994330.285000000149 28999999.962999939919 27870000.013999998569 3948509.924999951851 60351.251728409 2024-02-11T06:02:29.334541+00:00 19994330.285999979824 29000000.024999979883 27869999.954999990761 3956859.055999993812 60351.251740161 2024-02-11T06:02:30.349927+00:00 19994330.286000009626 28999999.975000020117 27870000.037999998778 3955862.027000070084 60351.251751552 2024-02-11T06:02:31.334068+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3950198.024999976158 60351.251763304 2024-02-11T06:02:32.349453+00:00 19994330.284000009298 28999999.968000050634 27870000.024000018835 3951104.970000029076 60351.251774694 2024-02-11T06:02:33.333594+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3950703.885999917984 60351.251786447 2024-02-11T06:02:34.348979+00:00 19994330.289999961853 28999999.953000068665 27869999.995000001043 3953891.142000079155 60351.251798018 2024-02-11T06:02:35.348742+00:00 19994330.287000000477 29000000.030999999493 27870000.120000001043 3955542.990999937057 60351.251809589 2024-02-11T06:02:36.348505+00:00 19994330.284000039101 29000000.004999998957 27869999.905999988317 3951281.889000058174 60351.251821160 2024-02-11T06:02:37.348268+00:00 19994330.285999950022 29000000.000000000000 27869999.986999988556 3950275.019999980927 60351.251832732 2024-02-11T06:02:38.348031+00:00 19994330.282999988645 29000000.019999999553 27870000.054000020027 3951906.006000041962 60351.251844303 2024-02-11T06:02:39.347794+00:00 19994330.287000000477 28999999.997999999672 27869999.962999999523 3949175.093999981880 60351.251855874 2024-02-11T06:02:40.347557+00:00 19994330.287000000477 28999999.981000009924 27870000.002999961376 3957129.985000013839 60351.251867446 2024-02-11T06:02:41.347320+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3950420.853999971878 60351.251879017 2024-02-11T06:02:42.347084+00:00 19994330.282999988645 29000000.013999998569 27870000.004000011832 3953920.232999920845 60351.251890589 2024-02-11T06:02:43.346846+00:00 19994330.287999991328 28999999.951999988407 27869999.950999978930 3948382.787000060081 60351.251902160 2024-02-11T06:02:44.346610+00:00 19994330.283000048250 29000000.032999988645 27870000.035000029951 3960509.162999988068 60351.251913731 2024-02-11T06:02:45.346373+00:00 19994330.284999970347 28999999.967000011355 27869999.959999978542 3953022.942000031006 60351.251925303 2024-02-11T06:02:46.346136+00:00 19994330.289000030607 29000000.018999990076 27870000.068999949843 3953781.028999925125 60351.251936874 2024-02-11T06:02:47.345899+00:00 19994330.284999970347 28999999.982000049204 27869999.981999989599 3954137.922000051010 60351.251948445 2024-02-11T06:02:48.345662+00:00 19994330.287999991328 29000000.042999979109 27870000.022000070661 3946263.991000055801 60351.251960016 2024-02-11T06:02:49.345425+00:00 19994330.287000060081 28999999.950999978930 27869999.935999989510 3957896.029000001028 60351.251971588 2024-02-11T06:02:50.345189+00:00 19994330.286000009626 29000000.037999991328 27870000.039000030607 3951219.043000000063 60351.251983159 2024-02-11T06:02:51.344952+00:00 19994330.283999919891 28999999.978000041097 27869999.939000010490 3949997.992000001017 60351.251994730 2024-02-11T06:02:52.344714+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3950378.974000000861 60351.252006302 2024-02-11T06:02:53.344478+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3949811.985999998171 60351.252017873 2024-02-11T06:02:54.344241+00:00 19994330.283999919891 28999999.987000111490 27870000.041999939829 3953551.019000000786 60351.252029445 2024-02-11T06:02:55.344004+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3953969.055000000168 60351.252041196 2024-02-11T06:02:56.359388+00:00 19994330.282999988645 29000000.012999888510 27870000.055999990553 3948981.966000001878 60351.252052587 2024-02-11T06:02:57.343530+00:00 19994330.286999940872 28999999.951000090688 27869999.917999979109 3947571.950999998022 60351.252064339 2024-02-11T06:02:58.358914+00:00 19994330.282999988645 29000000.024999979883 27870000.044000029564 3950943.932999997865 60351.252075730 2024-02-11T06:02:59.343056+00:00 19994330.286000009626 28999999.968999978155 27869999.914000030607 3950562.103000000119 60351.252087482 2024-02-11T06:03:00.358440+00:00 19994330.286000009626 29000000.026999950409 27870000.056999921799 3952498.978000000119 60351.252098872 2024-02-11T06:03:01.342582+00:00 19994330.284000039101 29000000.018000010401 27869999.979000091553 3952267.055000000168 60351.252110625 2024-02-11T06:03:02.357966+00:00 19994330.289999961853 28999999.961000081152 27870000.010999921709 3951124.929000005126 60351.252122015 2024-02-11T06:03:03.342109+00:00 19994330.286000009626 29000000.015999909490 27869999.996999979019 3958076.093999996781 60351.252133767 2024-02-11T06:03:04.357492+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3950702.873000002932 60351.252145158 2024-02-11T06:03:05.341634+00:00 19994330.284999970347 29000000.026000019163 27870000.008000019938 3948432.095999992918 60351.252156910 2024-02-11T06:03:06.357019+00:00 19994330.284000039101 28999999.967000011355 27869999.984000001103 3950454.998999997973 60351.252168301 2024-02-11T06:03:07.341161+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3950202.056000009179 60351.252180052 2024-02-11T06:03:08.356545+00:00 19994330.286000009626 29000000.005999919027 27870000.004000000656 3952164.005999996793 60351.252191443 2024-02-11T06:03:09.340686+00:00 19994330.289999961853 28999999.989000078291 27869999.978999998420 3948182.933999999892 60351.252203195 2024-02-11T06:03:10.356071+00:00 19994330.287000060081 29000000.023999929428 27869999.980000000447 3950968.930999993812 60351.252214586 2024-02-11T06:03:11.340214+00:00 19994330.281999949366 28999999.955000039190 27870000.004999998957 3950383.123999997973 60351.252226338 2024-02-11T06:03:12.355598+00:00 19994330.287000060081 29000000.052000001073 27870000.021999981254 3956105.946000009775 60351.252237728 2024-02-11T06:03:13.339739+00:00 19994330.283999919891 28999999.978999998420 27870000.020000010729 3949598.075000002980 60351.252249481 2024-02-11T06:03:14.355123+00:00 19994330.287000000477 28999999.999000001699 27870000.000999990851 3949268.823999986053 60351.252260871 2024-02-11T06:03:15.339265+00:00 19994330.285000000149 29000000.000999998301 27869999.999000009149 3948693.109000011813 60351.252272623 2024-02-11T06:03:16.354649+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3951298.842999995220 60351.252284014 2024-02-11T06:03:17.338792+00:00 19994330.286000009626 29000000.008999999613 27870000.047999981791 3952067.101999998093 60351.252295766 2024-02-11T06:03:18.354176+00:00 19994330.287000000477 29000000.046999990940 27870000.021000031382 3956237.028999999166 60351.252307337 2024-02-11T06:03:19.353940+00:00 19994330.282999988645 28999999.986000001431 27869999.957999940962 3951411.979000002146 60351.252318908 2024-02-11T06:03:20.353702+00:00 19994330.285000011325 28999999.983000010252 27870000.002000030130 3948033.998999997973 60351.252330480 2024-02-11T06:03:21.353465+00:00 19994330.285000000149 28999999.975000020117 27869999.977000001818 3952312.886000006925 60351.252342051 2024-02-11T06:03:22.353228+00:00 19994330.289000000805 29000000.049999948591 27870000.069999989122 3947587.130999981891 60351.252353623 2024-02-11T06:03:23.352992+00:00 19994330.285999979824 28999999.991000000387 27869999.940999981016 3949945.982000023127 60351.252365194 2024-02-11T06:03:24.352754+00:00 19994330.288000021130 28999999.982000049204 27870000.057000041008 3944981.991999983788 60351.252376765 2024-02-11T06:03:25.352518+00:00 19994330.285999979824 29000000.028999980539 27869999.979000028223 3949894.994000018109 60351.252388156 2024-02-11T06:03:26.336659+00:00 19994330.285000029951 28999999.958000000566 27869999.977000001818 3950680.077999978792 60351.252399908 2024-02-11T06:03:27.352044+00:00 19994330.284999970347 29000000.020999971777 27869999.989999890327 3948348.906000018120 60351.252411298 2024-02-11T06:03:28.336186+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3950295.090000004042 60351.252423051 2024-02-11T06:03:29.351570+00:00 19994330.285000029951 29000000.007000029087 27870000.008000019938 3954053.983999996912 60351.252434441 2024-02-11T06:03:30.335712+00:00 19994330.288999971002 28999999.975000020117 27869999.962999939919 3949109.954999982845 60351.252446193 2024-02-11T06:03:31.351096+00:00 19994330.286000009626 29000000.023999929428 27869999.988999959081 3950811.006000012159 60351.252457584 2024-02-11T06:03:32.335238+00:00 19994330.284999970347 29000000.004999998957 27870000.075000051409 3951155.019999980927 60351.252469336 2024-02-11T06:03:33.350623+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3952531.998000026215 60351.252480727 2024-02-11T06:03:34.334764+00:00 19994330.286000009626 28999999.970999959856 27869999.958000060171 3952308.970999985933 60351.252492479 2024-02-11T06:03:35.350149+00:00 19994330.286000009626 29000000.029000040144 27869999.985999941826 3945866.009000002872 60351.252503869 2024-02-11T06:03:36.334291+00:00 19994330.285999950022 28999999.995000001043 27870000.009000059217 3953413.004000008106 60351.252515621 2024-02-11T06:03:37.349675+00:00 19994330.286000009626 28999999.990999940783 27870000.012999888510 3950454.080999999773 60351.252527012 2024-02-11T06:03:38.333816+00:00 19994330.289000030607 29000000.011000040919 27869999.973000049591 3950509.972999989986 60351.252538764 2024-02-11T06:03:39.349201+00:00 19994330.284999970347 28999999.988999959081 27870000.039999961853 3952664.900999993086 60351.252550154 2024-02-11T06:03:40.333344+00:00 19994330.284999970347 28999999.985000010580 27869999.932000041008 3953238.980000019073 60351.252561906 2024-02-11T06:03:41.348728+00:00 19994330.284000039101 29000000.016999959946 27870000.054999951273 3953166.030999987852 60351.252573478 2024-02-11T06:03:42.348491+00:00 19994330.284999970347 29000000.008000019938 27870000.004000071436 3948335.034000008833 60351.252585049 2024-02-11T06:03:43.348254+00:00 19994330.287999991328 29000000.012000080198 27869999.983000040054 3951915.062999994028 60351.252596620 2024-02-11T06:03:44.348017+00:00 19994330.288000110537 28999999.984999898821 27870000.009999990463 3947881.983000009786 60351.252608192 2024-02-11T06:03:45.347780+00:00 19994330.288999918848 28999999.981000069529 27869999.954999998212 3949016.003999977838 60351.252619763 2024-02-11T06:03:46.347543+00:00 19994330.284000039101 29000000.003999948502 27870000.063999999315 3951993.958000003826 60351.252631335 2024-02-11T06:03:47.347306+00:00 19994330.284999970347 28999999.988000039011 27869999.964000001550 3951422.036000012886 60351.252642906 2024-02-11T06:03:48.347069+00:00 19994330.287999991328 29000000.042999979109 27870000.038999989629 3947882.995999991894 60351.252654477 2024-02-11T06:03:49.346833+00:00 19994330.284000039101 28999999.951999999583 27869999.967000011355 3949380.948000013828 60351.252666049 2024-02-11T06:03:50.346596+00:00 19994330.284000039101 29000000.013000000268 27870000.002999991179 3952189.052999972831 60351.252677620 2024-02-11T06:03:51.346358+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3953210.918000013102 60351.252689191 2024-02-11T06:03:52.346121+00:00 19994330.288999918848 28999999.999000001699 27870000.033000018448 3949755.150000005960 60351.252700763 2024-02-11T06:03:53.345885+00:00 19994330.285000089556 29000000.011999990791 27869999.972999989986 3952530.914999992121 60351.252712334 2024-02-11T06:03:54.345648+00:00 19994330.284999970347 28999999.966000020504 27869999.978999968618 3954997.995999991894 60351.252723905 2024-02-11T06:03:55.345410+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3950587.921000003815 60351.252735476 2024-02-11T06:03:56.345174+00:00 19994330.287999991328 28999999.991999980062 27870000.035000029951 3953546.039000004996 60351.252747048 2024-02-11T06:03:57.344937+00:00 19994330.284000039101 29000000.013999998569 27869999.937999960035 3954602.962999999989 60351.252758619 2024-02-11T06:03:58.344701+00:00 19994330.287999991328 28999999.948000010103 27869999.974000040442 3957713.065999985207 60351.252770191 2024-02-11T06:03:59.344463+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3951428.025000036228 60351.252781762 2024-02-11T06:04:00.344226+00:00 19994330.286000009626 29000000.015999969095 27870000.035000029951 3946999.990000010002 60351.252793333 2024-02-11T06:04:01.343990+00:00 19994330.286000009626 29000000.008999999613 27869999.984999950975 3947111.039999961853 60351.252804905 2024-02-11T06:04:02.343753+00:00 19994330.283999919891 28999999.983000040054 27869999.974000040442 3950606.014999986161 60351.252816657 2024-02-11T06:04:03.359137+00:00 19994330.289000030607 28999999.961999949068 27870000.005999978632 3947692.887000023853 60351.252828047 2024-02-11T06:04:04.343278+00:00 19994330.282000061125 29000000.057000041008 27870000.049999948591 3953570.046999990940 60351.252839800 2024-02-11T06:04:05.358663+00:00 19994330.287999991328 28999999.945999979973 27869999.958000060171 3951846.019999980927 60351.252851190 2024-02-11T06:04:06.342805+00:00 19994330.291000008583 29000000.038000050932 27870000.021000031382 3949494.001000047196 60351.252862942 2024-02-11T06:04:07.358190+00:00 19994330.286000009626 28999999.953999999911 27869999.987999919802 3948510.953999996185 60351.252874332 2024-02-11T06:04:08.342331+00:00 19994330.284000001848 29000000.062999960035 27870000.011000040919 3949548.060999989975 60351.252886085 2024-02-11T06:04:09.357716+00:00 19994330.282999999821 28999999.958999991417 27869999.998000029474 3947765.912000000011 60351.252897475 2024-02-11T06:04:10.341857+00:00 19994330.287000011653 29000000.029999971390 27869999.996999979019 3949630.050000011921 60351.252909227 2024-02-11T06:04:11.357242+00:00 19994330.283999990672 28999999.981000069529 27870000.014999989420 3950645.999000012875 60351.252920618 2024-02-11T06:04:12.341384+00:00 19994330.289000000805 28999999.985999941826 27869999.945999979973 3950376.967999995220 60351.252932370 2024-02-11T06:04:13.356768+00:00 19994330.287000000477 29000000.040000081062 27870000.055000070482 3956530.907000004780 60351.252943761 2024-02-11T06:04:14.340909+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3952663.212999999989 60351.252955513 2024-02-11T06:04:15.356295+00:00 19994330.285000000149 28999999.973000049591 27869999.939999941736 3952469.970999956131 60351.252966903 2024-02-11T06:04:16.340436+00:00 19994330.285999979824 29000000.020999908447 27870000.093000050634 3948526.022000014782 60351.252978656 2024-02-11T06:04:17.355821+00:00 19994330.285000029951 28999999.995000001043 27869999.964999910444 3951168.941999971867 60351.252990046 2024-02-11T06:04:18.339962+00:00 19994330.285999979824 29000000.008000019938 27869999.997000098228 3950297.024000049103 60351.253001798 2024-02-11T06:04:19.355347+00:00 19994330.289000000805 28999999.984000090510 27869999.975999951363 3950537.928999959957 60351.253013188 2024-02-11T06:04:20.339489+00:00 19994330.288000021130 29000000.012999888510 27869999.963999990374 3957384.004999995232 60351.253024760 2024-02-11T06:04:21.339252+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3951410.979000031948 60351.253036331 2024-02-11T06:04:22.339015+00:00 19994330.284000039101 28999999.996000051498 27870000.011000040919 3953362.074999988079 60351.253047903 2024-02-11T06:04:23.338778+00:00 19994330.283999979496 28999999.993000030518 27869999.973999999464 3953299.688000022899 60351.253059474 2024-02-11T06:04:24.338540+00:00 19994330.286000009626 28999999.993999961764 27869999.984999999404 3952313.201999961864 60351.253071045 2024-02-11T06:04:25.338304+00:00 19994330.285999950022 29000000.069000009447 27870000.065000008792 3951831.138000010978 60351.253082797 2024-02-11T06:04:26.353688+00:00 19994330.289000030607 28999999.936999998987 27869999.965999990702 3951354.937000035774 60351.253094188 2024-02-11T06:04:27.337830+00:00 19994330.286000009626 29000000.062000010163 27870000.036000009626 3948867.975999950897 60351.253105940 2024-02-11T06:04:28.353215+00:00 19994330.283999979496 28999999.947000000626 27869999.940999981016 3950279.953000009060 60351.253117330 2024-02-11T06:04:29.337356+00:00 19994330.287000000477 29000000.021999999881 27870000.018999990076 3954761.051999986172 60351.253129083 2024-02-11T06:04:30.352741+00:00 19994330.285000029951 28999999.979999989271 27870000.012000020593 3955248.003000020981 60351.253140473 2024-02-11T06:04:31.336882+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3950747.998000026215 60351.253152225 2024-02-11T06:04:32.352267+00:00 19994330.285000029951 28999999.975999981165 27869999.993000000715 3952633.966999948025 60351.253163616 2024-02-11T06:04:33.336409+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3954036.061000049114 60351.253175368 2024-02-11T06:04:34.351793+00:00 19994330.287999931723 28999999.986000001431 27870000.022999998182 3951976.905999958981 60351.253186759 2024-02-11T06:04:35.335934+00:00 19994330.282000061125 28999999.982999980450 27869999.977000001818 3946156.072000027169 60351.253198511 2024-02-11T06:04:36.351319+00:00 19994330.289999961853 29000000.032000008970 27870000.063999950886 3954059.045000017155 60351.253209901 2024-02-11T06:04:37.335461+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3952095.868999958038 60351.253221653 2024-02-11T06:04:38.350845+00:00 19994330.288000110537 28999999.986000001431 27870000.021000031382 3951900.162000000011 60351.253233044 2024-02-11T06:04:39.334988+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3952835.901000022888 60351.253244796 2024-02-11T06:04:40.350371+00:00 19994330.284999970347 28999999.976000010967 27870000.002000030130 3954079.033999979030 60351.253256186 2024-02-11T06:04:41.334514+00:00 19994330.287000060081 29000000.033999979496 27870000.045000020415 3951162.039000033867 60351.253267939 2024-02-11T06:04:42.349898+00:00 19994330.286000009626 29000000.005999978632 27869999.974999960512 3953671.041999996174 60351.253279329 2024-02-11T06:04:43.334039+00:00 19994330.286999940872 28999999.984000030905 27870000.027000069618 3955537.913999975193 60351.253291081 2024-02-11T06:04:44.349424+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3953545.068000019062 60351.253302472 2024-02-11T06:04:45.333566+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3952451.883000016212 60351.253314224 2024-02-11T06:04:46.348950+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3955058.078999996185 60351.253325795 2024-02-11T06:04:47.348713+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3952533.946999967098 60351.253337367 2024-02-11T06:04:48.348476+00:00 19994330.287000060081 28999999.964999910444 27869999.944999929518 3949047.027999997139 60351.253348938 2024-02-11T06:04:49.348240+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3946272.011000037193 60351.253360509 2024-02-11T06:04:50.348003+00:00 19994330.282999988645 28999999.992000099272 27869999.974000100046 3953464.954999982845 60351.253372081 2024-02-11T06:04:51.347766+00:00 19994330.288999918848 29000000.026999950409 27869999.992999911308 3955891.061999977101 60351.253383652 2024-02-11T06:04:52.347529+00:00 19994330.282000061125 28999999.952000018209 27870000.004000071436 3950484.984000027180 60351.253395223 2024-02-11T06:04:53.347292+00:00 19994330.286999940872 28999999.995999928564 27870000.001999970526 3948890.927999972831 60351.253406795 2024-02-11T06:04:54.347055+00:00 19994330.291000008583 29000000.002000089735 27869999.990999940783 3951385.967000008095 60351.253418366 2024-02-11T06:04:55.346818+00:00 19994330.285000089556 29000000.029999971390 27870000.016000028700 3953751.082000017166 60351.253429937 2024-02-11T06:04:56.346581+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3954130.997999966145 60351.253441509 2024-02-11T06:04:57.346345+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3953427.949000000954 60351.253453080 2024-02-11T06:04:58.346107+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3956244.013999999035 60351.253464651 2024-02-11T06:04:59.345871+00:00 19994330.286000009626 28999999.977999929339 27870000.052999969572 3955364.001000047196 60351.253476223 2024-02-11T06:05:00.345634+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3957872.986000000965 60351.253487794 2024-02-11T06:05:01.345397+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3953231.061999977101 60351.253499365 2024-02-11T06:05:02.345160+00:00 19994330.287000000477 28999999.959000110626 27869999.949999999255 3953573.986999989022 60351.253510937 2024-02-11T06:05:03.344923+00:00 19994330.287999998778 29000000.032999999821 27870000.054000008851 3949282.005999981891 60351.253522508 2024-02-11T06:05:04.344686+00:00 19994330.286000009626 29000000.006999999285 27869999.994999989867 3951416.068000078201 60351.253534080 2024-02-11T06:05:05.344449+00:00 19994330.285000000149 29000000.010000009090 27870000.022999998182 3948883.877999901772 60351.253545651 2024-02-11T06:05:06.344212+00:00 19994330.283999990672 28999999.990000009537 27870000.001000020653 3951105.970000029076 60351.253557222 2024-02-11T06:05:07.343975+00:00 19994330.286000009626 28999999.988999988884 27869999.924999978393 3953408.088000059128 60351.253568793 2024-02-11T06:05:08.343738+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3950294.950999975204 60351.253580364 2024-02-11T06:05:09.343502+00:00 19994330.289000000805 29000000.032999988645 27870000.048000011593 3948744.019999980927 60351.253592117 2024-02-11T06:05:10.358886+00:00 19994330.282999988645 28999999.948000010103 27869999.953999999911 3951327.023000001907 60351.253603507 2024-02-11T06:05:11.343027+00:00 19994330.286000009626 29000000.066000010818 27870000.008999999613 3951150.077999948990 60351.253615259 2024-02-11T06:05:12.358412+00:00 19994330.285000000149 28999999.969999969006 27869999.981000009924 3952984.607000112999 60351.253626650 2024-02-11T06:05:13.342554+00:00 19994330.282999988645 29000000.023999989033 27870000.032999988645 3950267.280999898911 60351.253638402 2024-02-11T06:05:14.357938+00:00 19994330.289999991655 28999999.956000030041 27869999.973999980837 3948373.018000007141 60351.253649793 2024-02-11T06:05:15.342080+00:00 19994330.287000000477 29000000.018999990076 27869999.976000010967 3952792.012000083923 60351.253661545 2024-02-11T06:05:16.357464+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3949099.004999995232 60351.253672935 2024-02-11T06:05:17.341606+00:00 19994330.284000039101 28999999.994000021368 27870000.047999981791 3954096.014999986161 60351.253684687 2024-02-11T06:05:18.356991+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3954275.041000009049 60351.253696078 2024-02-11T06:05:19.341133+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3952737.003000020981 60351.253707830 2024-02-11T06:05:20.356517+00:00 19994330.284000039101 28999999.982999980450 27869999.958000000566 3953265.921000003815 60351.253719221 2024-02-11T06:05:21.340659+00:00 19994330.285999950022 28999999.993999961764 27870000.014000058174 3954746.003999948967 60351.253730792 2024-02-11T06:05:22.340422+00:00 19994330.290000021458 28999999.966000080109 27870000.025999899954 3956402.041000009049 60351.253742363 2024-02-11T06:05:23.340185+00:00 19994330.285000029951 29000000.050999999046 27869999.985000010580 3951640.092999935150 60351.253753935 2024-02-11T06:05:24.339948+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3957201.915000081062 60351.253765506 2024-02-11T06:05:25.339711+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3955891.996999979019 60351.253777077 2024-02-11T06:05:26.339475+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3956971.962000011932 60351.253788649 2024-02-11T06:05:27.339238+00:00 19994330.284999970347 29000000.042000059038 27870000.055000070482 3953218.027999997139 60351.253800220 2024-02-11T06:05:28.339000+00:00 19994330.287999991328 28999999.973999980837 27869999.911999940872 3953499.031000018120 60351.253811791 2024-02-11T06:05:29.338763+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3951499.911999940872 60351.253823362 2024-02-11T06:05:30.338526+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3954280.074000000954 60351.253835115 2024-02-11T06:05:31.353911+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3950796.024999976158 60351.253846505 2024-02-11T06:05:32.338053+00:00 19994330.282999988645 29000000.015999909490 27870000.055999990553 3950762.918000102043 60351.253858257 2024-02-11T06:05:33.353437+00:00 19994330.286000009626 28999999.971999999136 27869999.954999919981 3952962.897999883164 60351.253869648 2024-02-11T06:05:34.337579+00:00 19994330.282999988645 29000000.026000019163 27870000.012000080198 3956647.081000090111 60351.253881400 2024-02-11T06:05:35.352964+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3955474.940999985207 60351.253892791 2024-02-11T06:05:36.337106+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3950826.085999966133 60351.253904543 2024-02-11T06:05:37.352490+00:00 19994330.287000060081 28999999.993000030518 27870000.046999931335 3951173.024999976158 60351.253915933 2024-02-11T06:05:38.336631+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3956668.912000060081 60351.253927685 2024-02-11T06:05:39.352016+00:00 19994330.285000089556 29000000.011999960989 27870000.000000000000 3953322.090999960899 60351.253939076 2024-02-11T06:05:40.336158+00:00 19994330.284999970347 28999999.969000000507 27869999.978000000119 3953916.970000029076 60351.253950828 2024-02-11T06:05:41.351542+00:00 19994330.282999988645 29000000.026000000536 27870000.008000001311 3953119.957000017166 60351.253962219 2024-02-11T06:05:42.335684+00:00 19994330.289999961853 29000000.000999998301 27870000.041000001132 3955678.028999925125 60351.253973971 2024-02-11T06:05:43.351068+00:00 19994330.286000009626 28999999.997000008821 27869999.962999999523 3955184.018000007141 60351.253985361 2024-02-11T06:05:44.335210+00:00 19994330.289000030607 29000000.031999979168 27870000.035999998450 3958593.052000045776 60351.253997114 2024-02-11T06:05:45.350594+00:00 19994330.284999970347 28999999.940000031143 27869999.942999988794 3959337.935999989975 60351.254008504 2024-02-11T06:05:46.334736+00:00 19994330.282999988645 29000000.021000001580 27870000.034000009298 3952511.970000029076 60351.254020256 2024-02-11T06:05:47.350120+00:00 19994330.285000089556 29000000.014999989420 27869999.972999989986 3953369.026000022888 60351.254031647 2024-02-11T06:05:48.334262+00:00 19994330.286999940872 29000000.022000011057 27870000.050999999046 3951107.055999993812 60351.254043398 2024-02-11T06:05:49.349646+00:00 19994330.287000060081 28999999.965999960899 27869999.944000009447 3951030.950999975204 60351.254054789 2024-02-11T06:05:50.333789+00:00 19994330.286000009626 29000000.022000011057 27870000.028999980539 3953679.985000013839 60351.254066541 2024-02-11T06:05:51.349173+00:00 19994330.287999991328 28999999.976000010967 27870000.010000050068 3957459.082000017166 60351.254077932 2024-02-11T06:05:52.333315+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3953536.972000002861 60351.254089684 2024-02-11T06:05:53.348699+00:00 19994330.284999970347 29000000.041000008583 27869999.960999969393 3952451.013000010978 60351.254101255 2024-02-11T06:05:54.348462+00:00 19994330.284999970347 28999999.967999991030 27869999.997000038624 3954835.968999981880 60351.254112827 2024-02-11T06:05:55.348225+00:00 19994330.285000000149 29000000.026000019163 27869999.974999960512 3956180.997999907006 60351.254124398 2024-02-11T06:05:56.347988+00:00 19994330.287000000477 28999999.971999999136 27870000.059000018984 3951384.011000037193 60351.254135969 2024-02-11T06:05:57.347751+00:00 19994330.287000000477 29000000.003999948502 27869999.940000001341 3959147.014999986161 60351.254147541 2024-02-11T06:05:58.347515+00:00 19994330.287000000477 29000000.011000040919 27870000.077000018209 3951795.993000030983 60351.254159112 2024-02-11T06:05:59.347280+00:00 19994330.285999998450 28999999.988000039011 27869999.963999990374 3956277.934999942780 60351.254170683 2024-02-11T06:06:00.347041+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3949729.021000028122 60351.254182255 2024-02-11T06:06:01.346804+00:00 19994330.285000000149 28999999.993999961764 27870000.006999969482 3953222.013000010978 60351.254193826 2024-02-11T06:06:02.346566+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3955764.986000061035 60351.254205397 2024-02-11T06:06:03.346329+00:00 19994330.283999979496 28999999.993000030518 27870000.014000058174 3955062.995999931823 60351.254216969 2024-02-11T06:06:04.346092+00:00 19994330.287000000477 29000000.006000038236 27870000.051999930292 3955657.075999975204 60351.254228540 2024-02-11T06:06:05.345857+00:00 19994330.289000000805 28999999.974999900907 27869999.915000081062 3955738.965000032913 60351.254240111 2024-02-11T06:06:06.345619+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3954317.021000028122 60351.254251683 2024-02-11T06:06:07.345383+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3953945.896000028122 60351.254263254 2024-02-11T06:06:08.345145+00:00 19994330.284999970347 29000000.021999958903 27870000.075999978930 3950008.087999939919 60351.254274826 2024-02-11T06:06:09.344909+00:00 19994330.286000009626 29000000.006000038236 27869999.939999941736 3949349.930999993812 60351.254286397 2024-02-11T06:06:10.344671+00:00 19994330.287000000477 28999999.970999959856 27870000.037999991328 3952659.027000070084 60351.254297968 2024-02-11T06:06:11.344435+00:00 19994330.287000000477 29000000.004000071436 27869999.997000098228 3954661.926999927033 60351.254309539 2024-02-11T06:06:12.344198+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3949987.129999995232 60351.254321110 2024-02-11T06:06:13.343960+00:00 19994330.284999970347 28999999.999000068754 27870000.003000020981 3957555.949000000954 60351.254332682 2024-02-11T06:06:14.343725+00:00 19994330.286000009626 28999999.992999911308 27869999.962999939919 3951429.961000084877 60351.254344253 2024-02-11T06:06:15.343487+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3953433.924999951851 60351.254355825 2024-02-11T06:06:16.343251+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3950620.146000028122 60351.254367577 2024-02-11T06:06:17.358635+00:00 19994330.284000039101 28999999.980000000447 27869999.973000049591 3954368.062999964226 60351.254378967 2024-02-11T06:06:18.342777+00:00 19994330.287999991328 28999999.962000001222 27870000.000000000000 3955100.981999992859 60351.254390539 2024-02-11T06:06:19.342540+00:00 19994330.286000009626 29000000.006000000983 27869999.991000000387 3954481.019999980927 60351.254402110 2024-02-11T06:06:20.342303+00:00 19994330.284999970347 29000000.019999999553 27870000.021000001580 3955912.972000002861 60351.254413681 2024-02-11T06:06:21.342066+00:00 19994330.287000000477 29000000.013999998569 27870000.071000009775 3953867.935999989975 60351.254425253 2024-02-11T06:06:22.341828+00:00 19994330.286000009626 28999999.991000000387 27869999.966999989003 3955091.962000011932 60351.254436824 2024-02-11T06:06:23.341592+00:00 19994330.284999970347 28999999.978000018746 27869999.967999991030 3955148.077000021935 60351.254448395 2024-02-11T06:06:24.341355+00:00 19994330.284000039101 29000000.016999989748 27870000.010000020266 3954136.930999993812 60351.254459967 2024-02-11T06:06:25.341118+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3952292.111000061035 60351.254471538 2024-02-11T06:06:26.340882+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3957213.952999948990 60351.254483109 2024-02-11T06:06:27.340644+00:00 19994330.286999940872 29000000.071999970824 27870000.085000008345 3953580.988000034820 60351.254494681 2024-02-11T06:06:28.340407+00:00 19994330.282999988645 28999999.931000050157 27869999.942000001669 3957112.059999942780 60351.254506252 2024-02-11T06:06:29.340170+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3953362.888000010978 60351.254517823 2024-02-11T06:06:30.339934+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3952389.049000024796 60351.254529395 2024-02-11T06:06:31.339697+00:00 19994330.287000060081 29000000.058000031859 27870000.018000010401 3953395.004999995232 60351.254540966 2024-02-11T06:06:32.339460+00:00 19994330.283999919891 28999999.941999968141 27870000.014999989420 3951605.962999939919 60351.254552538 2024-02-11T06:06:33.339223+00:00 19994330.290000081062 29000000.029999971390 27869999.981999989599 3956480.024000049103 60351.254564109 2024-02-11T06:06:34.338986+00:00 19994330.282999988645 28999999.967999991030 27869999.966000020504 3952109.968999981880 60351.254575680 2024-02-11T06:06:35.338749+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3949133.958999990951 60351.254587251 2024-02-11T06:06:36.338513+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3956126.064000010025 60351.254598822 2024-02-11T06:06:37.338276+00:00 19994330.286999940872 29000000.024000048637 27870000.005999978632 3955390.103999971878 60351.254610575 2024-02-11T06:06:38.353660+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3956107.905000091065 60351.254621965 2024-02-11T06:06:39.337802+00:00 19994330.287000060081 28999999.997999910265 27870000.018999930471 3953120.025999904145 60351.254633717 2024-02-11T06:06:40.353186+00:00 19994330.286999940872 28999999.950000051409 27869999.904000040144 3954201.949000000954 60351.254645108 2024-02-11T06:06:41.337328+00:00 19994330.284999970347 29000000.050999999046 27870000.100999951363 3952955.106000065804 60351.254656860 2024-02-11T06:06:42.352712+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3957147.932999968994 60351.254668251 2024-02-11T06:06:43.336854+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3957749.037999988068 60351.254680003 2024-02-11T06:06:44.352238+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3952092.981000065804 60351.254691393 2024-02-11T06:06:45.336380+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3953239.069000006188 60351.254703145 2024-02-11T06:06:46.351765+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3955966.941999911796 60351.254714536 2024-02-11T06:06:47.335907+00:00 19994330.284000039101 29000000.017000079155 27869999.996999979019 3955237.865000010002 60351.254726288 2024-02-11T06:06:48.351292+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3955705.098999977112 60351.254737678 2024-02-11T06:06:49.335432+00:00 19994330.284000001848 28999999.987999919802 27869999.978000041097 3959830.913000106812 60351.254749431 2024-02-11T06:06:50.350817+00:00 19994330.282999999821 28999999.974000100046 27869999.969999909401 3953486.108999968041 60351.254760821 2024-02-11T06:06:51.334959+00:00 19994330.287999998778 29000000.007999900728 27870000.030000090599 3954305.998999952804 60351.254772573 2024-02-11T06:06:52.350343+00:00 19994330.284000009298 29000000.027000069618 27870000.003999948502 3954479.019999980927 60351.254783964 2024-02-11T06:06:53.334484+00:00 19994330.285000000149 29000000.026000019163 27870000.016999959946 3952436.037000060081 60351.254795716 2024-02-11T06:06:54.349870+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3957061.672999978065 60351.254807107 2024-02-11T06:06:55.334011+00:00 19994330.284999981523 28999999.964000001550 27869999.959000110626 3954282.246000051033 60351.254818859 2024-02-11T06:06:56.349396+00:00 19994330.289000000805 29000000.013999998569 27870000.033999919891 3954502.962000011932 60351.254830249 2024-02-11T06:06:57.333537+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3954360.041999936104 60351.254842001 2024-02-11T06:06:58.348922+00:00 19994330.287000000477 29000000.008999999613 27870000.032999999821 3955123.034999967087 60351.254853392 2024-02-11T06:06:59.333064+00:00 19994330.281000021845 28999999.995000001043 27870000.011999990791 3953170.984000086784 60351.254865144 2024-02-11T06:07:00.348448+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3953329.013000010978 60351.254876715 2024-02-11T06:07:01.348211+00:00 19994330.290000021458 28999999.991999980062 27870000.025999989361 3953250.992999910843 60351.254888287 2024-02-11T06:07:02.347974+00:00 19994330.283999979496 29000000.002999991179 27869999.989000018686 3957091.019999980927 60351.254899858 2024-02-11T06:07:03.347737+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3954512.934000014793 60351.254911429 2024-02-11T06:07:04.347500+00:00 19994330.280000030994 29000000.003000020981 27869999.972999989986 3951748.942000031006 60351.254923001 2024-02-11T06:07:05.347264+00:00 19994330.288999971002 29000000.018000010401 27870000.071000009775 3951994.095000029076 60351.254934572 2024-02-11T06:07:06.347027+00:00 19994330.281000021845 28999999.965999960899 27869999.953000009060 3950592.916000009049 60351.254946143 2024-02-11T06:07:07.346790+00:00 19994330.286000009626 29000000.024000048637 27870000.035999950022 3952078.998000026215 60351.254957715 2024-02-11T06:07:08.346552+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3953091.037999988068 60351.254969286 2024-02-11T06:07:09.346316+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3950788.919999957085 60351.254980857 2024-02-11T06:07:10.346079+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3953544.052999972831 60351.254992429 2024-02-11T06:07:11.345843+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3950661.129000068177 60351.255004000 2024-02-11T06:07:12.345605+00:00 19994330.287000000477 29000000.024000048637 27869999.993000030518 3953810.878999948967 60351.255015572 2024-02-11T06:07:13.345368+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3951067.139999986161 60351.255027143 2024-02-11T06:07:14.345132+00:00 19994330.283999979496 29000000.000999931246 27869999.961000028998 3956622.876000047196 60351.255038714 2024-02-11T06:07:15.344894+00:00 19994330.288000050932 29000000.017000079155 27870000.046000000089 3950757.972000002861 60351.255050285 2024-02-11T06:07:16.344658+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3953236.051999927033 60351.255061856 2024-02-11T06:07:17.344421+00:00 19994330.286999940872 28999999.953999999911 27869999.990000009537 3951014.093000053894 60351.255073247 2024-02-11T06:07:18.328563+00:00 19994330.282999988645 29000000.043999910355 27870000.014999989420 3953085.922000051010 60351.255084999 2024-02-11T06:07:19.343947+00:00 19994330.286000009626 28999999.960000038147 27869999.939999941736 3955577.075999975204 60351.255096390 2024-02-11T06:07:20.328088+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3956523.910999999847 60351.255108142 2024-02-11T06:07:21.343473+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3949888.013999999966 60351.255119532 2024-02-11T06:07:22.327615+00:00 19994330.288999918848 29000000.006000038236 27869999.958000060171 3956129.972000000998 60351.255131285 2024-02-11T06:07:23.342999+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3951645.041999998968 60351.255142856 2024-02-11T06:07:24.342762+00:00 19994330.287999991328 29000000.025999899954 27870000.010999921709 3951134.995999998879 60351.255154427 2024-02-11T06:07:25.342525+00:00 19994330.284999970347 29000000.007000088692 27870000.024000048637 3953743.089000002015 60351.255165999 2024-02-11T06:07:26.342288+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3951142.762999999803 60351.255177570 2024-02-11T06:07:27.342051+00:00 19994330.283999919891 28999999.992999911308 27870000.026000019163 3953809.096999999136 60351.255189141 2024-02-11T06:07:28.341815+00:00 19994330.285000089556 29000000.018000010401 27869999.993999961764 3953280.084999997169 60351.255200713 2024-02-11T06:07:29.341578+00:00 19994330.289999961853 28999999.990000009537 27869999.921999931335 3952495.899000003934 60351.255212284 2024-02-11T06:07:30.341341+00:00 19994330.282999988645 29000000.008000019938 27870000.030000090599 3951226.155000001192 60351.255223855 2024-02-11T06:07:31.341104+00:00 19994330.289000030607 28999999.984999999404 27870000.041999939829 3950616.846000000834 60351.255235427 2024-02-11T06:07:32.340867+00:00 19994330.284999970347 28999999.995999999344 27869999.950999978930 3953546.987999998033 60351.255246998 2024-02-11T06:07:33.340631+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3951934.105999999214 60351.255258569 2024-02-11T06:07:34.340393+00:00 19994330.286000009626 29000000.007999990135 27870000.067999958992 3951850.906000003219 60351.255270141 2024-02-11T06:07:35.340156+00:00 19994330.286000009626 28999999.995000001043 27869999.964000109583 3952321.115999997128 60351.255281712 2024-02-11T06:07:36.339920+00:00 19994330.286000009626 28999999.978000018746 27870000.000999998301 3951679.001000002027 60351.255293284 2024-02-11T06:07:37.339683+00:00 19994330.286999940872 29000000.042999979109 27870000.013999991119 3953030.902999997139 60351.255304855 2024-02-11T06:07:38.339446+00:00 19994330.287999991328 28999999.955000009388 27869999.988000009209 3955969.945000008214 60351.255316426 2024-02-11T06:07:39.339209+00:00 19994330.284000039101 29000000.011000011116 27869999.991999998689 3949127.095999985933 60351.255327997 2024-02-11T06:07:40.338972+00:00 19994330.287999991328 29000000.008999999613 27870000.025000009686 3952480.104000002146 60351.255339568 2024-02-11T06:07:41.338735+00:00 19994330.282999988645 29000000.024999979883 27870000.043999999762 3946973.932999997865 60351.255351140 2024-02-11T06:07:42.338498+00:00 19994330.287999991328 28999999.967999991030 27869999.935999989510 3955619.893000007141 60351.255362711 2024-02-11T06:07:43.338261+00:00 19994330.289000000805 28999999.995000001043 27870000.011000011116 3953127.052000001073 60351.255374283 2024-02-11T06:07:44.338025+00:00 19994330.282000001520 28999999.967999991030 27870000.002999991179 3957225.038000002969 60351.255386035 2024-02-11T06:07:45.353409+00:00 19994330.290000010282 29000000.012000020593 27870000.008999999613 3952029.961999997031 60351.255397425 2024-02-11T06:07:46.337550+00:00 19994330.282999988645 29000000.055000010878 27870000.027000010014 3954502.032999991905 60351.255409177 2024-02-11T06:07:47.352935+00:00 19994330.285000000149 28999999.978999968618 27869999.969999969006 3952654.982000008225 60351.255420568 2024-02-11T06:07:48.337077+00:00 19994330.287999998778 29000000.005999978632 27870000.011000040919 3958078.041999996174 60351.255432320 2024-02-11T06:07:49.352461+00:00 19994330.282000008970 28999999.984000090510 27870000.005999978632 3952948.005999996793 60351.255443711 2024-02-11T06:07:50.336603+00:00 19994330.289999991655 29000000.016999959946 27869999.988000039011 3949720.850000008941 60351.255455463 2024-02-11T06:07:51.351987+00:00 19994330.289000000805 29000000.011000040919 27869999.968999978155 3952705.222000002861 60351.255466853 2024-02-11T06:07:52.336129+00:00 19994330.285000000149 28999999.969999909401 27869999.964999970049 3954316.842999995220 60351.255478606 2024-02-11T06:07:53.351514+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3955000.128999993205 60351.255489996 2024-02-11T06:07:54.335655+00:00 19994330.283000018448 29000000.006000038236 27870000.032000008970 3958133.861000000965 60351.255501748 2024-02-11T06:07:55.351039+00:00 19994330.287999961525 29000000.008999940008 27869999.998000029474 3961174.041999996174 60351.255513139 2024-02-11T06:07:56.335181+00:00 19994330.286000009626 29000000.022000070661 27870000.021999958903 3956515.009000002872 60351.255524891 2024-02-11T06:07:57.350566+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3954047.965999991167 60351.255536282 2024-02-11T06:07:58.334708+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3956164.982000023127 60351.255548033 2024-02-11T06:07:59.350092+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3955807.187999994028 60351.255559424 2024-02-11T06:08:00.334233+00:00 19994330.286000009626 28999999.996000051498 27870000.030999898911 3951765.844000012148 60351.255571176 2024-02-11T06:08:01.349619+00:00 19994330.283999979496 29000000.018999930471 27870000.024000048637 3954983.079999982845 60351.255582567 2024-02-11T06:08:02.333760+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3954691.893000007141 60351.255594319 2024-02-11T06:08:03.349145+00:00 19994330.280999958515 29000000.008000019938 27869999.991000059992 3957646.976999998093 60351.255605709 2024-02-11T06:08:04.333286+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3958103.006000012159 60351.255617462 2024-02-11T06:08:05.348671+00:00 19994330.288000050932 29000000.011999960989 27870000.031999949366 3957666.086999983061 60351.255628852 2024-02-11T06:08:06.332813+00:00 19994330.287000000477 28999999.985000010580 27870000.047000050545 3950731.939000010025 60351.255640604 2024-02-11T06:08:07.348197+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3955256.014999986161 60351.255652175 2024-02-11T06:08:08.347960+00:00 19994330.283000048250 29000000.017000000924 27869999.980000019073 3953876.000000000000 60351.255663747 2024-02-11T06:08:09.347723+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3952986.015000015032 60351.255675318 2024-02-11T06:08:10.347487+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3952082.810000001919 60351.255686889 2024-02-11T06:08:11.347250+00:00 19994330.286999940872 29000000.005000010133 27870000.010999921709 3957786.171000003815 60351.255698461 2024-02-11T06:08:12.347013+00:00 19994330.284000039101 28999999.975999981165 27869999.953000068665 3958754.021999984980 60351.255710032 2024-02-11T06:08:13.346775+00:00 19994330.291000008583 29000000.032000008970 27870000.083999991417 3952815.051999986172 60351.255721604 2024-02-11T06:08:14.346538+00:00 19994330.284000039101 28999999.978999998420 27869999.914999961853 3953304.984000027180 60351.255733175 2024-02-11T06:08:15.346301+00:00 19994330.287999991328 29000000.022999998182 27870000.032999999821 3952040.977999985218 60351.255744746 2024-02-11T06:08:16.346065+00:00 19994330.281000021845 28999999.933999989182 27869999.960999999195 3951799.995999991894 60351.255756136 2024-02-11T06:08:17.330207+00:00 19994330.287999991328 29000000.026000019163 27870000.017000000924 3951159.916999996174 60351.255767889 2024-02-11T06:08:18.345591+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3948514.113000005018 60351.255779279 2024-02-11T06:08:19.329732+00:00 19994330.285000089556 28999999.971999999136 27869999.984000001103 3950528.938000022899 60351.255791031 2024-02-11T06:08:20.345117+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3949556.050999999046 60351.255802422 2024-02-11T06:08:21.329259+00:00 19994330.286000009626 28999999.982999980450 27870000.048000011593 3950058.035999984015 60351.255814174 2024-02-11T06:08:22.344644+00:00 19994330.286999940872 29000000.022999998182 27869999.960999999195 3953062.883000016212 60351.255825565 2024-02-11T06:08:23.328785+00:00 19994330.284000039101 28999999.995000001043 27869999.982999980450 3949681.096999973059 60351.255837317 2024-02-11T06:08:24.344170+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3948052.993000001181 60351.255848707 2024-02-11T06:08:25.328311+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3949671.965000004042 60351.255860460 2024-02-11T06:08:26.343695+00:00 19994330.285000089556 28999999.967000011355 27869999.975000020117 3950381.993000001181 60351.255871850 2024-02-11T06:08:27.327837+00:00 19994330.288999918848 28999999.988000039011 27869999.971999999136 3949555.955000013113 60351.255883602 2024-02-11T06:08:28.343222+00:00 19994330.289000030607 29000000.010999921709 27870000.027000010014 3947574.045000017155 60351.255895173 2024-02-11T06:08:29.342985+00:00 19994330.281999949366 28999999.981999989599 27869999.995999988168 3949674.052999972831 60351.255906745 2024-02-11T06:08:30.342748+00:00 19994330.283000111580 28999999.986999988556 27869999.971999999136 3951508.040000020992 60351.255918316 2024-02-11T06:08:31.342511+00:00 19994330.288999918848 29000000.025000099093 27870000.056999981403 3949762.898000001907 60351.255929887 2024-02-11T06:08:32.342275+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3949841.072999954224 60351.255941459 2024-02-11T06:08:33.342037+00:00 19994330.286000009626 29000000.001999970526 27869999.974999960512 3952014.955000042915 60351.255953030 2024-02-11T06:08:34.341801+00:00 19994330.287000060081 29000000.001000050455 27870000.034000039101 3951977.018000007141 60351.255964601 2024-02-11T06:08:35.341564+00:00 19994330.283999919891 29000000.036000009626 27869999.940999981016 3949266.969999969006 60351.255976173 2024-02-11T06:08:36.341327+00:00 19994330.289000000805 29000000.008999940008 27870000.036000009626 3948194.032999991905 60351.255987744 2024-02-11T06:08:37.341090+00:00 19994330.284000001848 28999999.962000008672 27869999.983000040054 3953236.933000028133 60351.255999316 2024-02-11T06:08:38.340853+00:00 19994330.285000000149 29000000.054999951273 27870000.074999928474 3949770.060000001919 60351.256010887 2024-02-11T06:08:39.340616+00:00 19994330.287000000477 28999999.957000020891 27869999.967000011355 3949368.985000013839 60351.256022458 2024-02-11T06:08:40.340379+00:00 19994330.285999998450 28999999.983000040054 27870000.011000040919 3953837.011999965180 60351.256034030 2024-02-11T06:08:41.340143+00:00 19994330.290000010282 28999999.996999979019 27869999.925999999046 3953120.025000036228 60351.256045601 2024-02-11T06:08:42.339906+00:00 19994330.283000010997 29000000.014000058174 27870000.016999959946 3945748.091999948025 60351.256057172 2024-02-11T06:08:43.339669+00:00 19994330.287000000477 28999999.996999979019 27870000.042000059038 3951031.854000031948 60351.256068743 2024-02-11T06:08:44.339432+00:00 19994330.283999979496 29000000.021999958903 27869999.970999959856 3949224.983999968041 60351.256080315 2024-02-11T06:08:45.339194+00:00 19994330.287000000477 28999999.962000001222 27870000.011000040919 3949047.006000041962 60351.256091886 2024-02-11T06:08:46.338958+00:00 19994330.288000021130 29000000.037000000477 27870000.009999990463 3953419.939000010025 60351.256103457 2024-02-11T06:08:47.338721+00:00 19994330.283999979496 28999999.989999990910 27869999.975000020117 3951015.179999948014 60351.256115029 2024-02-11T06:08:48.338484+00:00 19994330.290000021458 29000000.030000019819 27870000.025999899954 3952712.967000008095 60351.256126600 2024-02-11T06:08:49.338247+00:00 19994330.286000009626 28999999.935999989510 27869999.973000049591 3952622.850000023842 60351.256138172 2024-02-11T06:08:50.338010+00:00 19994330.281999949366 29000000.055999990553 27870000.018000010401 3951331.082000017166 60351.256149743 2024-02-11T06:08:51.337773+00:00 19994330.289000030607 28999999.974999990314 27869999.932999968529 3950361.009999989998 60351.256161495 2024-02-11T06:08:52.353157+00:00 19994330.282999988645 28999999.984000001103 27870000.031000021845 3954537.944999992847 60351.256172885 2024-02-11T06:08:53.337300+00:00 19994330.287999991328 29000000.032000038773 27870000.026000000536 3955699.018000007141 60351.256184638 2024-02-11T06:08:54.352683+00:00 19994330.282999988645 28999999.997999969870 27869999.951999999583 3952044.076999961864 60351.256196028 2024-02-11T06:08:55.336826+00:00 19994330.289000030607 28999999.980000019073 27870000.030999999493 3950368.937000035774 60351.256207780 2024-02-11T06:08:56.352209+00:00 19994330.287000000477 29000000.004000011832 27869999.980000000447 3955143.024999976158 60351.256219171 2024-02-11T06:08:57.336352+00:00 19994330.287000000477 29000000.000000000000 27870000.012000009418 3948013.970000029076 60351.256230923 2024-02-11T06:08:58.351736+00:00 19994330.282999988645 28999999.995999988168 27870000.053999990225 3952432.025999962818 60351.256242313 2024-02-11T06:08:59.335878+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3956487.966000020970 60351.256254066 2024-02-11T06:09:00.351262+00:00 19994330.287000000477 28999999.997999969870 27869999.951000008732 3953791.087000011932 60351.256265456 2024-02-11T06:09:01.335405+00:00 19994330.290000021458 28999999.965000029653 27870000.048000011593 3950846.907999991905 60351.256277208 2024-02-11T06:09:02.350788+00:00 19994330.285000029951 29000000.045000020415 27869999.971999999136 3949195.920000017155 60351.256288599 2024-02-11T06:09:03.334930+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3950751.108999968041 60351.256300351 2024-02-11T06:09:04.350315+00:00 19994330.285000089556 28999999.995000001043 27870000.011000040919 3957795.078000009060 60351.256311742 2024-02-11T06:09:05.334457+00:00 19994330.283999919891 28999999.967999938875 27869999.992999970913 3953079.861000000965 60351.256323494 2024-02-11T06:09:06.349841+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3951120.014999986161 60351.256334884 2024-02-11T06:09:07.333983+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3948212.017000020016 60351.256346636 2024-02-11T06:09:08.349367+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3955387.985000013839 60351.256358027 2024-02-11T06:09:09.333509+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3946864.104999959003 60351.256369779 2024-02-11T06:09:10.348893+00:00 19994330.285000089556 29000000.000000000000 27870000.012000020593 3949922.844000041019 60351.256381169 2024-02-11T06:09:11.333035+00:00 19994330.285999890417 28999999.985000010580 27869999.928000029176 3952079.083000003826 60351.256392921 2024-02-11T06:09:12.348420+00:00 19994330.282999988645 29000000.003999948502 27870000.033999919891 3954203.952999948990 60351.256404493 2024-02-11T06:09:13.348183+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3952726.103000044823 60351.256416064 2024-02-11T06:09:14.347946+00:00 19994330.291000008583 28999999.984000090510 27869999.981000069529 3949437.953999996185 60351.256427635 2024-02-11T06:09:15.347709+00:00 19994330.282000061125 28999999.996999979019 27869999.970999959856 3950744.033999979030 60351.256439207 2024-02-11T06:09:16.347472+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3947621.019999980927 60351.256450778 2024-02-11T06:09:17.347235+00:00 19994330.286000009626 29000000.036999940872 27869999.998000029474 3952869.964000045788 60351.256462169 2024-02-11T06:09:18.331377+00:00 19994330.285000089556 28999999.999000068754 27870000.004999998957 3953195.937999964226 60351.256473921 2024-02-11T06:09:19.346761+00:00 19994330.284999970347 28999999.974999900907 27869999.968999978155 3949749.045000017155 60351.256485311 2024-02-11T06:09:20.330903+00:00 19994330.286000009626 28999999.987000111490 27870000.044000029564 3949976.912000000011 60351.256497064 2024-02-11T06:09:21.346287+00:00 19994330.286999940872 29000000.039999961853 27869999.991999980062 3952462.128000020981 60351.256508454 2024-02-11T06:09:22.330429+00:00 19994330.285000089556 28999999.960999999195 27870000.005999919027 3949758.954999982845 60351.256520206 2024-02-11T06:09:23.345814+00:00 19994330.288999918848 28999999.997999999672 27869999.984000090510 3948373.957000017166 60351.256531597 2024-02-11T06:09:24.329956+00:00 19994330.282999988645 29000000.032999988645 27870000.003999948502 3949724.014999986161 60351.256543349 2024-02-11T06:09:25.345340+00:00 19994330.287999991328 28999999.979999989271 27869999.970000028610 3952300.065999985207 60351.256554740 2024-02-11T06:09:26.329481+00:00 19994330.287000060081 28999999.989000018686 27870000.011999960989 3951380.917999982834 60351.256566491 2024-02-11T06:09:27.344866+00:00 19994330.284000039101 29000000.021999981254 27869999.998000029474 3947581.037000000011 60351.256577882 2024-02-11T06:09:28.329008+00:00 19994330.286999940872 29000000.032999988645 27869999.993000030518 3953560.976999998093 60351.256589634 2024-02-11T06:09:29.344392+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3945283.897000014782 60351.256601024 2024-02-11T06:09:30.328534+00:00 19994330.285999998450 28999999.981999989599 27869999.972999930382 3948870.120000004768 60351.256612777 2024-02-11T06:09:31.343919+00:00 19994330.289999999106 29000000.009999990463 27870000.020000100136 3947702.074000000954 60351.256624167 2024-02-11T06:09:32.328061+00:00 19994330.285999998450 29000000.031000021845 27870000.054999999702 3951932.982999979984 60351.256635919 2024-02-11T06:09:33.343445+00:00 19994330.285000000149 28999999.977000001818 27869999.978999998420 3953630.912000000011 60351.256647310 2024-02-11T06:09:34.327587+00:00 19994330.285000011325 28999999.981000009924 27869999.982999999076 3955492.030000030994 60351.256659062 2024-02-11T06:09:35.342970+00:00 19994330.288999989629 29000000.060999989510 27870000.010000009090 3950884.976000010967 60351.256670633 2024-02-11T06:09:36.342734+00:00 19994330.281999990344 28999999.953000009060 27869999.940999981016 3950902.937999964226 60351.256682205 2024-02-11T06:09:37.342497+00:00 19994330.290000021458 29000000.012000020593 27870000.030000001192 3948096.154000043869 60351.256693776 2024-02-11T06:09:38.342261+00:00 19994330.285000000149 29000000.004000011832 27870000.049000021070 3949720.906999946106 60351.256705347 2024-02-11T06:09:39.342023+00:00 19994330.287999991328 29000000.004000011832 27869999.926999989897 3950335.045000075828 60351.256716919 2024-02-11T06:09:40.341786+00:00 19994330.285000000149 28999999.975000020117 27870000.048999991268 3952667.893999934196 60351.256728490 2024-02-11T06:09:41.341549+00:00 19994330.285000029951 29000000.039999961853 27870000.037000000477 3959437.169000030030 60351.256740062 2024-02-11T06:09:42.341313+00:00 19994330.286000009626 28999999.962000008672 27869999.926999989897 3948462.907999991905 60351.256751633 2024-02-11T06:09:43.341076+00:00 19994330.283999979496 29000000.000999931246 27869999.989000018686 3950385.036000012886 60351.256763204 2024-02-11T06:09:44.340839+00:00 19994330.288999971002 28999999.991999980062 27870000.032999988645 3952510.935999989975 60351.256774776 2024-02-11T06:09:45.340601+00:00 19994330.288000050932 29000000.014000058174 27869999.986000001431 3950735.090000032913 60351.256786347 2024-02-11T06:09:46.340365+00:00 19994330.284999970347 28999999.988000039011 27870000.028000000864 3955017.911999940872 60351.256797918 2024-02-11T06:09:47.340128+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3953082.962000011932 60351.256809489 2024-02-11T06:09:48.339892+00:00 19994330.288999971002 29000000.010999921709 27870000.004999998957 3951824.026000022888 60351.256821061 2024-02-11T06:09:49.339655+00:00 19994330.283000048250 28999999.976000070572 27869999.938000019640 3954392.995000004768 60351.256832632 2024-02-11T06:09:50.339417+00:00 19994330.287000000477 29000000.006999969482 27870000.023999929428 3952595.078999996185 60351.256844203 2024-02-11T06:09:51.339180+00:00 19994330.287999991328 28999999.995999928564 27870000.007000088692 3951352.004999995232 60351.256855775 2024-02-11T06:09:52.338944+00:00 19994330.288999971002 29000000.040000081062 27870000.025999899954 3953439.934000014793 60351.256867346 2024-02-11T06:09:53.338707+00:00 19994330.285000029951 28999999.972999930382 27869999.984000090510 3956634.069000006188 60351.256878918 2024-02-11T06:09:54.338470+00:00 19994330.284999970347 28999999.994000080973 27869999.992999911308 3956060.993999958038 60351.256890489 2024-02-11T06:09:55.338233+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3950036.970999956131 60351.256902060 2024-02-11T06:09:56.337996+00:00 19994330.283999979496 29000000.019000049680 27869999.962000008672 3954601.035000085831 60351.256913812 2024-02-11T06:09:57.353380+00:00 19994330.284999970347 28999999.977999929339 27869999.998999949545 3948731.868999958038 60351.256925203 2024-02-11T06:09:58.337522+00:00 19994330.290000081062 29000000.013000011444 27869999.994000080973 3955147.062999964226 60351.256936955 2024-02-11T06:09:59.352907+00:00 19994330.287999991328 29000000.019999999553 27870000.000000000000 3952768.044000030030 60351.256948345 2024-02-11T06:10:00.337047+00:00 19994330.284000039101 28999999.949999999255 27870000.004999998957 3954655.021000028122 60351.256960098 2024-02-11T06:10:01.352433+00:00 19994330.286999940872 29000000.003000009805 27869999.986999988556 3951566.978999971878 60351.256971488 2024-02-11T06:10:02.336575+00:00 19994330.287000060081 29000000.022999990731 27870000.008000019938 3952081.001999973785 60351.256983240 2024-02-11T06:10:03.351959+00:00 19994330.280999898911 28999999.983000010252 27869999.941999908537 3952334.981999992859 60351.256994631 2024-02-11T06:10:04.336100+00:00 19994330.288000110537 29000000.014999989420 27870000.083000060171 3948981.048000096809 60351.257006383 2024-02-11T06:10:05.351485+00:00 19994330.287999991328 28999999.988000009209 27870000.009999990463 3953570.952999948990 60351.257017774 2024-02-11T06:10:06.335627+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3953378.024999976158 60351.257029525 2024-02-11T06:10:07.351011+00:00 19994330.286999940872 29000000.025999989361 27869999.965999960899 3950740.014000058174 60351.257040916 2024-02-11T06:10:08.335153+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3953688.952999948990 60351.257052668 2024-02-11T06:10:09.350537+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3947748.060999989975 60351.257064059 2024-02-11T06:10:10.334679+00:00 19994330.287999991328 29000000.022999998182 27870000.090999998152 3949134.978999971878 60351.257075811 2024-02-11T06:10:11.350064+00:00 19994330.284999970347 29000000.018000010401 27869999.951999999583 3953021.122000098228 60351.257087201 2024-02-11T06:10:12.334206+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3956219.885999917984 60351.257098954 2024-02-11T06:10:13.349589+00:00 19994330.282999988645 28999999.969999969006 27869999.998000010848 3951410.952000021935 60351.257110344 2024-02-11T06:10:14.333732+00:00 19994330.287999991328 29000000.008999999613 27869999.987999990582 3949727.059000014793 60351.257121915 2024-02-11T06:10:15.333495+00:00 19994330.284000039101 28999999.947000030428 27869999.935999989510 3954651.944000006188 60351.257133487 2024-02-11T06:10:16.333258+00:00 19994330.284999970347 29000000.030999958515 27870000.042000029236 3950952.947000027169 60351.257145058 2024-02-11T06:10:17.333021+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3954498.093999981880 60351.257156630 2024-02-11T06:10:18.332785+00:00 19994330.285000089556 29000000.006999969482 27870000.047999981791 3956427.013000010978 60351.257168201 2024-02-11T06:10:19.332547+00:00 19994330.286999940872 29000000.001999970526 27869999.942000031471 3951679.000000000000 60351.257179953 2024-02-11T06:10:20.347932+00:00 19994330.289999961853 28999999.990000009537 27869999.982999980450 3955509.980000019073 60351.257191343 2024-02-11T06:10:21.332073+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3954296.076999903191 60351.257203096 2024-02-11T06:10:22.347458+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3951640.901000022888 60351.257214486 2024-02-11T06:10:23.331600+00:00 19994330.285000089556 28999999.978999968618 27870000.005999978632 3948854.095000029076 60351.257226238 2024-02-11T06:10:24.346985+00:00 19994330.287000000477 29000000.016999959946 27869999.977999988943 3948659.868999958038 60351.257237629 2024-02-11T06:10:25.331126+00:00 19994330.284000001848 28999999.974000100046 27869999.971000019461 3953689.042000054847 60351.257249381 2024-02-11T06:10:26.346511+00:00 19994330.287999998778 29000000.010999921709 27870000.039000030607 3947314.985000013839 60351.257260771 2024-02-11T06:10:27.330652+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3953411.940999985207 60351.257272524 2024-02-11T06:10:28.346036+00:00 19994330.287999998778 28999999.996000051498 27869999.975999951363 3957821.110999941826 60351.257283914 2024-02-11T06:10:29.330178+00:00 19994330.284000009298 29000000.016999959946 27870000.012000080198 3951556.952000021935 60351.257295666 2024-02-11T06:10:30.345563+00:00 19994330.285000000149 28999999.999000068754 27870000.006999969482 3953100.073000072967 60351.257307057 2024-02-11T06:10:31.329704+00:00 19994330.285000000149 28999999.978999968618 27870000.004999998957 3951374.942999958992 60351.257318809 2024-02-11T06:10:32.345089+00:00 19994330.285999979824 29000000.034000039101 27869999.993999961764 3951049.016999959946 60351.257330200 2024-02-11T06:10:33.329230+00:00 19994330.287000000477 28999999.974999900907 27869999.981000069529 3952308.905000091065 60351.257341952 2024-02-11T06:10:34.344615+00:00 19994330.289000000805 29000000.005000110716 27870000.041000008583 3949622.126999973785 60351.257353342 2024-02-11T06:10:35.328756+00:00 19994330.286000009626 29000000.025999899954 27870000.012999888510 3949849.930999993812 60351.257365094 2024-02-11T06:10:36.344141+00:00 19994330.285999979824 28999999.984000001103 27869999.999000068754 3949546.983999968041 60351.257376485 2024-02-11T06:10:37.328283+00:00 19994330.284000039101 29000000.010999999940 27869999.988000039011 3948330.998000026215 60351.257388237 2024-02-11T06:10:38.343668+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3946410.044999957085 60351.257399627 2024-02-11T06:10:39.327809+00:00 19994330.282999988645 28999999.991999998689 27870000.020999908447 3948375.986000061035 60351.257411379 2024-02-11T06:10:40.343194+00:00 19994330.287999991328 28999999.966999989003 27869999.944000009447 3953747.020999907982 60351.257422951 2024-02-11T06:10:41.342957+00:00 19994330.290000021458 29000000.039000000805 27869999.997000098228 3950556.940000057220 60351.257434522 2024-02-11T06:10:42.342720+00:00 19994330.284999970347 29000000.037000000477 27870000.082999940962 3944013.078999996185 60351.257446093 2024-02-11T06:10:43.342482+00:00 19994330.282000008970 28999999.971000019461 27869999.991000059992 3953976.930999993812 60351.257457665 2024-02-11T06:10:44.342246+00:00 19994330.287000000477 28999999.978000018746 27869999.947999950498 3949363.093000053894 60351.257469236 2024-02-11T06:10:45.342009+00:00 19994330.282999988645 28999999.982999980450 27869999.947000030428 3951075.939999938011 60351.257480808 2024-02-11T06:10:46.341772+00:00 19994330.289000030607 29000000.018999990076 27870000.060999989510 3948174.998000026215 60351.257492379 2024-02-11T06:10:47.341535+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3956427.008999944199 60351.257503950 2024-02-11T06:10:48.341298+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3952359.991999983788 60351.257515522 2024-02-11T06:10:49.341061+00:00 19994330.283999979496 28999999.962999999523 27869999.989999998361 3950307.966000080109 60351.257527093 2024-02-11T06:10:50.340824+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3951418.008000016212 60351.257538664 2024-02-11T06:10:51.340587+00:00 19994330.284000039101 29000000.041000008583 27870000.035999998450 3950024.025999904145 60351.257550235 2024-02-11T06:10:52.340351+00:00 19994330.284999970347 28999999.946999970824 27869999.930000010878 3949992.910000085831 60351.257561807 2024-02-11T06:10:53.340114+00:00 19994330.283999919891 29000000.001000050455 27869999.962999999523 3953708.214999914169 60351.257573378 2024-02-11T06:10:54.339877+00:00 19994330.288000110537 29000000.024999979883 27870000.080000009388 3950118.909000039101 60351.257584949 2024-02-11T06:10:55.339641+00:00 19994330.288999918848 28999999.963999990374 27869999.969999998808 3949725.978000044823 60351.257596521 2024-02-11T06:10:56.339403+00:00 19994330.286000009626 29000000.018000010401 27870000.054999981076 3948169.036000012886 60351.257608092 2024-02-11T06:10:57.339166+00:00 19994330.286000009626 29000000.003000020981 27869999.946000039577 3950485.067999958992 60351.257619664 2024-02-11T06:10:58.338930+00:00 19994330.284000039101 28999999.990999940783 27870000.058999959379 3949549.769999980927 60351.257631235 2024-02-11T06:10:59.338692+00:00 19994330.283999919891 29000000.042000059038 27870000.020000040531 3951576.172000051010 60351.257642806 2024-02-11T06:11:00.338456+00:00 19994330.285000089556 28999999.993999961764 27869999.977999988943 3947493.947000027169 60351.257654377 2024-02-11T06:11:01.338218+00:00 19994330.288999918848 29000000.004999998957 27869999.977999988943 3949307.949999928009 60351.257665949 2024-02-11T06:11:02.337982+00:00 19994330.290000081062 28999999.960999969393 27869999.948000010103 3950403.090999960899 60351.257677520 2024-02-11T06:11:03.337745+00:00 19994330.283999919891 29000000.022000070661 27870000.018000010401 3952256.976999998093 60351.257689272 2024-02-11T06:11:04.353129+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3949808.029000043869 60351.257700663 2024-02-11T06:11:05.337271+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3948651.006000041962 60351.257712415 2024-02-11T06:11:06.352655+00:00 19994330.284000039101 29000000.006000038236 27869999.981000009924 3954027.986999989022 60351.257723805 2024-02-11T06:11:07.336797+00:00 19994330.286000009626 28999999.975999951363 27869999.936999980360 3948738.993000030983 60351.257735558 2024-02-11T06:11:08.352182+00:00 19994330.289999961853 29000000.047000050545 27870000.093999978155 3952584.042999982834 60351.257746948 2024-02-11T06:11:09.336324+00:00 19994330.284999970347 28999999.965999960899 27869999.968000050634 3949755.027999997139 60351.257758700 2024-02-11T06:11:10.351708+00:00 19994330.289000030607 29000000.022000070661 27869999.980999950320 3950084.911999940872 60351.257770091 2024-02-11T06:11:11.335850+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3945305.147000073921 60351.257781843 2024-02-11T06:11:12.351234+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3948975.854999899864 60351.257793234 2024-02-11T06:11:13.335375+00:00 19994330.281999949366 28999999.943999998271 27869999.925000071526 3948111.007000089157 60351.257804805 2024-02-11T06:11:14.335139+00:00 19994330.289999961853 29000000.066000010818 27870000.033999919891 3949321.884999989998 60351.257816376 2024-02-11T06:11:15.334902+00:00 19994330.287000060081 28999999.975999999791 27870000.050000071526 3949942.072999954224 60351.257827947 2024-02-11T06:11:16.334665+00:00 19994330.286000009626 29000000.000999998301 27869999.911999940872 3950960.041000009049 60351.257839519 2024-02-11T06:11:17.334428+00:00 19994330.285999998450 29000000.017000000924 27870000.062000039965 3945683.952000021935 60351.257851090 2024-02-11T06:11:18.334191+00:00 19994330.284000001848 28999999.958000000566 27869999.967999938875 3945095.100999950897 60351.257862661 2024-02-11T06:11:19.333954+00:00 19994330.285000000149 29000000.049999978393 27870000.047000050545 3946191.004999995232 60351.257874233 2024-02-11T06:11:20.333717+00:00 19994330.285999998450 28999999.967999991030 27869999.942000031471 3950825.879999995232 60351.257885804 2024-02-11T06:11:21.333481+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3951382.041000009049 60351.257897376 2024-02-11T06:11:22.333243+00:00 19994330.285999998450 28999999.995000001043 27870000.026999950409 3950540.981999992859 60351.257908947 2024-02-11T06:11:23.333007+00:00 19994330.289999991655 29000000.004999998957 27869999.996000051498 3949184.038000106812 60351.257920518 2024-02-11T06:11:24.332770+00:00 19994330.283000018448 28999999.989000018686 27869999.934000018984 3949294.927999972831 60351.257932089 2024-02-11T06:11:25.332533+00:00 19994330.288999971002 29000000.029999971390 27870000.102999929339 3948316.049000024796 60351.257943661 2024-02-11T06:11:26.332296+00:00 19994330.285000029951 29000000.003000020981 27869999.962000008672 3944607.003999948967 60351.257955413 2024-02-11T06:11:27.347680+00:00 19994330.283999979496 28999999.988999959081 27869999.995999999344 3948735.019000052940 60351.257966803 2024-02-11T06:11:28.331822+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3949179.949000000954 60351.257978556 2024-02-11T06:11:29.347206+00:00 19994330.285999979824 29000000.052000049502 27870000.063000001013 3950136.974999905098 60351.257989946 2024-02-11T06:11:30.331349+00:00 19994330.290000021458 28999999.965999960899 27869999.932999998331 3953952.012000083923 60351.258001698 2024-02-11T06:11:31.346733+00:00 19994330.282999988645 28999999.994000080973 27870000.010000009090 3951645.067999958992 60351.258013089 2024-02-11T06:11:32.330875+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3946931.965999960899 60351.258024841 2024-02-11T06:11:33.346259+00:00 19994330.285999950022 28999999.991999980062 27869999.989999979734 3948856.989000082016 60351.258036232 2024-02-11T06:11:34.330401+00:00 19994330.285000029951 29000000.008000019938 27870000.010000020266 3947298.026999949943 60351.258047984 2024-02-11T06:11:35.345786+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3947963.065000057220 60351.258059374 2024-02-11T06:11:36.329927+00:00 19994330.288999971002 29000000.001999970526 27870000.037999991328 3947247.047999978065 60351.258071126 2024-02-11T06:11:37.345311+00:00 19994330.288999971002 29000000.039999961853 27869999.964000049978 3954110.919999957085 60351.258082517 2024-02-11T06:11:38.329453+00:00 19994330.284000039101 28999999.958000060171 27870000.020999971777 3946983.935000061989 60351.258094269 2024-02-11T06:11:39.344838+00:00 19994330.284999970347 29000000.019999980927 27869999.998000029474 3947618.996999979019 60351.258105659 2024-02-11T06:11:40.328980+00:00 19994330.287000000477 28999999.978999968618 27870000.002999961376 3949849.957999945153 60351.258117412 2024-02-11T06:11:41.344364+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3949990.998000026215 60351.258128802 2024-02-11T06:11:42.328506+00:00 19994330.282000008970 28999999.986000061035 27869999.974999960512 3947731.123000026215 60351.258140554 2024-02-11T06:11:43.343890+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3946887.006999969017 60351.258151945 2024-02-11T06:11:44.328031+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3950073.952999948990 60351.258163697 2024-02-11T06:11:45.343417+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3949672.953999996185 60351.258175088 2024-02-11T06:11:46.327558+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3948665.149000049103 60351.258186840 2024-02-11T06:11:47.342943+00:00 19994330.288000110537 28999999.983999971300 27869999.978999968618 3946489.960000038147 60351.258198411 2024-02-11T06:11:48.342706+00:00 19994330.283999919891 29000000.019999980927 27870000.043000098318 3947614.990999937057 60351.258209982 2024-02-11T06:11:49.342469+00:00 19994330.286000009626 28999999.967000011355 27869999.949999928474 3949660.965000032913 60351.258221554 2024-02-11T06:11:50.342232+00:00 19994330.287000060081 29000000.050999999046 27869999.986000061035 3951147.914000033867 60351.258233125 2024-02-11T06:11:51.341995+00:00 19994330.287999991328 28999999.970999989659 27870000.000000000000 3947641.061999917030 60351.258244696 2024-02-11T06:11:52.341758+00:00 19994330.286000009626 29000000.037000000477 27870000.052999969572 3949367.000000000000 60351.258256268 2024-02-11T06:11:53.341521+00:00 19994330.286999940872 28999999.931000009179 27869999.942000031471 3951722.026999999769 60351.258267839 2024-02-11T06:11:54.341285+00:00 19994330.284000039101 29000000.045999988914 27870000.037999991328 3948575.062000000849 60351.258279410 2024-02-11T06:11:55.341047+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3949989.907000000123 60351.258290982 2024-02-11T06:11:56.340810+00:00 19994330.281999949366 29000000.020000010729 27870000.013000011444 3947781.927000001073 60351.258302553 2024-02-11T06:11:57.340573+00:00 19994330.285000089556 28999999.972999989986 27869999.944999929518 3950755.096999999136 60351.258314124 2024-02-11T06:11:58.340337+00:00 19994330.286999940872 28999999.974000010639 27869999.994000080973 3952246.978999997955 60351.258325696 2024-02-11T06:11:59.340100+00:00 19994330.287000060081 29000000.018999990076 27869999.980999950320 3949806.044000003021 60351.258337267 2024-02-11T06:12:00.339862+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3949578.846999994945 60351.258348838 2024-02-11T06:12:01.339626+00:00 19994330.286000009626 28999999.997000038624 27870000.001000050455 3951060.114000000060 60351.258360410 2024-02-11T06:12:02.339389+00:00 19994330.285999890417 28999999.991999980062 27870000.003999948502 3949924.001000002027 60351.258371981 2024-02-11T06:12:03.339153+00:00 19994330.284000039101 29000000.021000031382 27869999.968999978155 3952900.903999999166 60351.258383553 2024-02-11T06:12:04.338915+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3954218.037000000011 60351.258395124 2024-02-11T06:12:05.338678+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3951948.103000000119 60351.258406695 2024-02-11T06:12:06.338441+00:00 19994330.286000009626 29000000.036000009626 27869999.999000001699 3958799.938000001013 60351.258418266 2024-02-11T06:12:07.338205+00:00 19994330.283999919891 28999999.999999940395 27870000.047000009567 3957935.009999997914 60351.258429837 2024-02-11T06:12:08.337968+00:00 19994330.285000089556 29000000.008000019938 27869999.945999991149 3954445.986000008881 60351.258441409 2024-02-11T06:12:09.337731+00:00 19994330.287999991328 28999999.976000070572 27870000.006999999285 3954428.970999985933 60351.258452980 2024-02-11T06:12:10.337493+00:00 19994330.286000009626 29000000.024999979883 27870000.013000000268 3948945.984999998938 60351.258464552 2024-02-11T06:12:11.337257+00:00 19994330.289000000805 28999999.998999949545 27869999.995999988168 3954971.970000014175 60351.258476123 2024-02-11T06:12:12.337020+00:00 19994330.285000000149 28999999.967000011355 27870000.005000028759 3949919.084999992978 60351.258487694 2024-02-11T06:12:13.336783+00:00 19994330.283999990672 29000000.008000019938 27869999.989999979734 3953874.965000004042 60351.258499266 2024-02-11T06:12:14.336546+00:00 19994330.289000000805 29000000.011000040919 27870000.016000028700 3956625.038000002969 60351.258510837 2024-02-11T06:12:15.336309+00:00 19994330.283999990672 28999999.981999989599 27870000.001999970526 3952813.039999992121 60351.258522408 2024-02-11T06:12:16.336072+00:00 19994330.284000009298 29000000.001000050455 27869999.962999999523 3955304.935000001919 60351.258533980 2024-02-11T06:12:17.335836+00:00 19994330.287000000477 28999999.993999961764 27870000.015999969095 3952470.017000005115 60351.258545551 2024-02-11T06:12:18.335599+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3950114.942000002135 60351.258557122 2024-02-11T06:12:19.335362+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3954746.063999996055 60351.258568693 2024-02-11T06:12:20.335124+00:00 19994330.285999979824 29000000.018000010401 27870000.018000010401 3954528.943000004161 60351.258580265 2024-02-11T06:12:21.334888+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3948629.109999998938 60351.258591836 2024-02-11T06:12:22.334651+00:00 19994330.284000009298 28999999.977999929339 27870000.022999998182 3948977.959999992978 60351.258603408 2024-02-11T06:12:23.334414+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3953021.988000005018 60351.258614979 2024-02-11T06:12:24.334177+00:00 19994330.285999950022 28999999.988999959081 27869999.981000069529 3953754.017999991775 60351.258626550 2024-02-11T06:12:25.333940+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3948982.061999992002 60351.258638122 2024-02-11T06:12:26.333703+00:00 19994330.286000009626 29000000.039000030607 27870000.065999981016 3955625.919000000227 60351.258649693 2024-02-11T06:12:27.333466+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3953782.955999999773 60351.258661264 2024-02-11T06:12:28.333230+00:00 19994330.286000009626 29000000.006000000983 27870000.006000038236 3948718.001000016928 60351.258672835 2024-02-11T06:12:29.332993+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3954643.037999988068 60351.258684407 2024-02-11T06:12:30.332756+00:00 19994330.284999970347 28999999.996000010520 27869999.980000019073 3951241.004000008106 60351.258695978 2024-02-11T06:12:31.332519+00:00 19994330.286000009626 29000000.030999999493 27869999.977000001818 3952749.060999989975 60351.258707730 2024-02-11T06:12:32.347903+00:00 19994330.285000029951 28999999.935999989510 27869999.988999959081 3951669.911000012886 60351.258719121 2024-02-11T06:12:33.332045+00:00 19994330.290999948978 29000000.039000000805 27870000.075000051409 3956932.053999990225 60351.258730873 2024-02-11T06:12:34.347429+00:00 19994330.286000009626 28999999.976000010967 27869999.939000010490 3948671.953000009060 60351.258742264 2024-02-11T06:12:35.331571+00:00 19994330.285000029951 29000000.015999998897 27870000.074000000954 3953327.048000007868 60351.258754016 2024-02-11T06:12:36.346956+00:00 19994330.282000008970 28999999.988999959081 27869999.934000018984 3948362.989999980200 60351.258765406 2024-02-11T06:12:37.331098+00:00 19994330.289000030607 29000000.012000020593 27870000.023999929428 3954051.936000018846 60351.258777158 2024-02-11T06:12:38.346482+00:00 19994330.283999919891 28999999.973999980837 27869999.942999958992 3946770.069999992847 60351.258788549 2024-02-11T06:12:39.330624+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3952905.891000003088 60351.258800301 2024-02-11T06:12:40.346008+00:00 19994330.291000008583 29000000.052999969572 27870000.049999948591 3954067.143000007141 60351.258811692 2024-02-11T06:12:41.330149+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3950568.968999981880 60351.258823444 2024-02-11T06:12:42.345534+00:00 19994330.286000009626 29000000.027000010014 27870000.067000031471 3948377.869000018109 60351.258834834 2024-02-11T06:12:43.329676+00:00 19994330.282999988645 28999999.956999961287 27869999.924000021070 3950782.024999976158 60351.258846587 2024-02-11T06:12:44.345060+00:00 19994330.287000060081 29000000.025000039488 27869999.997999999672 3954339.055000007153 60351.258857977 2024-02-11T06:12:45.329203+00:00 19994330.286000009626 28999999.986999988556 27870000.015000000596 3951925.981000006199 60351.258869729 2024-02-11T06:12:46.344587+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3949914.125999987125 60351.258881120 2024-02-11T06:12:47.328729+00:00 19994330.285999890417 28999999.998999949545 27870000.030000001192 3952159.912000000011 60351.258892871 2024-02-11T06:12:48.344113+00:00 19994330.286000009626 28999999.988000039011 27870000.024000000209 3948837.026000022888 60351.258904262 2024-02-11T06:12:49.328255+00:00 19994330.290000081062 29000000.054999951273 27869999.997999999672 3946677.053000003099 60351.258916014 2024-02-11T06:12:50.343639+00:00 19994330.283999919891 28999999.930999990553 27869999.978000018746 3949536.946999996901 60351.258927405 2024-02-11T06:12:51.327781+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3954722.000999987125 60351.258939157 2024-02-11T06:12:52.343166+00:00 19994330.284999970347 29000000.003999948502 27869999.995999988168 3956329.953000009060 60351.258950547 2024-02-11T06:12:53.327307+00:00 19994330.286000009626 29000000.047000050545 27870000.008999999613 3950447.076999992132 60351.258962300 2024-02-11T06:12:54.342691+00:00 19994330.286000009626 28999999.944999929518 27869999.941999968141 3949450.979999988806 60351.258973871 2024-02-11T06:12:55.342454+00:00 19994330.287999991328 29000000.010000109673 27869999.995000001043 3956125.010000019800 60351.258985442 2024-02-11T06:12:56.342218+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3950067.959999979008 60351.258997014 2024-02-11T06:12:57.341981+00:00 19994330.287000060081 29000000.009999990463 27870000.055000010878 3950371.057000011206 60351.259008585 2024-02-11T06:12:58.341743+00:00 19994330.282999988645 29000000.022999998182 27870000.035000029951 3952417.921999990940 60351.259020156 2024-02-11T06:12:59.341507+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3950692.939000010025 60351.259031728 2024-02-11T06:13:00.341270+00:00 19994330.289999961853 29000000.036999940872 27870000.079999979585 3949621.049000024796 60351.259043299 2024-02-11T06:13:01.341033+00:00 19994330.282999988645 28999999.947000030428 27869999.947000030428 3953304.943999946117 60351.259054870 2024-02-11T06:13:02.340796+00:00 19994330.285000089556 28999999.973999980837 27869999.929000020027 3947891.092000008095 60351.259066442 2024-02-11T06:13:03.340559+00:00 19994330.287999991328 29000000.050000071526 27870000.104999959469 3951362.972000002861 60351.259078013 2024-02-11T06:13:04.340323+00:00 19994330.283999919891 28999999.978999998420 27869999.922999981791 3952069.983000040054 60351.259089584 2024-02-11T06:13:05.340086+00:00 19994330.285000000149 29000000.039000000805 27870000.050000071526 3952208.087999999989 60351.259101156 2024-02-11T06:13:06.339848+00:00 19994330.285999998450 28999999.991999998689 27869999.973999980837 3951231.935000001919 60351.259112727 2024-02-11T06:13:07.339611+00:00 19994330.285999998450 28999999.991000000387 27870000.013999938965 3949440.973999977112 60351.259124117 2024-02-11T06:13:08.323754+00:00 19994330.289000000805 28999999.978999998420 27869999.960000038147 3951610.106000006199 60351.259135870 2024-02-11T06:13:09.339138+00:00 19994330.287000000477 29000000.043000008911 27870000.108999971300 3950320.063000022899 60351.259147260 2024-02-11T06:13:10.323279+00:00 19994330.285999998450 28999999.971999969333 27869999.919000029564 3950176.889999986161 60351.259159012 2024-02-11T06:13:11.338664+00:00 19994330.285000000149 28999999.971000019461 27869999.975000020117 3951136.037999988068 60351.259170403 2024-02-11T06:13:12.322806+00:00 19994330.285000000149 29000000.046999990940 27870000.008000019938 3948138.907999991905 60351.259182155 2024-02-11T06:13:13.338190+00:00 19994330.286000009626 28999999.985000010580 27870000.046999931335 3947737.037999988068 60351.259193546 2024-02-11T06:13:14.322332+00:00 19994330.287000000477 28999999.991000000387 27869999.997000098228 3949718.953000009060 60351.259205298 2024-02-11T06:13:15.337716+00:00 19994330.285999979824 28999999.967000011355 27869999.972999930382 3949431.055999993812 60351.259216869 2024-02-11T06:13:16.337479+00:00 19994330.286000009626 29000000.064000010490 27869999.993000030518 3952031.934000014793 60351.259228440 2024-02-11T06:13:17.337242+00:00 19994330.289999991655 28999999.986999988556 27870000.060999989510 3954244.037999988068 60351.259240012 2024-02-11T06:13:18.337006+00:00 19994330.282000008970 29000000.004000011832 27870000.011000040919 3948591.930000007153 60351.259251583 2024-02-11T06:13:19.336769+00:00 19994330.287000000477 28999999.974999960512 27869999.921999931335 3948500.032999991905 60351.259263154 2024-02-11T06:13:20.336532+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3950784.030000030994 60351.259274726 2024-02-11T06:13:21.336295+00:00 19994330.284999970347 28999999.968000050634 27869999.993000030518 3950743.976999998093 60351.259286297 2024-02-11T06:13:22.336058+00:00 19994330.287999991328 29000000.074999991804 27870000.039999961853 3945947.074999988079 60351.259297868 2024-02-11T06:13:23.335822+00:00 19994330.286000009626 28999999.960999969393 27869999.942999999970 3953179.992999970913 60351.259309440 2024-02-11T06:13:24.335585+00:00 19994330.287999991328 29000000.045000080019 27869999.988999988884 3947969.967000008095 60351.259321011 2024-02-11T06:13:25.335347+00:00 19994330.284000039101 28999999.977000001818 27869999.991999998689 3953405.040000020992 60351.259332582 2024-02-11T06:13:26.335111+00:00 19994330.287000000477 28999999.988999959081 27870000.081000000238 3952022.013999999035 60351.259344154 2024-02-11T06:13:27.334873+00:00 19994330.283999979496 29000000.000000000000 27869999.996000010520 3953538.916999996174 60351.259355725 2024-02-11T06:13:28.334636+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3954061.017000020016 60351.259367296 2024-02-11T06:13:29.334400+00:00 19994330.287000000477 29000000.007000088692 27869999.960999999195 3947283.986999989022 60351.259378868 2024-02-11T06:13:30.334163+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3953931.986000000965 60351.259390439 2024-02-11T06:13:31.333925+00:00 19994330.284999970347 29000000.024000048637 27870000.041999999434 3947512.062999964226 60351.259402010 2024-02-11T06:13:32.333689+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3947261.911000012886 60351.259413581 2024-02-11T06:13:33.333452+00:00 19994330.285000089556 28999999.978999968618 27869999.945999979973 3950307.991999983788 60351.259425153 2024-02-11T06:13:34.333216+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3947379.124000012875 60351.259436724 2024-02-11T06:13:35.332978+00:00 19994330.284999970347 29000000.004000071436 27870000.039999961853 3951491.004999995232 60351.259448295 2024-02-11T06:13:36.332741+00:00 19994330.282999988645 28999999.957000020891 27869999.986000001431 3949839.925000011921 60351.259459867 2024-02-11T06:13:37.332505+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3951853.060000001919 60351.259471438 2024-02-11T06:13:38.332268+00:00 19994330.287999991328 29000000.028999920934 27870000.015999969095 3949261.004000008106 60351.259483190 2024-02-11T06:13:39.347652+00:00 19994330.287000060081 28999999.999000068754 27870000.012000020593 3944644.915000020992 60351.259494581 2024-02-11T06:13:40.331794+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3949226.041999996174 60351.259506333 2024-02-11T06:13:41.347178+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3954472.101000010967 60351.259517724 2024-02-11T06:13:42.331320+00:00 19994330.284000039101 28999999.995999999344 27869999.954999919981 3950812.853999971878 60351.259529476 2024-02-11T06:13:43.346705+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3950299.015999972820 60351.259540866 2024-02-11T06:13:44.330846+00:00 19994330.284999970347 29000000.000999998301 27869999.935000058264 3945090.024000049103 60351.259552618 2024-02-11T06:13:45.346231+00:00 19994330.289999961853 28999999.993999999017 27870000.048999909312 3951625.979999959003 60351.259564009 2024-02-11T06:13:46.330372+00:00 19994330.282000061125 29000000.013999998569 27870000.028000000864 3947848.064999998081 60351.259575761 2024-02-11T06:13:47.345757+00:00 19994330.289999961853 29000000.004999998957 27869999.932000041008 3953656.025000036228 60351.259587151 2024-02-11T06:13:48.329898+00:00 19994330.282999988645 29000000.003000020981 27870000.064000010490 3950802.987999976147 60351.259598904 2024-02-11T06:13:49.345283+00:00 19994330.286000009626 28999999.981999959797 27870000.006000038236 3958344.915000020992 60351.259610294 2024-02-11T06:13:50.329425+00:00 19994330.286000009626 28999999.989000018686 27870000.003999948502 3950626.092999995220 60351.259622046 2024-02-11T06:13:51.344809+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3950444.944999992847 60351.259633437 2024-02-11T06:13:52.328951+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3949904.981000006199 60351.259645189 2024-02-11T06:13:53.344335+00:00 19994330.285000089556 28999999.981000009924 27869999.901999950409 3944509.955999969970 60351.259656580 2024-02-11T06:13:54.328477+00:00 19994330.283999919891 29000000.028000000864 27870000.078000068665 3952800.108000040054 60351.259668332 2024-02-11T06:13:55.343862+00:00 19994330.287000060081 29000000.020999971777 27869999.990000009537 3957549.844999969006 60351.259679722 2024-02-11T06:13:56.328004+00:00 19994330.287999991328 28999999.995000001043 27870000.030999898911 3946876.050999999046 60351.259691474 2024-02-11T06:13:57.343388+00:00 19994330.284000039101 28999999.995000001043 27869999.969000101089 3953549.018000007141 60351.259702865 2024-02-11T06:13:58.327530+00:00 19994330.285999998450 28999999.976000010967 27869999.978999968618 3949552.083999990951 60351.259714617 2024-02-11T06:13:59.342914+00:00 19994330.289999999106 29000000.029000040144 27870000.021999958903 3949246.017000020016 60351.259726007 2024-02-11T06:14:00.327056+00:00 19994330.282999999821 28999999.964999910444 27870000.014000058174 3950905.041999996174 60351.259737760 2024-02-11T06:14:01.342440+00:00 19994330.287000011653 29000000.012000080198 27869999.978000000119 3945126.874000012875 60351.259749331 2024-02-11T06:14:02.342203+00:00 19994330.283999990672 29000000.005999919027 27870000.019999999553 3945363.935999989975 60351.259760902 2024-02-11T06:14:03.341966+00:00 19994330.287000000477 28999999.996999979019 27870000.019999999553 3949100.179000020027 60351.259772474 2024-02-11T06:14:04.341730+00:00 19994330.285999998450 29000000.024000048637 27869999.973000001162 3948952.925999999046 60351.259784045 2024-02-11T06:14:05.341493+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3948807.993999958038 60351.259795616 2024-02-11T06:14:06.341256+00:00 19994330.288999971002 28999999.981000069529 27869999.989999979734 3952033.045000017155 60351.259807188 2024-02-11T06:14:07.341019+00:00 19994330.288000021130 29000000.028000000864 27870000.000000000000 3945068.953000009060 60351.259818759 2024-02-11T06:14:08.340782+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3945803.942999958992 60351.259830150 2024-02-11T06:14:09.324924+00:00 19994330.285000000149 28999999.967999938875 27869999.942000001669 3950353.080000042915 60351.259841902 2024-02-11T06:14:10.340308+00:00 19994330.285000000149 28999999.989000078291 27870000.009000029415 3949030.962999939919 60351.259853292 2024-02-11T06:14:11.324450+00:00 19994330.290999978781 29000000.026999950409 27869999.996999979019 3947039.924000024796 60351.259865045 2024-02-11T06:14:12.339834+00:00 19994330.282000008970 28999999.998000029474 27870000.028999980539 3952812.149000049103 60351.259876435 2024-02-11T06:14:13.323977+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3948956.937000035774 60351.259888187 2024-02-11T06:14:14.339361+00:00 19994330.283999979496 29000000.017000079155 27870000.013999998569 3950634.963999987114 60351.259899578 2024-02-11T06:14:15.323502+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3950055.041000009049 60351.259911329 2024-02-11T06:14:16.338887+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3948148.025999904145 60351.259922720 2024-02-11T06:14:17.323028+00:00 19994330.285000029951 29000000.010999921709 27869999.989000018686 3948427.979000092018 60351.259934472 2024-02-11T06:14:18.338413+00:00 19994330.287000000477 28999999.980000000447 27870000.036000009626 3950720.009999989998 60351.259945863 2024-02-11T06:14:19.322555+00:00 19994330.288999971002 29000000.024000000209 27870000.046000000089 3955346.087000011932 60351.259957615 2024-02-11T06:14:20.337940+00:00 19994330.289000030607 28999999.966000009328 27869999.976000010967 3951916.981999992859 60351.259969005 2024-02-11T06:14:21.322081+00:00 19994330.285999950022 29000000.018999990076 27870000.018000010401 3952856.875999927986 60351.259980758 2024-02-11T06:14:22.337465+00:00 19994330.283000048250 29000000.028999999166 27869999.987999919802 3948604.078000069130 60351.259992148 2024-02-11T06:14:23.321607+00:00 19994330.284999970347 28999999.932000011206 27869999.942000031471 3951213.028999925125 60351.260003900 2024-02-11T06:14:24.336992+00:00 19994330.285999950022 29000000.053999990225 27870000.045000080019 3954727.930999993812 60351.260015472 2024-02-11T06:14:25.336755+00:00 19994330.287000060081 28999999.986000001431 27869999.974999900907 3948585.026000022888 60351.260027043 2024-02-11T06:14:26.336517+00:00 19994330.284000039101 29000000.026999980211 27870000.000000000000 3950465.958999990951 60351.260038614 2024-02-11T06:14:27.336281+00:00 19994330.289999961853 28999999.942000031471 27870000.019000049680 3948186.995000004768 60351.260050186 2024-02-11T06:14:28.336044+00:00 19994330.286000009626 29000000.005999978632 27869999.957999940962 3946652.095000029076 60351.260061757 2024-02-11T06:14:29.335807+00:00 19994330.284999970347 29000000.023999989033 27870000.044000029564 3951472.937000035774 60351.260073328 2024-02-11T06:14:30.335570+00:00 19994330.282000061125 28999999.983000040054 27869999.993000030518 3949956.929999948014 60351.260084900 2024-02-11T06:14:31.335333+00:00 19994330.288999918848 29000000.003999948502 27870000.052999969572 3949453.136000037193 60351.260096471 2024-02-11T06:14:32.335096+00:00 19994330.287000060081 28999999.990000009537 27869999.944000009447 3952073.862999916077 60351.260108043 2024-02-11T06:14:33.334860+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3950562.103000044823 60351.260119614 2024-02-11T06:14:34.334623+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3950399.935999989975 60351.260131185 2024-02-11T06:14:35.334386+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3949840.036000012886 60351.260142757 2024-02-11T06:14:36.334149+00:00 19994330.287000060081 29000000.023999929428 27869999.988000039011 3949079.023000001907 60351.260154328 2024-02-11T06:14:37.333911+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3947759.019999980927 60351.260165899 2024-02-11T06:14:38.333675+00:00 19994330.281000021845 28999999.977999929339 27869999.991999980062 3951124.958999990951 60351.260177470 2024-02-11T06:14:39.333438+00:00 19994330.287999991328 29000000.004000071436 27869999.976000070572 3944778.976999998093 60351.260189041 2024-02-11T06:14:40.333201+00:00 19994330.283999919891 29000000.026000019163 27870000.004000000656 3947870.050000071991 60351.260200613 2024-02-11T06:14:41.332965+00:00 19994330.289000030607 28999999.991999980062 27870000.054000001401 3952203.957000017166 60351.260212184 2024-02-11T06:14:42.332728+00:00 19994330.286000009626 28999999.995999928564 27869999.960000008345 3952040.004999995232 60351.260223756 2024-02-11T06:14:43.332491+00:00 19994330.284999970347 28999999.966000080109 27870000.013000000268 3949403.008999944199 60351.260235327 2024-02-11T06:14:44.332253+00:00 19994330.284000039101 29000000.037999991328 27869999.973000001162 3950520.924000024796 60351.260246899 2024-02-11T06:14:45.332017+00:00 19994330.286999940872 28999999.990999940783 27869999.970999989659 3950133.051999927033 60351.260258650 2024-02-11T06:14:46.347401+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3949314.952000021935 60351.260270041 2024-02-11T06:14:47.331543+00:00 19994330.285000089556 29000000.016999959946 27870000.075999978930 3948119.993000030983 60351.260281793 2024-02-11T06:14:48.346927+00:00 19994330.287999991328 28999999.994000080973 27869999.908000018448 3952408.110000013839 60351.260293184 2024-02-11T06:14:49.331069+00:00 19994330.288999918848 29000000.009999990463 27870000.034000009298 3952398.963999987114 60351.260304936 2024-02-11T06:14:50.346453+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3948678.031000018120 60351.260316326 2024-02-11T06:14:51.330595+00:00 19994330.284000039101 28999999.990000009537 27869999.974000040442 3948573.911000012886 60351.260328079 2024-02-11T06:14:52.345980+00:00 19994330.287000000477 28999999.989000078291 27869999.984999950975 3946399.110000013839 60351.260339469 2024-02-11T06:14:53.330122+00:00 19994330.285999998450 29000000.001999970526 27870000.026000019163 3941463.939000010025 60351.260351221 2024-02-11T06:14:54.345506+00:00 19994330.283999990672 29000000.016999959946 27870000.022000011057 3951062.951999903191 60351.260362612 2024-02-11T06:14:55.329647+00:00 19994330.289000000805 28999999.958000000566 27869999.953000009060 3949274.029000043869 60351.260374364 2024-02-11T06:14:56.345032+00:00 19994330.287999998778 29000000.024000000209 27870000.054999951273 3949328.970000029076 60351.260385755 2024-02-11T06:14:57.329174+00:00 19994330.285000000149 28999999.969999998808 27869999.925000008196 3945400.065999985207 60351.260397506 2024-02-11T06:14:58.344559+00:00 19994330.284000009298 29000000.037000000477 27870000.055000070482 3948418.921999930870 60351.260408897 2024-02-11T06:14:59.328700+00:00 19994330.285000000149 29000000.009000018239 27870000.014999989420 3951178.034000039101 60351.260420649 2024-02-11T06:15:00.344084+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3947410.014000058174 60351.260432039 2024-02-11T06:15:01.328226+00:00 19994330.283000018448 28999999.996999979019 27870000.005999919027 3946335.015999913216 60351.260443792 2024-02-11T06:15:02.343610+00:00 19994330.288999971002 29000000.039000000805 27869999.971999999136 3948997.145000100136 60351.260455182 2024-02-11T06:15:03.327754+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3951089.793999909889 60351.260466934 2024-02-11T06:15:04.343137+00:00 19994330.285000029951 28999999.991000000387 27870000.047999981791 3949375.065999985207 60351.260478325 2024-02-11T06:15:05.327279+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3947871.932000041008 60351.260490077 2024-02-11T06:15:06.342663+00:00 19994330.284999970347 28999999.987999979407 27869999.970000028610 3948743.947999954224 60351.260501468 2024-02-11T06:15:07.326805+00:00 19994330.288000050932 29000000.010999981314 27870000.016999959946 3950216.026000022888 60351.260513220 2024-02-11T06:15:08.342189+00:00 19994330.284999970347 29000000.029000040144 27870000.014000058174 3951504.011000037193 60351.260524791 2024-02-11T06:15:09.341952+00:00 19994330.287999991328 28999999.949999991804 27870000.009999990463 3947702.059999942780 60351.260536182 2024-02-11T06:15:10.326094+00:00 19994330.290000021458 29000000.046000000089 27870000.003999948502 3947990.064000010025 60351.260547934 2024-02-11T06:15:11.341478+00:00 19994330.283999979496 28999999.992999970913 27869999.925999999046 3948667.945000051986 60351.260559324 2024-02-11T06:15:12.325621+00:00 19994330.282999988645 28999999.958000000566 27869999.968000050634 3950010.944999932777 60351.260571077 2024-02-11T06:15:13.341005+00:00 19994330.286000009626 29000000.022000011057 27870000.062999960035 3948560.046000003815 60351.260582467 2024-02-11T06:15:14.325146+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3951148.050999999046 60351.260594219 2024-02-11T06:15:15.340531+00:00 19994330.283999979496 29000000.015999909490 27869999.952000018209 3948673.944000006188 60351.260605610 2024-02-11T06:15:16.324673+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3950410.972000002861 60351.260617362 2024-02-11T06:15:17.340057+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3948793.089000105858 60351.260628752 2024-02-11T06:15:18.324199+00:00 19994330.287000000477 28999999.996999979019 27869999.967000000179 3951369.997999907006 60351.260640504 2024-02-11T06:15:19.339584+00:00 19994330.282000061125 28999999.995000001043 27870000.021999999881 3947020.046000003815 60351.260651895 2024-02-11T06:15:20.323725+00:00 19994330.287999991328 29000000.031999949366 27870000.021000009030 3947235.896000028122 60351.260663647 2024-02-11T06:15:21.339110+00:00 19994330.284999970347 28999999.990000009537 27869999.997999999672 3947774.093000053894 60351.260675038 2024-02-11T06:15:22.323251+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3947367.961999893188 60351.260686790 2024-02-11T06:15:23.338636+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3951029.022000073921 60351.260698180 2024-02-11T06:15:24.322777+00:00 19994330.286000009626 29000000.005000110716 27870000.015000019222 3952983.934000014793 60351.260709933 2024-02-11T06:15:25.338162+00:00 19994330.286999940872 29000000.005999919027 27869999.998999979347 3946973.888999938965 60351.260721323 2024-02-11T06:15:26.322304+00:00 19994330.284000039101 29000000.016999959946 27869999.980000019073 3948640.131999969017 60351.260733075 2024-02-11T06:15:27.337689+00:00 19994330.282999988645 28999999.980000019073 27870000.012999981642 3949834.015000104904 60351.260744466 2024-02-11T06:15:28.321829+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3950007.939999938011 60351.260756218 2024-02-11T06:15:29.337215+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3957427.047000051010 60351.260767608 2024-02-11T06:15:30.321356+00:00 19994330.287999991328 29000000.037999991328 27870000.055000010878 3951275.070999979973 60351.260779360 2024-02-11T06:15:31.336741+00:00 19994330.283999919891 28999999.997999910265 27869999.959999978542 3948603.967000008095 60351.260790932 2024-02-11T06:15:32.336504+00:00 19994330.287000060081 28999999.978999998420 27869999.984000030905 3948462.970999956131 60351.260802503 2024-02-11T06:15:33.336267+00:00 19994330.287999991328 28999999.989000000060 27869999.969999969006 3950774.988999962807 60351.260814074 2024-02-11T06:15:34.336030+00:00 19994330.281999949366 29000000.006000000983 27870000.030000030994 3953736.026000022888 60351.260825646 2024-02-11T06:15:35.335793+00:00 19994330.287000060081 29000000.022999998182 27870000.051999989897 3950449.940000057220 60351.260837217 2024-02-11T06:15:36.335555+00:00 19994330.284999970347 28999999.962000001222 27869999.916999999434 3951313.084999918938 60351.260848789 2024-02-11T06:15:37.335319+00:00 19994330.287000060081 28999999.981000009924 27870000.037000000477 3953037.916000009049 60351.260860360 2024-02-11T06:15:38.335082+00:00 19994330.287999991328 29000000.030999988317 27869999.983000040054 3952269.041000009049 60351.260871931 2024-02-11T06:15:39.334845+00:00 19994330.284999970347 28999999.976000010967 27870000.025999899954 3949981.029000043869 60351.260883503 2024-02-11T06:15:40.334608+00:00 19994330.287999991328 29000000.027999971062 27870000.020000100136 3953783.000000000000 60351.260895074 2024-02-11T06:15:41.334371+00:00 19994330.284000039101 29000000.025000039488 27870000.008999940008 3950915.921000003815 60351.260906645 2024-02-11T06:15:42.334134+00:00 19994330.286000009626 28999999.976000010967 27869999.998000029474 3949766.062000035774 60351.260918216 2024-02-11T06:15:43.333898+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3941217.937999964226 60351.260929788 2024-02-11T06:15:44.333661+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3950391.947999954224 60351.260941359 2024-02-11T06:15:45.333424+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3951152.088999987114 60351.260952930 2024-02-11T06:15:46.333187+00:00 19994330.285999998450 28999999.993999961764 27870000.000000000000 3954503.945000051986 60351.260964502 2024-02-11T06:15:47.332950+00:00 19994330.284000001848 28999999.944000009447 27870000.002999901772 3955690.006999969017 60351.260976073 2024-02-11T06:15:48.332713+00:00 19994330.285999998450 29000000.020000040531 27869999.955000039190 3951847.995000004768 60351.260987645 2024-02-11T06:15:49.332476+00:00 19994330.289000000805 29000000.018999990076 27870000.019000049680 3948452.055000067223 60351.260999216 2024-02-11T06:15:50.332239+00:00 19994330.285999998450 28999999.967000011355 27870000.000999931246 3947621.036999940872 60351.261010787 2024-02-11T06:15:51.332003+00:00 19994330.285999998450 28999999.990999940783 27869999.970000028610 3947432.968999981880 60351.261022358 2024-02-11T06:15:52.331766+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3949152.899000049103 60351.261034111 2024-02-11T06:15:53.347150+00:00 19994330.287000000477 28999999.944000009447 27869999.915000081062 3948040.044999957085 60351.261045501 2024-02-11T06:15:54.331292+00:00 19994330.283999979496 29000000.037000060081 27870000.078999999911 3947482.912000060081 60351.261057253 2024-02-11T06:15:55.346676+00:00 19994330.284000009298 29000000.014999989420 27869999.982999920845 3948751.072000027169 60351.261068644 2024-02-11T06:15:56.330818+00:00 19994330.291999999434 28999999.963999990374 27870000.027000069618 3953427.019999980927 60351.261080396 2024-02-11T06:15:57.346202+00:00 19994330.281000021845 29000000.011000040919 27870000.017000000924 3951460.916999936104 60351.261091786 2024-02-11T06:15:58.330344+00:00 19994330.286999970675 29000000.050999999046 27870000.003999989480 3951061.151000022888 60351.261103539 2024-02-11T06:15:59.345728+00:00 19994330.293000038713 28999999.971999999136 27869999.939000010490 3949321.912999988068 60351.261114929 2024-02-11T06:16:00.329871+00:00 19994330.281999949366 28999999.983999971300 27870000.019999999553 3949076.187000035774 60351.261126681 2024-02-11T06:16:01.345255+00:00 19994330.284000039101 29000000.013999938965 27870000.035999979824 3949351.902999997139 60351.261138072 2024-02-11T06:16:02.329396+00:00 19994330.286000009626 29000000.002000089735 27869999.968000020832 3945985.942999958992 60351.261149824 2024-02-11T06:16:03.344781+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3951108.075999975204 60351.261161215 2024-02-11T06:16:04.328923+00:00 19994330.283999979496 28999999.988000039011 27870000.039000000805 3947364.955000042915 60351.261172967 2024-02-11T06:16:05.344307+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3950261.995000004768 60351.261184357 2024-02-11T06:16:06.328448+00:00 19994330.287999991328 29000000.008999940008 27870000.007000029087 3949621.983000040054 60351.261196109 2024-02-11T06:16:07.343833+00:00 19994330.283999979496 29000000.007000088692 27870000.045999940485 3950507.031000018120 60351.261207500 2024-02-11T06:16:08.327974+00:00 19994330.286000009626 28999999.968999978155 27869999.940000001341 3946641.956999897957 60351.261219252 2024-02-11T06:16:09.343359+00:00 19994330.284999970347 29000000.030999999493 27870000.050000008196 3948518.004999995232 60351.261230642 2024-02-11T06:16:10.327502+00:00 19994330.285000029951 29000000.014000009745 27869999.993000030518 3949079.984000086784 60351.261242214 2024-02-11T06:16:11.327264+00:00 19994330.285000029951 28999999.996999990195 27869999.987999979407 3951689.055999993812 60351.261253785 2024-02-11T06:16:12.327028+00:00 19994330.286999940872 28999999.974000010639 27869999.958999991417 3950238.931999921799 60351.261265356 2024-02-11T06:16:13.326790+00:00 19994330.290000081062 29000000.030000001192 27870000.036000009626 3949723.001000047196 60351.261276928 2024-02-11T06:16:14.326553+00:00 19994330.287999991328 28999999.978999998420 27869999.995000001043 3949133.052999972831 60351.261288499 2024-02-11T06:16:15.326316+00:00 19994330.282999988645 28999999.984999980778 27870000.028000060469 3949221.045000075828 60351.261300251 2024-02-11T06:16:16.341701+00:00 19994330.286000009626 29000000.003000020981 27869999.961999889463 3949680.917999982834 60351.261311642 2024-02-11T06:16:17.325843+00:00 19994330.286000009626 29000000.020000010729 27870000.067000031471 3950390.010999917984 60351.261323394 2024-02-11T06:16:18.341227+00:00 19994330.283999919891 28999999.982999980450 27869999.942000031471 3947485.965000032913 60351.261334784 2024-02-11T06:16:19.325369+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3949071.026000022888 60351.261346537 2024-02-11T06:16:20.340753+00:00 19994330.287000060081 29000000.017000019550 27870000.017000079155 3947352.965999960899 60351.261357927 2024-02-11T06:16:21.324895+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3952346.041000009049 60351.261369679 2024-02-11T06:16:22.340280+00:00 19994330.287000060081 28999999.969999969006 27869999.947000030428 3952071.075000048149 60351.261381070 2024-02-11T06:16:23.324422+00:00 19994330.284999970347 29000000.011000040919 27869999.987999919802 3948676.965999960899 60351.261392822 2024-02-11T06:16:24.339806+00:00 19994330.284999970347 28999999.988999959081 27870000.045000080019 3943762.856000000145 60351.261404213 2024-02-11T06:16:25.323948+00:00 19994330.287000060081 29000000.006000038236 27869999.955999970436 3951499.107999999076 60351.261415964 2024-02-11T06:16:26.339332+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3948574.972000000998 60351.261427355 2024-02-11T06:16:27.323474+00:00 19994330.289000030607 29000000.020000040531 27870000.030999898911 3951114.039999999106 60351.261439107 2024-02-11T06:16:28.338858+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3949821.942000002135 60351.261450497 2024-02-11T06:16:29.323000+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3951983.949999998789 60351.261462250 2024-02-11T06:16:30.338384+00:00 19994330.286000009626 29000000.010999921709 27869999.978000041097 3948988.085000000894 60351.261473640 2024-02-11T06:16:31.322526+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3953468.034999995958 60351.261485392 2024-02-11T06:16:32.337911+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3950053.988000005018 60351.261496783 2024-02-11T06:16:33.322052+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3954146.923999994993 60351.261508535 2024-02-11T06:16:34.337437+00:00 19994330.289000030607 29000000.006999969482 27869999.954999919981 3950415.157999999821 60351.261519926 2024-02-11T06:16:35.321578+00:00 19994330.287000060081 28999999.996999979019 27870000.065000001341 3946895.925999999046 60351.261531678 2024-02-11T06:16:36.336963+00:00 19994330.281999949366 28999999.995000001043 27869999.951999999583 3951630.957000001799 60351.261543068 2024-02-11T06:16:37.321105+00:00 19994330.286000009626 29000000.002000089735 27869999.974000010639 3949050.137000001967 60351.261554820 2024-02-11T06:16:38.336489+00:00 19994330.284999970347 28999999.997999910265 27870000.028999999166 3952888.942000002135 60351.261566392 2024-02-11T06:16:39.336252+00:00 19994330.287000060081 29000000.014000058174 27870000.011999979615 3949540.895999997854 60351.261577963 2024-02-11T06:16:40.336016+00:00 19994330.287000000477 28999999.967999938875 27869999.951000008732 3949097.080999992788 60351.261589535 2024-02-11T06:16:41.335779+00:00 19994330.287999998778 29000000.000000000000 27870000.025000009686 3951541.922000005841 60351.261601106 2024-02-11T06:16:42.335542+00:00 19994330.285999991000 28999999.998000029474 27869999.964000020176 3949591.033999993932 60351.261612677 2024-02-11T06:16:43.335305+00:00 19994330.283000010997 29000000.003000020981 27870000.045999970287 3950978.074000000954 60351.261624249 2024-02-11T06:16:44.335068+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3952788.986000000965 60351.261635820 2024-02-11T06:16:45.334831+00:00 19994330.285999979824 29000000.044000029564 27870000.008999999613 3953083.995000004768 60351.261647391 2024-02-11T06:16:46.334594+00:00 19994330.284000009298 28999999.993999999017 27870000.018000010401 3952788.018999993801 60351.261658962 2024-02-11T06:16:47.334357+00:00 19994330.288000021130 28999999.989000011235 27869999.962999999523 3945234.965000004042 60351.261670534 2024-02-11T06:16:48.334120+00:00 19994330.290999978781 29000000.008000001311 27869999.967000011355 3948501.981000006199 60351.261682105 2024-02-11T06:16:49.333884+00:00 19994330.283000018448 28999999.969999998808 27870000.022999998182 3953245.113999993075 60351.261693676 2024-02-11T06:16:50.333647+00:00 19994330.283999979496 29000000.008999999613 27870000.000000000000 3945510.881999998819 60351.261705248 2024-02-11T06:16:51.333409+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3948303.027999997139 60351.261716819 2024-02-11T06:16:52.333172+00:00 19994330.287000000477 28999999.997999999672 27869999.983000040054 3951236.913000002969 60351.261728391 2024-02-11T06:16:53.332936+00:00 19994330.284999970347 29000000.037000000477 27870000.071999970824 3950641.108999996912 60351.261739962 2024-02-11T06:16:54.332698+00:00 19994330.291000008583 28999999.965999990702 27869999.966000020504 3950190.916000009049 60351.261751533 2024-02-11T06:16:55.332462+00:00 19994330.284000039101 28999999.986999988556 27869999.965000029653 3944661.902999997139 60351.261763104 2024-02-11T06:16:56.332225+00:00 19994330.285999950022 29000000.008000019938 27869999.992999911308 3954353.072999998927 60351.261774676 2024-02-11T06:16:57.331988+00:00 19994330.288000050932 28999999.973999980837 27870000.000000000000 3950016.027999997139 60351.261786247 2024-02-11T06:16:58.331751+00:00 19994330.280999958515 29000000.024000048637 27870000.028000000864 3953895.066000015009 60351.261797818 2024-02-11T06:16:59.331514+00:00 19994330.286000009626 28999999.986999988556 27869999.992000099272 3947742.970999985933 60351.261809571 2024-02-11T06:17:00.346899+00:00 19994330.286000009626 29000000.024999979883 27870000.030999898911 3947028.036000012886 60351.261820961 2024-02-11T06:17:01.331041+00:00 19994330.288999971002 29000000.014999989420 27869999.954000119120 3949840.936999977101 60351.261832713 2024-02-11T06:17:02.346425+00:00 19994330.287000000477 28999999.938000019640 27869999.981999989599 3953604.067000002135 60351.261844104 2024-02-11T06:17:03.330567+00:00 19994330.287000000477 29000000.052999969572 27870000.016999959946 3949151.954000025988 60351.261855856 2024-02-11T06:17:04.345951+00:00 19994330.286000009626 28999999.997999969870 27870000.047999981791 3952295.079999982845 60351.261867247 2024-02-11T06:17:05.330093+00:00 19994330.283000048250 29000000.009000059217 27869999.953999999911 3949700.967999995220 60351.261878998 2024-02-11T06:17:06.345478+00:00 19994330.285999890417 29000000.001000050455 27870000.016999959946 3951270.953999996185 60351.261890389 2024-02-11T06:17:07.329619+00:00 19994330.286000009626 28999999.972999930382 27870000.053000088781 3953217.982000023127 60351.261902141 2024-02-11T06:17:08.345004+00:00 19994330.289000030607 29000000.004000071436 27869999.890999909490 3954906.993999987841 60351.261913532 2024-02-11T06:17:09.329145+00:00 19994330.287000060081 29000000.025999899954 27870000.048000101000 3954345.048000007868 60351.261925103 2024-02-11T06:17:10.328909+00:00 19994330.283999919891 28999999.966000080109 27869999.967000011355 3948739.977999985218 60351.261936674 2024-02-11T06:17:11.328672+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3952887.062999994028 60351.261948246 2024-02-11T06:17:12.328435+00:00 19994330.286999940872 29000000.014999989420 27869999.982999920845 3951098.985000013839 60351.261959817 2024-02-11T06:17:13.328198+00:00 19994330.282000061125 29000000.003000020981 27870000.019999980927 3950815.978000015020 60351.261971388 2024-02-11T06:17:14.327961+00:00 19994330.287999991328 28999999.969999909401 27870000.043999999762 3954515.937999994028 60351.261982960 2024-02-11T06:17:15.327723+00:00 19994330.286000009626 29000000.036000009626 27869999.921000000089 3952235.164000004996 60351.261994531 2024-02-11T06:17:16.327487+00:00 19994330.288999918848 28999999.968999978155 27869999.984999999404 3952398.880999981891 60351.262006103 2024-02-11T06:17:17.327251+00:00 19994330.284000039101 29000000.022000070661 27869999.991000000387 3954221.981000006199 60351.262017674 2024-02-11T06:17:18.327013+00:00 19994330.287999991328 28999999.996999979019 27870000.067000001669 3947675.949000000954 60351.262029245 2024-02-11T06:17:19.326777+00:00 19994330.284000039101 28999999.970999959856 27869999.960999999195 3947958.060999989975 60351.262040816 2024-02-11T06:17:20.326539+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3948637.061000018846 60351.262052388 2024-02-11T06:17:21.326303+00:00 19994330.279999971390 29000000.004999998957 27870000.052999999374 3949840.882999985944 60351.262063959 2024-02-11T06:17:22.326066+00:00 19994330.290000081062 29000000.019000049680 27870000.006999999285 3952700.041000009049 60351.262075711 2024-02-11T06:17:23.341450+00:00 19994330.286999940872 29000000.002999998629 27869999.985000010580 3950660.006999998819 60351.262087102 2024-02-11T06:17:24.325592+00:00 19994330.289999961853 28999999.984999999404 27869999.981000009924 3950451.023000001907 60351.262098854 2024-02-11T06:17:25.340977+00:00 19994330.282000061125 29000000.006000000983 27870000.023999989033 3951016.925999999046 60351.262110244 2024-02-11T06:17:26.325118+00:00 19994330.283999919891 28999999.974000010639 27869999.981999989599 3955159.083000003826 60351.262121997 2024-02-11T06:17:27.340503+00:00 19994330.286000009626 29000000.017999991775 27869999.996999979019 3948986.032999991905 60351.262133387 2024-02-11T06:17:28.324644+00:00 19994330.287999991328 28999999.967999991030 27869999.964000049978 3951649.937999994028 60351.262145139 2024-02-11T06:17:29.340029+00:00 19994330.286000009626 29000000.052999999374 27870000.041999999434 3950455.044000000227 60351.262156530 2024-02-11T06:17:30.324170+00:00 19994330.290000081062 29000000.008000019938 27869999.983999971300 3949550.041999996174 60351.262168282 2024-02-11T06:17:31.339555+00:00 19994330.283999919891 28999999.969000011683 27870000.007000029087 3947302.836000024807 60351.262179672 2024-02-11T06:17:32.323697+00:00 19994330.286000009626 28999999.975999951363 27869999.981999929994 3950159.050999999046 60351.262191425 2024-02-11T06:17:33.339081+00:00 19994330.284000001848 29000000.015000049025 27870000.040000081062 3950903.004999995232 60351.262202815 2024-02-11T06:17:34.323223+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3950051.973999977112 60351.262214567 2024-02-11T06:17:35.338607+00:00 19994330.282999999821 29000000.018999990076 27870000.011999960989 3950094.072000027169 60351.262225958 2024-02-11T06:17:36.322749+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3949700.009999989998 60351.262237710 2024-02-11T06:17:37.338133+00:00 19994330.287000000477 29000000.007999960333 27869999.989000078291 3955350.886999965180 60351.262249100 2024-02-11T06:17:38.322275+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3952256.050000011921 60351.262260852 2024-02-11T06:17:39.337660+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3954488.063000022899 60351.262272243 2024-02-11T06:17:40.321802+00:00 19994330.283999979496 29000000.019999980927 27870000.072000030428 3952117.011999965180 60351.262283995 2024-02-11T06:17:41.337186+00:00 19994330.283000018448 28999999.979000028223 27869999.980000019073 3956553.947000027169 60351.262295386 2024-02-11T06:17:42.321328+00:00 19994330.285999979824 29000000.006000038236 27869999.963999990374 3955314.954999982845 60351.262307138 2024-02-11T06:17:43.336712+00:00 19994330.288000021130 29000000.008999940008 27870000.018000010401 3959974.075000048149 60351.262318528 2024-02-11T06:17:44.320854+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953662.014999986161 60351.262330281 2024-02-11T06:17:45.336239+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3951664.942999958992 60351.262341852 2024-02-11T06:17:46.336001+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3948615.083000003826 60351.262353423 2024-02-11T06:17:47.335765+00:00 19994330.284999970347 28999999.953000068665 27869999.958999991417 3951326.955000042915 60351.262364995 2024-02-11T06:17:48.335527+00:00 19994330.286000009626 29000000.020999908447 27870000.044000029564 3951430.950999975204 60351.262376566 2024-02-11T06:17:49.335291+00:00 19994330.285000029951 28999999.984000090510 27869999.998000029474 3953465.077000021935 60351.262388137 2024-02-11T06:17:50.335054+00:00 19994330.285999950022 28999999.991999980062 27870000.001000050455 3960063.981999992859 60351.262399708 2024-02-11T06:17:51.334817+00:00 19994330.289000030607 29000000.039999961853 27869999.964999910444 3956917.949000000954 60351.262411280 2024-02-11T06:17:52.334580+00:00 19994330.284999970347 29000000.037000060081 27870000.040000081062 3957281.965999960899 60351.262422851 2024-02-11T06:17:53.334343+00:00 19994330.288000050932 28999999.968999978155 27869999.997000001371 3955940.067000031006 60351.262434423 2024-02-11T06:17:54.334106+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3952550.032000004780 60351.262445994 2024-02-11T06:17:55.333870+00:00 19994330.282000008970 28999999.998000029474 27869999.984000008553 3958216.923999965191 60351.262457565 2024-02-11T06:17:56.333632+00:00 19994330.285000029951 29000000.004999998957 27870000.031999990344 3951695.027000010014 60351.262469137 2024-02-11T06:17:57.333395+00:00 19994330.290999948978 29000000.004999998957 27869999.976000010967 3955013.096000016201 60351.262480708 2024-02-11T06:17:58.333158+00:00 19994330.287000000477 28999999.977999929339 27869999.959999978542 3958928.934000014793 60351.262492279 2024-02-11T06:17:59.332922+00:00 19994330.286000069231 29000000.040000081062 27870000.056000020355 3950611.872999966145 60351.262503850 2024-02-11T06:18:00.332685+00:00 19994330.286000009626 29000000.017999999225 27870000.005999978632 3952822.062000035774 60351.262515422 2024-02-11T06:18:01.332448+00:00 19994330.285999890417 28999999.986000001431 27869999.992000009865 3954558.967999995220 60351.262526993 2024-02-11T06:18:02.332210+00:00 19994330.284000039101 28999999.994999989867 27870000.041999999434 3954202.117999970913 60351.262538564 2024-02-11T06:18:03.331974+00:00 19994330.284000039101 29000000.012000009418 27869999.994000021368 3956492.962000011932 60351.262550136 2024-02-11T06:18:04.331737+00:00 19994330.288999918848 28999999.973999988288 27869999.972999989986 3955702.002000033855 60351.262561707 2024-02-11T06:18:05.331501+00:00 19994330.289000030607 28999999.991000000387 27869999.926999989897 3952625.981999992859 60351.262573279 2024-02-11T06:18:06.331264+00:00 19994330.284000039101 29000000.008000019938 27870000.059000018984 3954026.964999973774 60351.262585031 2024-02-11T06:18:07.346648+00:00 19994330.286999940872 29000000.010999981314 27870000.017000019550 3953028.056999980938 60351.262596421 2024-02-11T06:18:08.330789+00:00 19994330.282999988645 29000000.009999990463 27869999.971999939531 3954242.997000039089 60351.262607993 2024-02-11T06:18:09.330552+00:00 19994330.286000009626 28999999.950000051409 27870000.010000050068 3956060.023000001907 60351.262619564 2024-02-11T06:18:10.330316+00:00 19994330.285000089556 29000000.039999961853 27869999.965999960899 3953484.963999987114 60351.262631135 2024-02-11T06:18:11.330079+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3950951.043999969959 60351.262642707 2024-02-11T06:18:12.329842+00:00 19994330.289999961853 29000000.052999969572 27870000.063000079244 3956130.925000011921 60351.262654278 2024-02-11T06:18:13.329605+00:00 19994330.282999988645 28999999.984000030905 27869999.975000020117 3951163.962000011932 60351.262665849 2024-02-11T06:18:14.329368+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3957235.019999980927 60351.262677420 2024-02-11T06:18:15.329131+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3954255.110000013839 60351.262688992 2024-02-11T06:18:16.328894+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3957157.003000020981 60351.262700563 2024-02-11T06:18:17.328658+00:00 19994330.289000030607 29000000.050000008196 27870000.016000028700 3955881.925000011921 60351.262712135 2024-02-11T06:18:18.328420+00:00 19994330.284000039101 28999999.980999950320 27869999.968999978155 3957668.063999950886 60351.262723706 2024-02-11T06:18:19.328184+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3951228.979000031948 60351.262735277 2024-02-11T06:18:20.327947+00:00 19994330.285999890417 28999999.960000038147 27869999.962999939919 3948076.999000012875 60351.262746849 2024-02-11T06:18:21.327710+00:00 19994330.285000089556 29000000.009999990463 27869999.993000030518 3958184.946999967098 60351.262758420 2024-02-11T06:18:22.327473+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3954687.026000022888 60351.262769991 2024-02-11T06:18:23.327236+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3954130.018999993801 60351.262781562 2024-02-11T06:18:24.326999+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3949025.899999976158 60351.262793134 2024-02-11T06:18:25.326763+00:00 19994330.287999991328 29000000.012000080198 27869999.997999910265 3959688.064000010025 60351.262804705 2024-02-11T06:18:26.326526+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3957673.013999999035 60351.262816276 2024-02-11T06:18:27.326289+00:00 19994330.287999998778 29000000.037999991328 27870000.022999998182 3951077.017000020016 60351.262827848 2024-02-11T06:18:28.326051+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3950686.033999979030 60351.262839419 2024-02-11T06:18:29.325814+00:00 19994330.285000000149 28999999.983999971300 27870000.001000050455 3953515.981000006199 60351.262851171 2024-02-11T06:18:30.341199+00:00 19994330.283999990672 29000000.003999948502 27869999.929999951273 3952634.031000018120 60351.262862562 2024-02-11T06:18:31.325341+00:00 19994330.287999998778 29000000.029000040144 27870000.057000000030 3952516.956999958027 60351.262874314 2024-02-11T06:18:32.340725+00:00 19994330.285999998450 28999999.998000029474 27870000.032000008970 3951640.953000009060 60351.262885705 2024-02-11T06:18:33.324867+00:00 19994330.291000008583 29000000.000999931246 27869999.956999998540 3954634.924000024796 60351.262897457 2024-02-11T06:18:34.340252+00:00 19994330.282999988645 28999999.984000090510 27870000.000000000000 3956171.205999969970 60351.262908847 2024-02-11T06:18:35.324394+00:00 19994330.287000000477 28999999.998999949545 27870000.037999998778 3948360.885000050068 60351.262920599 2024-02-11T06:18:36.339778+00:00 19994330.286000009626 29000000.003000020981 27869999.984999980778 3951482.983999968041 60351.262931990 2024-02-11T06:18:37.323919+00:00 19994330.282999988645 29000000.004000000656 27870000.011999990791 3949137.037999988068 60351.262943742 2024-02-11T06:18:38.339304+00:00 19994330.287999991328 28999999.985999990255 27869999.968000020832 3951625.001000047196 60351.262955132 2024-02-11T06:18:39.323446+00:00 19994330.284000039101 29000000.013000000268 27870000.014999989420 3951054.911999940872 60351.262966885 2024-02-11T06:18:40.338831+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3951079.060999989975 60351.262978275 2024-02-11T06:18:41.322972+00:00 19994330.286000009626 28999999.991000000387 27870000.035999950022 3951417.059000014793 60351.262990027 2024-02-11T06:18:42.338357+00:00 19994330.287999991328 29000000.002999991179 27869999.975000020117 3953064.960999966133 60351.263001418 2024-02-11T06:18:43.322498+00:00 19994330.284999970347 28999999.988000009209 27870000.004999998957 3949032.003000020981 60351.263013170 2024-02-11T06:18:44.337883+00:00 19994330.286000009626 29000000.027000010014 27869999.966000020504 3949286.917999982834 60351.263024560 2024-02-11T06:18:45.322024+00:00 19994330.287000000477 28999999.956000000238 27870000.018999990076 3951604.029000043869 60351.263036313 2024-02-11T06:18:46.337408+00:00 19994330.283999979496 29000000.017000019550 27869999.971999999136 3952789.042000054847 60351.263047703 2024-02-11T06:18:47.321550+00:00 19994330.289000030607 28999999.997999969870 27870000.062999960035 3953839.949999928009 60351.263059455 2024-02-11T06:18:48.336935+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3955069.080999969970 60351.263070846 2024-02-11T06:18:49.321077+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3952146.959000111092 60351.263082598 2024-02-11T06:18:50.336460+00:00 19994330.285000029951 29000000.013000011444 27869999.985000010580 3949722.992999910843 60351.263093988 2024-02-11T06:18:51.320603+00:00 19994330.287000000477 28999999.955999970436 27870000.024000048637 3955503.105000019073 60351.263105741 2024-02-11T06:18:52.335987+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3956485.906000018120 60351.263117312 2024-02-11T06:18:53.335750+00:00 19994330.284999970347 28999999.992999970913 27869999.972999930382 3960430.039000033867 60351.263128883 2024-02-11T06:18:54.335514+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3956983.982999920845 60351.263140454 2024-02-11T06:18:55.335276+00:00 19994330.284999970347 29000000.011999960989 27869999.997000098228 3954791.054000020027 60351.263152026 2024-02-11T06:18:56.335039+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3950898.978000044823 60351.263163597 2024-02-11T06:18:57.334803+00:00 19994330.284000039101 28999999.991999980062 27869999.967999938875 3957723.036000012886 60351.263175169 2024-02-11T06:18:58.334566+00:00 19994330.286999940872 28999999.990000009537 27870000.052999969572 3958000.949999928009 60351.263186740 2024-02-11T06:18:59.334329+00:00 19994330.284000039101 29000000.003000020981 27869999.958000060171 3960312.027000070084 60351.263198311 2024-02-11T06:19:00.334093+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3952300.929000020027 60351.263209883 2024-02-11T06:19:01.333855+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3949086.017999887001 60351.263221454 2024-02-11T06:19:02.333618+00:00 19994330.285000089556 29000000.017000079155 27870000.001999970526 3955018.066000103951 60351.263233025 2024-02-11T06:19:03.333381+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3954980.787999988068 60351.263244596 2024-02-11T06:19:04.333145+00:00 19994330.281999949366 28999999.965999960899 27870000.011999960989 3960124.174999951851 60351.263256168 2024-02-11T06:19:05.332908+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3955342.011999965180 60351.263267739 2024-02-11T06:19:06.332670+00:00 19994330.284999970347 28999999.985000010580 27869999.945000048727 3956300.923000096809 60351.263279310 2024-02-11T06:19:07.332434+00:00 19994330.287000060081 29000000.050999999046 27870000.039000030607 3955468.117999910843 60351.263290882 2024-02-11T06:19:08.332197+00:00 19994330.288999918848 28999999.955000039190 27869999.990999940783 3952791.902000070084 60351.263302453 2024-02-11T06:19:09.331960+00:00 19994330.282000061125 29000000.022999998182 27869999.967000011355 3952238.980000019073 60351.263313844 2024-02-11T06:19:10.316101+00:00 19994330.289999961853 28999999.975999951363 27870000.028999999166 3952537.117999910843 60351.263325596 2024-02-11T06:19:11.331486+00:00 19994330.284999970347 29000000.036000009626 27870000.002000000328 3948732.894000052940 60351.263336986 2024-02-11T06:19:12.315628+00:00 19994330.287000060081 28999999.988999959081 27870000.026999998838 3948802.970000029076 60351.263348739 2024-02-11T06:19:13.331013+00:00 19994330.281999949366 29000000.018000010401 27870000.009999990463 3951921.014999986161 60351.263360129 2024-02-11T06:19:14.315154+00:00 19994330.287000060081 28999999.989000000060 27869999.956000000238 3950690.031000018120 60351.263371881 2024-02-11T06:19:15.330538+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3949776.960999966133 60351.263383453 2024-02-11T06:19:16.330302+00:00 19994330.284999970347 28999999.989999990910 27869999.920000020415 3951340.100000023842 60351.263395024 2024-02-11T06:19:17.330064+00:00 19994330.286999940872 28999999.991000011563 27870000.021999981254 3947924.975000023842 60351.263406595 2024-02-11T06:19:18.329827+00:00 19994330.285000089556 29000000.019999999553 27870000.078999999911 3956228.076999903191 60351.263418166 2024-02-11T06:19:19.329591+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3957447.930000067223 60351.263429738 2024-02-11T06:19:20.329354+00:00 19994330.285999890417 28999999.964999999851 27869999.994000021368 3954618.919000030030 60351.263441309 2024-02-11T06:19:21.329117+00:00 19994330.287999998778 29000000.035999979824 27869999.991000000387 3949855.159999967087 60351.263452881 2024-02-11T06:19:22.328880+00:00 19994330.285000000149 28999999.962000008672 27870000.011999960989 3953263.881999969017 60351.263464452 2024-02-11T06:19:23.328643+00:00 19994330.286999989301 29000000.035000000149 27869999.979000028223 3951563.106999992859 60351.263476023 2024-02-11T06:19:24.328406+00:00 19994330.286000009626 28999999.989000018686 27870000.041999999434 3954630.912000060081 60351.263487595 2024-02-11T06:19:25.328170+00:00 19994330.287000000477 29000000.007999960333 27869999.974999960512 3948850.941999911796 60351.263499166 2024-02-11T06:19:26.327932+00:00 19994330.283999979496 28999999.975000020117 27870000.021000031382 3955439.058000088204 60351.263510737 2024-02-11T06:19:27.327696+00:00 19994330.285000029951 29000000.008999999613 27869999.987999979407 3950010.893999934196 60351.263522308 2024-02-11T06:19:28.327459+00:00 19994330.288999971002 29000000.013999998569 27870000.000999990851 3950683.138000010978 60351.263533880 2024-02-11T06:19:29.327222+00:00 19994330.286000009626 28999999.941999968141 27869999.971999999136 3957878.006000041962 60351.263545451 2024-02-11T06:19:30.326985+00:00 19994330.285000000149 29000000.050000008196 27870000.047000050545 3954357.945999979973 60351.263557022 2024-02-11T06:19:31.326748+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952888.008999944199 60351.263568594 2024-02-11T06:19:32.326511+00:00 19994330.287000000477 28999999.979999959469 27869999.970000028610 3953285.952000021935 60351.263580165 2024-02-11T06:19:33.326274+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3953046.069000006188 60351.263591737 2024-02-11T06:19:34.326038+00:00 19994330.283999979496 29000000.031999949366 27870000.036999940872 3951562.006000041962 60351.263603308 2024-02-11T06:19:35.325800+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3952980.939000010025 60351.263614879 2024-02-11T06:19:36.325564+00:00 19994330.288000050932 29000000.013000011444 27870000.029000040144 3951197.006999969017 60351.263626631 2024-02-11T06:19:37.340948+00:00 19994330.283999979496 29000000.026000019163 27870000.013000011444 3952091.985000013839 60351.263638022 2024-02-11T06:19:38.325090+00:00 19994330.290000021458 28999999.952000018209 27869999.921999931335 3950563.064000010025 60351.263649774 2024-02-11T06:19:39.340474+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3948248.978999971878 60351.263661165 2024-02-11T06:19:40.324615+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3954296.001000047196 60351.263672917 2024-02-11T06:19:41.340000+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3948740.954999924172 60351.263684307 2024-02-11T06:19:42.324142+00:00 19994330.288999971002 29000000.026999950409 27869999.982999920845 3955246.990000010002 60351.263696060 2024-02-11T06:19:43.339527+00:00 19994330.282999988645 28999999.986000061035 27870000.021000031382 3955993.057000041008 60351.263707450 2024-02-11T06:19:44.323669+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3955421.011999965180 60351.263719202 2024-02-11T06:19:45.339053+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955075.083999990951 60351.263730593 2024-02-11T06:19:46.323194+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3948894.917000054847 60351.263742344 2024-02-11T06:19:47.338579+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3951512.981999992859 60351.263753735 2024-02-11T06:19:48.322721+00:00 19994330.285000089556 28999999.993999961764 27869999.966000009328 3952039.003999948967 60351.263765487 2024-02-11T06:19:49.338105+00:00 19994330.286000009626 28999999.986999988556 27869999.999999988824 3946860.894000052940 60351.263776878 2024-02-11T06:19:50.322246+00:00 19994330.288999918848 29000000.004999998957 27870000.067999999970 3953259.121999979019 60351.263788630 2024-02-11T06:19:51.337632+00:00 19994330.282999988645 28999999.997999999672 27869999.940000001341 3951560.983000040054 60351.263800020 2024-02-11T06:19:52.321773+00:00 19994330.287000060081 29000000.006999999285 27869999.988000009209 3945114.972000002861 60351.263811773 2024-02-11T06:19:53.337157+00:00 19994330.287999991328 28999999.975999999791 27869999.954999979585 3951206.039999961853 60351.263823163 2024-02-11T06:19:54.321300+00:00 19994330.284999970347 29000000.059000000358 27870000.066000010818 3955360.952999948990 60351.263834915 2024-02-11T06:19:55.336684+00:00 19994330.282999988645 28999999.975999999791 27869999.978999998420 3953384.008000016212 60351.263846306 2024-02-11T06:19:56.320826+00:00 19994330.287000060081 28999999.974000010639 27869999.998999979347 3952264.039000033867 60351.263858058 2024-02-11T06:19:57.336210+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3954981.123000026215 60351.263869449 2024-02-11T06:19:58.320352+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3954650.842999935150 60351.263881201 2024-02-11T06:19:59.335737+00:00 19994330.289000030607 29000000.021999981254 27870000.045000020415 3953956.973999977112 60351.263892772 2024-02-11T06:20:00.335499+00:00 19994330.286000009626 28999999.956999991089 27869999.924000021070 3954504.082000017166 60351.263904343 2024-02-11T06:20:01.335262+00:00 19994330.283999919891 29000000.021000031382 27870000.040999948978 3952987.945000051986 60351.263915915 2024-02-11T06:20:02.335025+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3956816.953999996185 60351.263927486 2024-02-11T06:20:03.334788+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3954431.042999982834 60351.263939057 2024-02-11T06:20:04.334551+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3952420.019000052940 60351.263950629 2024-02-11T06:20:05.334315+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3955417.035999894142 60351.263962200 2024-02-11T06:20:06.334077+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3954804.933000088204 60351.263973771 2024-02-11T06:20:07.333840+00:00 19994330.288999918848 29000000.032999988645 27870000.009999990463 3951959.051999927033 60351.263985343 2024-02-11T06:20:08.333604+00:00 19994330.282999988645 28999999.959999978542 27869999.937000039965 3950957.955000042915 60351.263996733 2024-02-11T06:20:09.317746+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3952822.101999998093 60351.264008485 2024-02-11T06:20:10.333130+00:00 19994330.284999970347 28999999.988000039011 27870000.021999958903 3953648.074000000954 60351.264019876 2024-02-11T06:20:11.317272+00:00 19994330.288000110537 29000000.011999960989 27870000.009999990463 3951848.781999946106 60351.264031628 2024-02-11T06:20:12.332657+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3954043.964000105858 60351.264043018 2024-02-11T06:20:13.316798+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3956192.017999887001 60351.264054771 2024-02-11T06:20:14.332183+00:00 19994330.284000001848 28999999.992000099272 27869999.958999991417 3949320.083000063896 60351.264066161 2024-02-11T06:20:15.316324+00:00 19994330.284000001848 29000000.028999920934 27870000.060000058264 3950657.981999992859 60351.264077913 2024-02-11T06:20:16.331709+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3954499.003999948967 60351.264089304 2024-02-11T06:20:17.315851+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3948961.034000039101 60351.264101056 2024-02-11T06:20:18.331235+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3956930.912999988068 60351.264112446 2024-02-11T06:20:19.315377+00:00 19994330.283000010997 28999999.988999959081 27870000.000000000000 3955994.062000035774 60351.264124199 2024-02-11T06:20:20.330761+00:00 19994330.290000010282 28999999.977000001818 27870000.007000088692 3956615.008000016212 60351.264135589 2024-02-11T06:20:21.314902+00:00 19994330.283999979496 28999999.955000039190 27869999.954999919981 3959169.092999935150 60351.264147341 2024-02-11T06:20:22.330288+00:00 19994330.285000000149 29000000.047000050545 27870000.028000000864 3949933.984000086784 60351.264158912 2024-02-11T06:20:23.330051+00:00 19994330.284000009298 29000000.041999939829 27870000.082000020891 3954886.903999925125 60351.264170484 2024-02-11T06:20:24.329814+00:00 19994330.287000000477 28999999.965000029653 27869999.924000021070 3953615.983999968041 60351.264182055 2024-02-11T06:20:25.329577+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3956764.997000098228 60351.264193627 2024-02-11T06:20:26.329340+00:00 19994330.288000021130 28999999.999000068754 27869999.932999968529 3955560.987999916077 60351.264205198 2024-02-11T06:20:27.329103+00:00 19994330.286999970675 29000000.021999958903 27870000.057000000030 3954049.073000072967 60351.264216769 2024-02-11T06:20:28.328866+00:00 19994330.288000050932 28999999.989999998361 27869999.943999998271 3955408.023000001907 60351.264228341 2024-02-11T06:20:29.328629+00:00 19994330.282000008970 28999999.997000001371 27870000.027000010014 3953230.941999911796 60351.264239912 2024-02-11T06:20:30.328391+00:00 19994330.283999979496 28999999.977999988943 27869999.998999979347 3953610.014000058174 60351.264251483 2024-02-11T06:20:31.328155+00:00 19994330.287000000477 29000000.043999999762 27870000.042000029236 3952448.090999960899 60351.264263054 2024-02-11T06:20:32.327918+00:00 19994330.287000000477 28999999.938000008464 27869999.937999989837 3954813.847000002861 60351.264274626 2024-02-11T06:20:33.327682+00:00 19994330.282000008970 29000000.041000008583 27869999.988999988884 3956864.035000085831 60351.264286197 2024-02-11T06:20:34.327444+00:00 19994330.292999979109 28999999.987999979407 27870000.039000000805 3952940.986999989022 60351.264297768 2024-02-11T06:20:35.327207+00:00 19994330.285000029951 28999999.998000029474 27870000.005999978632 3950908.046000003815 60351.264309340 2024-02-11T06:20:36.326970+00:00 19994330.285999950022 28999999.986000001431 27869999.965000029653 3950197.041999936104 60351.264320911 2024-02-11T06:20:37.326734+00:00 19994330.285000029951 29000000.017999980599 27870000.055999990553 3950968.940999985207 60351.264332483 2024-02-11T06:20:38.326497+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3950052.007000089157 60351.264344054 2024-02-11T06:20:39.326260+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3948995.914999961853 60351.264355625 2024-02-11T06:20:40.326023+00:00 19994330.284000039101 28999999.987000048161 27869999.968999978155 3949699.057999968994 60351.264367197 2024-02-11T06:20:41.325786+00:00 19994330.286999940872 28999999.989999949932 27869999.981999989599 3953177.939000010025 60351.264378768 2024-02-11T06:20:42.325550+00:00 19994330.287999991328 29000000.050000008196 27870000.061000049114 3952981.111999989022 60351.264390339 2024-02-11T06:20:43.325313+00:00 19994330.286000009626 28999999.990000009537 27869999.927999969572 3954193.945999979973 60351.264402092 2024-02-11T06:20:44.340697+00:00 19994330.287000060081 28999999.995999988168 27870000.046000000089 3951972.979000092018 60351.264413482 2024-02-11T06:20:45.324839+00:00 19994330.281999949366 28999999.996999979019 27869999.956999961287 3951790.068999886978 60351.264425234 2024-02-11T06:20:46.340223+00:00 19994330.289000030607 28999999.976000010967 27870000.049000021070 3952718.025000094902 60351.264436624 2024-02-11T06:20:47.324365+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3951297.969999908935 60351.264448377 2024-02-11T06:20:48.339749+00:00 19994330.289999961853 29000000.022999998182 27869999.943000078201 3951407.013000010978 60351.264459767 2024-02-11T06:20:49.323891+00:00 19994330.287999991328 28999999.999000068754 27870000.058999899775 3953761.949000000954 60351.264471519 2024-02-11T06:20:50.339275+00:00 19994330.281000021845 28999999.977999929339 27869999.979000091553 3951664.014999986161 60351.264482910 2024-02-11T06:20:51.323417+00:00 19994330.289999961853 28999999.992000099272 27869999.971999999136 3951075.945000051986 60351.264494662 2024-02-11T06:20:52.338802+00:00 19994330.281000021845 28999999.988999959081 27869999.987999919802 3950979.055999993812 60351.264506053 2024-02-11T06:20:53.322944+00:00 19994330.287000060081 29000000.034999970347 27870000.025000099093 3953310.034999967087 60351.264517805 2024-02-11T06:20:54.338328+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3953373.971000074875 60351.264529195 2024-02-11T06:20:55.322470+00:00 19994330.287000060081 28999999.983000040054 27870000.062999960035 3949385.032000000123 60351.264540948 2024-02-11T06:20:56.337854+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3953040.989000000060 60351.264552338 2024-02-11T06:20:57.321996+00:00 19994330.284999970347 29000000.029000040144 27869999.985000010580 3950919.011000000872 60351.264564090 2024-02-11T06:20:58.337380+00:00 19994330.287000060081 28999999.949999928474 27869999.963999990374 3950438.919999999925 60351.264575480 2024-02-11T06:20:59.321522+00:00 19994330.284999970347 29000000.055000070482 27870000.013999938965 3946761.030999999028 60351.264587233 2024-02-11T06:21:00.336906+00:00 19994330.285000089556 28999999.969999909401 27869999.934000018984 3955018.045000001788 60351.264598623 2024-02-11T06:21:01.321048+00:00 19994330.285999890417 29000000.000000000000 27870000.026999950409 3947841.066000000108 60351.264610375 2024-02-11T06:21:02.336433+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3953123.947999998927 60351.264621766 2024-02-11T06:21:03.320574+00:00 19994330.287000060081 29000000.019000049680 27870000.018999930471 3956791.024999998976 60351.264633518 2024-02-11T06:21:04.335959+00:00 19994330.284999970347 28999999.934999939054 27869999.967000011355 3956492.987000002991 60351.264644909 2024-02-11T06:21:05.320100+00:00 19994330.286000009626 29000000.030000001192 27870000.000999998301 3952505.942999995779 60351.264656661 2024-02-11T06:21:06.335485+00:00 19994330.283999919891 28999999.975000001490 27870000.011999998242 3954062.164999999106 60351.264668232 2024-02-11T06:21:07.335248+00:00 19994330.286000009626 29000000.035000000149 27870000.029000010341 3956598.955000006128 60351.264679804 2024-02-11T06:21:08.335011+00:00 19994330.287999998778 28999999.984999999404 27869999.947999998927 3954027.820999994874 60351.264691375 2024-02-11T06:21:09.334774+00:00 19994330.285999998450 28999999.989999990910 27870000.013000000268 3955165.044000000227 60351.264702765 2024-02-11T06:21:10.318916+00:00 19994330.289999999106 29000000.037000000477 27869999.984000001103 3953102.998000002932 60351.264714518 2024-02-11T06:21:11.334301+00:00 19994330.282000008970 28999999.963999990374 27870000.023999989033 3952393.977999993134 60351.264725908 2024-02-11T06:21:12.318442+00:00 19994330.285999998450 29000000.018000010401 27870000.035000029951 3952662.087000011932 60351.264737660 2024-02-11T06:21:13.333826+00:00 19994330.287999998778 29000000.003000020981 27869999.962999999523 3950492.962999999989 60351.264749051 2024-02-11T06:21:14.317969+00:00 19994330.283000010997 28999999.995000001043 27870000.013999968767 3951946.098999992013 60351.264760802 2024-02-11T06:21:15.333353+00:00 19994330.285000000149 29000000.007999960333 27869999.995999988168 3947816.945000008214 60351.264772194 2024-02-11T06:21:16.317495+00:00 19994330.289999991655 28999999.966000020504 27869999.994000021368 3942881.883000000846 60351.264783945 2024-02-11T06:21:17.332879+00:00 19994330.284000009298 29000000.010999981314 27869999.993000030518 3950621.110999986995 60351.264795336 2024-02-11T06:21:18.317021+00:00 19994330.287000000477 29000000.007000029087 27870000.020999971777 3949732.910000010859 60351.264807088 2024-02-11T06:21:19.332405+00:00 19994330.285999979824 28999999.986999988556 27869999.975000020117 3949257.001000002027 60351.264818478 2024-02-11T06:21:20.316547+00:00 19994330.283000018448 29000000.031000021845 27870000.018999990076 3948139.096999987960 60351.264830231 2024-02-11T06:21:21.331932+00:00 19994330.288999971002 28999999.986000001431 27869999.958999991417 3949351.909000008833 60351.264841621 2024-02-11T06:21:22.316073+00:00 19994330.285000029951 28999999.994000021368 27869999.971000019461 3951872.976999998093 60351.264853373 2024-02-11T06:21:23.331457+00:00 19994330.288999971002 29000000.015999909490 27870000.092999991030 3944459.155000001192 60351.264864764 2024-02-11T06:21:24.315600+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3950451.766999990214 60351.264876516 2024-02-11T06:21:25.330984+00:00 19994330.285000029951 28999999.993999961764 27869999.996999979019 3948506.160000010859 60351.264887907 2024-02-11T06:21:26.315126+00:00 19994330.283999979496 28999999.980000019073 27869999.980999950320 3949541.967999995220 60351.264899659 2024-02-11T06:21:27.330510+00:00 19994330.288999971002 29000000.026999950409 27870000.014000058174 3952201.988000005018 60351.264911049 2024-02-11T06:21:28.314652+00:00 19994330.285000029951 28999999.976000070572 27869999.934000018984 3952318.035999997985 60351.264922801 2024-02-11T06:21:29.330036+00:00 19994330.283999979496 29000000.031999949366 27870000.082000020891 3952643.011000006925 60351.264934373 2024-02-11T06:21:30.329799+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3948728.959999979008 60351.264945944 2024-02-11T06:21:31.329562+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3946334.019000024069 60351.264957516 2024-02-11T06:21:32.329326+00:00 19994330.283999979496 28999999.980999950320 27870000.014999989420 3952078.067000002135 60351.264969087 2024-02-11T06:21:33.329089+00:00 19994330.285000029951 29000000.006000038236 27870000.022999998182 3953101.959999979008 60351.264980658 2024-02-11T06:21:34.328852+00:00 19994330.284000039101 28999999.970999959856 27869999.967000011355 3954620.893000007141 60351.264992229 2024-02-11T06:21:35.328615+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3957079.067000002135 60351.265003800 2024-02-11T06:21:36.328378+00:00 19994330.283999919891 29000000.012000080198 27870000.006000038236 3951944.962000011932 60351.265015372 2024-02-11T06:21:37.328141+00:00 19994330.289000030607 29000000.024999979883 27870000.102000001818 3954692.047999978065 60351.265026943 2024-02-11T06:21:38.327905+00:00 19994330.291000008583 28999999.947999950498 27869999.986000061035 3951130.013000010978 60351.265038515 2024-02-11T06:21:39.327667+00:00 19994330.281000021845 29000000.029000040144 27869999.978999968618 3955443.016999990214 60351.265050086 2024-02-11T06:21:40.327430+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3951049.955999999773 60351.265061657 2024-02-11T06:21:41.327194+00:00 19994330.284999970347 29000000.004999998957 27870000.045000080019 3952758.980000019073 60351.265073229 2024-02-11T06:21:42.326956+00:00 19994330.287999991328 28999999.980000000447 27869999.937999960035 3951460.991999983788 60351.265084800 2024-02-11T06:21:43.326720+00:00 19994330.282999988645 29000000.002999998629 27870000.031999949366 3953922.145000011194 60351.265096371 2024-02-11T06:21:44.326483+00:00 19994330.286000009626 29000000.017999991775 27870000.006999999285 3951105.875000000000 60351.265107943 2024-02-11T06:21:45.326246+00:00 19994330.291000008583 28999999.947999998927 27869999.985000010580 3954894.949000000954 60351.265119514 2024-02-11T06:21:46.326009+00:00 19994330.282999988645 29000000.011000011116 27869999.937999989837 3952379.069000006188 60351.265131085 2024-02-11T06:21:47.325772+00:00 19994330.284999970347 29000000.021000001580 27870000.085999999195 3953617.061999977101 60351.265142657 2024-02-11T06:21:48.325535+00:00 19994330.287000060081 28999999.974999990314 27869999.955000009388 3955898.985000013839 60351.265154228 2024-02-11T06:21:49.325298+00:00 19994330.286999940872 29000000.039000000805 27870000.028999980539 3949749.879000008106 60351.265165799 2024-02-11T06:21:50.325062+00:00 19994330.285000089556 29000000.000000000000 27869999.974000010639 3952817.146999984980 60351.265177552 2024-02-11T06:21:51.340446+00:00 19994330.287999991328 29000000.018999990076 27870000.048999991268 3954238.955999999773 60351.265188942 2024-02-11T06:21:52.324587+00:00 19994330.288999918848 28999999.988000039011 27869999.983000010252 3951845.912999988068 60351.265200694 2024-02-11T06:21:53.339972+00:00 19994330.282000061125 28999999.991000000387 27869999.981000009924 3951523.150000005960 60351.265212085 2024-02-11T06:21:54.324113+00:00 19994330.286999940872 29000000.007999960333 27870000.038999971002 3948191.941000015009 60351.265223837 2024-02-11T06:21:55.339498+00:00 19994330.285000089556 29000000.013000011444 27869999.992000039667 3954013.028999983799 60351.265235228 2024-02-11T06:21:56.323640+00:00 19994330.286999940872 28999999.988000039011 27869999.964999970049 3953006.988000005018 60351.265246979 2024-02-11T06:21:57.339024+00:00 19994330.282999988645 28999999.989999949932 27870000.037000000477 3948181.967999995220 60351.265258370 2024-02-11T06:21:58.323166+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3951803.062000005972 60351.265270122 2024-02-11T06:21:59.338551+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3951871.946999996901 60351.265281512 2024-02-11T06:22:00.322693+00:00 19994330.282000061125 29000000.025000039488 27869999.971000019461 3948936.962000011932 60351.265293265 2024-02-11T06:22:01.338077+00:00 19994330.287999991328 29000000.002999901772 27870000.024999979883 3952080.961999983061 60351.265304655 2024-02-11T06:22:02.322218+00:00 19994330.284000001848 29000000.030000090599 27869999.986000001431 3950275.968999981880 60351.265316407 2024-02-11T06:22:03.337603+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3954759.092000008095 60351.265327798 2024-02-11T06:22:04.321745+00:00 19994330.282999999821 28999999.995000001043 27869999.996999979019 3954914.950000048149 60351.265339550 2024-02-11T06:22:05.337129+00:00 19994330.290999989957 29000000.001999970526 27869999.957000020891 3950292.020999968052 60351.265350941 2024-02-11T06:22:06.321271+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3953310.118000030983 60351.265362693 2024-02-11T06:22:07.336655+00:00 19994330.286999989301 29000000.036000009626 27869999.996999979019 3954644.871999979019 60351.265374083 2024-02-11T06:22:08.320797+00:00 19994330.283000018448 28999999.953999999911 27869999.981999989599 3954636.046999990940 60351.265385655 2024-02-11T06:22:09.320560+00:00 19994330.285999979824 29000000.011999960989 27870000.050999999046 3949419.942000031006 60351.265397226 2024-02-11T06:22:10.320324+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3950018.083999990951 60351.265408797 2024-02-11T06:22:11.320087+00:00 19994330.285000000149 28999999.998000029474 27869999.979000091553 3955432.004000008106 60351.265420369 2024-02-11T06:22:12.319849+00:00 19994330.289999991655 28999999.977000001818 27870000.036999940872 3951745.925999999046 60351.265431940 2024-02-11T06:22:13.319613+00:00 19994330.288000021130 29000000.067000031471 27870000.037000060081 3954956.107999979984 60351.265443692 2024-02-11T06:22:14.334997+00:00 19994330.283999979496 28999999.972999930382 27869999.986999988556 3947770.879999995232 60351.265455083 2024-02-11T06:22:15.319139+00:00 19994330.282999988645 29000000.024000048637 27870000.026000019163 3950296.101000010967 60351.265466835 2024-02-11T06:22:16.334524+00:00 19994330.288000050932 28999999.962000008672 27869999.993999961764 3950446.916000009049 60351.265478225 2024-02-11T06:22:17.318665+00:00 19994330.282000008970 29000000.018000010401 27870000.000000000000 3952341.932999968994 60351.265489977 2024-02-11T06:22:18.334050+00:00 19994330.287999991328 29000000.034999970347 27869999.960999969393 3954061.083999990951 60351.265501368 2024-02-11T06:22:19.318191+00:00 19994330.288999971002 28999999.977000001818 27870000.031000021845 3949409.981000006199 60351.265513120 2024-02-11T06:22:20.333575+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3958207.026000022888 60351.265524511 2024-02-11T06:22:21.317718+00:00 19994330.286000009626 28999999.982999999076 27869999.989999890327 3951077.023000001907 60351.265536263 2024-02-11T06:22:22.333102+00:00 19994330.282000008970 29000000.000999998301 27870000.015000000596 3954424.062999964226 60351.265547653 2024-02-11T06:22:23.317243+00:00 19994330.286000009626 28999999.984999999404 27869999.982000000775 3953660.883000016212 60351.265559406 2024-02-11T06:22:24.332628+00:00 19994330.286000009626 28999999.988000009209 27869999.934000000358 3950385.938000022899 60351.265570796 2024-02-11T06:22:25.316770+00:00 19994330.287999991328 29000000.004000011832 27870000.092999991030 3952832.145999968052 60351.265582548 2024-02-11T06:22:26.332154+00:00 19994330.283999979496 28999999.993999991566 27869999.964000020176 3947614.986000000965 60351.265593939 2024-02-11T06:22:27.316296+00:00 19994330.291000008583 29000000.043000008911 27870000.028000000864 3948686.967999995220 60351.265605691 2024-02-11T06:22:28.331680+00:00 19994330.285000029951 28999999.969999969006 27869999.974999990314 3946667.995000004768 60351.265617081 2024-02-11T06:22:29.315822+00:00 19994330.283999919891 28999999.986000001431 27869999.937999989837 3952563.069000006188 60351.265628833 2024-02-11T06:22:30.331206+00:00 19994330.286000009626 29000000.022000011057 27870000.069000009447 3958092.898999989033 60351.265640224 2024-02-11T06:22:31.315349+00:00 19994330.286000009626 29000000.030000030994 27869999.984999980778 3948766.024000049103 60351.265651976 2024-02-11T06:22:32.330734+00:00 19994330.285000089556 28999999.958999991417 27870000.004000011832 3950616.032999991905 60351.265663367 2024-02-11T06:22:33.314874+00:00 19994330.287999991328 28999999.996999979019 27869999.979000028223 3948622.046000003815 60351.265675119 2024-02-11T06:22:34.330259+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3951473.952999948990 60351.265686690 2024-02-11T06:22:35.330022+00:00 19994330.281999949366 29000000.010999981314 27870000.025999959558 3950309.954000055790 60351.265698262 2024-02-11T06:22:36.329785+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3950691.046999990940 60351.265709833 2024-02-11T06:22:37.329548+00:00 19994330.287000060081 29000000.009999990463 27870000.052999969572 3956549.983999968041 60351.265721404 2024-02-11T06:22:38.329311+00:00 19994330.281999949366 28999999.986999988556 27869999.958999991417 3952792.044000030030 60351.265732976 2024-02-11T06:22:39.329075+00:00 19994330.287000060081 28999999.991999980062 27869999.972999989986 3953516.000000000000 60351.265744547 2024-02-11T06:22:40.328838+00:00 19994330.288999918848 29000000.032999988645 27870000.012000080198 3957128.948000013828 60351.265756118 2024-02-11T06:22:41.328601+00:00 19994330.286000009626 29000000.019000049680 27870000.040999889374 3952187.911999940872 60351.265767689 2024-02-11T06:22:42.328364+00:00 19994330.284000039101 28999999.980999950320 27869999.953000068665 3953244.114000021946 60351.265779261 2024-02-11T06:22:43.328127+00:00 19994330.287999991328 28999999.963000059128 27870000.054999951273 3946869.990999997128 60351.265790832 2024-02-11T06:22:44.327890+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3951846.970000029076 60351.265802403 2024-02-11T06:22:45.327653+00:00 19994330.286000009626 28999999.991999980062 27869999.954999919981 3948832.006999969017 60351.265813975 2024-02-11T06:22:46.327417+00:00 19994330.284000039101 29000000.000999931246 27869999.996000051498 3952992.027000010014 60351.265825546 2024-02-11T06:22:47.327179+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3949934.023999989033 60351.265837118 2024-02-11T06:22:48.326943+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3955446.041000009049 60351.265848689 2024-02-11T06:22:49.326706+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3958668.865999997128 60351.265860260 2024-02-11T06:22:50.326469+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3953077.083000003826 60351.265871831 2024-02-11T06:22:51.326232+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3956251.971000016201 60351.265883403 2024-02-11T06:22:52.325995+00:00 19994330.284999970347 29000000.004999998957 27870000.067999958992 3954416.087000011932 60351.265894974 2024-02-11T06:22:53.325758+00:00 19994330.286000009626 29000000.017999891192 27869999.962999939919 3949637.932999968994 60351.265906545 2024-02-11T06:22:54.325521+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3950458.962000011932 60351.265918117 2024-02-11T06:22:55.325283+00:00 19994330.287000000477 28999999.976000070572 27869999.967000011355 3957379.981999992859 60351.265929688 2024-02-11T06:22:56.325047+00:00 19994330.285999998450 29000000.008000001311 27870000.016000028700 3951781.009999989998 60351.265941259 2024-02-11T06:22:57.324810+00:00 19994330.285999998450 28999999.997999999672 27869999.986999988556 3953986.980000019073 60351.265953011 2024-02-11T06:22:58.340195+00:00 19994330.283999990672 29000000.003999989480 27869999.986999988556 3953369.964999973774 60351.265964402 2024-02-11T06:22:59.324336+00:00 19994330.284000009298 28999999.990000009537 27870000.021999958903 3953845.078000009060 60351.265976154 2024-02-11T06:23:00.339720+00:00 19994330.285000000149 29000000.018000010401 27870000.003000020981 3954541.067000031006 60351.265987545 2024-02-11T06:23:01.323862+00:00 19994330.289999991655 28999999.989999979734 27869999.997999999672 3957005.932999968994 60351.265999297 2024-02-11T06:23:02.339247+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3951866.073000013828 60351.266010687 2024-02-11T06:23:03.323389+00:00 19994330.286000009626 29000000.032000008970 27870000.017000000924 3949363.907999991905 60351.266022440 2024-02-11T06:23:04.338773+00:00 19994330.291999999434 29000000.016999989748 27870000.013999998569 3957295.032000004780 60351.266033830 2024-02-11T06:23:05.322915+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3951584.976999998093 60351.266045401 2024-02-11T06:23:06.322678+00:00 19994330.286000009626 28999999.962000008672 27869999.934000018984 3954981.012000023853 60351.266056973 2024-02-11T06:23:07.322441+00:00 19994330.287000000477 28999999.986999988556 27870000.034000009298 3946909.003999948967 60351.266068544 2024-02-11T06:23:08.322204+00:00 19994330.285999979824 29000000.016000028700 27870000.000999990851 3952109.988000034820 60351.266080115 2024-02-11T06:23:09.321967+00:00 19994330.288999971002 29000000.000999990851 27869999.978999968618 3951325.846000016201 60351.266091687 2024-02-11T06:23:10.321730+00:00 19994330.283000048250 29000000.016999959946 27870000.015000049025 3952518.185999929905 60351.266103258 2024-02-11T06:23:11.321493+00:00 19994330.289999961853 28999999.999000009149 27870000.067999958992 3952347.952000021935 60351.266114829 2024-02-11T06:23:12.321257+00:00 19994330.282999988645 28999999.975000020117 27869999.946000039577 3952592.029999970924 60351.266126401 2024-02-11T06:23:13.321020+00:00 19994330.285000029951 28999999.977999988943 27869999.944000009447 3957796.011000037193 60351.266137972 2024-02-11T06:23:14.320783+00:00 19994330.284999970347 29000000.015000049025 27870000.013999998569 3956062.894999980927 60351.266149543 2024-02-11T06:23:15.320546+00:00 19994330.287000000477 29000000.034999970347 27870000.053999960423 3952285.030000091065 60351.266161115 2024-02-11T06:23:16.320309+00:00 19994330.290000021458 28999999.988999959081 27869999.978000041097 3951178.078999996185 60351.266172686 2024-02-11T06:23:17.320072+00:00 19994330.282999988645 28999999.991000059992 27869999.933999959379 3945901.957999945153 60351.266184257 2024-02-11T06:23:18.319835+00:00 19994330.290000021458 29000000.003999948502 27870000.055000010878 3952080.957000017166 60351.266196010 2024-02-11T06:23:19.335219+00:00 19994330.283999979496 28999999.991000059992 27870000.021999958903 3951078.062000035774 60351.266207400 2024-02-11T06:23:20.319361+00:00 19994330.284000039101 29000000.010999921709 27870000.036000009626 3946916.939999938011 60351.266219152 2024-02-11T06:23:21.334746+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3951938.042999982834 60351.266230543 2024-02-11T06:23:22.318888+00:00 19994330.286000009626 29000000.015000101179 27869999.989000078291 3948573.006999969017 60351.266242295 2024-02-11T06:23:23.334272+00:00 19994330.289999961853 28999999.964999910444 27869999.990999940783 3946747.973000050057 60351.266253686 2024-02-11T06:23:24.318414+00:00 19994330.284000039101 29000000.019000049680 27870000.032000061125 3954661.029999970924 60351.266265437 2024-02-11T06:23:25.333798+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3954373.945000051986 60351.266276828 2024-02-11T06:23:26.317940+00:00 19994330.284999970347 29000000.021999958903 27869999.942999958992 3955168.050999999046 60351.266288580 2024-02-11T06:23:27.333325+00:00 19994330.284000039101 28999999.975999951363 27870000.069000009447 3953303.003000020981 60351.266299970 2024-02-11T06:23:28.317467+00:00 19994330.287999991328 29000000.019999980927 27869999.942999958992 3956529.980000019073 60351.266311723 2024-02-11T06:23:29.332850+00:00 19994330.284999970347 28999999.986000061035 27869999.979000091553 3954714.991999983788 60351.266323113 2024-02-11T06:23:30.316992+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3952322.041000009049 60351.266334865 2024-02-11T06:23:31.332377+00:00 19994330.287000060081 28999999.992999911308 27870000.042000059038 3949753.997999907006 60351.266346256 2024-02-11T06:23:32.316518+00:00 19994330.286999940872 29000000.047000050545 27870000.003999948502 3951439.002000092994 60351.266358008 2024-02-11T06:23:33.331903+00:00 19994330.282000061125 28999999.988000001758 27870000.004000071436 3950344.043999909889 60351.266369399 2024-02-11T06:23:34.316045+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3949277.907000064850 60351.266381151 2024-02-11T06:23:35.331430+00:00 19994330.286000009626 28999999.960999999195 27869999.985000010580 3952291.991999983788 60351.266392541 2024-02-11T06:23:36.315571+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3951389.067000031006 60351.266404293 2024-02-11T06:23:37.330956+00:00 19994330.289000030607 28999999.996000010520 27870000.000000000000 3951833.932999968994 60351.266415684 2024-02-11T06:23:38.315097+00:00 19994330.284999970347 29000000.016999989748 27870000.008000019938 3951721.060999989975 60351.266427436 2024-02-11T06:23:39.330481+00:00 19994330.286000009626 29000000.018999990076 27869999.984999999404 3951659.962000011932 60351.266438827 2024-02-11T06:23:40.314623+00:00 19994330.284999970347 28999999.990000009537 27870000.048000000417 3950739.988999962807 60351.266450579 2024-02-11T06:23:41.330008+00:00 19994330.284000039101 28999999.974999990314 27869999.945000000298 3953480.027999997139 60351.266462150 2024-02-11T06:23:42.329771+00:00 19994330.288999918848 28999999.977000001818 27870000.030000001192 3953004.950999975204 60351.266473722 2024-02-11T06:23:43.329534+00:00 19994330.284000039101 29000000.015999969095 27869999.994999989867 3951243.977000116836 60351.266485293 2024-02-11T06:23:44.329297+00:00 19994330.289000030607 29000000.036000009626 27870000.017000019550 3949258.027999997139 60351.266496864 2024-02-11T06:23:45.329060+00:00 19994330.286999940872 28999999.966000020504 27869999.944000009447 3950727.018999934196 60351.266508435 2024-02-11T06:23:46.328824+00:00 19994330.286000009626 29000000.026000019163 27870000.072000000626 3952933.019000052940 60351.266520007 2024-02-11T06:23:47.328586+00:00 19994330.282000061125 29000000.002999961376 27870000.018999990076 3949536.087000011932 60351.266531578 2024-02-11T06:23:48.328350+00:00 19994330.286999940872 28999999.968999978155 27869999.914999991655 3956847.852999926079 60351.266543149 2024-02-11T06:23:49.328112+00:00 19994330.285000000149 29000000.028000060469 27870000.005999978632 3944060.963999987114 60351.266554721 2024-02-11T06:23:50.327876+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3948090.146000028122 60351.266566292 2024-02-11T06:23:51.327639+00:00 19994330.287999998778 29000000.002000030130 27870000.023999989033 3955545.917000054847 60351.266577864 2024-02-11T06:23:52.327402+00:00 19994330.287000011653 28999999.997999910265 27870000.018999990076 3948081.026999949943 60351.266589435 2024-02-11T06:23:53.327165+00:00 19994330.285999998450 29000000.008000019938 27869999.951000031084 3948089.044000030030 60351.266601006 2024-02-11T06:23:54.326929+00:00 19994330.283999990672 28999999.981999989599 27869999.983999971300 3951143.947999954224 60351.266612577 2024-02-11T06:23:55.326692+00:00 19994330.287000000477 29000000.022000070661 27870000.020000040531 3951334.065999985207 60351.266624149 2024-02-11T06:23:56.326454+00:00 19994330.284000009298 28999999.969999909401 27869999.988999959081 3953420.970000029076 60351.266635720 2024-02-11T06:23:57.326217+00:00 19994330.287000000477 29000000.019000049680 27870000.015000049025 3952513.093999981880 60351.266647291 2024-02-11T06:23:58.325981+00:00 19994330.289999991655 28999999.981999989599 27870000.008999940008 3949883.909000039101 60351.266658863 2024-02-11T06:23:59.325743+00:00 19994330.284000009298 29000000.019999980927 27870000.006000038236 3950757.000999927986 60351.266670434 2024-02-11T06:24:00.325507+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3955388.907000064850 60351.266682005 2024-02-11T06:24:01.325271+00:00 19994330.284000009298 29000000.024999979883 27870000.032999988645 3948982.985000013839 60351.266693577 2024-02-11T06:24:02.325033+00:00 19994330.284999970347 28999999.963999990374 27869999.922000050545 3953075.074999928009 60351.266705329 2024-02-11T06:24:03.340418+00:00 19994330.285000029951 29000000.018000010401 27870000.044999960810 3945272.059000014793 60351.266716720 2024-02-11T06:24:04.324559+00:00 19994330.287000000477 29000000.012000080198 27870000.013000011444 3946319.935999989975 60351.266728471 2024-02-11T06:24:05.339944+00:00 19994330.287000000477 28999999.962999939919 27869999.981000069529 3949987.003000020981 60351.266739862 2024-02-11T06:24:06.324085+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3954170.121999979019 60351.266751433 2024-02-11T06:24:07.323848+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3944438.905000091065 60351.266763004 2024-02-11T06:24:08.323611+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3949052.015999913216 60351.266774576 2024-02-11T06:24:09.323374+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3955963.993000030983 60351.266786147 2024-02-11T06:24:10.323138+00:00 19994330.287999991328 29000000.000999998301 27870000.011000040919 3955605.055999993812 60351.266797719 2024-02-11T06:24:11.322901+00:00 19994330.286000009626 28999999.995999999344 27870000.021999958903 3954441.898000001907 60351.266809290 2024-02-11T06:24:12.322664+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3951788.953999996185 60351.266820861 2024-02-11T06:24:13.322427+00:00 19994330.283999979496 29000000.004999998957 27870000.032999988645 3952300.138000010978 60351.266832433 2024-02-11T06:24:14.322190+00:00 19994330.289000030607 28999999.996000010520 27869999.963999990374 3949084.962000011932 60351.266844004 2024-02-11T06:24:15.321953+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3949860.975000023842 60351.266855575 2024-02-11T06:24:16.321716+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3950022.957999945153 60351.266867147 2024-02-11T06:24:17.321480+00:00 19994330.284999970347 29000000.008999999613 27870000.018999930471 3952072.966000080109 60351.266878718 2024-02-11T06:24:18.321243+00:00 19994330.289000030607 28999999.984000001103 27869999.980000000447 3955917.108999968041 60351.266890289 2024-02-11T06:24:19.321006+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3951908.995000004768 60351.266901861 2024-02-11T06:24:20.320769+00:00 19994330.286000009626 29000000.017000019550 27869999.918000001460 3955124.959999918938 60351.266913432 2024-02-11T06:24:21.320532+00:00 19994330.286999940872 29000000.000000000000 27870000.078999999911 3954160.911000012886 60351.266925003 2024-02-11T06:24:22.320295+00:00 19994330.281999949366 28999999.990000009537 27869999.964999988675 3948674.129000068177 60351.266936575 2024-02-11T06:24:23.320058+00:00 19994330.288000110537 29000000.000000000000 27869999.976000010967 3956581.995999931823 60351.266948146 2024-02-11T06:24:24.319821+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3945636.935999989975 60351.266959717 2024-02-11T06:24:25.319584+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3948772.050999999046 60351.266971469 2024-02-11T06:24:26.334969+00:00 19994330.289999961853 29000000.002000030130 27869999.999000009149 3952134.081000090111 60351.266982860 2024-02-11T06:24:27.319110+00:00 19994330.284000039101 28999999.959999978542 27869999.977000001818 3950858.904999970924 60351.266994612 2024-02-11T06:24:28.334494+00:00 19994330.289000030607 29000000.044000029564 27870000.030999958515 3949260.983000040054 60351.267006003 2024-02-11T06:24:29.318637+00:00 19994330.284999970347 28999999.954999919981 27869999.951000031084 3951496.053999900818 60351.267017755 2024-02-11T06:24:30.334022+00:00 19994330.286000009626 29000000.037000060081 27870000.038999971002 3947377.026000022888 60351.267029145 2024-02-11T06:24:31.318163+00:00 19994330.284999970347 28999999.990999940783 27869999.977999988943 3951011.916000009049 60351.267040898 2024-02-11T06:24:32.333547+00:00 19994330.287999991328 28999999.980000019073 27870000.005000051111 3952087.939000010025 60351.267052288 2024-02-11T06:24:33.317691+00:00 19994330.285000089556 29000000.029999971390 27870000.023999989033 3949147.106999992859 60351.267064040 2024-02-11T06:24:34.333073+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3954201.991999983788 60351.267075431 2024-02-11T06:24:35.317216+00:00 19994330.286999940872 28999999.995999928564 27869999.990000009537 3949310.991999983788 60351.267087183 2024-02-11T06:24:36.332600+00:00 19994330.285000089556 28999999.992000099272 27870000.021000031382 3947895.021000028122 60351.267098574 2024-02-11T06:24:37.316741+00:00 19994330.283999919891 29000000.031999949366 27870000.011999960989 3948454.019000052940 60351.267110325 2024-02-11T06:24:38.332126+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3949864.911999940872 60351.267121716 2024-02-11T06:24:39.316270+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3948549.024000049103 60351.267133468 2024-02-11T06:24:40.331650+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3947427.078999996185 60351.267144859 2024-02-11T06:24:41.315794+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3955552.967999935150 60351.267156611 2024-02-11T06:24:42.331178+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3950554.928000092972 60351.267168001 2024-02-11T06:24:43.315320+00:00 19994330.285999998450 28999999.996999979019 27870000.004999998957 3955474.998999952804 60351.267179754 2024-02-11T06:24:44.330705+00:00 19994330.285999998450 29000000.021000031382 27870000.003999948502 3946186.990000010002 60351.267191144 2024-02-11T06:24:45.314847+00:00 19994330.285000000149 28999999.977000001818 27870000.003000020981 3948707.115999937057 60351.267202896 2024-02-11T06:24:46.330231+00:00 19994330.285999998450 28999999.971999999136 27870000.013999938965 3948712.929000020027 60351.267214287 2024-02-11T06:24:47.314372+00:00 19994330.288999989629 29000000.054000001401 27870000.009999990463 3953689.052999972831 60351.267226039 2024-02-11T06:24:48.329757+00:00 19994330.283000010997 28999999.964000001550 27870000.034000039101 3947964.962000011932 60351.267237610 2024-02-11T06:24:49.329521+00:00 19994330.287999998778 29000000.017000000924 27869999.952000018209 3946857.969000101089 60351.267249181 2024-02-11T06:24:50.329283+00:00 19994330.285999979824 28999999.986000001431 27870000.024999979883 3947782.955999969970 60351.267260753 2024-02-11T06:24:51.329046+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3952783.110999941826 60351.267272324 2024-02-11T06:24:52.328809+00:00 19994330.285999979824 29000000.013999998569 27870000.011999960989 3946267.049000024796 60351.267283896 2024-02-11T06:24:53.328572+00:00 19994330.286000009626 29000000.006000008434 27870000.008000019938 3949042.935000061989 60351.267295467 2024-02-11T06:24:54.328335+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3946907.994999886025 60351.267307038 2024-02-11T06:24:55.328099+00:00 19994330.285999979824 29000000.010000020266 27870000.059000018984 3945368.000000000000 60351.267318610 2024-02-11T06:24:56.327862+00:00 19994330.287000000477 29000000.008999969810 27869999.997000001371 3945925.032000064850 60351.267330181 2024-02-11T06:24:57.327624+00:00 19994330.285000029951 29000000.001000050455 27869999.967000000179 3948778.894999980927 60351.267341752 2024-02-11T06:24:58.327388+00:00 19994330.284999970347 28999999.973999980837 27870000.017000000924 3952053.991999983788 60351.267353323 2024-02-11T06:24:59.327151+00:00 19994330.287000000477 28999999.987999979407 27870000.033000010997 3946754.023000001907 60351.267364895 2024-02-11T06:25:00.326914+00:00 19994330.286000009626 29000000.032999988645 27869999.950999990106 3953392.049000024796 60351.267376466 2024-02-11T06:25:01.326677+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3951279.106999992859 60351.267388037 2024-02-11T06:25:02.326440+00:00 19994330.284000039101 28999999.979000028223 27869999.947000000626 3952263.922000051010 60351.267399609 2024-02-11T06:25:03.326203+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3949828.030999898911 60351.267410999 2024-02-11T06:25:04.310345+00:00 19994330.284999970347 28999999.959999978542 27869999.947999980301 3948796.910000085831 60351.267422752 2024-02-11T06:25:05.325729+00:00 19994330.285000029951 28999999.986000061035 27870000.004000011832 3947850.036000012886 60351.267434142 2024-02-11T06:25:06.309871+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3947370.949000000954 60351.267445894 2024-02-11T06:25:07.325256+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3949633.069000006188 60351.267457285 2024-02-11T06:25:08.309398+00:00 19994330.288999971002 28999999.988999959081 27870000.000999990851 3953278.977999926079 60351.267469037 2024-02-11T06:25:09.324782+00:00 19994330.282999988645 29000000.035000089556 27869999.951999958605 3946699.988000034820 60351.267480608 2024-02-11T06:25:10.324545+00:00 19994330.287999991328 28999999.973999980837 27870000.034000039101 3950398.077000021935 60351.267492180 2024-02-11T06:25:11.324308+00:00 19994330.286000009626 29000000.042999979109 27870000.070999979973 3952198.868999958038 60351.267503751 2024-02-11T06:25:12.324071+00:00 19994330.287000060081 29000000.014999989420 27869999.940999981016 3945006.105000019073 60351.267515322 2024-02-11T06:25:13.323835+00:00 19994330.282999988645 28999999.958999991417 27869999.967000011355 3949099.904000043869 60351.267526893 2024-02-11T06:25:14.323597+00:00 19994330.284999970347 29000000.000000000000 27870000.051999989897 3944800.033999919891 60351.267538465 2024-02-11T06:25:15.323360+00:00 19994330.291000008583 28999999.994000080973 27869999.996000051498 3952219.894000052940 60351.267550036 2024-02-11T06:25:16.323124+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3949690.187999964226 60351.267561608 2024-02-11T06:25:17.322887+00:00 19994330.287999991328 29000000.031999949366 27869999.944000009447 3950441.981000065804 60351.267573179 2024-02-11T06:25:18.322650+00:00 19994330.282999988645 28999999.962000008672 27869999.990000009537 3950627.880999923218 60351.267584750 2024-02-11T06:25:19.322413+00:00 19994330.287999991328 28999999.999000068754 27870000.004000071436 3948067.040000081062 60351.267596322 2024-02-11T06:25:20.322176+00:00 19994330.286000009626 29000000.046999931335 27870000.053999900818 3951413.957999945153 60351.267607893 2024-02-11T06:25:21.321939+00:00 19994330.282999988645 28999999.935999989510 27869999.971000079066 3953668.087999939919 60351.267619464 2024-02-11T06:25:22.321703+00:00 19994330.285000089556 29000000.021000031382 27869999.995000001043 3951550.033000112046 60351.267631035 2024-02-11T06:25:23.321465+00:00 19994330.286999940872 28999999.994000080973 27870000.013999938965 3947202.977999926079 60351.267642607 2024-02-11T06:25:24.321228+00:00 19994330.292000059038 29000000.011999960989 27869999.958999991417 3951308.052999972831 60351.267654178 2024-02-11T06:25:25.320991+00:00 19994330.283999919891 28999999.988000001758 27870000.009999990463 3951341.969000101089 60351.267665749 2024-02-11T06:25:26.320754+00:00 19994330.284000039101 29000000.013000000268 27870000.003000020981 3951572.037999988068 60351.267677321 2024-02-11T06:25:27.320518+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3946051.964000000153 60351.267688892 2024-02-11T06:25:28.320280+00:00 19994330.281999949366 28999999.978000000119 27869999.993000030518 3953434.893000000156 60351.267700464 2024-02-11T06:25:29.320044+00:00 19994330.287000060081 28999999.988000009209 27869999.959999918938 3955769.055000000168 60351.267712035 2024-02-11T06:25:30.319807+00:00 19994330.286000009626 29000000.031999979168 27870000.052000049502 3954351.007000001147 60351.267723606 2024-02-11T06:25:31.319570+00:00 19994330.288999918848 28999999.986000001431 27869999.988000039011 3949051.001999999862 60351.267735178 2024-02-11T06:25:32.319333+00:00 19994330.285000089556 29000000.052999999374 27870000.038999918848 3948141.969999998808 60351.267746930 2024-02-11T06:25:33.334718+00:00 19994330.282999988645 28999999.958000000566 27869999.971999999136 3950377.006000000983 60351.267758320 2024-02-11T06:25:34.318859+00:00 19994330.289999961853 29000000.002000030130 27869999.997000098228 3948653.081999999005 60351.267770072 2024-02-11T06:25:35.334244+00:00 19994330.282999988645 29000000.015999969095 27869999.999000001699 3949680.853000000119 60351.267781463 2024-02-11T06:25:36.318385+00:00 19994330.287999991328 28999999.982999980450 27870000.002999998629 3949947.998999997973 60351.267793215 2024-02-11T06:25:37.333770+00:00 19994330.285999998450 29000000.031000021845 27870000.033000010997 3950386.083000003826 60351.267804605 2024-02-11T06:25:38.317912+00:00 19994330.287000000477 28999999.959999978542 27869999.959999989718 3953684.148999996018 60351.267816357 2024-02-11T06:25:39.333296+00:00 19994330.285000000149 29000000.032999988645 27869999.986000001431 3953053.848000004888 60351.267827748 2024-02-11T06:25:40.317438+00:00 19994330.285999998450 28999999.979000028223 27870000.007999990135 3949371.983999996912 60351.267839500 2024-02-11T06:25:41.332822+00:00 19994330.285999998450 29000000.019999980927 27870000.056000020355 3954641.008000000846 60351.267850891 2024-02-11T06:25:42.316965+00:00 19994330.286000009626 28999999.955000039190 27869999.968999978155 3951858.967999995220 60351.267862643 2024-02-11T06:25:43.332348+00:00 19994330.285999979824 29000000.038999918848 27870000.004000011832 3949877.134000010788 60351.267874033 2024-02-11T06:25:44.316490+00:00 19994330.286000009626 28999999.997000098228 27869999.967000011355 3954217.948999986053 60351.267885786 2024-02-11T06:25:45.331874+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3951821.988000005018 60351.267897176 2024-02-11T06:25:46.316017+00:00 19994330.285999979824 28999999.990000009537 27870000.015999969095 3952614.005999996793 60351.267908928 2024-02-11T06:25:47.331401+00:00 19994330.287000000477 29000000.010999921709 27870000.007000029087 3955452.961000009906 60351.267920319 2024-02-11T06:25:48.315543+00:00 19994330.284000009298 29000000.049000021070 27870000.022999998182 3955978.000000000000 60351.267932071 2024-02-11T06:25:49.330927+00:00 19994330.288000021130 28999999.975000020117 27870000.022000011057 3955099.010999992024 60351.267943461 2024-02-11T06:25:50.315069+00:00 19994330.284999970347 28999999.950999978930 27870000.004000011832 3952045.996000006795 60351.267955214 2024-02-11T06:25:51.330454+00:00 19994330.286000009626 29000000.054000020027 27870000.020999971777 3949113.049999997020 60351.267966604 2024-02-11T06:25:52.314595+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3951240.908999993932 60351.267978356 2024-02-11T06:25:53.329979+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3952243.091000006068 60351.267989927 2024-02-11T06:25:54.329742+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3948950.980000004172 60351.268001499 2024-02-11T06:25:55.329506+00:00 19994330.284999970347 28999999.992000099272 27870000.032000061125 3946468.986999989022 60351.268013070 2024-02-11T06:25:56.329269+00:00 19994330.283000048250 29000000.017999891192 27869999.949000000954 3949582.048000007868 60351.268024642 2024-02-11T06:25:57.329032+00:00 19994330.290999948978 28999999.991000059992 27870000.039999961853 3948515.920000001788 60351.268036213 2024-02-11T06:25:58.328795+00:00 19994330.282999988645 29000000.021999958903 27870000.008999940008 3950275.002999991179 60351.268047784 2024-02-11T06:25:59.328558+00:00 19994330.293000038713 28999999.946000099182 27869999.955000039190 3953095.027999997139 60351.268059356 2024-02-11T06:26:00.328321+00:00 19994330.283999979496 29000000.046999931335 27869999.960999969393 3947123.935000001919 60351.268070927 2024-02-11T06:26:01.328084+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3952559.060000001919 60351.268082498 2024-02-11T06:26:02.327848+00:00 19994330.284000039101 29000000.004999998957 27870000.044999960810 3947338.993999987841 60351.268094069 2024-02-11T06:26:03.327611+00:00 19994330.286999940872 28999999.989999990910 27870000.001000050455 3951287.084000021219 60351.268105641 2024-02-11T06:26:04.327373+00:00 19994330.286000009626 29000000.003000009805 27869999.981999989599 3953178.944999992847 60351.268117032 2024-02-11T06:26:05.311516+00:00 19994330.284000039101 28999999.997999999672 27870000.014999989420 3949791.937999994028 60351.268128783 2024-02-11T06:26:06.326900+00:00 19994330.291000008583 28999999.962999999523 27869999.978000041097 3943512.914999992121 60351.268140174 2024-02-11T06:26:07.311042+00:00 19994330.283999919891 29000000.027000010014 27869999.995999928564 3953063.043000013102 60351.268151926 2024-02-11T06:26:08.326426+00:00 19994330.288000110537 28999999.997999999672 27870000.022000070661 3954131.006000012159 60351.268163317 2024-02-11T06:26:09.310568+00:00 19994330.284999970347 28999999.981999989599 27869999.955999970436 3953211.030999987852 60351.268175069 2024-02-11T06:26:10.325952+00:00 19994330.284999970347 29000000.025999989361 27870000.059000018984 3951985.009000002872 60351.268186459 2024-02-11T06:26:11.310094+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3950792.071000009775 60351.268198212 2024-02-11T06:26:12.325478+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3956015.906999974977 60351.268209602 2024-02-11T06:26:13.309620+00:00 19994330.284999970347 28999999.997000038624 27869999.997999999672 3950947.057999997865 60351.268221354 2024-02-11T06:26:14.325004+00:00 19994330.287999991328 29000000.000999990851 27869999.975000001490 3949427.079000025988 60351.268232745 2024-02-11T06:26:15.309147+00:00 19994330.284000039101 29000000.015999969095 27870000.022999998182 3950330.926999986172 60351.268244497 2024-02-11T06:26:16.324531+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3951772.826000005007 60351.268256068 2024-02-11T06:26:17.324294+00:00 19994330.286000009626 28999999.966000020504 27870000.031999990344 3948576.167999982834 60351.268267639 2024-02-11T06:26:18.324057+00:00 19994330.284999970347 28999999.998000029474 27869999.932999998331 3952621.996000022162 60351.268279211 2024-02-11T06:26:19.323820+00:00 19994330.284999970347 29000000.032000008970 27870000.066000010818 3951666.956999986898 60351.268290782 2024-02-11T06:26:20.323584+00:00 19994330.289999961853 28999999.965999960899 27869999.958999991417 3950629.096000016201 60351.268302354 2024-02-11T06:26:21.323347+00:00 19994330.285000089556 29000000.004999998957 27870000.052999999374 3954048.942000002135 60351.268313925 2024-02-11T06:26:22.323109+00:00 19994330.286999940872 29000000.004999998957 27869999.947999980301 3958088.023999989033 60351.268325496 2024-02-11T06:26:23.322872+00:00 19994330.286000009626 29000000.022000070661 27870000.053000029176 3945573.004000008106 60351.268337068 2024-02-11T06:26:24.322636+00:00 19994330.281000021845 28999999.961999889463 27869999.949999991804 3946553.909999995958 60351.268348639 2024-02-11T06:26:25.322399+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3948960.122000008821 60351.268360210 2024-02-11T06:26:26.322162+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3953953.973999977112 60351.268371781 2024-02-11T06:26:27.321925+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3950291.973000019789 60351.268383353 2024-02-11T06:26:28.321688+00:00 19994330.284000039101 28999999.985000010580 27869999.974000040442 3951756.969999998808 60351.268394924 2024-02-11T06:26:29.321451+00:00 19994330.285999890417 29000000.037999991328 27870000.024999979883 3949583.989999980200 60351.268406495 2024-02-11T06:26:30.321214+00:00 19994330.285000000149 28999999.971999999136 27869999.974000040442 3949298.089000015985 60351.268418067 2024-02-11T06:26:31.320977+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3951675.909999995958 60351.268429638 2024-02-11T06:26:32.320740+00:00 19994330.284000001848 28999999.977000121027 27869999.977999988943 3946041.004999995232 60351.268441210 2024-02-11T06:26:33.320504+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3952065.074000000954 60351.268452781 2024-02-11T06:26:34.320267+00:00 19994330.290000010282 29000000.006999969482 27869999.939000010490 3954758.825000017881 60351.268464352 2024-02-11T06:26:35.320030+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3954066.074999988079 60351.268475924 2024-02-11T06:26:36.319793+00:00 19994330.283000010997 29000000.002000089735 27869999.980000019073 3949594.997999966145 60351.268487495 2024-02-11T06:26:37.319555+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3953810.064000010025 60351.268499066 2024-02-11T06:26:38.319318+00:00 19994330.285999979824 28999999.990000009537 27869999.944000009447 3952435.073000013828 60351.268510638 2024-02-11T06:26:39.319083+00:00 19994330.286000009626 29000000.000999998301 27870000.051999930292 3946080.852999985218 60351.268522390 2024-02-11T06:26:40.334466+00:00 19994330.287999991328 29000000.035999991000 27870000.037999991328 3949613.089000045788 60351.268533780 2024-02-11T06:26:41.318608+00:00 19994330.287000000477 28999999.962999999523 27870000.007000088692 3950008.950999975204 60351.268545533 2024-02-11T06:26:42.333993+00:00 19994330.288000021130 28999999.971000000834 27869999.919999960810 3952102.012000023853 60351.268556923 2024-02-11T06:26:43.318134+00:00 19994330.286000009626 29000000.055000010878 27870000.055999990553 3955778.091999948025 60351.268568675 2024-02-11T06:26:44.333519+00:00 19994330.283999979496 28999999.953999999911 27869999.932000041008 3953102.862000048161 60351.268580066 2024-02-11T06:26:45.317661+00:00 19994330.284999970347 29000000.043000008911 27870000.100000020117 3951702.071999967098 60351.268591817 2024-02-11T06:26:46.333045+00:00 19994330.286000009626 28999999.998999979347 27869999.965999960899 3952555.995000004768 60351.268603208 2024-02-11T06:26:47.317186+00:00 19994330.284000039101 28999999.949000030756 27869999.983999971300 3958866.907999991905 60351.268614960 2024-02-11T06:26:48.332571+00:00 19994330.291999999434 29000000.038999971002 27870000.009000059217 3954226.985000013839 60351.268626351 2024-02-11T06:26:49.316713+00:00 19994330.282999988645 29000000.012000020593 27869999.967999938875 3949767.045000017155 60351.268638103 2024-02-11T06:26:50.332097+00:00 19994330.288999971002 28999999.969999969006 27870000.006000038236 3948633.118999958038 60351.268649493 2024-02-11T06:26:51.316239+00:00 19994330.282000008970 28999999.991999980062 27870000.003999948502 3945926.973000050057 60351.268661246 2024-02-11T06:26:52.331624+00:00 19994330.283999979496 29000000.013999998569 27869999.980000000447 3954138.935999989975 60351.268672636 2024-02-11T06:26:53.315765+00:00 19994330.292000059038 28999999.989000018686 27870000.074000000954 3950544.000000000000 60351.268684388 2024-02-11T06:26:54.331150+00:00 19994330.282999988645 28999999.980000019073 27869999.944999989122 3953182.991999983788 60351.268695779 2024-02-11T06:26:55.315291+00:00 19994330.287000000477 29000000.030999958515 27870000.030999999493 3954319.052999972831 60351.268707531 2024-02-11T06:26:56.330676+00:00 19994330.288999971002 29000000.045000020415 27870000.018000010401 3956034.005000054836 60351.268718922 2024-02-11T06:26:57.314818+00:00 19994330.286000009626 28999999.968000050634 27869999.927999999374 3954315.004999995232 60351.268730673 2024-02-11T06:26:58.330202+00:00 19994330.282999988645 28999999.995999928564 27870000.050999999046 3951811.939999998081 60351.268742064 2024-02-11T06:26:59.314344+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3949619.010999978054 60351.268753816 2024-02-11T06:27:00.329728+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3951643.889999986161 60351.268765207 2024-02-11T06:27:01.313871+00:00 19994330.286000009626 28999999.958000060171 27869999.908000018448 3948796.155000030994 60351.268776959 2024-02-11T06:27:02.329255+00:00 19994330.287999991328 29000000.013000011444 27870000.048999968916 3947802.973999977112 60351.268788530 2024-02-11T06:27:03.329018+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3957294.990999997128 60351.268800102 2024-02-11T06:27:04.328781+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3957793.989000021946 60351.268811673 2024-02-11T06:27:05.328544+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3953966.988999962807 60351.268823063 2024-02-11T06:27:06.312686+00:00 19994330.282999988645 29000000.003000020981 27869999.987000048161 3952084.965000032913 60351.268834815 2024-02-11T06:27:07.328070+00:00 19994330.287000060081 29000000.042999979109 27870000.034999970347 3950530.014999986161 60351.268846206 2024-02-11T06:27:08.312212+00:00 19994330.286000009626 28999999.965000029653 27869999.944999989122 3954326.995000004768 60351.268857958 2024-02-11T06:27:09.327596+00:00 19994330.286999940872 29000000.028000000864 27870000.007000029087 3952456.019999980927 60351.268869349 2024-02-11T06:27:10.311738+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3956405.115000010002 60351.268881101 2024-02-11T06:27:11.327123+00:00 19994330.287000060081 28999999.970000028610 27869999.975000020117 3953913.937000035774 60351.268892491 2024-02-11T06:27:12.311265+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3954072.039999961853 60351.268904244 2024-02-11T06:27:13.326649+00:00 19994330.283999919891 29000000.026000019163 27870000.000000000000 3954293.914000033867 60351.268915634 2024-02-11T06:27:14.310790+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3957591.007999957073 60351.268927386 2024-02-11T06:27:15.326177+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3954306.000000000000 60351.268938777 2024-02-11T06:27:16.310316+00:00 19994330.287999991328 28999999.964999999851 27869999.993999961764 3950582.020000040997 60351.268950529 2024-02-11T06:27:17.325701+00:00 19994330.289999961853 29000000.032000001520 27870000.009999990463 3949270.986000000965 60351.268961919 2024-02-11T06:27:18.309843+00:00 19994330.282999988645 28999999.954999998212 27870000.001000050455 3956884.043999969959 60351.268973672 2024-02-11T06:27:19.325227+00:00 19994330.284000039101 29000000.022999990731 27869999.939999941736 3957210.989000021946 60351.268985062 2024-02-11T06:27:20.309369+00:00 19994330.286999940872 29000000.027000010014 27870000.054000020027 3952395.008000016212 60351.268996814 2024-02-11T06:27:21.324753+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3953685.951999961864 60351.269008205 2024-02-11T06:27:22.308896+00:00 19994330.284000039101 28999999.969000011683 27869999.949000000954 3955193.087000011932 60351.269019957 2024-02-11T06:27:23.324280+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3953016.977999985218 60351.269031528 2024-02-11T06:27:24.324042+00:00 19994330.287999998778 28999999.985000010580 27869999.975999951363 3956426.861999989022 60351.269043100 2024-02-11T06:27:25.323806+00:00 19994330.285000000149 29000000.069999989122 27870000.080999970436 3958050.111000000965 60351.269054671 2024-02-11T06:27:26.323569+00:00 19994330.285999991000 28999999.948000010103 27869999.937000039965 3951470.925000011921 60351.269066243 2024-02-11T06:27:27.323332+00:00 19994330.284000009298 29000000.050000008196 27870000.039000030607 3953035.151000022888 60351.269077814 2024-02-11T06:27:28.323095+00:00 19994330.285999998450 28999999.967999991030 27869999.998000029474 3952482.870999991894 60351.269089385 2024-02-11T06:27:29.322858+00:00 19994330.285999998450 29000000.006999969482 27870000.033999919891 3952407.046000003815 60351.269100956 2024-02-11T06:27:30.322621+00:00 19994330.289000000805 28999999.998000029474 27869999.967999998480 3952046.046000003815 60351.269112527 2024-02-11T06:27:31.322384+00:00 19994330.287999991328 28999999.986999988556 27870000.002999998629 3953729.885999978054 60351.269124099 2024-02-11T06:27:32.322148+00:00 19994330.282999988645 28999999.959999978542 27869999.933000009507 3954139.030000030994 60351.269135670 2024-02-11T06:27:33.321911+00:00 19994330.286000009626 29000000.035000029951 27870000.030999999493 3956944.057999968994 60351.269147241 2024-02-11T06:27:34.321674+00:00 19994330.285000000149 29000000.021999958903 27870000.026999998838 3955190.953000009060 60351.269158813 2024-02-11T06:27:35.321437+00:00 19994330.285000000149 28999999.994000080973 27870000.021999981254 3953213.961000024807 60351.269170384 2024-02-11T06:27:36.321200+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3958107.044999957085 60351.269181956 2024-02-11T06:27:37.320963+00:00 19994330.287999991328 28999999.996000051498 27870000.015000019222 3958588.057000041008 60351.269193527 2024-02-11T06:27:38.320726+00:00 19994330.288000050932 28999999.987999919802 27869999.984999980778 3954674.989999949932 60351.269205098 2024-02-11T06:27:39.320489+00:00 19994330.285999950022 29000000.012000080198 27869999.991999980062 3957907.002000033855 60351.269216670 2024-02-11T06:27:40.320252+00:00 19994330.282999988645 28999999.975999951363 27870000.006000038236 3956523.950999975204 60351.269228241 2024-02-11T06:27:41.320016+00:00 19994330.288000050932 29000000.039999961853 27869999.971999999136 3951392.024000049103 60351.269239812 2024-02-11T06:27:42.319779+00:00 19994330.285999950022 28999999.997000098228 27870000.040999948978 3955216.004999936093 60351.269251384 2024-02-11T06:27:43.319541+00:00 19994330.284000039101 28999999.956999901682 27869999.960000038147 3953088.939000010025 60351.269262955 2024-02-11T06:27:44.319305+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3954097.892000079155 60351.269274707 2024-02-11T06:27:45.334690+00:00 19994330.284999970347 29000000.032999988645 27870000.006000038236 3956377.245000004768 60351.269286097 2024-02-11T06:27:46.318831+00:00 19994330.285000029951 28999999.996000051498 27870000.031999949366 3956509.922999978065 60351.269297850 2024-02-11T06:27:47.334215+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3959505.968999981880 60351.269309240 2024-02-11T06:27:48.318357+00:00 19994330.282999988645 29000000.004000071436 27870000.015999969095 3955305.935999989975 60351.269320992 2024-02-11T06:27:49.333741+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3951252.067000031006 60351.269332383 2024-02-11T06:27:50.317883+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3954202.940999985207 60351.269344135 2024-02-11T06:27:51.333268+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3956118.060999989975 60351.269355526 2024-02-11T06:27:52.317409+00:00 19994330.285000089556 28999999.995999928564 27869999.988999959081 3951858.921999930870 60351.269367278 2024-02-11T06:27:53.332794+00:00 19994330.289999961853 28999999.989999998361 27870000.026000019163 3952992.067000031006 60351.269378668 2024-02-11T06:27:54.316935+00:00 19994330.284999970347 29000000.011000011116 27869999.970000028610 3952661.004999995232 60351.269390421 2024-02-11T06:27:55.332320+00:00 19994330.286000009626 28999999.982999999076 27869999.947999950498 3955641.027999997139 60351.269401811 2024-02-11T06:27:56.316462+00:00 19994330.284999970347 28999999.993999991566 27870000.053000088781 3957920.016000031959 60351.269413563 2024-02-11T06:27:57.331847+00:00 19994330.282000061125 29000000.026000019163 27870000.039999961853 3957858.067999958992 60351.269424953 2024-02-11T06:27:58.315988+00:00 19994330.289999961853 28999999.977999988943 27869999.945999979973 3948293.886000037193 60351.269436706 2024-02-11T06:27:59.331372+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3955932.986000061035 60351.269448096 2024-02-11T06:28:00.315514+00:00 19994330.284999970347 29000000.002999991179 27870000.041000008583 3955141.088999987114 60351.269459848 2024-02-11T06:28:01.330899+00:00 19994330.287000060081 28999999.991999980062 27869999.947999950498 3948660.029999970924 60351.269471239 2024-02-11T06:28:02.315041+00:00 19994330.284999970347 29000000.022999998182 27870000.035000089556 3954577.932000041008 60351.269482810 2024-02-11T06:28:03.314804+00:00 19994330.286000009626 29000000.002000030130 27869999.963999990374 3951554.910999894142 60351.269494382 2024-02-11T06:28:04.314567+00:00 19994330.286000009626 29000000.002999961376 27869999.982999920845 3955798.985000013839 60351.269505953 2024-02-11T06:28:05.314330+00:00 19994330.291000008583 29000000.000000000000 27870000.091000080109 3954774.017000079155 60351.269517524 2024-02-11T06:28:06.314093+00:00 19994330.286000009626 29000000.012000020593 27869999.950999978930 3952268.050999999046 60351.269529095 2024-02-11T06:28:07.313856+00:00 19994330.284999970347 28999999.981999989599 27870000.034000039101 3955497.983999968041 60351.269540848 2024-02-11T06:28:08.329240+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3956606.090000032913 60351.269552238 2024-02-11T06:28:09.313382+00:00 19994330.284000039101 28999999.977000001818 27869999.960999999195 3959091.960999966133 60351.269563991 2024-02-11T06:28:10.328767+00:00 19994330.286999940872 29000000.028000000864 27870000.002000000328 3957064.980000019073 60351.269575381 2024-02-11T06:28:11.312909+00:00 19994330.284000039101 28999999.983000040054 27870000.027000010014 3953074.935999989975 60351.269587133 2024-02-11T06:28:12.328293+00:00 19994330.291000008583 29000000.028000000864 27870000.075999990106 3958997.064000010025 60351.269598524 2024-02-11T06:28:13.312435+00:00 19994330.284999970347 28999999.957000020891 27869999.879999998957 3954251.986999989022 60351.269610276 2024-02-11T06:28:14.327819+00:00 19994330.284000039101 29000000.046000000089 27870000.066000010818 3956013.939000010025 60351.269621666 2024-02-11T06:28:15.311961+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3952728.055999993812 60351.269633418 2024-02-11T06:28:16.327346+00:00 19994330.287000060081 28999999.985999941826 27869999.969999998808 3954467.010999917984 60351.269644809 2024-02-11T06:28:17.311487+00:00 19994330.281999949366 28999999.994000080973 27869999.985000010580 3954967.999000072014 60351.269656561 2024-02-11T06:28:18.326872+00:00 19994330.285000000149 29000000.024999979883 27870000.055000010878 3950128.008999944199 60351.269667951 2024-02-11T06:28:19.311013+00:00 19994330.289000000805 28999999.990999940783 27869999.981000009924 3956412.910000085831 60351.269679704 2024-02-11T06:28:20.326398+00:00 19994330.290000010282 28999999.990000009537 27869999.963999990374 3953836.049999951851 60351.269691094 2024-02-11T06:28:21.310539+00:00 19994330.285999998450 29000000.007000088692 27870000.001999970526 3951419.129999995232 60351.269702846 2024-02-11T06:28:22.325923+00:00 19994330.283999990672 29000000.026999950409 27870000.045000020415 3953133.873000026215 60351.269714237 2024-02-11T06:28:23.310066+00:00 19994330.285000011325 28999999.971999999136 27869999.967000011355 3951949.006999969017 60351.269725989 2024-02-11T06:28:24.325450+00:00 19994330.283999979496 29000000.018000010401 27870000.010999981314 3954326.062999964226 60351.269737380 2024-02-11T06:28:25.309592+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3958319.020000100136 60351.269749132 2024-02-11T06:28:26.324976+00:00 19994330.288000021130 28999999.976000070572 27869999.995999988168 3950349.951999903191 60351.269760522 2024-02-11T06:28:27.309118+00:00 19994330.285999979824 29000000.000999931246 27870000.028999980539 3953530.958000063896 60351.269772274 2024-02-11T06:28:28.324503+00:00 19994330.289000000805 29000000.004999998957 27869999.989000078291 3956097.011000037193 60351.269783665 2024-02-11T06:28:29.308644+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3951031.054999948014 60351.269795417 2024-02-11T06:28:30.324029+00:00 19994330.285000029951 28999999.964000001550 27870000.004000071436 3952460.060999989975 60351.269806989 2024-02-11T06:28:31.323792+00:00 19994330.284999970347 29000000.004000000656 27870000.055999990553 3950018.904999970924 60351.269818560 2024-02-11T06:28:32.323555+00:00 19994330.286000009626 29000000.019999999553 27869999.968999978155 3954964.999000072014 60351.269830131 2024-02-11T06:28:33.323318+00:00 19994330.287000000477 28999999.987000018358 27869999.973999980837 3947724.955999969970 60351.269841702 2024-02-11T06:28:34.323081+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3955084.090999960899 60351.269853273 2024-02-11T06:28:35.322844+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3952866.949000000954 60351.269864845 2024-02-11T06:28:36.322607+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3952126.032000064850 60351.269876416 2024-02-11T06:28:37.322370+00:00 19994330.285000029951 29000000.018000010401 27869999.949000000954 3954938.917999982834 60351.269887988 2024-02-11T06:28:38.322134+00:00 19994330.285999950022 28999999.978999968618 27869999.993999961764 3950328.014999986161 60351.269899559 2024-02-11T06:28:39.321896+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3959246.041000009049 60351.269911130 2024-02-11T06:28:40.321660+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3953586.047999978065 60351.269922702 2024-02-11T06:28:41.321422+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3950604.963000059128 60351.269934273 2024-02-11T06:28:42.321186+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3949220.046000003815 60351.269945844 2024-02-11T06:28:43.320949+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3953525.850999950897 60351.269957416 2024-02-11T06:28:44.320712+00:00 19994330.284999970347 28999999.986999988556 27870000.034000039101 3948842.092000008095 60351.269968987 2024-02-11T06:28:45.320475+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3955611.980000019073 60351.269980558 2024-02-11T06:28:46.320238+00:00 19994330.282999988645 29000000.018999990076 27870000.032999988645 3958332.973999977112 60351.269992130 2024-02-11T06:28:47.320001+00:00 19994330.294000029564 28999999.967999991030 27869999.977000001818 3953906.057999968994 60351.270003701 2024-02-11T06:28:48.319764+00:00 19994330.284999970347 29000000.036999940872 27869999.943999998271 3955601.980000019073 60351.270015272 2024-02-11T06:28:49.319527+00:00 19994330.285000089556 29000000.002000089735 27870000.089999999851 3953366.049999951851 60351.270026844 2024-02-11T06:28:50.319290+00:00 19994330.284999970347 29000000.015999909490 27870000.013000011444 3951485.735000013839 60351.270038415 2024-02-11T06:28:51.319054+00:00 19994330.286000009626 28999999.965000029653 27869999.980000000447 3954920.199000000954 60351.270050167 2024-02-11T06:28:52.334438+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3953273.091000080109 60351.270061558 2024-02-11T06:28:53.318580+00:00 19994330.286999940872 28999999.990999940783 27869999.991000000387 3961023.872999907006 60351.270073310 2024-02-11T06:28:54.333964+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3955441.013000010978 60351.270084701 2024-02-11T06:28:55.318106+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3957831.060000061989 60351.270096452 2024-02-11T06:28:56.333490+00:00 19994330.287000060081 29000000.026999950409 27869999.970999989659 3951942.980000019073 60351.270107843 2024-02-11T06:28:57.317632+00:00 19994330.281999949366 28999999.998000029474 27870000.051999989897 3950961.036000012886 60351.270119595 2024-02-11T06:28:58.333017+00:00 19994330.287000060081 28999999.977000001818 27869999.951000031084 3952932.975999950897 60351.270130985 2024-02-11T06:28:59.317158+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3955470.031999946106 60351.270142557 2024-02-11T06:29:00.316922+00:00 19994330.286999940872 29000000.037000060081 27870000.040000021458 3954960.939000010025 60351.270154128 2024-02-11T06:29:01.316685+00:00 19994330.286000009626 28999999.947000030428 27869999.953999999911 3950307.055999993812 60351.270165700 2024-02-11T06:29:02.316448+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3958484.956000090111 60351.270177271 2024-02-11T06:29:03.316211+00:00 19994330.285000089556 29000000.041000008583 27870000.004000011832 3949987.914999961853 60351.270188842 2024-02-11T06:29:04.315974+00:00 19994330.286999940872 28999999.970999959856 27869999.953000009060 3951408.049000024796 60351.270200414 2024-02-11T06:29:05.315737+00:00 19994330.287000060081 28999999.998999949545 27870000.013999998569 3953897.001999973785 60351.270211985 2024-02-11T06:29:06.315500+00:00 19994330.282999988645 28999999.978000041097 27869999.997999969870 3949290.031000018120 60351.270223556 2024-02-11T06:29:07.315263+00:00 19994330.286999940872 28999999.999000001699 27869999.977000001818 3954143.976999998093 60351.270235128 2024-02-11T06:29:08.315026+00:00 19994330.282999988645 29000000.001000009477 27870000.024000048637 3956448.019999980927 60351.270246699 2024-02-11T06:29:09.314790+00:00 19994330.292000059038 28999999.989999990910 27869999.987999919802 3951807.011999965180 60351.270258270 2024-02-11T06:29:10.314552+00:00 19994330.286999940872 29000000.023999989033 27870000.008000019938 3955640.980000019073 60351.270269842 2024-02-11T06:29:11.314315+00:00 19994330.282999999821 28999999.994000021368 27869999.981000069529 3956334.075999975204 60351.270281413 2024-02-11T06:29:12.314079+00:00 19994330.287000000477 29000000.021000001580 27870000.071999911219 3956488.897000073921 60351.270292984 2024-02-11T06:29:13.313842+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3954484.069000006188 60351.270304556 2024-02-11T06:29:14.313604+00:00 19994330.285000000149 28999999.960999999195 27870000.006000038236 3955679.906999946106 60351.270316308 2024-02-11T06:29:15.328989+00:00 19994330.287999998778 29000000.000999990851 27869999.947999950498 3958417.078999996185 60351.270327698 2024-02-11T06:29:16.313131+00:00 19994330.287000000477 29000000.035000029951 27870000.092000011355 3959084.986000061035 60351.270339450 2024-02-11T06:29:17.328516+00:00 19994330.284000009298 28999999.954999979585 27869999.960000038147 3948813.963999987114 60351.270350841 2024-02-11T06:29:18.312657+00:00 19994330.285999979824 29000000.000999990851 27869999.970999959856 3954345.095999956131 60351.270362593 2024-02-11T06:29:19.328042+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3952243.945000051986 60351.270373984 2024-02-11T06:29:20.312184+00:00 19994330.285999979824 29000000.015999969095 27870000.052000049502 3953786.995000004768 60351.270385736 2024-02-11T06:29:21.327568+00:00 19994330.284000009298 28999999.977000001818 27869999.919999960810 3960330.033999919891 60351.270397126 2024-02-11T06:29:22.311710+00:00 19994330.289000000805 29000000.034000039101 27870000.050000071526 3956324.004000068177 60351.270408879 2024-02-11T06:29:23.327094+00:00 19994330.287999991328 28999999.964999970049 27869999.972999930382 3955616.992999910843 60351.270420269 2024-02-11T06:29:24.311235+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3953465.047000051010 60351.270432021 2024-02-11T06:29:25.326620+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3956796.986999989022 60351.270443412 2024-02-11T06:29:26.310762+00:00 19994330.282999988645 28999999.980000019073 27870000.010000009090 3959514.840000032913 60351.270455164 2024-02-11T06:29:27.326147+00:00 19994330.287999991328 28999999.998000029474 27870000.032000001520 3957108.161000012886 60351.270466554 2024-02-11T06:29:28.310289+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3957120.051999927033 60351.270478306 2024-02-11T06:29:29.325673+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3959620.812000035774 60351.270489697 2024-02-11T06:29:30.309814+00:00 19994330.287999991328 28999999.980999950320 27870000.053999990225 3957982.044999957085 60351.270501449 2024-02-11T06:29:31.325199+00:00 19994330.281000021845 28999999.996000051498 27869999.943000018597 3957907.074000000954 60351.270512840 2024-02-11T06:29:32.309341+00:00 19994330.288999971002 29000000.024000048637 27870000.000000000000 3959250.936000109185 60351.270524592 2024-02-11T06:29:33.324725+00:00 19994330.285000029951 29000000.013999938965 27869999.998999979347 3955806.012999891769 60351.270535982 2024-02-11T06:29:34.308866+00:00 19994330.285999950022 28999999.993999961764 27869999.967000011355 3951943.968000053894 60351.270547735 2024-02-11T06:29:35.324252+00:00 19994330.284000039101 29000000.004999998957 27870000.038000021130 3957053.016000031959 60351.270559306 2024-02-11T06:29:36.324015+00:00 19994330.287000000477 29000000.009000059217 27870000.002999961376 3959375.105000019073 60351.270570877 2024-02-11T06:29:37.323778+00:00 19994330.289000030607 29000000.000000000000 27870000.015000049025 3955035.894999980927 60351.270582448 2024-02-11T06:29:38.323540+00:00 19994330.285999890417 28999999.965000029653 27869999.991000000387 3956037.976999998093 60351.270594019 2024-02-11T06:29:39.323303+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3961433.041000009049 60351.270605591 2024-02-11T06:29:40.323067+00:00 19994330.284999970347 28999999.963999990374 27869999.982999980450 3953655.988999962807 60351.270617162 2024-02-11T06:29:41.322830+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3954831.008000016212 60351.270628734 2024-02-11T06:29:42.322593+00:00 19994330.286000009626 29000000.018999930471 27870000.031000021845 3956876.976999998093 60351.270640305 2024-02-11T06:29:43.322356+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3956314.102999926079 60351.270651876 2024-02-11T06:29:44.322119+00:00 19994330.285999890417 28999999.975000001490 27869999.953999940306 3956342.980000019073 60351.270663448 2024-02-11T06:29:45.321883+00:00 19994330.282999988645 29000000.006999999285 27870000.060000058264 3955928.965000032913 60351.270675019 2024-02-11T06:29:46.321646+00:00 19994330.288000110537 29000000.003999989480 27869999.990999940783 3956521.034999967087 60351.270686590 2024-02-11T06:29:47.321409+00:00 19994330.285999890417 29000000.017000000924 27870000.055999990553 3961655.975000023842 60351.270698162 2024-02-11T06:29:48.321171+00:00 19994330.285000089556 28999999.988999988884 27869999.900000099093 3951224.902999997139 60351.270709733 2024-02-11T06:29:49.320935+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3954155.080999969970 60351.270721304 2024-02-11T06:29:50.320698+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3949985.955000042915 60351.270732876 2024-02-11T06:29:51.320461+00:00 19994330.291000008583 28999999.978000018746 27869999.971999999136 3946856.957999945153 60351.270744447 2024-02-11T06:29:52.320224+00:00 19994330.282999988645 29000000.008000019938 27870000.064000010490 3956851.101000071038 60351.270756018 2024-02-11T06:29:53.319987+00:00 19994330.287999991328 28999999.984999950975 27869999.980999950320 3952575.985999941826 60351.270767590 2024-02-11T06:29:54.319750+00:00 19994330.286000009626 29000000.010000050068 27869999.965000029653 3951806.958000063896 60351.270778980 2024-02-11T06:29:55.303892+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3953645.029999970924 60351.270790732 2024-02-11T06:29:56.319276+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3951134.991999983788 60351.270802123 2024-02-11T06:29:57.303418+00:00 19994330.288000110537 28999999.991000000387 27870000.031000021845 3956539.009999989998 60351.270813875 2024-02-11T06:29:58.318802+00:00 19994330.285999890417 29000000.029999971390 27869999.998000029474 3946678.000000000000 60351.270825447 2024-02-11T06:29:59.318566+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3956998.941999999806 60351.270837018 2024-02-11T06:30:00.318329+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3952230.029999998864 60351.270848589 2024-02-11T06:30:01.318092+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3953311.030000001192 60351.270860160 2024-02-11T06:30:02.317855+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3954428.094999998808 60351.270871731 2024-02-11T06:30:03.317618+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3955749.927999998908 60351.270883303 2024-02-11T06:30:04.317381+00:00 19994330.289000030607 29000000.018999930471 27869999.991000059992 3956088.942999999970 60351.270894874 2024-02-11T06:30:05.317145+00:00 19994330.287000000477 29000000.004999998957 27870000.070999998599 3953068.115999999922 60351.270906446 2024-02-11T06:30:06.316907+00:00 19994330.282999999821 28999999.971999999136 27869999.964000001550 3956759.992000001948 60351.270918017 2024-02-11T06:30:07.316671+00:00 19994330.291000001132 29000000.007000088692 27869999.969999998808 3949134.927000001073 60351.270929588 2024-02-11T06:30:08.316433+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3952482.960000000894 60351.270941160 2024-02-11T06:30:09.316197+00:00 19994330.283000010997 28999999.991999980062 27869999.987999979407 3953050.159999995958 60351.270952731 2024-02-11T06:30:10.315960+00:00 19994330.287999998778 28999999.991999980062 27869999.989000018686 3957048.770999997854 60351.270964302 2024-02-11T06:30:11.315723+00:00 19994330.283999979496 28999999.988000039011 27870000.014999989420 3953756.200000002980 60351.270975874 2024-02-11T06:30:12.315486+00:00 19994330.288000021130 29000000.013999938965 27870000.002000000328 3951161.921999997925 60351.270987445 2024-02-11T06:30:13.315249+00:00 19994330.285999979824 29000000.006000038236 27869999.999000009149 3954786.017999999225 60351.270999016 2024-02-11T06:30:14.315013+00:00 19994330.288000021130 28999999.998000029474 27870000.008999999613 3954048.006999998819 60351.271010588 2024-02-11T06:30:15.314775+00:00 19994330.285000000149 28999999.983000040054 27869999.997999969870 3957209.933000005782 60351.271022159 2024-02-11T06:30:16.314538+00:00 19994330.284000009298 28999999.983999971300 27869999.983000040054 3952646.974999994040 60351.271033730 2024-02-11T06:30:17.314301+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3951419.048000007868 60351.271045302 2024-02-11T06:30:18.314064+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3949121.011999994982 60351.271056873 2024-02-11T06:30:19.313828+00:00 19994330.287000000477 28999999.973999980837 27869999.947000030428 3951392.964000002015 60351.271068625 2024-02-11T06:30:20.329212+00:00 19994330.287000000477 29000000.024000048637 27870000.053999960423 3947066.038000002969 60351.271080016 2024-02-11T06:30:21.313354+00:00 19994330.287000000477 28999999.995999999344 27869999.985000010580 3951857.114999995101 60351.271091768 2024-02-11T06:30:22.328738+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3955443.816000000108 60351.271103159 2024-02-11T06:30:23.312880+00:00 19994330.287000000477 28999999.978000000119 27869999.991000059992 3957600.062000005972 60351.271114910 2024-02-11T06:30:24.328265+00:00 19994330.282999988645 29000000.018999990076 27870000.021999958903 3949313.002999991179 60351.271126301 2024-02-11T06:30:25.312406+00:00 19994330.287999991328 29000000.006000008434 27869999.973000049591 3951544.872000008821 60351.271138053 2024-02-11T06:30:26.327791+00:00 19994330.286000009626 28999999.984000001103 27869999.992999911308 3956034.105999990832 60351.271149443 2024-02-11T06:30:27.311932+00:00 19994330.287999991328 28999999.979999989271 27869999.981000069529 3950415.017000005115 60351.271161196 2024-02-11T06:30:28.327316+00:00 19994330.287000000477 29000000.048000011593 27870000.008999940008 3956697.046000003815 60351.271172586 2024-02-11T06:30:29.311459+00:00 19994330.283000048250 28999999.971999969333 27869999.968999978155 3951956.925999999046 60351.271184338 2024-02-11T06:30:30.326843+00:00 19994330.287000000477 28999999.992000039667 27870000.006000038236 3952805.071999996901 60351.271195729 2024-02-11T06:30:31.310985+00:00 19994330.282999929041 28999999.993999961764 27870000.003000020981 3956184.849999994040 60351.271207481 2024-02-11T06:30:32.326369+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3950395.094000012148 60351.271218872 2024-02-11T06:30:33.310511+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3951699.044000000227 60351.271230624 2024-02-11T06:30:34.325896+00:00 19994330.284000039101 29000000.010999981314 27870000.082000020891 3950846.919000000227 60351.271242014 2024-02-11T06:30:35.310037+00:00 19994330.287999991328 28999999.980000019073 27869999.906000021845 3952865.106999992859 60351.271253766 2024-02-11T06:30:36.325421+00:00 19994330.282999988645 29000000.015999969095 27870000.015999909490 3953052.942999988794 60351.271265157 2024-02-11T06:30:37.309564+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3957624.052000015974 60351.271276909 2024-02-11T06:30:38.324948+00:00 19994330.285000089556 29000000.015999969095 27870000.004999998957 3949983.902000010014 60351.271288300 2024-02-11T06:30:39.309090+00:00 19994330.286000009626 28999999.979000091553 27869999.988999959081 3952174.074999988079 60351.271300052 2024-02-11T06:30:40.324474+00:00 19994330.288999918848 29000000.000999931246 27870000.026000019163 3949426.974000006914 60351.271311442 2024-02-11T06:30:41.308616+00:00 19994330.285000089556 28999999.991000059992 27869999.995000001043 3954535.973999977112 60351.271323195 2024-02-11T06:30:42.324000+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3953129.024000018835 60351.271334766 2024-02-11T06:30:43.323763+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3950079.979999988806 60351.271346337 2024-02-11T06:30:44.323526+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3955899.039999992121 60351.271357908 2024-02-11T06:30:45.323290+00:00 19994330.283999919891 28999999.986000061035 27870000.006000000983 3947554.982000023127 60351.271369480 2024-02-11T06:30:46.323053+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3951911.995000004768 60351.271381051 2024-02-11T06:30:47.322816+00:00 19994330.287000060081 29000000.006000038236 27869999.970000009984 3953478.047999978065 60351.271392622 2024-02-11T06:30:48.322579+00:00 19994330.286999940872 28999999.998999949545 27870000.067999988794 3955783.897000014782 60351.271404194 2024-02-11T06:30:49.322342+00:00 19994330.287000060081 28999999.983000040054 27869999.932000011206 3950032.048000007868 60351.271415765 2024-02-11T06:30:50.322105+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3953368.042999982834 60351.271427336 2024-02-11T06:30:51.321868+00:00 19994330.282999988645 28999999.986999988556 27869999.979999989271 3951171.030999987852 60351.271438908 2024-02-11T06:30:52.321631+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3953075.839000015985 60351.271450479 2024-02-11T06:30:53.321395+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3951327.136999994982 60351.271462050 2024-02-11T06:30:54.321157+00:00 19994330.286999940872 28999999.965999960899 27869999.981000009924 3953513.951999992132 60351.271473622 2024-02-11T06:30:55.320921+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3954179.034000008833 60351.271485193 2024-02-11T06:30:56.320684+00:00 19994330.286999940872 29000000.025000099093 27870000.018999990076 3955018.921999990940 60351.271496764 2024-02-11T06:30:57.320447+00:00 19994330.282999988645 28999999.980999950320 27869999.989000018686 3955978.024000018835 60351.271508155 2024-02-11T06:30:58.304587+00:00 19994330.289000030607 28999999.993000000715 27870000.011999960989 3952379.048999994993 60351.271519907 2024-02-11T06:30:59.319973+00:00 19994330.284000001848 29000000.021999999881 27870000.002000030130 3953172.991999983788 60351.271531298 2024-02-11T06:31:00.304115+00:00 19994330.285999998450 28999999.973999988288 27869999.987999979407 3950473.953000009060 60351.271543050 2024-02-11T06:31:01.319499+00:00 19994330.285000000149 28999999.988999988884 27869999.984000030905 3952959.087999999989 60351.271554440 2024-02-11T06:31:02.303641+00:00 19994330.285999998450 29000000.036000009626 27870000.072000030428 3953353.900000005960 60351.271566193 2024-02-11T06:31:03.319025+00:00 19994330.289000000805 28999999.984000001103 27869999.908999919891 3954332.037999988068 60351.271577583 2024-02-11T06:31:04.303167+00:00 19994330.285999998450 29000000.025000009686 27870000.036000009626 3954378.046000003815 60351.271589335 2024-02-11T06:31:05.318551+00:00 19994330.282999988645 28999999.971999999136 27870000.039999961853 3956772.064000010025 60351.271600906 2024-02-11T06:31:06.318315+00:00 19994330.286000009626 29000000.022000011057 27869999.996000051498 3954186.970999985933 60351.271612477 2024-02-11T06:31:07.318078+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3953197.967999995220 60351.271624049 2024-02-11T06:31:08.317840+00:00 19994330.289000000805 28999999.962000008672 27869999.938000079244 3953395.990999997128 60351.271635620 2024-02-11T06:31:09.317603+00:00 19994330.287000000477 29000000.008999999613 27870000.018999930471 3955677.054000020027 60351.271647192 2024-02-11T06:31:10.317366+00:00 19994330.283999979496 29000000.051999989897 27870000.024000048637 3954711.883000016212 60351.271658763 2024-02-11T06:31:11.317130+00:00 19994330.284000009298 28999999.945999979973 27869999.985000010580 3954656.962999999989 60351.271670335 2024-02-11T06:31:12.316893+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3956950.109999955166 60351.271681906 2024-02-11T06:31:13.316656+00:00 19994330.282999988645 29000000.018000010401 27870000.006999969482 3957937.952000021935 60351.271693477 2024-02-11T06:31:14.316419+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3960087.972999989986 60351.271705048 2024-02-11T06:31:15.316182+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3957331.114000021946 60351.271716620 2024-02-11T06:31:16.315946+00:00 19994330.283999979496 29000000.041000008583 27870000.066999908537 3955073.949999988079 60351.271728191 2024-02-11T06:31:17.315709+00:00 19994330.288000050932 28999999.960999969393 27869999.947000030428 3952238.919000030030 60351.271739762 2024-02-11T06:31:18.315471+00:00 19994330.283999979496 29000000.016999959946 27870000.024000048637 3958257.040999948978 60351.271751334 2024-02-11T06:31:19.315235+00:00 19994330.287000000477 28999999.979000091553 27869999.974999900907 3959287.991000055801 60351.271762905 2024-02-11T06:31:20.314997+00:00 19994330.283999979496 29000000.000999931246 27870000.001000050455 3954465.998999952804 60351.271774476 2024-02-11T06:31:21.314761+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3958564.998000026215 60351.271786048 2024-02-11T06:31:22.314524+00:00 19994330.290000021458 28999999.971999999136 27869999.936000000685 3959203.059000014793 60351.271797619 2024-02-11T06:31:23.314287+00:00 19994330.282999988645 29000000.028999920934 27870000.002000000328 3954272.004999995232 60351.271809191 2024-02-11T06:31:24.314050+00:00 19994330.291000008583 28999999.983000040054 27870000.008000001311 3955906.982999979984 60351.271820762 2024-02-11T06:31:25.313814+00:00 19994330.282999929041 29000000.003000020981 27869999.956999991089 3958190.908999979030 60351.271832333 2024-02-11T06:31:26.313576+00:00 19994330.284000039101 28999999.981999989599 27870000.028000030667 3951559.085000038147 60351.271843905 2024-02-11T06:31:27.313340+00:00 19994330.287999991328 28999999.998999949545 27869999.960999999195 3952866.978999971878 60351.271855476 2024-02-11T06:31:28.313103+00:00 19994330.284000039101 29000000.037000060081 27870000.039000000805 3952792.027000010014 60351.271867228 2024-02-11T06:31:29.328488+00:00 19994330.289000030607 28999999.995999928564 27870000.018999990076 3946859.000999987125 60351.271878618 2024-02-11T06:31:30.312629+00:00 19994330.282999988645 28999999.964000109583 27870000.001000020653 3953715.035000026226 60351.271890371 2024-02-11T06:31:31.328014+00:00 19994330.287999991328 28999999.979999899864 27869999.942999958992 3957064.902999997139 60351.271901761 2024-02-11T06:31:32.312155+00:00 19994330.287999991328 29000000.072000030428 27870000.138000011444 3953958.968999981880 60351.271913513 2024-02-11T06:31:33.327540+00:00 19994330.283999919891 28999999.975000020117 27869999.933000031859 3958535.090000032913 60351.271924904 2024-02-11T06:31:34.311682+00:00 19994330.282000061125 28999999.993999961764 27869999.967000011355 3956610.072999954224 60351.271936656 2024-02-11T06:31:35.327066+00:00 19994330.287999991328 28999999.991000000387 27870000.030999958515 3954174.937000035774 60351.271948047 2024-02-11T06:31:36.311207+00:00 19994330.289000030607 28999999.981000009924 27869999.972999989986 3954474.916999996174 60351.271959798 2024-02-11T06:31:37.326592+00:00 19994330.283999919891 29000000.018999990076 27870000.044000029564 3952234.159999967087 60351.271971189 2024-02-11T06:31:38.310733+00:00 19994330.290000081062 29000000.001999989152 27869999.925000008196 3955134.827000021935 60351.271982941 2024-02-11T06:31:39.326118+00:00 19994330.286000009626 29000000.050999999046 27870000.069999989122 3951237.069999992847 60351.271994332 2024-02-11T06:31:40.310260+00:00 19994330.284999970347 28999999.953000009060 27870000.020000040531 3952369.979000031948 60351.272006084 2024-02-11T06:31:41.325645+00:00 19994330.284999970347 29000000.011000011116 27869999.924999948591 3950824.989999949932 60351.272017474 2024-02-11T06:31:42.309785+00:00 19994330.284000039101 28999999.983000010252 27870000.011000040919 3952034.054000020027 60351.272029227 2024-02-11T06:31:43.325171+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3948838.894999980927 60351.272040617 2024-02-11T06:31:44.309312+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3954730.142000020016 60351.272052369 2024-02-11T06:31:45.324697+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3954459.893000007141 60351.272063760 2024-02-11T06:31:46.308839+00:00 19994330.283999919891 28999999.967999991030 27869999.983999971300 3950377.152000010014 60351.272075512 2024-02-11T06:31:47.324223+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3949410.971000016201 60351.272086903 2024-02-11T06:31:48.308365+00:00 19994330.284999970347 29000000.033999979496 27870000.057999968529 3955209.875999987125 60351.272098654 2024-02-11T06:31:49.323749+00:00 19994330.284999970347 28999999.995999988168 27870000.008999940008 3954651.006999969017 60351.272110226 2024-02-11T06:31:50.323512+00:00 19994330.287000060081 28999999.982999980450 27869999.973000049591 3953968.018999993801 60351.272121797 2024-02-11T06:31:51.323275+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3952674.016000031959 60351.272133369 2024-02-11T06:31:52.323038+00:00 19994330.289999999106 29000000.002999961376 27870000.019999980927 3950219.071999967098 60351.272144940 2024-02-11T06:31:53.322801+00:00 19994330.284000001848 28999999.980000019073 27869999.998000029474 3953711.905000030994 60351.272156511 2024-02-11T06:31:54.322565+00:00 19994330.285999998450 28999999.991000059992 27869999.962000008672 3952887.995999991894 60351.272168083 2024-02-11T06:31:55.322328+00:00 19994330.284000001848 29000000.008999940008 27870000.002999901772 3951122.144999980927 60351.272179654 2024-02-11T06:31:56.322091+00:00 19994330.285000000149 29000000.021000031382 27869999.986000061035 3950077.837999999989 60351.272191225 2024-02-11T06:31:57.321854+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3949517.975000023842 60351.272202796 2024-02-11T06:31:58.321617+00:00 19994330.286000009626 29000000.029999971390 27870000.029000040144 3949676.105000019073 60351.272214187 2024-02-11T06:31:59.305759+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3953272.950999975204 60351.272225939 2024-02-11T06:32:00.321143+00:00 19994330.287000000477 29000000.047000050545 27870000.028000000864 3950250.945999979973 60351.272237330 2024-02-11T06:32:01.305285+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3953214.041999996174 60351.272249082 2024-02-11T06:32:02.320669+00:00 19994330.285000000149 28999999.988999959081 27869999.970000009984 3951277.048000038136 60351.272260472 2024-02-11T06:32:03.304811+00:00 19994330.287999991328 28999999.963999990374 27869999.988999988884 3954220.051999986172 60351.272272225 2024-02-11T06:32:04.320195+00:00 19994330.284000009298 29000000.039000030607 27870000.005000010133 3955080.943000019062 60351.272283615 2024-02-11T06:32:05.304337+00:00 19994330.282999988645 28999999.965999960899 27869999.993999991566 3951773.986999989022 60351.272295367 2024-02-11T06:32:06.319722+00:00 19994330.290000021458 29000000.031999949366 27869999.992000009865 3952350.000999987125 60351.272306758 2024-02-11T06:32:07.303864+00:00 19994330.287000000477 29000000.019000049680 27869999.993999991566 3948995.076000034809 60351.272318510 2024-02-11T06:32:08.319248+00:00 19994330.282999988645 28999999.980000019073 27870000.062000010163 3951190.825999975204 60351.272329900 2024-02-11T06:32:09.303389+00:00 19994330.286000009626 28999999.960999969393 27869999.934999998659 3953076.120000004768 60351.272341653 2024-02-11T06:32:10.318775+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3951650.931999980938 60351.272353043 2024-02-11T06:32:11.302916+00:00 19994330.287999991328 29000000.035000089556 27869999.992999970913 3950365.983000040054 60351.272364795 2024-02-11T06:32:12.318300+00:00 19994330.282999988645 28999999.958999998868 27870000.017000019550 3950539.025999962818 60351.272376366 2024-02-11T06:32:13.318063+00:00 19994330.290000021458 29000000.024000000209 27870000.010999981314 3955489.051999986172 60351.272387938 2024-02-11T06:32:14.317827+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3951663.935000001919 60351.272399509 2024-02-11T06:32:15.317590+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3954276.151000022888 60351.272411081 2024-02-11T06:32:16.317353+00:00 19994330.282999988645 29000000.011999990791 27869999.959999978542 3952947.875000000000 60351.272422652 2024-02-11T06:32:17.317115+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3952836.027999997139 60351.272434223 2024-02-11T06:32:18.316878+00:00 19994330.288999971002 28999999.995999988168 27870000.036000009626 3951389.937999964226 60351.272445794 2024-02-11T06:32:19.316642+00:00 19994330.286000009626 28999999.983000010252 27869999.970000028610 3954346.086000084877 60351.272457366 2024-02-11T06:32:20.316405+00:00 19994330.287999991328 29000000.004999969155 27869999.988999959081 3950274.015999913216 60351.272468937 2024-02-11T06:32:21.316168+00:00 19994330.287000060081 29000000.032999988645 27870000.077999949455 3951781.976999998093 60351.272480508 2024-02-11T06:32:22.315931+00:00 19994330.283999919891 28999999.945000048727 27869999.980000019073 3954631.962000011932 60351.272492080 2024-02-11T06:32:23.315694+00:00 19994330.284000039101 29000000.059999998659 27869999.985000010580 3951106.035000085831 60351.272503651 2024-02-11T06:32:24.315458+00:00 19994330.286999940872 28999999.955999970436 27869999.990999940783 3948108.940999985207 60351.272515222 2024-02-11T06:32:25.315221+00:00 19994330.287000060081 29000000.021000031382 27869999.923000101000 3952200.010999917984 60351.272526794 2024-02-11T06:32:26.314984+00:00 19994330.284999970347 29000000.020999971777 27870000.072999950498 3950319.080000042915 60351.272538365 2024-02-11T06:32:27.314747+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3953666.901999949943 60351.272549937 2024-02-11T06:32:28.314510+00:00 19994330.287000060081 28999999.988999959081 27869999.993000030518 3957206.060000061989 60351.272561508 2024-02-11T06:32:29.314273+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3952331.975999950897 60351.272573079 2024-02-11T06:32:30.314036+00:00 19994330.283999919891 28999999.970999959856 27869999.977000001818 3954984.019000052940 60351.272584651 2024-02-11T06:32:31.313799+00:00 19994330.285000089556 29000000.003000020981 27869999.978999968618 3955040.011999965180 60351.272596222 2024-02-11T06:32:32.313562+00:00 19994330.283999919891 29000000.000000000000 27870000.014999989420 3951261.039999961853 60351.272607793 2024-02-11T06:32:33.313326+00:00 19994330.290000081062 28999999.998000029474 27870000.034000039101 3952573.910000085831 60351.272619364 2024-02-11T06:32:34.313088+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3951765.105000019073 60351.272630936 2024-02-11T06:32:35.312851+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3949387.867999910843 60351.272642688 2024-02-11T06:32:36.328236+00:00 19994330.287000060081 28999999.985999941826 27869999.993999961764 3951260.059000014793 60351.272654078 2024-02-11T06:32:37.312378+00:00 19994330.282999988645 29000000.030000090599 27869999.989000078291 3950891.018000007141 60351.272665830 2024-02-11T06:32:38.327762+00:00 19994330.284999970347 28999999.982999920845 27870000.044000029564 3950513.907999991905 60351.272677221 2024-02-11T06:32:39.311904+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3951950.016000031959 60351.272688973 2024-02-11T06:32:40.327289+00:00 19994330.286000009626 28999999.968000050634 27869999.997000001371 3951110.054999948014 60351.272700364 2024-02-11T06:32:41.311430+00:00 19994330.286999940872 29000000.021000031382 27869999.937999989837 3950423.000000000000 60351.272712116 2024-02-11T06:32:42.326815+00:00 19994330.286000009626 28999999.958999991417 27870000.031999990344 3949708.027999997139 60351.272723506 2024-02-11T06:32:43.310957+00:00 19994330.289000030607 29000000.069000009447 27870000.021000031382 3947307.971000074875 60351.272735259 2024-02-11T06:32:44.326341+00:00 19994330.281999949366 28999999.985999941826 27870000.016999989748 3954355.031999946106 60351.272746649 2024-02-11T06:32:45.310483+00:00 19994330.286000009626 28999999.991000059992 27869999.993999991566 3952114.935000061989 60351.272758401 2024-02-11T06:32:46.325867+00:00 19994330.285999998450 29000000.003999948502 27870000.001000020653 3953161.054999948014 60351.272769792 2024-02-11T06:32:47.310009+00:00 19994330.287000000477 29000000.037999991328 27869999.983000010252 3953051.939000010025 60351.272781544 2024-02-11T06:32:48.325393+00:00 19994330.287999998778 28999999.967000011355 27869999.946999970824 3949155.018000007141 60351.272792934 2024-02-11T06:32:49.309535+00:00 19994330.285999998450 29000000.019000001252 27870000.057000041008 3953410.006000041962 60351.272804687 2024-02-11T06:32:50.324920+00:00 19994330.285999998450 28999999.964999999851 27869999.987999979407 3948435.007999897003 60351.272816077 2024-02-11T06:32:51.309062+00:00 19994330.285000011325 29000000.021000001580 27870000.022999998182 3949273.034000039101 60351.272827829 2024-02-11T06:32:52.324446+00:00 19994330.284999981523 28999999.995000001043 27869999.929000020027 3946821.991000055801 60351.272839220 2024-02-11T06:32:53.308588+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3951352.031999946106 60351.272850972 2024-02-11T06:32:54.323972+00:00 19994330.281000021845 28999999.993999991566 27869999.971999999136 3949747.958000063896 60351.272862363 2024-02-11T06:32:55.308113+00:00 19994330.291999999434 28999999.996000021696 27870000.029999971390 3954560.011999965180 60351.272874115 2024-02-11T06:32:56.323497+00:00 19994330.285999979824 29000000.031999979168 27870000.011000040919 3952698.036000012886 60351.272885686 2024-02-11T06:32:57.323261+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3955857.914999961853 60351.272897257 2024-02-11T06:32:58.323024+00:00 19994330.284000009298 28999999.971000019461 27870000.021000031382 3955257.052999972831 60351.272908829 2024-02-11T06:32:59.322787+00:00 19994330.284000009298 29000000.034999970347 27869999.995000001043 3952722.966000080109 60351.272920219 2024-02-11T06:33:00.306929+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3952518.018000007141 60351.272931971 2024-02-11T06:33:01.322313+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3954164.949999928009 60351.272943362 2024-02-11T06:33:02.306455+00:00 19994330.283999979496 28999999.997999969870 27869999.958000060171 3951453.024999976158 60351.272955114 2024-02-11T06:33:03.321840+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3951390.093000053894 60351.272966505 2024-02-11T06:33:04.305982+00:00 19994330.282999988645 28999999.933000031859 27869999.950999978930 3951026.922999978065 60351.272978256 2024-02-11T06:33:05.321366+00:00 19994330.287000000477 29000000.050999999046 27870000.037999991328 3950716.993000030983 60351.272989647 2024-02-11T06:33:06.305508+00:00 19994330.285000029951 28999999.994000021368 27870000.008999940008 3953644.011000037193 60351.273001399 2024-02-11T06:33:07.320892+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3958249.026999949943 60351.273012790 2024-02-11T06:33:08.305034+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3951387.995000004768 60351.273024542 2024-02-11T06:33:09.320418+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3948931.944000006188 60351.273035932 2024-02-11T06:33:10.304560+00:00 19994330.287999991328 28999999.979999899864 27869999.998999949545 3949514.026999949943 60351.273047685 2024-02-11T06:33:11.319944+00:00 19994330.286000009626 29000000.055000070482 27870000.014999989420 3954361.976999998093 60351.273059075 2024-02-11T06:33:12.304087+00:00 19994330.284999970347 28999999.975000020117 27869999.979000091553 3947256.012000083923 60351.273070827 2024-02-11T06:33:13.319471+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3957306.046999930870 60351.273082218 2024-02-11T06:33:14.303613+00:00 19994330.284000039101 28999999.999000068754 27869999.981999989599 3952292.934000014793 60351.273093970 2024-02-11T06:33:15.318997+00:00 19994330.286999940872 29000000.043999910355 27870000.001000050455 3954793.912999988068 60351.273105361 2024-02-11T06:33:16.303139+00:00 19994330.289000030607 28999999.966000080109 27870000.005999919027 3955022.070000051986 60351.273117112 2024-02-11T06:33:17.318523+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3954014.958999990951 60351.273128503 2024-02-11T06:33:18.302665+00:00 19994330.282999988645 28999999.985999941826 27869999.964000001550 3952204.074999928009 60351.273140255 2024-02-11T06:33:19.318049+00:00 19994330.286000009626 29000000.018000010401 27870000.006000000983 3953544.011000037193 60351.273151827 2024-02-11T06:33:20.317813+00:00 19994330.284000039101 28999999.981000069529 27870000.012000009418 3953098.047000051010 60351.273163398 2024-02-11T06:33:21.317575+00:00 19994330.286999940872 28999999.973999980837 27869999.979999989271 3955630.951999903191 60351.273174969 2024-02-11T06:33:22.317339+00:00 19994330.284000039101 28999999.993999961764 27870000.002000000328 3955576.966000080109 60351.273186541 2024-02-11T06:33:23.317102+00:00 19994330.289000030607 29000000.034000039101 27870000.055000010878 3953423.036000012886 60351.273198112 2024-02-11T06:33:24.316865+00:00 19994330.291000008583 28999999.988999959081 27869999.932999998331 3956907.059000014793 60351.273209683 2024-02-11T06:33:25.316627+00:00 19994330.282999988645 29000000.006000038236 27870000.055000010878 3956161.913999915123 60351.273221254 2024-02-11T06:33:26.316391+00:00 19994330.282999988645 29000000.002000000328 27869999.934999998659 3956000.007000089157 60351.273232826 2024-02-11T06:33:27.316154+00:00 19994330.283999919891 28999999.999000001699 27870000.008000019938 3957495.097999929916 60351.273244397 2024-02-11T06:33:28.315917+00:00 19994330.290000081062 28999999.978000000119 27870000.023999989033 3957654.001999973785 60351.273255968 2024-02-11T06:33:29.315680+00:00 19994330.283999919891 29000000.020000010729 27869999.977000001818 3959888.896000028122 60351.273267540 2024-02-11T06:33:30.315443+00:00 19994330.291000008583 28999999.975999981165 27870000.036000009626 3958784.075999975204 60351.273279111 2024-02-11T06:33:31.315206+00:00 19994330.284000039101 29000000.028000000864 27869999.988999959081 3958704.014000058174 60351.273290683 2024-02-11T06:33:32.314969+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3952387.011999965180 60351.273302254 2024-02-11T06:33:33.314733+00:00 19994330.287000060081 28999999.991000000387 27869999.982999980450 3954710.952000021935 60351.273313825 2024-02-11T06:33:34.314496+00:00 19994330.281000021845 29000000.007000029087 27870000.087999999523 3959063.939999938011 60351.273325397 2024-02-11T06:33:35.314258+00:00 19994330.289999961853 29000000.023999989033 27869999.930999990553 3961453.022000073921 60351.273336968 2024-02-11T06:33:36.314022+00:00 19994330.284000039101 28999999.960999969393 27869999.988999959081 3959411.983000040054 60351.273348539 2024-02-11T06:33:37.313784+00:00 19994330.286000009626 29000000.028000060469 27870000.014999989420 3954356.047999978065 60351.273360110 2024-02-11T06:33:38.313548+00:00 19994330.291000008583 29000000.016999959946 27869999.983000040054 3956588.992999910843 60351.273371682 2024-02-11T06:33:39.313311+00:00 19994330.283999919891 28999999.971999999136 27869999.960999969393 3954650.953000069130 60351.273383253 2024-02-11T06:33:40.313075+00:00 19994330.282999999821 29000000.053000029176 27870000.081000089645 3952931.006000041962 60351.273395005 2024-02-11T06:33:41.328459+00:00 19994330.285999998450 28999999.949999991804 27869999.962999939919 3959929.905999898911 60351.273406396 2024-02-11T06:33:42.312601+00:00 19994330.285999998450 28999999.999000009149 27869999.980000019073 3952101.111000061035 60351.273418148 2024-02-11T06:33:43.327985+00:00 19994330.285999998450 28999999.995999928564 27870000.041000008583 3958143.031999946106 60351.273429539 2024-02-11T06:33:44.312127+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3955855.036000012886 60351.273441290 2024-02-11T06:33:45.327511+00:00 19994330.289000000805 29000000.003000020981 27869999.977000121027 3960186.955000042915 60351.273452681 2024-02-11T06:33:46.311653+00:00 19994330.287000000477 29000000.022000070661 27870000.012999888510 3956982.079999924172 60351.273464433 2024-02-11T06:33:47.327037+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3959703.902000070084 60351.273475824 2024-02-11T06:33:48.311179+00:00 19994330.285000000149 29000000.018999930471 27870000.007000088692 3961627.128999948967 60351.273487576 2024-02-11T06:33:49.326563+00:00 19994330.287999991328 29000000.039999961853 27870000.010999921709 3955684.934000014793 60351.273498966 2024-02-11T06:33:50.310705+00:00 19994330.285000000149 28999999.953000068665 27870000.034000039101 3957484.906000018120 60351.273510719 2024-02-11T06:33:51.326090+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3960623.004999995232 60351.273522109 2024-02-11T06:33:52.310231+00:00 19994330.289000000805 28999999.976000070572 27869999.904999971390 3953938.026000022888 60351.273533861 2024-02-11T06:33:53.325616+00:00 19994330.285000029951 28999999.988999959081 27870000.021999958903 3961613.021000028122 60351.273545252 2024-02-11T06:33:54.309757+00:00 19994330.283999979496 29000000.019999980927 27870000.034000039101 3955605.978999971878 60351.273556823 2024-02-11T06:33:55.309521+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3959565.965000032913 60351.273568395 2024-02-11T06:33:56.309284+00:00 19994330.287999991328 29000000.001000050455 27869999.989000000060 3953291.006999969017 60351.273579966 2024-02-11T06:33:57.309047+00:00 19994330.284000039101 28999999.993000030518 27870000.017000000924 3957095.041999936104 60351.273591537 2024-02-11T06:33:58.308810+00:00 19994330.283999979496 29000000.013000011444 27869999.979999989271 3958744.021000028122 60351.273603109 2024-02-11T06:33:59.308573+00:00 19994330.290000021458 28999999.964999910444 27870000.015000000596 3957886.944000006188 60351.273614680 2024-02-11T06:34:00.308336+00:00 19994330.289999961853 28999999.996000051498 27870000.006000008434 3954792.085000038147 60351.273626251 2024-02-11T06:34:01.308099+00:00 19994330.282000008970 29000000.044000029564 27870000.028999980539 3956314.930999993812 60351.273637822 2024-02-11T06:34:02.307862+00:00 19994330.283999979496 29000000.003999948502 27869999.927999999374 3956593.944999932777 60351.273649394 2024-02-11T06:34:03.307626+00:00 19994330.285000029951 28999999.934999991208 27870000.002000000328 3956098.058000088204 60351.273661146 2024-02-11T06:34:04.323011+00:00 19994330.287999991328 29000000.010000009090 27870000.015999998897 3962333.990999937057 60351.273672536 2024-02-11T06:34:05.307152+00:00 19994330.285000029951 29000000.039999991655 27869999.986000001431 3957011.065999985207 60351.273684288 2024-02-11T06:34:06.322536+00:00 19994330.290999948978 28999999.978000000119 27870000.026000019163 3953856.024000049103 60351.273695679 2024-02-11T06:34:07.306678+00:00 19994330.284000039101 28999999.989000011235 27869999.954999979585 3954109.921000003815 60351.273707431 2024-02-11T06:34:08.322062+00:00 19994330.284000039101 29000000.021000001580 27870000.073000010103 3960550.972999929916 60351.273718822 2024-02-11T06:34:09.306204+00:00 19994330.283999919891 28999999.988999988884 27869999.970999959856 3958620.032000064850 60351.273730574 2024-02-11T06:34:10.321589+00:00 19994330.289000030607 29000000.052000019699 27870000.024000048637 3954905.001999973785 60351.273741964 2024-02-11T06:34:11.305730+00:00 19994330.282000061125 28999999.953999970108 27869999.971999939531 3954969.996999979019 60351.273753717 2024-02-11T06:34:12.321114+00:00 19994330.289999961853 28999999.987000048161 27870000.016000028700 3960702.937000035774 60351.273765107 2024-02-11T06:34:13.305256+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3956124.026000022888 60351.273776859 2024-02-11T06:34:14.320640+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3958152.133000016212 60351.273788250 2024-02-11T06:34:15.304783+00:00 19994330.284999970347 28999999.984000030905 27869999.975000020117 3961012.845999956131 60351.273800002 2024-02-11T06:34:16.320167+00:00 19994330.289000030607 29000000.043999969959 27870000.013000011444 3956706.046000003815 60351.273811392 2024-02-11T06:34:17.304309+00:00 19994330.281000021845 28999999.936000049114 27869999.965999960899 3960099.940999985207 60351.273823145 2024-02-11T06:34:18.319693+00:00 19994330.287000060081 29000000.075999978930 27870000.049999948591 3959997.039999961853 60351.273834535 2024-02-11T06:34:19.303836+00:00 19994330.290999889374 28999999.980000019073 27870000.010000109673 3955200.100000023842 60351.273846287 2024-02-11T06:34:20.319220+00:00 19994330.285000089556 28999999.979000028223 27869999.980999950320 3956928.840000032913 60351.273857678 2024-02-11T06:34:21.303361+00:00 19994330.284999970347 29000000.021999958903 27870000.016999959946 3958525.143000007141 60351.273869430 2024-02-11T06:34:22.318746+00:00 19994330.287999991328 29000000.011999960989 27870000.030000090599 3957453.011000037193 60351.273880821 2024-02-11T06:34:23.302887+00:00 19994330.282999988645 29000000.001000050455 27869999.984999898821 3957055.028999925125 60351.273892573 2024-02-11T06:34:24.318272+00:00 19994330.286000009626 28999999.929999951273 27869999.971000079066 3960724.824000000954 60351.273904144 2024-02-11T06:34:25.318035+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3957884.101999998093 60351.273915716 2024-02-11T06:34:26.317798+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3959282.985000013839 60351.273927287 2024-02-11T06:34:27.317561+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3957064.945999979973 60351.273938858 2024-02-11T06:34:28.317325+00:00 19994330.284999970347 29000000.005999919027 27869999.921000000089 3964067.152000070084 60351.273950429 2024-02-11T06:34:29.317087+00:00 19994330.286999940872 29000000.002000089735 27870000.100999951363 3956101.929999948014 60351.273962000 2024-02-11T06:34:30.316851+00:00 19994330.282999988645 28999999.993999961764 27869999.942999958992 3956894.975000000093 60351.273973572 2024-02-11T06:34:31.316613+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3959628.978000000119 60351.273985143 2024-02-11T06:34:32.316377+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3954346.938999998849 60351.273996715 2024-02-11T06:34:33.316140+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3954211.119000000879 60351.274008286 2024-02-11T06:34:34.315903+00:00 19994330.285999998450 28999999.988000039011 27870000.006999999285 3961589.915000000969 60351.274019857 2024-02-11T06:34:35.315666+00:00 19994330.285999998450 29000000.041999939829 27870000.017000000924 3961046.927999998908 60351.274031429 2024-02-11T06:34:36.315429+00:00 19994330.286999989301 28999999.988999959081 27869999.959999989718 3961222.123000000138 60351.274043000 2024-02-11T06:34:37.315192+00:00 19994330.284000009298 28999999.985000010580 27870000.037999998778 3956431.936999998987 60351.274054571 2024-02-11T06:34:38.314955+00:00 19994330.285000000149 28999999.984000090510 27869999.967999991030 3955477.035999997985 60351.274066143 2024-02-11T06:34:39.314719+00:00 19994330.285999998450 29000000.019999980927 27870000.017000019550 3960247.068000004161 60351.274077714 2024-02-11T06:34:40.314482+00:00 19994330.289000000805 29000000.043999999762 27870000.004999998957 3963676.909000001848 60351.274089285 2024-02-11T06:34:41.314245+00:00 19994330.287999991328 28999999.940999988467 27870000.004000011832 3959467.000000000000 60351.274100857 2024-02-11T06:34:42.314008+00:00 19994330.285000000149 29000000.002000000328 27869999.993000000715 3961046.042999998201 60351.274112428 2024-02-11T06:34:43.313770+00:00 19994330.289000000805 29000000.033000010997 27870000.016999959946 3957325.023999996018 60351.274123999 2024-02-11T06:34:44.313534+00:00 19994330.280000001192 28999999.986999988556 27869999.971000019461 3957262.917000003159 60351.274135571 2024-02-11T06:34:45.313297+00:00 19994330.288000021130 28999999.969000011683 27869999.948000010103 3957090.068999997806 60351.274147142 2024-02-11T06:34:46.313060+00:00 19994330.285999979824 29000000.035000000149 27870000.087000008672 3957878.961999997031 60351.274158713 2024-02-11T06:34:47.312823+00:00 19994330.286000009626 28999999.958000000566 27869999.965999960899 3952189.145000011194 60351.274170465 2024-02-11T06:34:48.328208+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3956457.856999992859 60351.274181856 2024-02-11T06:34:49.312350+00:00 19994330.285000029951 28999999.978999968618 27869999.989000018686 3958003.976999998093 60351.274193608 2024-02-11T06:34:50.327734+00:00 19994330.284999970347 28999999.999000009149 27869999.989999949932 3959819.019999995828 60351.274204998 2024-02-11T06:34:51.311875+00:00 19994330.287999991328 29000000.025999959558 27870000.049000021070 3954841.990000010002 60351.274216751 2024-02-11T06:34:52.327260+00:00 19994330.284000039101 28999999.999000009149 27869999.989000018686 3955011.974999994040 60351.274228141 2024-02-11T06:34:53.311401+00:00 19994330.283999979496 28999999.995999988168 27869999.963999990374 3953392.052000001073 60351.274239712 2024-02-11T06:34:54.311165+00:00 19994330.290000021458 29000000.002000030130 27870000.024000048637 3953925.020999997854 60351.274251284 2024-02-11T06:34:55.310928+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3959781.010000004899 60351.274262855 2024-02-11T06:34:56.310691+00:00 19994330.283999979496 28999999.988999959081 27869999.980000019073 3957394.005999996793 60351.274274427 2024-02-11T06:34:57.310454+00:00 19994330.287000000477 29000000.027000010014 27870000.049999948591 3953599.969999998808 60351.274285998 2024-02-11T06:34:58.310218+00:00 19994330.285000029951 28999999.973000049591 27869999.928000088781 3955221.923999994993 60351.274297569 2024-02-11T06:34:59.309981+00:00 19994330.285000029951 29000000.003999948502 27870000.052999969572 3953418.061000003945 60351.274309141 2024-02-11T06:35:00.309744+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3957423.023000001907 60351.274320712 2024-02-11T06:35:01.309507+00:00 19994330.291000008583 29000000.047000050545 27869999.955000039190 3957375.038000002969 60351.274332283 2024-02-11T06:35:02.309270+00:00 19994330.283999919891 28999999.947000030428 27869999.985999941826 3959128.054999991786 60351.274343855 2024-02-11T06:35:03.309033+00:00 19994330.286000009626 29000000.020999908447 27870000.021999958903 3956694.884000002872 60351.274355426 2024-02-11T06:35:04.308796+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3961842.069999992847 60351.274366997 2024-02-11T06:35:05.308559+00:00 19994330.282000061125 28999999.996000051498 27870000.024000048637 3954428.912000000011 60351.274378568 2024-02-11T06:35:06.308322+00:00 19994330.289000030607 28999999.968000050634 27869999.978999968618 3956878.000000000000 60351.274390140 2024-02-11T06:35:07.308086+00:00 19994330.286000009626 28999999.998999949545 27870000.023999929428 3958724.016000003088 60351.274401711 2024-02-11T06:35:08.307849+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3959910.032999991905 60351.274413463 2024-02-11T06:35:09.323233+00:00 19994330.287999991328 29000000.036999940872 27869999.983000040054 3956260.996000022162 60351.274424854 2024-02-11T06:35:10.307374+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3957858.060999989975 60351.274436606 2024-02-11T06:35:11.322759+00:00 19994330.286999940872 28999999.963000059128 27869999.967999938875 3959021.927000015974 60351.274447997 2024-02-11T06:35:12.306901+00:00 19994330.284999970347 29000000.015999909490 27870000.000000000000 3958824.018999993801 60351.274459749 2024-02-11T06:35:13.322285+00:00 19994330.285000089556 28999999.990000009537 27870000.041999999434 3959500.942000002135 60351.274471139 2024-02-11T06:35:14.306426+00:00 19994330.288999918848 28999999.985000010580 27870000.046000000089 3955792.086999983061 60351.274482891 2024-02-11T06:35:15.321811+00:00 19994330.282999988645 29000000.022999998182 27869999.923999991268 3954857.916999996174 60351.274494282 2024-02-11T06:35:16.305953+00:00 19994330.291000008583 28999999.996999979019 27870000.019000008702 3957270.074000000954 60351.274506034 2024-02-11T06:35:17.321337+00:00 19994330.285000089556 29000000.000999998301 27869999.977000001818 3954306.935000001919 60351.274517424 2024-02-11T06:35:18.305479+00:00 19994330.286000009626 29000000.011999990791 27870000.034000009298 3959498.915000020992 60351.274529177 2024-02-11T06:35:19.320863+00:00 19994330.282999988645 28999999.982000008225 27870000.035000000149 3960833.048999994993 60351.274540567 2024-02-11T06:35:20.305005+00:00 19994330.285999890417 29000000.028999999166 27870000.004000011832 3955281.113000005018 60351.274552319 2024-02-11T06:35:21.320390+00:00 19994330.286000009626 28999999.946000009775 27869999.930000010878 3960530.938999981154 60351.274563710 2024-02-11T06:35:22.304532+00:00 19994330.290000081062 29000000.036999970675 27870000.018999990076 3960545.037000000011 60351.274575462 2024-02-11T06:35:23.319916+00:00 19994330.284999970347 29000000.006000008434 27870000.032999988645 3954095.976999998093 60351.274586853 2024-02-11T06:35:24.304057+00:00 19994330.286000009626 28999999.977000001818 27869999.953000009060 3957968.006999998819 60351.274598605 2024-02-11T06:35:25.319443+00:00 19994330.286999940872 29000000.012999981642 27870000.019999980927 3961163.983000009786 60351.274609995 2024-02-11T06:35:26.303584+00:00 19994330.285000089556 29000000.041000008583 27869999.980000019073 3954909.983000009786 60351.274621747 2024-02-11T06:35:27.318969+00:00 19994330.285000000149 28999999.947000030428 27870000.046000000089 3957973.916999996174 60351.274633138 2024-02-11T06:35:28.303110+00:00 19994330.285000000149 29000000.039999961853 27869999.996999979019 3956410.083000003826 60351.274644890 2024-02-11T06:35:29.318495+00:00 19994330.287999998778 28999999.979000028223 27869999.996999979019 3957839.084999979008 60351.274656280 2024-02-11T06:35:30.302638+00:00 19994330.286999989301 28999999.995999988168 27869999.953000009060 3951929.971000016201 60351.274668033 2024-02-11T06:35:31.318021+00:00 19994330.285999998450 28999999.980000019073 27870000.033000048250 3956515.981999992859 60351.274679604 2024-02-11T06:35:32.317783+00:00 19994330.285999998450 29000000.015999969095 27870000.005999919027 3953805.011000006925 60351.274691175 2024-02-11T06:35:33.317547+00:00 19994330.285000000149 29000000.014999989420 27869999.999000068754 3953325.055000007153 60351.274702746 2024-02-11T06:35:34.317310+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3959826.920999974012 60351.274714318 2024-02-11T06:35:35.317074+00:00 19994330.285000000149 28999999.966000080109 27869999.979999899864 3953802.985000013839 60351.274725889 2024-02-11T06:35:36.316836+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3956163.999000012875 60351.274737461 2024-02-11T06:35:37.316599+00:00 19994330.289000000805 29000000.036000009626 27870000.070999979973 3953061.986000000965 60351.274749032 2024-02-11T06:35:38.316362+00:00 19994330.285000000149 28999999.960999969393 27869999.911000009626 3952104.009999989998 60351.274760603 2024-02-11T06:35:39.316126+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3957702.991999983788 60351.274772175 2024-02-11T06:35:40.315889+00:00 19994330.285000029951 28999999.995000001043 27869999.996000051498 3957489.072000027169 60351.274783746 2024-02-11T06:35:41.315652+00:00 19994330.284999970347 29000000.028999920934 27870000.054000020027 3959136.925000011921 60351.274795317 2024-02-11T06:35:42.315415+00:00 19994330.286000009626 29000000.002000089735 27870000.004999998957 3959076.070999979973 60351.274806889 2024-02-11T06:35:43.315178+00:00 19994330.286000009626 28999999.972999930382 27869999.947999950498 3955774.977999985218 60351.274818460 2024-02-11T06:35:44.314941+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3953790.972000002861 60351.274830031 2024-02-11T06:35:45.314705+00:00 19994330.285999950022 29000000.031000021845 27870000.019999980927 3954045.007000029087 60351.274841603 2024-02-11T06:35:46.314468+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3953738.996999979019 60351.274853174 2024-02-11T06:35:47.314230+00:00 19994330.282999988645 29000000.001999970526 27870000.004000071436 3957649.028999983799 60351.274864745 2024-02-11T06:35:48.313993+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3956235.900000036228 60351.274876317 2024-02-11T06:35:49.313757+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3953061.078999996185 60351.274887888 2024-02-11T06:35:50.313520+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3953689.160999954212 60351.274899459 2024-02-11T06:35:51.313283+00:00 19994330.287000000477 29000000.008000019938 27870000.056000001729 3959039.806000053883 60351.274911031 2024-02-11T06:35:52.313047+00:00 19994330.287000000477 29000000.008000019938 27869999.903000000864 3951265.055999993812 60351.274922421 2024-02-11T06:35:53.297187+00:00 19994330.286000009626 29000000.003000020981 27870000.038999989629 3945330.993999958038 60351.274934174 2024-02-11T06:35:54.312572+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3954089.016000031959 60351.274945745 2024-02-11T06:35:55.312335+00:00 19994330.284999970347 28999999.980000000447 27869999.948000010103 3955601.926999986172 60351.274957316 2024-02-11T06:35:56.312099+00:00 19994330.284999970347 29000000.010999988765 27870000.009999990463 3959136.038999975193 60351.274968887 2024-02-11T06:35:57.311861+00:00 19994330.287000060081 29000000.005000010133 27870000.057999998331 3951616.732000052929 60351.274980458 2024-02-11T06:35:58.311625+00:00 19994330.284999970347 28999999.973999988288 27869999.949000000954 3956123.196999967098 60351.274992030 2024-02-11T06:35:59.311388+00:00 19994330.286000009626 29000000.037000000477 27870000.032000008970 3952367.047999978065 60351.275003601 2024-02-11T06:36:00.311151+00:00 19994330.291999939829 28999999.988000009209 27869999.999999970198 3958011.039000033867 60351.275015173 2024-02-11T06:36:01.310914+00:00 19994330.280000090599 28999999.991000000387 27869999.993000030518 3955989.019999980927 60351.275026744 2024-02-11T06:36:02.310677+00:00 19994330.288999918848 29000000.000999990851 27869999.985000010580 3952319.883000016212 60351.275038315 2024-02-11T06:36:03.310439+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3958826.013999999035 60351.275049887 2024-02-11T06:36:04.310205+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3956859.139999986161 60351.275061458 2024-02-11T06:36:05.309965+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3955299.832000017166 60351.275073029 2024-02-11T06:36:06.309729+00:00 19994330.284999970347 29000000.071999970824 27870000.028000000864 3958060.152000010014 60351.275084601 2024-02-11T06:36:07.309492+00:00 19994330.287000060081 28999999.956000030041 27870000.018000010401 3953912.962999999989 60351.275096172 2024-02-11T06:36:08.309256+00:00 19994330.282999988645 28999999.976000010967 27869999.983000040054 3952245.921000003815 60351.275107743 2024-02-11T06:36:09.309019+00:00 19994330.288999918848 29000000.041000008583 27870000.016999959946 3953666.131999969017 60351.275119314 2024-02-11T06:36:10.308782+00:00 19994330.284000039101 28999999.992999970913 27870000.028000060469 3953654.836000024807 60351.275130886 2024-02-11T06:36:11.308545+00:00 19994330.286000009626 28999999.991000059992 27869999.916000008583 3951954.155999958981 60351.275142457 2024-02-11T06:36:12.308308+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3953648.840000032913 60351.275154029 2024-02-11T06:36:13.308071+00:00 19994330.286000009626 28999999.972999930382 27870000.017000079155 3954992.121999979019 60351.275165600 2024-02-11T06:36:14.307834+00:00 19994330.287000060081 29000000.001999970526 27869999.982999920845 3958521.004000008106 60351.275177171 2024-02-11T06:36:15.307599+00:00 19994330.284999970347 29000000.029000040144 27870000.060999989510 3955143.002000033855 60351.275188923 2024-02-11T06:36:16.322982+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3952085.989999949932 60351.275200314 2024-02-11T06:36:17.307123+00:00 19994330.284000039101 29000000.023999929428 27870000.029000040144 3949411.013999999035 60351.275212066 2024-02-11T06:36:18.322507+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3957101.999000012875 60351.275223456 2024-02-11T06:36:19.306649+00:00 19994330.287000060081 28999999.965000029653 27869999.924000021070 3954708.976000010967 60351.275235209 2024-02-11T06:36:20.322034+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3958275.028999983799 60351.275246599 2024-02-11T06:36:21.306177+00:00 19994330.285000000149 28999999.981999989599 27870000.046999931335 3954496.854000031948 60351.275258351 2024-02-11T06:36:22.321560+00:00 19994330.285999998450 28999999.982999920845 27869999.929000020027 3956981.083999990951 60351.275269742 2024-02-11T06:36:23.305702+00:00 19994330.284000001848 29000000.021000031382 27870000.064000010490 3955303.000999987125 60351.275281494 2024-02-11T06:36:24.321087+00:00 19994330.283999990672 29000000.021000031382 27869999.978000041097 3959238.947000027169 60351.275292885 2024-02-11T06:36:25.305229+00:00 19994330.285999998450 28999999.955999970436 27870000.039999961853 3955593.012999951839 60351.275304637 2024-02-11T06:36:26.320613+00:00 19994330.287000000477 29000000.049000021070 27869999.978999968618 3961289.108000040054 60351.275316027 2024-02-11T06:36:27.304755+00:00 19994330.288000021130 28999999.975999951363 27869999.944000009447 3957694.013999999035 60351.275327779 2024-02-11T06:36:28.320139+00:00 19994330.287999991328 29000000.002000089735 27870000.029000040144 3956325.916000009049 60351.275339170 2024-02-11T06:36:29.304281+00:00 19994330.285000000149 28999999.984999898821 27870000.037999991328 3952527.949999988079 60351.275350922 2024-02-11T06:36:30.319665+00:00 19994330.285000000149 29000000.032000061125 27869999.967000000179 3954066.060000001919 60351.275362313 2024-02-11T06:36:31.303807+00:00 19994330.284000009298 28999999.956000000238 27870000.029999990016 3955405.020999968052 60351.275374065 2024-02-11T06:36:32.319192+00:00 19994330.286000009626 29000000.015999998897 27869999.992000009865 3956704.089000045788 60351.275385455 2024-02-11T06:36:33.303333+00:00 19994330.287999991328 29000000.035999998450 27869999.984999999404 3954408.884000002872 60351.275397208 2024-02-11T06:36:34.318717+00:00 19994330.286000009626 28999999.986999999732 27870000.015999998897 3951632.051999986172 60351.275408598 2024-02-11T06:36:35.302859+00:00 19994330.287000000477 28999999.982999999076 27869999.975999981165 3953460.837999999989 60351.275420350 2024-02-11T06:36:36.318244+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3952763.217000008095 60351.275431741 2024-02-11T06:36:37.302386+00:00 19994330.284999970347 29000000.021000001580 27870000.003000020981 3952350.912000000011 60351.275443492 2024-02-11T06:36:38.317770+00:00 19994330.286000009626 29000000.011999990791 27870000.024999979883 3955289.988999962807 60351.275455064 2024-02-11T06:36:39.317532+00:00 19994330.283999979496 28999999.981000009924 27869999.949999991804 3952881.041000009049 60351.275466635 2024-02-11T06:36:40.317295+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3951393.988000034820 60351.275478207 2024-02-11T06:36:41.317059+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3954040.983999968041 60351.275489778 2024-02-11T06:36:42.316822+00:00 19994330.292999979109 29000000.027000010014 27870000.055000010878 3956121.878000020981 60351.275501349 2024-02-11T06:36:43.316585+00:00 19994330.278999980539 28999999.972999989986 27870000.039000030607 3956340.046000003815 60351.275512921 2024-02-11T06:36:44.316348+00:00 19994330.285000029951 28999999.981999989599 27869999.958000000566 3955231.074999988079 60351.275524492 2024-02-11T06:36:45.316111+00:00 19994330.284999970347 29000000.032000008970 27870000.041999999434 3952505.942000031006 60351.275536063 2024-02-11T06:36:46.315874+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3953126.006999969017 60351.275547635 2024-02-11T06:36:47.315638+00:00 19994330.284999970347 28999999.972999989986 27869999.986999988556 3956524.075000048149 60351.275559206 2024-02-11T06:36:48.315400+00:00 19994330.290000081062 29000000.038999971002 27870000.082999940962 3951675.052999972831 60351.275570777 2024-02-11T06:36:49.315164+00:00 19994330.286999940872 28999999.984000090510 27869999.950000051409 3951477.883999944199 60351.275582349 2024-02-11T06:36:50.314927+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3953329.009999989998 60351.275593920 2024-02-11T06:36:51.314690+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3951563.063000082970 60351.275605311 2024-02-11T06:36:52.298832+00:00 19994330.286000009626 29000000.027000069618 27870000.004999998957 3955599.995999931823 60351.275617063 2024-02-11T06:36:53.314216+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3952864.995000004768 60351.275628453 2024-02-11T06:36:54.298359+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3950616.953000069130 60351.275640205 2024-02-11T06:36:55.313742+00:00 19994330.282000061125 28999999.963999990374 27869999.967000011355 3955834.076999903191 60351.275651596 2024-02-11T06:36:56.297885+00:00 19994330.289999961853 28999999.972999930382 27869999.973000049591 3950734.962000011932 60351.275663348 2024-02-11T06:36:57.313269+00:00 19994330.282000061125 29000000.050999999046 27870000.024000048637 3954739.029000043869 60351.275674738 2024-02-11T06:36:58.297411+00:00 19994330.288999918848 28999999.982000108808 27870000.018999930471 3950051.238999962807 60351.275686491 2024-02-11T06:36:59.312795+00:00 19994330.282999988645 29000000.010999921709 27870000.011000040919 3952880.634999989998 60351.275697881 2024-02-11T06:37:00.296937+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3957151.047999978065 60351.275709633 2024-02-11T06:37:01.312321+00:00 19994330.289000030607 28999999.944000009447 27869999.971999999136 3956687.107000112999 60351.275721204 2024-02-11T06:37:02.312085+00:00 19994330.284999970347 29000000.029000040144 27869999.967999938875 3951477.942999958992 60351.275732776 2024-02-11T06:37:03.311847+00:00 19994330.287999991328 28999999.996999979019 27870000.067000031471 3957851.919000030030 60351.275744347 2024-02-11T06:37:04.311610+00:00 19994330.285000089556 29000000.003000020981 27869999.957000020891 3957289.072999954224 60351.275755919 2024-02-11T06:37:05.311373+00:00 19994330.286999940872 29000000.011000040919 27870000.021000031382 3954642.973999977112 60351.275767490 2024-02-11T06:37:06.311137+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3952214.018000007141 60351.275779061 2024-02-11T06:37:07.310900+00:00 19994330.286000009626 28999999.992999911308 27870000.041999939829 3950949.993999958038 60351.275790633 2024-02-11T06:37:08.310663+00:00 19994330.284999970347 29000000.004000000656 27869999.971000000834 3954065.990000010002 60351.275802204 2024-02-11T06:37:09.310426+00:00 19994330.286000009626 29000000.006000000983 27869999.982000000775 3948047.993000030983 60351.275813775 2024-02-11T06:37:10.310189+00:00 19994330.289000030607 28999999.981000009924 27870000.014000009745 3959711.986999989022 60351.275825347 2024-02-11T06:37:11.309952+00:00 19994330.284999970347 28999999.997999999672 27869999.921999990940 3951480.059000014793 60351.275836918 2024-02-11T06:37:12.309715+00:00 19994330.285000089556 29000000.024999991059 27870000.040999989957 3956367.945999979973 60351.275848489 2024-02-11T06:37:13.309478+00:00 19994330.286999940872 28999999.997000008821 27870000.040000021458 3959844.991999983788 60351.275860061 2024-02-11T06:37:14.309241+00:00 19994330.284000039101 28999999.981000009924 27869999.959999978542 3952257.026000022888 60351.275871632 2024-02-11T06:37:15.309004+00:00 19994330.285999998450 28999999.997000008821 27870000.003000020981 3957312.976000071038 60351.275883203 2024-02-11T06:37:16.308768+00:00 19994330.287999998778 28999999.979999989271 27870000.050999999046 3952685.987999916077 60351.275894775 2024-02-11T06:37:17.308530+00:00 19994330.287999998778 29000000.042999979109 27869999.942000001669 3957605.014000058174 60351.275906346 2024-02-11T06:37:18.308294+00:00 19994330.285999998450 29000000.006000038236 27870000.052999969572 3953357.024999976158 60351.275917917 2024-02-11T06:37:19.308057+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3957128.003999948967 60351.275929489 2024-02-11T06:37:20.307820+00:00 19994330.283999979496 28999999.984999950975 27870000.018000010401 3953924.884000062943 60351.275941060 2024-02-11T06:37:21.307583+00:00 19994330.287000000477 28999999.961000028998 27869999.920000020415 3949774.126999973785 60351.275952632 2024-02-11T06:37:22.307346+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3956296.996999979019 60351.275964384 2024-02-11T06:37:23.322731+00:00 19994330.286000009626 29000000.002999961376 27869999.996999979019 3955321.949000000954 60351.275975774 2024-02-11T06:37:24.306872+00:00 19994330.289999991655 28999999.973000049591 27869999.983000040054 3954030.027999997139 60351.275987526 2024-02-11T06:37:25.322257+00:00 19994330.284000009298 29000000.034999970347 27870000.052999969572 3957341.922000051010 60351.275998916 2024-02-11T06:37:26.306399+00:00 19994330.285000000149 28999999.953999999911 27869999.933000031859 3951729.090999960899 60351.276010669 2024-02-11T06:37:27.321782+00:00 19994330.283999979496 29000000.008000019938 27870000.013999998569 3956830.976999998093 60351.276022059 2024-02-11T06:37:28.305925+00:00 19994330.285000029951 29000000.039000030607 27869999.980999950320 3953561.003000020981 60351.276033811 2024-02-11T06:37:29.321309+00:00 19994330.287000000477 28999999.975999951363 27870000.018000010401 3958109.047000051010 60351.276045202 2024-02-11T06:37:30.305451+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3952656.013000010978 60351.276056954 2024-02-11T06:37:31.320835+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3957549.925999999046 60351.276068345 2024-02-11T06:37:32.304977+00:00 19994330.287999991328 29000000.034999970347 27870000.064999941736 3951617.974999905098 60351.276080097 2024-02-11T06:37:33.320362+00:00 19994330.282000008970 28999999.927000049502 27869999.924000021070 3955259.054000020027 60351.276091487 2024-02-11T06:37:34.304504+00:00 19994330.285000029951 29000000.049999948591 27870000.082000020891 3954612.972000002861 60351.276103240 2024-02-11T06:37:35.319888+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3954678.060999989975 60351.276114630 2024-02-11T06:37:36.304030+00:00 19994330.287000000477 28999999.996000051498 27869999.991000059992 3956493.952000021935 60351.276126382 2024-02-11T06:37:37.319413+00:00 19994330.284999970347 28999999.987999919802 27870000.029999971390 3956740.981000065804 60351.276137772 2024-02-11T06:37:38.303555+00:00 19994330.287000000477 29000000.032999988645 27869999.958999991417 3953750.061999917030 60351.276149525 2024-02-11T06:37:39.318941+00:00 19994330.287999991328 28999999.992000099272 27870000.026000019163 3956207.023000001907 60351.276160915 2024-02-11T06:37:40.303081+00:00 19994330.285000029951 28999999.982999920845 27869999.983999971300 3950758.984000086784 60351.276172667 2024-02-11T06:37:41.318466+00:00 19994330.284999970347 29000000.019000049680 27870000.045000080019 3955881.981999992859 60351.276184058 2024-02-11T06:37:42.302608+00:00 19994330.285000089556 28999999.986999988556 27869999.957999940962 3950888.054999948014 60351.276195810 2024-02-11T06:37:43.317992+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3951643.853999971878 60351.276207201 2024-02-11T06:37:44.302135+00:00 19994330.286999940872 29000000.019000049680 27869999.988000039011 3953473.971000074875 60351.276218953 2024-02-11T06:37:45.317519+00:00 19994330.285000089556 28999999.960000000894 27870000.019999980927 3959995.023999928962 60351.276230524 2024-02-11T06:37:46.317281+00:00 19994330.287999991328 29000000.039000000805 27870000.047999981791 3956821.088999987114 60351.276242096 2024-02-11T06:37:47.317045+00:00 19994330.284999970347 29000000.017000000924 27869999.971000000834 3954700.064000010025 60351.276253667 2024-02-11T06:37:48.316808+00:00 19994330.282999988645 29000000.000000000000 27870000.004000000656 3956581.986999989022 60351.276265238 2024-02-11T06:37:49.316571+00:00 19994330.286000009626 28999999.972999989986 27869999.988000009209 3955252.980000019073 60351.276276809 2024-02-11T06:37:50.316334+00:00 19994330.286999940872 29000000.046999990940 27870000.035999998450 3954739.904999970924 60351.276288200 2024-02-11T06:37:51.300476+00:00 19994330.285000089556 28999999.974000010639 27869999.984999999404 3957289.128000020981 60351.276299952 2024-02-11T06:37:52.315860+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3952425.940000057220 60351.276311343 2024-02-11T06:37:53.300002+00:00 19994330.287000060081 28999999.987999979407 27869999.962000008672 3957793.962999939919 60351.276323095 2024-02-11T06:37:54.315386+00:00 19994330.285999890417 29000000.030000030994 27870000.069000009447 3955775.965000032913 60351.276334485 2024-02-11T06:37:55.299528+00:00 19994330.282000061125 29000000.010999981314 27869999.961999978870 3952538.110999941826 60351.276346237 2024-02-11T06:37:56.314913+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3956562.993000030983 60351.276357628 2024-02-11T06:37:57.299054+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3956370.912999988068 60351.276369380 2024-02-11T06:37:58.314439+00:00 19994330.286000009626 29000000.041000008583 27870000.008999940008 3953404.025000094902 60351.276380771 2024-02-11T06:37:59.298580+00:00 19994330.289000030607 28999999.982999980450 27869999.999000009149 3956603.943999886978 60351.276392523 2024-02-11T06:38:00.313965+00:00 19994330.286999940872 29000000.005000051111 27869999.978000041097 3955938.116000055801 60351.276403913 2024-02-11T06:38:01.298107+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3959744.970000029076 60351.276415666 2024-02-11T06:38:02.313492+00:00 19994330.282999988645 28999999.989000018686 27870000.065999981016 3954500.041999936104 60351.276427056 2024-02-11T06:38:03.297633+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3957982.956000090111 60351.276438808 2024-02-11T06:38:04.313017+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3958890.988999962807 60351.276450199 2024-02-11T06:38:05.297160+00:00 19994330.286000009626 28999999.998999949545 27869999.969000041485 3955120.031999946106 60351.276461951 2024-02-11T06:38:06.312544+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3959467.861000061035 60351.276473522 2024-02-11T06:38:07.312307+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3954386.991999983788 60351.276485093 2024-02-11T06:38:08.312070+00:00 19994330.285999998450 28999999.970999959856 27869999.977999929339 3956961.088999987114 60351.276496665 2024-02-11T06:38:09.311834+00:00 19994330.285000000149 28999999.973999980837 27869999.971000079066 3954054.057999968994 60351.276508236 2024-02-11T06:38:10.311596+00:00 19994330.286000009626 29000000.050000071526 27870000.069000009447 3954015.075000048149 60351.276519808 2024-02-11T06:38:11.311359+00:00 19994330.285000000149 28999999.942999958992 27869999.967000011355 3955006.939999938011 60351.276531379 2024-02-11T06:38:12.311122+00:00 19994330.285999998450 29000000.031000021845 27869999.983999971300 3951873.928000092972 60351.276542950 2024-02-11T06:38:13.310886+00:00 19994330.290999989957 28999999.996000051498 27869999.925999999046 3959026.052999972831 60351.276554521 2024-02-11T06:38:14.310649+00:00 19994330.287000000477 29000000.016999959946 27870000.138000011444 3954553.930999993812 60351.276566093 2024-02-11T06:38:15.310412+00:00 19994330.282000008970 29000000.011999960989 27869999.937999960035 3952488.059999942780 60351.276577664 2024-02-11T06:38:16.310174+00:00 19994330.285999979824 28999999.953999999911 27870000.003999948502 3954186.004000068177 60351.276589235 2024-02-11T06:38:17.309939+00:00 19994330.284000009298 29000000.029999971390 27869999.982000108808 3955207.944999932777 60351.276600807 2024-02-11T06:38:18.309701+00:00 19994330.288000021130 29000000.026000019163 27870000.056999921799 3955363.104000092018 60351.276612378 2024-02-11T06:38:19.309464+00:00 19994330.285999979824 28999999.966000080109 27869999.942000031471 3957706.944000006188 60351.276623949 2024-02-11T06:38:20.309227+00:00 19994330.289999991655 28999999.970999959856 27869999.991999980062 3954245.009999989998 60351.276635521 2024-02-11T06:38:21.308991+00:00 19994330.285999979824 29000000.014999989420 27870000.006000038236 3956517.928999900818 60351.276647092 2024-02-11T06:38:22.308753+00:00 19994330.284000039101 29000000.019000001252 27870000.041999939829 3950432.076000093948 60351.276658664 2024-02-11T06:38:23.308517+00:00 19994330.284999970347 28999999.982999999076 27869999.949000000954 3954887.950999975204 60351.276670235 2024-02-11T06:38:24.308280+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3951802.001999973785 60351.276681806 2024-02-11T06:38:25.308043+00:00 19994330.287999991328 29000000.000999998301 27869999.969000000507 3954339.006999969017 60351.276693378 2024-02-11T06:38:26.307806+00:00 19994330.282999988645 29000000.003999989480 27870000.024000000209 3955768.036000012886 60351.276704949 2024-02-11T06:38:27.307569+00:00 19994330.290000021458 29000000.022999998182 27870000.015999998897 3958203.958000063896 60351.276716520 2024-02-11T06:38:28.307332+00:00 19994330.287000000477 28999999.967999991030 27870000.000999998301 3956143.990999937057 60351.276728091 2024-02-11T06:38:29.307095+00:00 19994330.286000009626 29000000.002000000328 27869999.964999988675 3956771.016000031959 60351.276739844 2024-02-11T06:38:30.322479+00:00 19994330.284999970347 29000000.000000029802 27869999.980000019073 3956390.962000011932 60351.276751234 2024-02-11T06:38:31.306621+00:00 19994330.286000009626 29000000.023999989033 27870000.047999981791 3954800.036999940872 60351.276762986 2024-02-11T06:38:32.322005+00:00 19994330.285000029951 28999999.988999959081 27869999.971000019461 3955062.976000071038 60351.276774377 2024-02-11T06:38:33.306147+00:00 19994330.286000009626 28999999.993000030518 27870000.046999990940 3954586.041999936104 60351.276786129 2024-02-11T06:38:34.321532+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3956636.980000019073 60351.276797520 2024-02-11T06:38:35.305673+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3954067.068000078201 60351.276809271 2024-02-11T06:38:36.321058+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3958333.942999958992 60351.276820662 2024-02-11T06:38:37.305199+00:00 19994330.284999970347 28999999.997999969870 27870000.107999980450 3956904.024999976158 60351.276832414 2024-02-11T06:38:38.320584+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3952427.950999975204 60351.276843805 2024-02-11T06:38:39.304726+00:00 19994330.287999991328 29000000.008999999613 27869999.922999981791 3954534.983000040054 60351.276855557 2024-02-11T06:38:40.320110+00:00 19994330.289000030607 28999999.967000011355 27870000.050000008196 3956384.115999937057 60351.276866947 2024-02-11T06:38:41.304252+00:00 19994330.282999988645 28999999.980000019073 27869999.958999991417 3957386.992000102997 60351.276878700 2024-02-11T06:38:42.319637+00:00 19994330.287999991328 29000000.044999960810 27870000.058000031859 3958369.956999897957 60351.276890090 2024-02-11T06:38:43.303778+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3957924.037000060081 60351.276901842 2024-02-11T06:38:44.319163+00:00 19994330.284000039101 28999999.990999940783 27870000.034000039101 3956967.939999938011 60351.276913233 2024-02-11T06:38:45.303304+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3957945.056000113022 60351.276924985 2024-02-11T06:38:46.318689+00:00 19994330.287000060081 28999999.996999979019 27869999.945999979973 3957138.945999979973 60351.276936376 2024-02-11T06:38:47.302831+00:00 19994330.283999919891 29000000.040000081062 27870000.033999919891 3955950.985999941826 60351.276948127 2024-02-11T06:38:48.318215+00:00 19994330.289000030607 28999999.952000018209 27869999.948000069708 3958365.988999962807 60351.276959518 2024-02-11T06:38:49.302357+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3956048.134000062943 60351.276971270 2024-02-11T06:38:50.317741+00:00 19994330.284999970347 29000000.003000020981 27870000.050999999046 3956739.945000051986 60351.276982660 2024-02-11T06:38:51.301883+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3954461.893999934196 60351.276994232 2024-02-11T06:38:52.301646+00:00 19994330.281999949366 28999999.985000010580 27869999.958000060171 3957766.034000039101 60351.277005984 2024-02-11T06:38:53.317031+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3953547.013000010978 60351.277017375 2024-02-11T06:38:54.301173+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3950947.061999917030 60351.277029127 2024-02-11T06:38:55.316557+00:00 19994330.287000060081 29000000.023999929428 27869999.978999968618 3955089.907000064850 60351.277040517 2024-02-11T06:38:56.300699+00:00 19994330.284999970347 28999999.979000091553 27870000.044000029564 3953636.120999931823 60351.277052269 2024-02-11T06:38:57.316083+00:00 19994330.287000060081 29000000.019999980927 27869999.967999938875 3957621.919000030030 60351.277063660 2024-02-11T06:38:58.300225+00:00 19994330.283999919891 28999999.985000010580 27870000.014999989420 3957282.014999986161 60351.277075412 2024-02-11T06:38:59.315609+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3957978.037999988068 60351.277086803 2024-02-11T06:39:00.299751+00:00 19994330.285999890417 29000000.028000000864 27869999.997000098228 3959595.970000029076 60351.277098555 2024-02-11T06:39:01.315135+00:00 19994330.287000060081 28999999.978000000119 27869999.983999971300 3953277.991000055801 60351.277109945 2024-02-11T06:39:02.299277+00:00 19994330.289000000805 28999999.981000009924 27869999.965000029653 3953744.080999999773 60351.277121698 2024-02-11T06:39:03.314662+00:00 19994330.285000000149 29000000.017000000924 27869999.985999941826 3952531.908999999054 60351.277133088 2024-02-11T06:39:04.298803+00:00 19994330.285000000149 29000000.023999989033 27869999.993999999017 3954699.985000000801 60351.277144840 2024-02-11T06:39:05.314188+00:00 19994330.287000000477 28999999.972999989986 27870000.061000000685 3957336.016000001226 60351.277156231 2024-02-11T06:39:06.298330+00:00 19994330.285000000149 29000000.006000008434 27869999.991000000387 3952555.957999996841 60351.277167983 2024-02-11T06:39:07.313715+00:00 19994330.283999990672 29000000.006999969482 27869999.967999991030 3957616.065000000875 60351.277179373 2024-02-11T06:39:08.297856+00:00 19994330.285999998450 29000000.019000049680 27870000.020000010729 3958728.960999999195 60351.277191125 2024-02-11T06:39:09.313240+00:00 19994330.289000000805 28999999.977000001818 27870000.002999991179 3953703.987000000197 60351.277202516 2024-02-11T06:39:10.297382+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3955411.027000003029 60351.277214268 2024-02-11T06:39:11.312766+00:00 19994330.286000009626 29000000.020999971777 27870000.025999989361 3950018.987999998033 60351.277225659 2024-02-11T06:39:12.296908+00:00 19994330.285000000149 29000000.019999980927 27869999.961999978870 3958163.046000003815 60351.277237411 2024-02-11T06:39:13.312293+00:00 19994330.285000000149 28999999.989000018686 27870000.004999998957 3956896.040999994148 60351.277248982 2024-02-11T06:39:14.312056+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3953881.922000005841 60351.277260554 2024-02-11T06:39:15.311819+00:00 19994330.284000009298 28999999.995000001043 27870000.008000019938 3957606.996999993920 60351.277272125 2024-02-11T06:39:16.311581+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3954803.021999999881 60351.277283696 2024-02-11T06:39:17.311345+00:00 19994330.290000021458 29000000.040999948978 27870000.036000009626 3961058.866000004113 60351.277295267 2024-02-11T06:39:18.311108+00:00 19994330.282999988645 28999999.991000059992 27870000.034999970347 3956578.154999994207 60351.277306839 2024-02-11T06:39:19.310871+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3953057.822999998927 60351.277318410 2024-02-11T06:39:20.310635+00:00 19994330.287999991328 29000000.009000059217 27870000.022000011057 3955670.222000002861 60351.277329981 2024-02-11T06:39:21.310398+00:00 19994330.285000029951 28999999.985000010580 27870000.000999990851 3959346.910000010859 60351.277341553 2024-02-11T06:39:22.310161+00:00 19994330.287000000477 29000000.021999958903 27870000.044999960810 3960003.971999987960 60351.277353124 2024-02-11T06:39:23.309924+00:00 19994330.283999979496 29000000.034999970347 27869999.968000050634 3956862.061000003945 60351.277364695 2024-02-11T06:39:24.309687+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3955980.931999995839 60351.277376267 2024-02-11T06:39:25.309450+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3954414.032000004780 60351.277387838 2024-02-11T06:39:26.309213+00:00 19994330.284999970347 29000000.024999979883 27870000.046999931335 3956569.995999991894 60351.277399410 2024-02-11T06:39:27.308978+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3957020.996000006795 60351.277410981 2024-02-11T06:39:28.308740+00:00 19994330.287000000477 29000000.005999919027 27869999.983000040054 3952091.084999992978 60351.277422552 2024-02-11T06:39:29.308502+00:00 19994330.284999970347 29000000.003000020981 27870000.072000030428 3955134.995000004768 60351.277434124 2024-02-11T06:39:30.308265+00:00 19994330.289000030607 28999999.978999968618 27869999.942999958992 3956254.003000006080 60351.277445695 2024-02-11T06:39:31.308029+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3960582.883000000846 60351.277457266 2024-02-11T06:39:32.307792+00:00 19994330.291000008583 28999999.968999978155 27869999.947999950498 3958797.063999996055 60351.277468837 2024-02-11T06:39:33.307555+00:00 19994330.281000021845 29000000.048000101000 27870000.057000041008 3956556.094999998808 60351.277480409 2024-02-11T06:39:34.307318+00:00 19994330.286000009626 28999999.963999990374 27869999.945000048727 3958030.936000003945 60351.277491980 2024-02-11T06:39:35.307081+00:00 19994330.286000009626 29000000.018999930471 27870000.007999900728 3956719.917999982834 60351.277503551 2024-02-11T06:39:36.306844+00:00 19994330.285999890417 29000000.026000000536 27870000.046000000089 3952402.110000013839 60351.277515303 2024-02-11T06:39:37.322229+00:00 19994330.288000110537 29000000.003000009805 27870000.013000011444 3958118.081999986898 60351.277526694 2024-02-11T06:39:38.306370+00:00 19994330.291999939829 28999999.956999991089 27869999.978999968618 3955764.871000022162 60351.277538446 2024-02-11T06:39:39.321754+00:00 19994330.279999971390 28999999.997000008821 27869999.956000089645 3955448.989999980200 60351.277549837 2024-02-11T06:39:40.305896+00:00 19994330.287999991328 29000000.035000011325 27870000.043999910355 3960600.969999998808 60351.277561589 2024-02-11T06:39:41.321281+00:00 19994330.282000061125 28999999.975999981165 27870000.030000090599 3952081.966000020970 60351.277572979 2024-02-11T06:39:42.305423+00:00 19994330.291999939829 28999999.995000001043 27869999.984999999404 3953842.098999977112 60351.277584732 2024-02-11T06:39:43.320807+00:00 19994330.283000111580 29000000.004000011832 27869999.986000001431 3957456.917000025976 60351.277596122 2024-02-11T06:39:44.304948+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3951810.023000001907 60351.277607874 2024-02-11T06:39:45.320333+00:00 19994330.289999961853 28999999.964999970049 27869999.967000011355 3952341.065999985207 60351.277619265 2024-02-11T06:39:46.304475+00:00 19994330.284999970347 29000000.019999980927 27869999.952000010759 3956335.965999991167 60351.277631017 2024-02-11T06:39:47.319860+00:00 19994330.285000089556 28999999.987000048161 27870000.087999999523 3957123.020999997854 60351.277642407 2024-02-11T06:39:48.304001+00:00 19994330.284999970347 29000000.023999989033 27869999.945999979973 3949987.983000009786 60351.277654160 2024-02-11T06:39:49.319386+00:00 19994330.284999970347 29000000.011999960989 27870000.011000011116 3952992.905999987852 60351.277665550 2024-02-11T06:39:50.303527+00:00 19994330.287000060081 28999999.975000020117 27870000.046000000089 3954531.003000020981 60351.277677122 2024-02-11T06:39:51.303290+00:00 19994330.289999961853 29000000.012000020593 27869999.975000020117 3954360.106000006199 60351.277688693 2024-02-11T06:39:52.303054+00:00 19994330.284999970347 28999999.995999988168 27870000.013999998569 3955244.949000000954 60351.277700264 2024-02-11T06:39:53.302817+00:00 19994330.284000039101 28999999.987999979407 27869999.949000000954 3957249.008999974001 60351.277711836 2024-02-11T06:39:54.302579+00:00 19994330.286999940872 29000000.029000040144 27870000.046999990940 3954181.010000019800 60351.277723407 2024-02-11T06:39:55.302342+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3953556.982999979984 60351.277734978 2024-02-11T06:39:56.302106+00:00 19994330.285999998450 28999999.996999979019 27869999.994000021368 3960325.990000010002 60351.277746549 2024-02-11T06:39:57.301869+00:00 19994330.285000000149 28999999.992999911308 27870000.064000010490 3954140.039999992121 60351.277758121 2024-02-11T06:39:58.301632+00:00 19994330.287000011653 29000000.001000050455 27869999.918999969959 3954312.972000002861 60351.277769692 2024-02-11T06:39:59.301395+00:00 19994330.290999989957 29000000.026999950409 27870000.053000029176 3957597.016000003088 60351.277781444 2024-02-11T06:40:00.316780+00:00 19994330.283000010997 28999999.952000018209 27869999.994999948889 3955882.932000011206 60351.277792835 2024-02-11T06:40:01.300922+00:00 19994330.285999998450 29000000.039000030607 27869999.985000010580 3955507.986999989022 60351.277804587 2024-02-11T06:40:02.316306+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3953922.022000014782 60351.277815978 2024-02-11T06:40:03.300448+00:00 19994330.284000009298 28999999.981999989599 27870000.041000008583 3951776.016000003088 60351.277827729 2024-02-11T06:40:04.315832+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3956491.030999987852 60351.277839120 2024-02-11T06:40:05.299974+00:00 19994330.288999971002 29000000.046000000089 27870000.022999998182 3951927.097999989986 60351.277850872 2024-02-11T06:40:06.315359+00:00 19994330.287000000477 28999999.983999971300 27869999.973999980837 3957884.842000008095 60351.277862263 2024-02-11T06:40:07.299500+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3953021.113999993075 60351.277874015 2024-02-11T06:40:08.314884+00:00 19994330.284000009298 28999999.977000001818 27869999.939999941736 3953305.862000017893 60351.277885405 2024-02-11T06:40:09.299025+00:00 19994330.282000008970 28999999.977000001818 27870000.055000070482 3953005.203000009060 60351.277897158 2024-02-11T06:40:10.314411+00:00 19994330.287000000477 29000000.050000071526 27869999.967999938875 3954643.794999957085 60351.277908548 2024-02-11T06:40:11.298553+00:00 19994330.286000009626 28999999.982999920845 27870000.012000080198 3957715.152000010014 60351.277920300 2024-02-11T06:40:12.313937+00:00 19994330.288999971002 28999999.974000100046 27869999.985999941826 3953583.873000026215 60351.277931691 2024-02-11T06:40:13.298078+00:00 19994330.287999991328 29000000.056000001729 27870000.045000080019 3960599.090999960899 60351.277943443 2024-02-11T06:40:14.313463+00:00 19994330.284000039101 28999999.967000011355 27869999.974999900907 3958919.930000007153 60351.277954834 2024-02-11T06:40:15.297605+00:00 19994330.288999971002 29000000.011999990791 27870000.032000061125 3958427.064999998081 60351.277966585 2024-02-11T06:40:16.312989+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3956900.959000051022 60351.277977976 2024-02-11T06:40:17.297130+00:00 19994330.287999991328 29000000.014000009745 27869999.985000010580 3961043.973999977112 60351.277989728 2024-02-11T06:40:18.312516+00:00 19994330.285000029951 28999999.959999978542 27869999.992999911308 3948874.023000001907 60351.278001118 2024-02-11T06:40:19.296657+00:00 19994330.288999971002 29000000.027000010014 27870000.025000099093 3962233.987999976147 60351.278012871 2024-02-11T06:40:20.312042+00:00 19994330.287000000477 28999999.962000008672 27869999.977999929339 3959658.126000047196 60351.278024442 2024-02-11T06:40:21.311805+00:00 19994330.285000029951 29000000.018000010401 27870000.085999999195 3956547.902999997139 60351.278036013 2024-02-11T06:40:22.311569+00:00 19994330.287999931723 29000000.041000008583 27869999.962999988347 3959324.015999972820 60351.278047585 2024-02-11T06:40:23.311331+00:00 19994330.285000089556 29000000.012999951839 27870000.019000008702 3959978.050000011921 60351.278059156 2024-02-11T06:40:24.311094+00:00 19994330.284999970347 29000000.016000028700 27870000.028999999166 3956153.939000010025 60351.278070727 2024-02-11T06:40:25.310857+00:00 19994330.284000039101 28999999.962999999523 27869999.978000000119 3961802.986999989022 60351.278082299 2024-02-11T06:40:26.310620+00:00 19994330.288999918848 28999999.971000019461 27869999.969000011683 3955751.958000003826 60351.278093870 2024-02-11T06:40:27.310382+00:00 19994330.285000089556 28999999.997999969870 27869999.956000000238 3954068.981999992859 60351.278105441 2024-02-11T06:40:28.310146+00:00 19994330.286999940872 29000000.026000019163 27870000.055999990553 3954448.180000007153 60351.278117013 2024-02-11T06:40:29.309910+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953636.875000000000 60351.278128584 2024-02-11T06:40:30.309672+00:00 19994330.284000039101 29000000.040000021458 27870000.034000009298 3954437.046999990940 60351.278140156 2024-02-11T06:40:31.309435+00:00 19994330.284999970347 28999999.990999940783 27869999.955999970436 3955983.923999965191 60351.278151727 2024-02-11T06:40:32.309199+00:00 19994330.284999970347 28999999.950000051409 27869999.966000020504 3955119.073000013828 60351.278163298 2024-02-11T06:40:33.308962+00:00 19994330.288000110537 29000000.047999981791 27870000.074000000954 3951495.030000030994 60351.278174870 2024-02-11T06:40:34.308725+00:00 19994330.287999991328 28999999.981000069529 27869999.962999999523 3955314.902000010014 60351.278186441 2024-02-11T06:40:35.308488+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3954236.077999948990 60351.278198012 2024-02-11T06:40:36.308251+00:00 19994330.282999988645 28999999.998999949545 27870000.014999989420 3955712.987000048161 60351.278209583 2024-02-11T06:40:37.308015+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3952364.033999979030 60351.278221155 2024-02-11T06:40:38.307778+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3953760.987999976147 60351.278232726 2024-02-11T06:40:39.307541+00:00 19994330.281999949366 29000000.009999990463 27869999.934000018984 3954991.910000026226 60351.278244297 2024-02-11T06:40:40.307303+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3957749.119000018109 60351.278255869 2024-02-11T06:40:41.307067+00:00 19994330.284999970347 29000000.001000050455 27870000.050000071526 3954109.930999993812 60351.278267440 2024-02-11T06:40:42.306830+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3955040.027000010014 60351.278279012 2024-02-11T06:40:43.306593+00:00 19994330.284000039101 28999999.984000090510 27870000.001999970526 3953479.916999996174 60351.278290763 2024-02-11T06:40:44.321978+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3958805.046999990940 60351.278302154 2024-02-11T06:40:45.306119+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3960788.992999970913 60351.278313906 2024-02-11T06:40:46.321503+00:00 19994330.284999970347 28999999.972999930382 27869999.984999898821 3955897.997000039089 60351.278325297 2024-02-11T06:40:47.305646+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3958116.116999983788 60351.278337049 2024-02-11T06:40:48.321030+00:00 19994330.289000030607 28999999.988999959081 27869999.949000000954 3954050.865999997128 60351.278348439 2024-02-11T06:40:49.305172+00:00 19994330.284999970347 29000000.041000008583 27870000.013000011444 3951176.994000018109 60351.278360192 2024-02-11T06:40:50.320556+00:00 19994330.287000000477 28999999.956000000238 27869999.988000039011 3960136.982999979984 60351.278371582 2024-02-11T06:40:51.304698+00:00 19994330.282999999821 29000000.008999999613 27869999.988999959081 3957235.018999993801 60351.278383153 2024-02-11T06:40:52.304460+00:00 19994330.287999998778 29000000.006000000983 27870000.009000059217 3957521.064000010025 60351.278394725 2024-02-11T06:40:53.304223+00:00 19994330.285000000149 28999999.982000008225 27869999.971999879926 3952089.963999987114 60351.278406296 2024-02-11T06:40:54.303986+00:00 19994330.286000009626 29000000.030999999493 27870000.044000029564 3952610.976999998093 60351.278417868 2024-02-11T06:40:55.303750+00:00 19994330.288999989629 28999999.997999999672 27869999.981000069529 3954055.002000033855 60351.278429439 2024-02-11T06:40:56.303513+00:00 19994330.287000000477 29000000.000000000000 27870000.038999918848 3955670.075999975204 60351.278441010 2024-02-11T06:40:57.303276+00:00 19994330.286000009626 29000000.002999991179 27869999.958999991417 3954823.962999999989 60351.278452582 2024-02-11T06:40:58.303039+00:00 19994330.283999979496 28999999.976000010967 27869999.995000001043 3953231.989000021946 60351.278464153 2024-02-11T06:40:59.302802+00:00 19994330.287000000477 29000000.008000019938 27870000.034000001848 3955670.026999949943 60351.278475724 2024-02-11T06:41:00.302566+00:00 19994330.284000009298 29000000.012999951839 27869999.980999998748 3953899.976000010967 60351.278487295 2024-02-11T06:41:01.302329+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3952581.985000013839 60351.278498867 2024-02-11T06:41:02.302092+00:00 19994330.288000021130 28999999.995999988168 27870000.057000000030 3954053.061999977101 60351.278510438 2024-02-11T06:41:03.301855+00:00 19994330.284999970347 29000000.026000019163 27870000.033000010997 3959069.058000028133 60351.278522009 2024-02-11T06:41:04.301617+00:00 19994330.287000000477 28999999.992999970913 27869999.977999988943 3956624.806999980938 60351.278533581 2024-02-11T06:41:05.301381+00:00 19994330.287000000477 29000000.004000011832 27869999.969000011683 3955255.087000011932 60351.278545152 2024-02-11T06:41:06.301145+00:00 19994330.282999988645 29000000.002000030130 27869999.976000010967 3956538.018999993801 60351.278556904 2024-02-11T06:41:07.316529+00:00 19994330.285000029951 28999999.998999949545 27870000.042999979109 3954645.879999995232 60351.278568295 2024-02-11T06:41:08.300670+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3956712.180000007153 60351.278580047 2024-02-11T06:41:09.316054+00:00 19994330.287999991328 28999999.972999930382 27869999.949999991804 3956548.805000007153 60351.278591437 2024-02-11T06:41:10.300197+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3954782.148000001907 60351.278603190 2024-02-11T06:41:11.315580+00:00 19994330.284999970347 29000000.027000069618 27870000.034999970347 3954393.982999979984 60351.278614580 2024-02-11T06:41:12.299725+00:00 19994330.282999988645 28999999.978999968618 27869999.916999999434 3951832.976000010967 60351.278626332 2024-02-11T06:41:13.315107+00:00 19994330.289000030607 29000000.029999971390 27870000.104000028223 3954042.023999989033 60351.278637723 2024-02-11T06:41:14.299249+00:00 19994330.282999988645 29000000.026000019163 27869999.962999999523 3959878.002000033855 60351.278649475 2024-02-11T06:41:15.314633+00:00 19994330.286000009626 28999999.955000039190 27869999.967000011355 3954598.004999995232 60351.278660866 2024-02-11T06:41:16.298775+00:00 19994330.286999940872 28999999.978999968618 27870000.019999980927 3961932.898999989033 60351.278672618 2024-02-11T06:41:17.314160+00:00 19994330.286000009626 29000000.032999988645 27869999.982999980450 3959501.023999989033 60351.278684008 2024-02-11T06:41:18.298301+00:00 19994330.287000060081 28999999.968000050634 27869999.988000039011 3965339.019999980927 60351.278695760 2024-02-11T06:41:19.313685+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3955495.050000071991 60351.278707151 2024-02-11T06:41:20.297828+00:00 19994330.284999970347 28999999.970000028610 27869999.966000080109 3959157.991999983788 60351.278718903 2024-02-11T06:41:21.313212+00:00 19994330.287999991328 29000000.039999961853 27870000.036999940872 3955621.041999936104 60351.278730294 2024-02-11T06:41:22.297354+00:00 19994330.284000039101 28999999.993000030518 27869999.986000061035 3958486.924000024796 60351.278742046 2024-02-11T06:41:23.312739+00:00 19994330.287999991328 28999999.979999899864 27869999.961999889463 3957858.014000058174 60351.278753436 2024-02-11T06:41:24.296879+00:00 19994330.287000060081 29000000.004000071436 27870000.030000090599 3958427.979999899864 60351.278765189 2024-02-11T06:41:25.312264+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3960546.031000018120 60351.278776579 2024-02-11T06:41:26.296406+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3957845.866999983788 60351.278788331 2024-02-11T06:41:27.311791+00:00 19994330.282999988645 28999999.980000000447 27870000.011999960989 3955284.143000007141 60351.278799722 2024-02-11T06:41:28.295933+00:00 19994330.286000009626 28999999.992000009865 27869999.994000080973 3956298.962000011932 60351.278811473 2024-02-11T06:41:29.311317+00:00 19994330.283999919891 29000000.016999989748 27870000.011999960989 3955119.052000045776 60351.278823045 2024-02-11T06:41:30.311080+00:00 19994330.290000081062 29000000.005000010133 27869999.988999959081 3952887.031999946106 60351.278834616 2024-02-11T06:41:31.310844+00:00 19994330.284999970347 29000000.005999978632 27870000.055000070482 3955659.901000022888 60351.278846188 2024-02-11T06:41:32.310606+00:00 19994330.286000009626 28999999.978999998420 27869999.926999930292 3959485.999000072014 60351.278857759 2024-02-11T06:41:33.310368+00:00 19994330.284999970347 29000000.037000000477 27870000.047999981791 3958394.984999895096 60351.278869330 2024-02-11T06:41:34.310132+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3960535.031000018120 60351.278880902 2024-02-11T06:41:35.309895+00:00 19994330.282000061125 28999999.977999988943 27869999.996000051498 3961315.981000065804 60351.278892473 2024-02-11T06:41:36.309658+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3955651.166999936104 60351.278904044 2024-02-11T06:41:37.309421+00:00 19994330.287999991328 29000000.023999989033 27870000.051999930292 3963189.866000055801 60351.278915616 2024-02-11T06:41:38.309184+00:00 19994330.284999970347 28999999.983000040054 27870000.006999999285 3954623.986999989022 60351.278927187 2024-02-11T06:41:39.308947+00:00 19994330.287999991328 29000000.020999971777 27870000.032000008970 3953412.095000029076 60351.278938758 2024-02-11T06:41:40.308710+00:00 19994330.285000089556 28999999.993000030518 27869999.973999988288 3958789.871999979019 60351.278950329 2024-02-11T06:41:41.308474+00:00 19994330.285999890417 29000000.036000009626 27869999.995000001043 3954409.026000022888 60351.278961901 2024-02-11T06:41:42.308237+00:00 19994330.284000039101 28999999.948999941349 27870000.006000008434 3958213.100999950897 60351.278973472 2024-02-11T06:41:43.308000+00:00 19994330.287000000477 29000000.030000030994 27869999.998999979347 3953624.878999948967 60351.278985044 2024-02-11T06:41:44.307763+00:00 19994330.287000000477 28999999.986999988556 27869999.979999989271 3956069.069000006188 60351.278996615 2024-02-11T06:41:45.307526+00:00 19994330.285000000149 29000000.020999971777 27870000.002000000328 3953625.871000051033 60351.279008186 2024-02-11T06:41:46.307289+00:00 19994330.287999998778 28999999.994000080973 27870000.033000018448 3952789.103999971878 60351.279019758 2024-02-11T06:41:47.307052+00:00 19994330.285999998450 28999999.993999961764 27870000.006000008434 3953013.047000051010 60351.279031329 2024-02-11T06:41:48.306815+00:00 19994330.283999990672 28999999.995000001043 27869999.947999950498 3954612.960999966133 60351.279042900 2024-02-11T06:41:49.306579+00:00 19994330.285000000149 28999999.968999978155 27870000.030000030994 3958491.993000030983 60351.279054471 2024-02-11T06:41:50.306342+00:00 19994330.287000000477 28999999.999000068754 27869999.950999978930 3957113.993000030983 60351.279066224 2024-02-11T06:41:51.321726+00:00 19994330.287000000477 29000000.030999898911 27870000.028000000864 3953990.998999952804 60351.279077614 2024-02-11T06:41:52.305868+00:00 19994330.288000021130 28999999.989000078291 27870000.046999990940 3957080.024999976158 60351.279089185 2024-02-11T06:41:53.305631+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3957987.962000011932 60351.279100757 2024-02-11T06:41:54.305394+00:00 19994330.284000009298 28999999.970999959856 27869999.954000059515 3953835.095999956131 60351.279112328 2024-02-11T06:41:55.305157+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3954569.976999998093 60351.279123900 2024-02-11T06:41:56.304921+00:00 19994330.287000000477 28999999.967000011355 27869999.944000069052 3953797.003000020981 60351.279135471 2024-02-11T06:41:57.304684+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3959177.983000040054 60351.279147042 2024-02-11T06:41:58.304446+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3960760.884999989998 60351.279158614 2024-02-11T06:41:59.304210+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3957103.049999951851 60351.279170185 2024-02-11T06:42:00.303973+00:00 19994330.288999971002 29000000.024999979883 27870000.057999968529 3955130.035000085831 60351.279181756 2024-02-11T06:42:01.303736+00:00 19994330.285000029951 28999999.988000039011 27869999.975999951363 3957884.023999928962 60351.279193328 2024-02-11T06:42:02.303499+00:00 19994330.285000029951 28999999.974999900907 27869999.989000078291 3958882.996999979019 60351.279204899 2024-02-11T06:42:03.303262+00:00 19994330.287000000477 29000000.002000089735 27869999.968999978155 3960139.934000014793 60351.279216470 2024-02-11T06:42:04.303025+00:00 19994330.281999949366 29000000.006999999285 27870000.013999938965 3957465.023000001907 60351.279228041 2024-02-11T06:42:05.302788+00:00 19994330.289000030607 29000000.010999999940 27870000.004999998957 3953735.076000093948 60351.279239613 2024-02-11T06:42:06.302552+00:00 19994330.287000000477 29000000.002999998629 27869999.971999999136 3955525.906999946106 60351.279251184 2024-02-11T06:42:07.302314+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3958020.042000054847 60351.279262756 2024-02-11T06:42:08.302078+00:00 19994330.285000029951 29000000.017999991775 27870000.000000000000 3953216.919999957085 60351.279274327 2024-02-11T06:42:09.301840+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3952122.998000026215 60351.279285898 2024-02-11T06:42:10.301604+00:00 19994330.287000060081 28999999.973000019789 27869999.981999989599 3950815.065999985207 60351.279297470 2024-02-11T06:42:11.301367+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3956388.056999921799 60351.279309041 2024-02-11T06:42:12.301129+00:00 19994330.286000009626 29000000.033999979496 27870000.041000008583 3957513.007000089157 60351.279320612 2024-02-11T06:42:13.300892+00:00 19994330.283999919891 28999999.962999999523 27869999.988000039011 3953298.914999961853 60351.279332364 2024-02-11T06:42:14.316277+00:00 19994330.289000030607 29000000.035000029951 27869999.952999949455 3956128.039999961853 60351.279343755 2024-02-11T06:42:15.300419+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3954799.024000049103 60351.279355507 2024-02-11T06:42:16.315803+00:00 19994330.286000009626 29000000.018999990076 27870000.055000070482 3953633.980999947060 60351.279366897 2024-02-11T06:42:17.299946+00:00 19994330.284000039101 29000000.029999971390 27869999.980999998748 3962852.983000040054 60351.279378650 2024-02-11T06:42:18.315329+00:00 19994330.287999991328 28999999.953000009060 27869999.973000001162 3956940.995000004768 60351.279390040 2024-02-11T06:42:19.299472+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3953548.901000022888 60351.279401792 2024-02-11T06:42:20.314856+00:00 19994330.285999890417 29000000.052000049502 27869999.993999991566 3953679.054999948014 60351.279413183 2024-02-11T06:42:21.298998+00:00 19994330.289000030607 28999999.972999989986 27869999.958000000566 3954869.029000043869 60351.279424935 2024-02-11T06:42:22.314381+00:00 19994330.284000039101 28999999.992000039667 27870000.018999990076 3956996.965999960899 60351.279436326 2024-02-11T06:42:23.298524+00:00 19994330.284999970347 28999999.995000001043 27869999.978000018746 3952810.070000051986 60351.279448078 2024-02-11T06:42:24.313908+00:00 19994330.287000060081 29000000.043999910355 27870000.043999999762 3960958.987999916077 60351.279459468 2024-02-11T06:42:25.298050+00:00 19994330.284999970347 28999999.939000010490 27869999.992000009865 3957152.030000091065 60351.279471220 2024-02-11T06:42:26.313434+00:00 19994330.286999940872 28999999.996000051498 27869999.910999950022 3957036.926999927033 60351.279482611 2024-02-11T06:42:27.297577+00:00 19994330.286000009626 29000000.031999949366 27870000.063000019640 3954301.032999991905 60351.279494363 2024-02-11T06:42:28.312961+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3950154.019000052940 60351.279505753 2024-02-11T06:42:29.297103+00:00 19994330.284000039101 29000000.052999969572 27869999.995000001043 3951173.975000023842 60351.279517506 2024-02-11T06:42:30.312487+00:00 19994330.287000060081 28999999.950000051409 27869999.975999951363 3956835.980999947060 60351.279528896 2024-02-11T06:42:31.296629+00:00 19994330.284999970347 29000000.047999981791 27870000.031000021845 3953425.095000029076 60351.279540648 2024-02-11T06:42:32.312013+00:00 19994330.286999940872 28999999.947999950498 27869999.991000000387 3955530.924000024796 60351.279552039 2024-02-11T06:42:33.296155+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3953577.957999945153 60351.279563791 2024-02-11T06:42:34.311540+00:00 19994330.285000089556 28999999.982999920845 27870000.041999999434 3955728.068000078201 60351.279575182 2024-02-11T06:42:35.295681+00:00 19994330.287999991328 29000000.042999979109 27869999.984000030905 3953652.000999927986 60351.279586934 2024-02-11T06:42:36.311066+00:00 19994330.286999940872 28999999.958000060171 27869999.952999949455 3955913.092000008095 60351.279598505 2024-02-11T06:42:37.310831+00:00 19994330.287000000477 29000000.031000021845 27870000.055999990553 3949879.904999970924 60351.279610076 2024-02-11T06:42:38.310592+00:00 19994330.280999999493 28999999.983999971300 27870000.003000020981 3957713.013000010978 60351.279621648 2024-02-11T06:42:39.310355+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3951535.942000031006 60351.279633219 2024-02-11T06:42:40.310118+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3954846.011000037193 60351.279644790 2024-02-11T06:42:41.309881+00:00 19994330.284000009298 28999999.978999998420 27869999.987999919802 3958349.038999915123 60351.279656362 2024-02-11T06:42:42.309644+00:00 19994330.289999991655 29000000.028000000864 27870000.014000058174 3955603.062000035774 60351.279667933 2024-02-11T06:42:43.309408+00:00 19994330.281999990344 28999999.993000000715 27870000.028000000864 3952914.914000033867 60351.279679504 2024-02-11T06:42:44.309171+00:00 19994330.288000021130 28999999.974999990314 27869999.965000029653 3956368.996999979019 60351.279691075 2024-02-11T06:42:45.308933+00:00 19994330.285000000149 29000000.027000010014 27870000.018000010401 3956997.029000043869 60351.279702647 2024-02-11T06:42:46.308697+00:00 19994330.284000009298 29000000.018999990076 27870000.009999990463 3952606.988999962807 60351.279714218 2024-02-11T06:42:47.308460+00:00 19994330.289000000805 28999999.971999999136 27869999.924999948591 3959457.077000021935 60351.279725790 2024-02-11T06:42:48.308221+00:00 19994330.287000000477 29000000.032999988645 27870000.087000008672 3956884.873000026215 60351.279737361 2024-02-11T06:42:49.307986+00:00 19994330.288999971002 28999999.948000010103 27869999.980000019073 3958562.056999921799 60351.279748932 2024-02-11T06:42:50.307748+00:00 19994330.285000029951 29000000.024999979883 27869999.962999939919 3953485.050999999046 60351.279760504 2024-02-11T06:42:51.307512+00:00 19994330.284999970347 29000000.004000011832 27870000.030000090599 3961350.925999999046 60351.279771894 2024-02-11T06:42:52.291654+00:00 19994330.286000009626 28999999.994000021368 27870000.007999900728 3958686.054000020027 60351.279783646 2024-02-11T06:42:53.307038+00:00 19994330.282999988645 29000000.022000011057 27870000.020000100136 3956859.925999999046 60351.279795037 2024-02-11T06:42:54.291180+00:00 19994330.287000000477 28999999.965999960899 27869999.957999940962 3961704.013000010978 60351.279806789 2024-02-11T06:42:55.306564+00:00 19994330.286000009626 29000000.030000030994 27870000.026000000536 3959376.039999961853 60351.279818180 2024-02-11T06:42:56.290706+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3960407.030000091065 60351.279829931 2024-02-11T06:42:57.306090+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3958034.014999986161 60351.279841503 2024-02-11T06:42:58.305853+00:00 19994330.283000048250 29000000.037000000477 27869999.981000009924 3958288.981999992859 60351.279853074 2024-02-11T06:42:59.305617+00:00 19994330.285999950022 28999999.989999949932 27870000.026000011712 3960411.952999948990 60351.279864646 2024-02-11T06:43:00.305380+00:00 19994330.286000009626 28999999.960000038147 27869999.948999971151 3957200.075999975204 60351.279876217 2024-02-11T06:43:01.305143+00:00 19994330.287999991328 29000000.024999979883 27870000.067000001669 3958697.929000020027 60351.279887788 2024-02-11T06:43:02.304906+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3954995.971000074875 60351.279899360 2024-02-11T06:43:03.304669+00:00 19994330.290000081062 29000000.016000028700 27870000.006999999285 3955753.983999968041 60351.279910931 2024-02-11T06:43:04.304433+00:00 19994330.285999890417 28999999.988000039011 27869999.993000030518 3958175.031000018120 60351.279922502 2024-02-11T06:43:05.304196+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3959611.973999977112 60351.279934074 2024-02-11T06:43:06.303958+00:00 19994330.284000039101 28999999.968999978155 27869999.944000009447 3958504.998999952804 60351.279945645 2024-02-11T06:43:07.303721+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3952758.985000013839 60351.279957216 2024-02-11T06:43:08.303484+00:00 19994330.289000030607 28999999.968999978155 27869999.929000020027 3951478.152999997139 60351.279968787 2024-02-11T06:43:09.303248+00:00 19994330.284000039101 29000000.001000050455 27870000.052999969572 3953569.978000044823 60351.279980359 2024-02-11T06:43:10.303011+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3957321.914999961853 60351.279991930 2024-02-11T06:43:11.302774+00:00 19994330.284000039101 29000000.000000000000 27869999.931999981403 3953631.060999989975 60351.280003502 2024-02-11T06:43:12.302537+00:00 19994330.287000060081 29000000.016999959946 27870000.095000028610 3953238.014000058174 60351.280015073 2024-02-11T06:43:13.302301+00:00 19994330.284999970347 28999999.993999961764 27869999.965999960899 3952879.928999900818 60351.280026644 2024-02-11T06:43:14.302063+00:00 19994330.286000009626 29000000.053000088781 27869999.989000078291 3955939.027000070084 60351.280038216 2024-02-11T06:43:15.301827+00:00 19994330.286000009626 28999999.978999968618 27870000.040999889374 3953256.957000017166 60351.280049787 2024-02-11T06:43:16.301589+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3960442.031999946106 60351.280061358 2024-02-11T06:43:17.301353+00:00 19994330.289999961853 29000000.049999948591 27870000.031000021845 3954111.036000012886 60351.280072929 2024-02-11T06:43:18.301116+00:00 19994330.282999988645 28999999.938000001013 27869999.929000020027 3958602.934000014793 60351.280084501 2024-02-11T06:43:19.300879+00:00 19994330.287000060081 29000000.037000000477 27870000.065999981016 3957993.957999945153 60351.280096072 2024-02-11T06:43:20.300642+00:00 19994330.287999991328 29000000.006000000983 27869999.986000061035 3957491.038000106812 60351.280107824 2024-02-11T06:43:21.316027+00:00 19994330.282999988645 28999999.980000000447 27869999.998999949545 3957526.983999968041 60351.280119215 2024-02-11T06:43:22.300169+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3954465.070999979973 60351.280130967 2024-02-11T06:43:23.315552+00:00 19994330.287000060081 28999999.962999999523 27869999.982000108808 3954889.976999998093 60351.280142358 2024-02-11T06:43:24.299694+00:00 19994330.289000030607 29000000.025999989361 27870000.065999981016 3954273.922000051010 60351.280154110 2024-02-11T06:43:25.315078+00:00 19994330.283999919891 28999999.991999980062 27869999.946999911219 3958473.094999908935 60351.280165500 2024-02-11T06:43:26.299221+00:00 19994330.285000089556 29000000.012000020593 27870000.034000039101 3962174.007000089157 60351.280177252 2024-02-11T06:43:27.314605+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3958303.923999906052 60351.280188643 2024-02-11T06:43:28.298746+00:00 19994330.286000009626 29000000.021999958903 27870000.032000061125 3957682.990000010002 60351.280200395 2024-02-11T06:43:29.314131+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3954683.920000075828 60351.280211786 2024-02-11T06:43:30.298272+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3952029.143000007141 60351.280223538 2024-02-11T06:43:31.313657+00:00 19994330.287999998778 29000000.059000018984 27869999.981000069529 3954718.057999968994 60351.280234928 2024-02-11T06:43:32.297799+00:00 19994330.287000000477 28999999.948000010103 27869999.968999978155 3958340.865000010002 60351.280246681 2024-02-11T06:43:33.313183+00:00 19994330.282999999821 29000000.018000010401 27870000.062999960035 3955209.086000000127 60351.280258071 2024-02-11T06:43:34.297325+00:00 19994330.283999990672 28999999.984999950975 27869999.921000000089 3959047.956000001170 60351.280269823 2024-02-11T06:43:35.312709+00:00 19994330.289000000805 29000000.049000021070 27870000.050999999046 3958951.028999999166 60351.280281214 2024-02-11T06:43:36.296851+00:00 19994330.285000000149 28999999.986000001431 27870000.008999999613 3954048.026999998838 60351.280292965 2024-02-11T06:43:37.312236+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3954893.933999999892 60351.280304356 2024-02-11T06:43:38.296378+00:00 19994330.288000021130 28999999.980000019073 27869999.932999998331 3959645.030999999028 60351.280316108 2024-02-11T06:43:39.311762+00:00 19994330.285999979824 29000000.026999950409 27870000.013999998569 3958784.992000001948 60351.280327499 2024-02-11T06:43:40.295903+00:00 19994330.287000000477 29000000.011999960989 27870000.074999991804 3955904.035000000149 60351.280339251 2024-02-11T06:43:41.311288+00:00 19994330.285000000149 28999999.946000099182 27869999.923999991268 3955555.927999998908 60351.280350641 2024-02-11T06:43:42.295430+00:00 19994330.283000018448 29000000.024999979883 27870000.015999998897 3955693.060999996960 60351.280362394 2024-02-11T06:43:43.310815+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3957921.995999998879 60351.280373965 2024-02-11T06:43:44.310577+00:00 19994330.282000008970 28999999.949999928474 27870000.037999991328 3954349.044000000227 60351.280385536 2024-02-11T06:43:45.310341+00:00 19994330.291999999434 29000000.001000050455 27869999.932000041008 3961574.852000006009 60351.280397108 2024-02-11T06:43:46.310104+00:00 19994330.286000009626 29000000.023999929428 27870000.080999970436 3953611.033999993932 60351.280408679 2024-02-11T06:43:47.309867+00:00 19994330.284999970347 29000000.044000029564 27869999.955000039190 3959428.007000007201 60351.280420250 2024-02-11T06:43:48.309630+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3962032.012999997009 60351.280431822 2024-02-11T06:43:49.309393+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3955278.035999997985 60351.280443393 2024-02-11T06:43:50.309156+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3955045.938999996055 60351.280454784 2024-02-11T06:43:51.293298+00:00 19994330.288999971002 28999999.997000098228 27869999.996999979019 3950076.053000003099 60351.280466536 2024-02-11T06:43:52.308682+00:00 19994330.287000000477 28999999.979999899864 27869999.977999988943 3955238.026000007987 60351.280477926 2024-02-11T06:43:53.292824+00:00 19994330.287000000477 29000000.050000071526 27870000.031000021845 3957294.952999994159 60351.280489678 2024-02-11T06:43:54.308209+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3958497.023000001907 60351.280501069 2024-02-11T06:43:55.292350+00:00 19994330.283999979496 28999999.975000001490 27870000.022999998182 3957434.027999997139 60351.280512821 2024-02-11T06:43:56.307735+00:00 19994330.287000060081 29000000.015999998897 27870000.001999970526 3954335.965000004042 60351.280524211 2024-02-11T06:43:57.291876+00:00 19994330.284999970347 28999999.988000001758 27869999.979000091553 3957107.968999996781 60351.280535964 2024-02-11T06:43:58.307261+00:00 19994330.284000039101 29000000.002000000328 27869999.974999900907 3957185.013999999035 60351.280547354 2024-02-11T06:43:59.291402+00:00 19994330.291999939829 29000000.039999991655 27870000.041000008583 3956452.063000007998 60351.280559106 2024-02-11T06:44:00.306787+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3963541.942000002135 60351.280570497 2024-02-11T06:44:01.290929+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3958204.110999986995 60351.280582249 2024-02-11T06:44:02.306314+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3957661.821000009775 60351.280593639 2024-02-11T06:44:03.290455+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3955547.004999995232 60351.280605392 2024-02-11T06:44:04.305839+00:00 19994330.287999991328 28999999.989000018686 27870000.014000058174 3955480.129000008106 60351.280616963 2024-02-11T06:44:05.305603+00:00 19994330.282999988645 29000000.024999979883 27869999.965999960899 3950004.914999992121 60351.280628534 2024-02-11T06:44:06.305366+00:00 19994330.290000081062 28999999.999000009149 27869999.993000030518 3957535.052000001073 60351.280640106 2024-02-11T06:44:07.305128+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3958894.930999993812 60351.280651677 2024-02-11T06:44:08.304892+00:00 19994330.284999970347 29000000.020999971777 27870000.019999980927 3954436.029000014067 60351.280663248 2024-02-11T06:44:09.304655+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3957267.131999998819 60351.280674820 2024-02-11T06:44:10.304418+00:00 19994330.284000039101 29000000.007999960333 27870000.008000019938 3960107.974000006914 60351.280686391 2024-02-11T06:44:11.304181+00:00 19994330.287999991328 28999999.940000001341 27869999.983000040054 3957061.981999992859 60351.280697962 2024-02-11T06:44:12.303944+00:00 19994330.286000009626 29000000.043000038713 27870000.065000001341 3956569.902999997139 60351.280709533 2024-02-11T06:44:13.303707+00:00 19994330.289999961853 29000000.018000010401 27869999.999000001699 3958975.046000003815 60351.280721105 2024-02-11T06:44:14.303471+00:00 19994330.287000060081 28999999.949999928474 27869999.975000001490 3961602.039000004996 60351.280732676 2024-02-11T06:44:15.303233+00:00 19994330.283999919891 29000000.006000038236 27869999.949999999255 3958263.014999986161 60351.280744248 2024-02-11T06:44:16.302997+00:00 19994330.285000089556 29000000.024000048637 27870000.000000000000 3955342.939000010025 60351.280755819 2024-02-11T06:44:17.302759+00:00 19994330.283999919891 29000000.005999919027 27870000.037999991328 3957739.986999989022 60351.280767391 2024-02-11T06:44:18.302523+00:00 19994330.289000030607 28999999.977000001818 27870000.010000020266 3958795.951000005007 60351.280778962 2024-02-11T06:44:19.302286+00:00 19994330.284999970347 29000000.011000040919 27870000.026999980211 3960253.053000003099 60351.280790533 2024-02-11T06:44:20.302049+00:00 19994330.291000008583 28999999.978999968618 27869999.942000001669 3953530.120000004768 60351.280802104 2024-02-11T06:44:21.301811+00:00 19994330.287000060081 29000000.045000080019 27870000.003000020981 3957587.791999996174 60351.280813675 2024-02-11T06:44:22.301575+00:00 19994330.281000021845 28999999.974999900907 27870000.013000011444 3954211.085999995004 60351.280825247 2024-02-11T06:44:23.301339+00:00 19994330.285999890417 28999999.980000019073 27870000.007999960333 3956493.011000006925 60351.280836818 2024-02-11T06:44:24.301102+00:00 19994330.284000001848 29000000.013000011444 27869999.995000001043 3954492.949999988079 60351.280848389 2024-02-11T06:44:25.300864+00:00 19994330.285000000149 28999999.993000030518 27869999.976000010967 3955819.002999991179 60351.280859961 2024-02-11T06:44:26.300628+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3955264.020999997854 60351.280871532 2024-02-11T06:44:27.300391+00:00 19994330.290000010282 29000000.028000000864 27870000.034999970347 3956215.016000003088 60351.280883284 2024-02-11T06:44:28.315775+00:00 19994330.283999990672 28999999.980000019073 27869999.994000021368 3956189.057000011206 60351.280894675 2024-02-11T06:44:29.299917+00:00 19994330.289000000805 29000000.019999980927 27870000.052999969572 3960255.898000001907 60351.280906427 2024-02-11T06:44:30.315301+00:00 19994330.283999990672 29000000.006999969482 27869999.952000018209 3953003.039999992121 60351.280917818 2024-02-11T06:44:31.299443+00:00 19994330.285000000149 28999999.962999939919 27870000.036999940872 3957166.080000013113 60351.280929570 2024-02-11T06:44:32.314827+00:00 19994330.286000009626 29000000.017999999225 27869999.957000020891 3955819.954999982845 60351.280940960 2024-02-11T06:44:33.298970+00:00 19994330.285000000149 28999999.984000001103 27869999.980000019073 3956334.048999994993 60351.280952713 2024-02-11T06:44:34.314354+00:00 19994330.287999991328 29000000.021000009030 27870000.046000000089 3961870.950000017881 60351.280964103 2024-02-11T06:44:35.298495+00:00 19994330.290000021458 28999999.971999991685 27869999.950999978930 3954113.997000008821 60351.280975855 2024-02-11T06:44:36.313880+00:00 19994330.282999988645 29000000.026999998838 27870000.012000080198 3955160.969999998808 60351.280987245 2024-02-11T06:44:37.298022+00:00 19994330.285999979824 28999999.988000009209 27870000.064999941736 3957073.074999988079 60351.280998998 2024-02-11T06:44:38.313406+00:00 19994330.286000009626 29000000.011999990791 27869999.963999990374 3952078.981999992859 60351.281010388 2024-02-11T06:44:39.297548+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3955997.944000006188 60351.281022140 2024-02-11T06:44:40.312932+00:00 19994330.288999971002 28999999.995000001043 27870000.072000030428 3955913.984999984968 60351.281033531 2024-02-11T06:44:41.297074+00:00 19994330.287000000477 28999999.995000030845 27869999.921999931335 3959261.013999999035 60351.281045283 2024-02-11T06:44:42.312458+00:00 19994330.290000021458 29000000.012999951839 27870000.026000019163 3963894.989000021946 60351.281056674 2024-02-11T06:44:43.296600+00:00 19994330.281000021845 28999999.994000021368 27870000.022999998182 3956553.023999989033 60351.281068426 2024-02-11T06:44:44.311985+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3956500.921999990940 60351.281079816 2024-02-11T06:44:45.296126+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3958522.029000043869 60351.281091569 2024-02-11T06:44:46.311511+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3956592.057999968994 60351.281102959 2024-02-11T06:44:47.295653+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3955258.021000028122 60351.281114711 2024-02-11T06:44:48.311037+00:00 19994330.288999971002 28999999.995999988168 27870000.037999991328 3957285.016999959946 60351.281126282 2024-02-11T06:44:49.310800+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3955003.939999998081 60351.281137673 2024-02-11T06:44:50.294942+00:00 19994330.285000029951 28999999.959999978542 27869999.965999960899 3960060.956000030041 60351.281149425 2024-02-11T06:44:51.310327+00:00 19994330.286999940872 29000000.045000080019 27870000.045000001788 3958253.078999996185 60351.281160816 2024-02-11T06:44:52.294468+00:00 19994330.284000039101 28999999.969999909401 27869999.958999998868 3956521.954999982845 60351.281172568 2024-02-11T06:44:53.309852+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3957144.050000011921 60351.281183958 2024-02-11T06:44:54.293994+00:00 19994330.286999940872 29000000.013000011444 27869999.983999978751 3957722.096000016201 60351.281195710 2024-02-11T06:44:55.309379+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3957951.865000010002 60351.281207101 2024-02-11T06:44:56.293521+00:00 19994330.288000110537 28999999.957000020891 27869999.973000019789 3955065.021999955177 60351.281218853 2024-02-11T06:44:57.308905+00:00 19994330.282999988645 29000000.047000050545 27870000.010999981314 3954480.969000041019 60351.281230244 2024-02-11T06:44:58.293047+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3956429.032999991905 60351.281241996 2024-02-11T06:44:59.308431+00:00 19994330.283999919891 29000000.023999929428 27870000.039000030607 3956005.094999969006 60351.281253386 2024-02-11T06:45:00.292575+00:00 19994330.287000060081 28999999.960999969393 27869999.949999991804 3961562.875999987125 60351.281265139 2024-02-11T06:45:01.307957+00:00 19994330.282999988645 29000000.034000039101 27870000.037000000477 3959645.924000024796 60351.281276529 2024-02-11T06:45:02.292099+00:00 19994330.289999961853 29000000.024999979883 27869999.988999959081 3960447.082000017166 60351.281288281 2024-02-11T06:45:03.307483+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3953556.048999965191 60351.281299672 2024-02-11T06:45:04.291625+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3956268.944999992847 60351.281311424 2024-02-11T06:45:05.307010+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3959654.055000007153 60351.281322815 2024-02-11T06:45:06.291152+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3953996.952000021935 60351.281334566 2024-02-11T06:45:07.306536+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3961474.000000000000 60351.281345957 2024-02-11T06:45:08.290678+00:00 19994330.283999919891 29000000.044999960810 27870000.037000000477 3955999.984000027180 60351.281357709 2024-02-11T06:45:09.306063+00:00 19994330.291000008583 28999999.967000000179 27870000.055999990553 3957667.066999971867 60351.281369099 2024-02-11T06:45:10.290204+00:00 19994330.284000039101 29000000.019999999553 27869999.912999991328 3959461.963999987114 60351.281380852 2024-02-11T06:45:11.305589+00:00 19994330.286999940872 28999999.984000001103 27870000.059000018984 3959753.944000006188 60351.281392423 2024-02-11T06:45:12.305352+00:00 19994330.287000060081 29000000.011999990791 27869999.947000030428 3957593.101999998093 60351.281403994 2024-02-11T06:45:13.305115+00:00 19994330.283999919891 28999999.986999988556 27870000.006999969482 3960289.998000026215 60351.281415566 2024-02-11T06:45:14.304877+00:00 19994330.284000039101 29000000.005000028759 27870000.050999999046 3954861.933999956120 60351.281427137 2024-02-11T06:45:15.304641+00:00 19994330.287000060081 29000000.017999980599 27870000.006000038236 3957768.980000019073 60351.281438708 2024-02-11T06:45:16.304404+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3955197.097999989986 60351.281450280 2024-02-11T06:45:17.304167+00:00 19994330.286999940872 28999999.974000010639 27869999.937000039965 3953947.979000031948 60351.281461851 2024-02-11T06:45:18.303930+00:00 19994330.287000000477 29000000.049000021070 27870000.039999961853 3954844.921000003815 60351.281473422 2024-02-11T06:45:19.303693+00:00 19994330.285000000149 28999999.997999969870 27870000.036000009626 3955121.069999992847 60351.281484994 2024-02-11T06:45:20.303457+00:00 19994330.284000009298 29000000.012000020593 27869999.967000011355 3956451.011999965180 60351.281496565 2024-02-11T06:45:21.303219+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3961812.979000031948 60351.281508137 2024-02-11T06:45:22.302982+00:00 19994330.284000009298 28999999.958999991417 27870000.005999919027 3953403.990000010002 60351.281519708 2024-02-11T06:45:23.302745+00:00 19994330.288999989629 29000000.028999980539 27870000.045000080019 3957902.815999985207 60351.281531279 2024-02-11T06:45:24.302509+00:00 19994330.290000010282 29000000.015000049025 27869999.929000020027 3954781.189999998081 60351.281542851 2024-02-11T06:45:25.302272+00:00 19994330.280999988317 28999999.966999951750 27870000.038999918848 3952390.987999976147 60351.281554422 2024-02-11T06:45:26.302035+00:00 19994330.286000009626 29000000.005000051111 27870000.003000020981 3955257.969000041019 60351.281565993 2024-02-11T06:45:27.301798+00:00 19994330.285000000149 28999999.985999941826 27869999.978000041097 3958374.982999979984 60351.281577564 2024-02-11T06:45:28.301561+00:00 19994330.287000000477 29000000.050000071526 27870000.064000010490 3959150.026000022888 60351.281589136 2024-02-11T06:45:29.301324+00:00 19994330.285000000149 28999999.975999951363 27869999.940000001341 3954102.960999966133 60351.281600707 2024-02-11T06:45:30.301088+00:00 19994330.288000021130 28999999.981999989599 27869999.988000001758 3958077.067000031006 60351.281612278 2024-02-11T06:45:31.300851+00:00 19994330.287000000477 29000000.041000008583 27870000.034000001848 3954249.935999989975 60351.281623850 2024-02-11T06:45:32.300613+00:00 19994330.283999979496 28999999.983999971300 27870000.018999990076 3955036.079999982845 60351.281635421 2024-02-11T06:45:33.300377+00:00 19994330.287000000477 28999999.949000000954 27869999.924000009894 3959725.025000036228 60351.281646992 2024-02-11T06:45:34.300140+00:00 19994330.286000009626 29000000.050999999046 27870000.049999978393 3957754.894999980927 60351.281658744 2024-02-11T06:45:35.315524+00:00 19994330.282999988645 28999999.961000081152 27869999.969000011683 3957506.182999968994 60351.281670135 2024-02-11T06:45:36.299666+00:00 19994330.285000029951 29000000.028000000864 27870000.043000008911 3954625.996000051033 60351.281681887 2024-02-11T06:45:37.315050+00:00 19994330.290999948978 28999999.985000010580 27869999.958999991417 3960854.855999947060 60351.281693278 2024-02-11T06:45:38.299192+00:00 19994330.289000030607 28999999.981999989599 27869999.947999980301 3958504.056000053883 60351.281705030 2024-02-11T06:45:39.314576+00:00 19994330.282999988645 29000000.051999930292 27870000.065000001341 3956852.891999959946 60351.281716420 2024-02-11T06:45:40.298719+00:00 19994330.286000009626 29000000.001000050455 27870000.002000030130 3958287.096000016201 60351.281728173 2024-02-11T06:45:41.314103+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3956914.948000013828 60351.281739563 2024-02-11T06:45:42.298244+00:00 19994330.284999970347 28999999.960999969393 27870000.021000031382 3957987.065999985207 60351.281751315 2024-02-11T06:45:43.313629+00:00 19994330.286000009626 29000000.072000030428 27870000.060999989510 3956515.952000021935 60351.281762706 2024-02-11T06:45:44.297771+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3956667.961999952793 60351.281774458 2024-02-11T06:45:45.313155+00:00 19994330.286000009626 28999999.980000019073 27869999.969999969006 3958373.062000035774 60351.281785849 2024-02-11T06:45:46.297297+00:00 19994330.289999961853 29000000.041000001132 27870000.002000030130 3960100.016999959946 60351.281797600 2024-02-11T06:45:47.312682+00:00 19994330.282999988645 28999999.982999999076 27870000.016999959946 3956608.945000051986 60351.281808991 2024-02-11T06:45:48.296823+00:00 19994330.285000089556 28999999.988000001758 27869999.985000010580 3955410.071999967098 60351.281820743 2024-02-11T06:45:49.312207+00:00 19994330.284999970347 29000000.030000001192 27870000.008000019938 3955453.993999958038 60351.281832133 2024-02-11T06:45:50.296349+00:00 19994330.286999940872 28999999.982000008225 27870000.021999958903 3957314.030000091065 60351.281843705 2024-02-11T06:45:51.296112+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3958885.884999989998 60351.281855276 2024-02-11T06:45:52.295876+00:00 19994330.285000089556 28999999.988999988884 27870000.032000061125 3957232.027999997139 60351.281866848 2024-02-11T06:45:53.295638+00:00 19994330.286999940872 29000000.016999989748 27869999.947999950498 3956240.065999985207 60351.281878419 2024-02-11T06:45:54.295402+00:00 19994330.285000089556 29000000.008000019938 27870000.055000070482 3957098.985000013839 60351.281889990 2024-02-11T06:45:55.295165+00:00 19994330.283999919891 28999999.984999980778 27869999.958999991417 3952932.052999972831 60351.281901562 2024-02-11T06:45:56.294927+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3957686.825999975204 60351.281913133 2024-02-11T06:45:57.294691+00:00 19994330.286000009626 29000000.019000049680 27870000.066999908537 3951630.008000016212 60351.281924885 2024-02-11T06:45:58.310076+00:00 19994330.286999940872 28999999.987999979407 27869999.935999989510 3960820.029999970924 60351.281936276 2024-02-11T06:45:59.294217+00:00 19994330.290000081062 29000000.000999990851 27870000.016000028700 3953029.956000090111 60351.281948028 2024-02-11T06:46:00.309601+00:00 19994330.284999970347 29000000.017000019550 27870000.024000048637 3956663.106999992859 60351.281959418 2024-02-11T06:46:01.293743+00:00 19994330.282999988645 28999999.981999989599 27869999.965999960899 3956109.001999973785 60351.281971171 2024-02-11T06:46:02.309128+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3955808.934000014793 60351.281982561 2024-02-11T06:46:03.293269+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3957904.985999941826 60351.281994313 2024-02-11T06:46:04.308653+00:00 19994330.287999991328 29000000.025000039488 27869999.995999928564 3960160.114000082016 60351.282005704 2024-02-11T06:46:05.292796+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3957001.893999934196 60351.282017456 2024-02-11T06:46:06.308180+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3961221.088000059128 60351.282028846 2024-02-11T06:46:07.292322+00:00 19994330.284999970347 29000000.008000019938 27869999.937999960035 3952444.031999946106 60351.282040598 2024-02-11T06:46:08.307706+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3951539.077000021935 60351.282051989 2024-02-11T06:46:09.291848+00:00 19994330.284999970347 28999999.975999951363 27869999.999999988824 3956946.865999937057 60351.282063741 2024-02-11T06:46:10.307233+00:00 19994330.285000089556 29000000.058000091463 27870000.021999999881 3958610.976000071038 60351.282075132 2024-02-11T06:46:11.291375+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3952411.082000017166 60351.282086884 2024-02-11T06:46:12.306759+00:00 19994330.287999998778 29000000.014999989420 27869999.993000019342 3956295.906999946106 60351.282098274 2024-02-11T06:46:13.290900+00:00 19994330.287999998778 28999999.972999930382 27869999.965999990702 3955371.075999975204 60351.282110027 2024-02-11T06:46:14.306285+00:00 19994330.284000001848 29000000.014000058174 27870000.064000010490 3953253.911000012886 60351.282121417 2024-02-11T06:46:15.290427+00:00 19994330.287999998778 29000000.032999988645 27869999.984999980778 3956934.088000059128 60351.282133169 2024-02-11T06:46:16.305812+00:00 19994330.282999988645 28999999.998999949545 27869999.998000029474 3957523.847999929916 60351.282144560 2024-02-11T06:46:17.289953+00:00 19994330.287000019103 28999999.981999989599 27869999.967000011355 3957285.105000019073 60351.282156312 2024-02-11T06:46:18.305337+00:00 19994330.285999979824 28999999.968000050634 27870000.030999958515 3954805.996000051033 60351.282167883 2024-02-11T06:46:19.305100+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3956571.967999935150 60351.282179454 2024-02-11T06:46:20.304864+00:00 19994330.289999991655 29000000.034000039101 27870000.092999991030 3955818.039000033867 60351.282191026 2024-02-11T06:46:21.304626+00:00 19994330.282999988645 28999999.930999990553 27869999.862000048161 3958579.019999980927 60351.282202597 2024-02-11T06:46:22.304389+00:00 19994330.289000000805 29000000.051999930292 27870000.038999971002 3958322.072999954224 60351.282214168 2024-02-11T06:46:23.304153+00:00 19994330.280000001192 28999999.995000001043 27870000.026000019163 3955731.876000047196 60351.282225740 2024-02-11T06:46:24.303916+00:00 19994330.288000021130 28999999.975999999791 27869999.959999978542 3955414.006999969017 60351.282237311 2024-02-11T06:46:25.303679+00:00 19994330.287000000477 29000000.014000009745 27870000.016000028700 3959048.007000089157 60351.282248883 2024-02-11T06:46:26.303442+00:00 19994330.287999991328 29000000.025999989361 27870000.040999948978 3958192.067999958992 60351.282260454 2024-02-11T06:46:27.303205+00:00 19994330.286000009626 28999999.969000000507 27869999.958999991417 3959698.008000016212 60351.282272025 2024-02-11T06:46:28.302969+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3950051.000999927986 60351.282283597 2024-02-11T06:46:29.302732+00:00 19994330.288999971002 29000000.043000008911 27869999.988000039011 3952285.883000016212 60351.282295168 2024-02-11T06:46:30.302495+00:00 19994330.282000008970 28999999.964999999851 27869999.971999999136 3954716.014000058174 60351.282306739 2024-02-11T06:46:31.302258+00:00 19994330.286000009626 29000000.006999999285 27870000.028999920934 3951840.001999973785 60351.282318310 2024-02-11T06:46:32.302021+00:00 19994330.282999988645 28999999.977000001818 27869999.991000059992 3955984.049999951851 60351.282329882 2024-02-11T06:46:33.301785+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3957639.040000081062 60351.282341453 2024-02-11T06:46:34.301547+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3955905.876999973785 60351.282353024 2024-02-11T06:46:35.301310+00:00 19994330.287000000477 29000000.021999958903 27869999.971000079066 3957051.087999939919 60351.282364596 2024-02-11T06:46:36.301073+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3954715.913000106812 60351.282376167 2024-02-11T06:46:37.300836+00:00 19994330.284999970347 29000000.007999960333 27870000.014000058174 3953683.078999996185 60351.282387739 2024-02-11T06:46:38.300599+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3957186.032999991905 60351.282399310 2024-02-11T06:46:39.300362+00:00 19994330.284000039101 28999999.971000019461 27869999.990999940783 3956791.043999909889 60351.282410881 2024-02-11T06:46:40.300125+00:00 19994330.287999991328 28999999.972999989986 27869999.986000061035 3959433.823000072967 60351.282422452 2024-02-11T06:46:41.299889+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3960750.146999955177 60351.282434205 2024-02-11T06:46:42.315273+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3955865.955000042915 60351.282445595 2024-02-11T06:46:43.299415+00:00 19994330.282999988645 29000000.015999909490 27870000.032999988645 3955985.990999937057 60351.282457347 2024-02-11T06:46:44.314799+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3950799.022000073921 60351.282468738 2024-02-11T06:46:45.298941+00:00 19994330.284999970347 29000000.030000090599 27870000.055999990553 3953794.985999941826 60351.282480490 2024-02-11T06:46:46.314325+00:00 19994330.286999940872 28999999.984999898821 27869999.949000000954 3954360.110000013839 60351.282491880 2024-02-11T06:46:47.298468+00:00 19994330.284000039101 28999999.993000030518 27870000.026999998838 3953620.899999976158 60351.282503632 2024-02-11T06:46:48.313851+00:00 19994330.289000030607 28999999.978000041097 27870000.010999999940 3956817.953000069130 60351.282515023 2024-02-11T06:46:49.297993+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3957036.043999909889 60351.282526595 2024-02-11T06:46:50.297756+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3954815.948000072967 60351.282538166 2024-02-11T06:46:51.297520+00:00 19994330.282999988645 29000000.000000000000 27870000.016999989748 3953354.085000038147 60351.282549737 2024-02-11T06:46:52.297283+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3953428.040999888908 60351.282561308 2024-02-11T06:46:53.297046+00:00 19994330.286999940872 29000000.004999998957 27870000.052999999374 3957908.000000000000 60351.282572879 2024-02-11T06:46:54.296809+00:00 19994330.289000030607 28999999.965999960899 27869999.944999989122 3958166.953999996185 60351.282584451 2024-02-11T06:46:55.296572+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3957514.034000039101 60351.282596022 2024-02-11T06:46:56.296335+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3953474.865000010002 60351.282607594 2024-02-11T06:46:57.296098+00:00 19994330.288000110537 28999999.975000020117 27869999.988999959081 3957784.978000044823 60351.282619165 2024-02-11T06:46:58.295861+00:00 19994330.280999898911 29000000.022000070661 27869999.979000028223 3961320.143999934196 60351.282630736 2024-02-11T06:46:59.295624+00:00 19994330.290000081062 29000000.012999888510 27870000.033999979496 3956424.947000027169 60351.282642308 2024-02-11T06:47:00.295388+00:00 19994330.286999940872 28999999.991999998689 27869999.985000010580 3961860.942999958992 60351.282653879 2024-02-11T06:47:01.295151+00:00 19994330.282999988645 28999999.980999998748 27870000.037999991328 3958855.065000057220 60351.282665450 2024-02-11T06:47:02.294914+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3959474.949000000954 60351.282677202 2024-02-11T06:47:03.310299+00:00 19994330.289000030607 29000000.021000001580 27870000.003000020981 3956812.093999981880 60351.282688593 2024-02-11T06:47:04.294440+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3960438.930999993812 60351.282700345 2024-02-11T06:47:05.309825+00:00 19994330.285000000149 28999999.988000009209 27870000.019999980927 3954652.011999965180 60351.282711736 2024-02-11T06:47:06.293966+00:00 19994330.289000000805 29000000.020000010729 27869999.998999949545 3960190.956000090111 60351.282723488 2024-02-11T06:47:07.309350+00:00 19994330.280999999493 29000000.001999970526 27869999.994000080973 3957611.038999915123 60351.282734878 2024-02-11T06:47:08.293492+00:00 19994330.287999998778 28999999.941000010818 27870000.011999960989 3954020.968999981880 60351.282746631 2024-02-11T06:47:09.308877+00:00 19994330.289000000805 29000000.050000008196 27870000.016000028700 3960447.047000051010 60351.282758021 2024-02-11T06:47:10.293019+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3956458.009999989998 60351.282769773 2024-02-11T06:47:11.308403+00:00 19994330.284000009298 29000000.021999958903 27869999.981999989599 3957814.024999976158 60351.282781164 2024-02-11T06:47:12.292544+00:00 19994330.287000000477 28999999.978000041097 27870000.040999889374 3956126.956000090111 60351.282792916 2024-02-11T06:47:13.307929+00:00 19994330.283999979496 29000000.029999971390 27869999.998000029474 3953898.968999981880 60351.282804307 2024-02-11T06:47:14.292071+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3950379.981999992859 60351.282816058 2024-02-11T06:47:15.307455+00:00 19994330.286000009626 28999999.967999991030 27870000.046000000089 3957992.036999940872 60351.282827449 2024-02-11T06:47:16.291597+00:00 19994330.290999978781 29000000.039000030607 27869999.986000061035 3959842.991000055801 60351.282839201 2024-02-11T06:47:17.306981+00:00 19994330.282000008970 28999999.968999978155 27870000.031000021845 3957157.995999931823 60351.282850591 2024-02-11T06:47:18.291123+00:00 19994330.285000000149 28999999.985999941826 27869999.922999981791 3957494.072000027169 60351.282862344 2024-02-11T06:47:19.306508+00:00 19994330.286000009626 29000000.020000100136 27870000.069999929518 3957219.944000006188 60351.282873734 2024-02-11T06:47:20.290650+00:00 19994330.287000000477 29000000.021999958903 27870000.009000059217 3954949.958999990951 60351.282885486 2024-02-11T06:47:21.306034+00:00 19994330.287000000477 28999999.985999941826 27869999.975999951363 3958845.101999998093 60351.282896877 2024-02-11T06:47:22.290176+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3954860.044000030030 60351.282908629 2024-02-11T06:47:23.305560+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3961299.898000001907 60351.282920020 2024-02-11T06:47:24.289702+00:00 19994330.283999979496 29000000.011000040919 27869999.980000019073 3954799.034000039101 60351.282931772 2024-02-11T06:47:25.305086+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3961664.013999938965 60351.282943343 2024-02-11T06:47:26.304849+00:00 19994330.283000048250 28999999.971999999136 27869999.984999999404 3956614.047000051010 60351.282954914 2024-02-11T06:47:27.304613+00:00 19994330.287999991328 29000000.015999909490 27870000.015999998897 3957287.873999952804 60351.282966486 2024-02-11T06:47:28.304375+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3957228.120000004768 60351.282978057 2024-02-11T06:47:29.304138+00:00 19994330.282999988645 28999999.971000079066 27869999.977000001818 3957502.930999993812 60351.282989629 2024-02-11T06:47:30.303902+00:00 19994330.287999991328 28999999.973999980837 27870000.001000020653 3957741.927000045776 60351.283001200 2024-02-11T06:47:31.303665+00:00 19994330.288000050932 29000000.049000021070 27870000.041999999434 3954862.054000020027 60351.283012771 2024-02-11T06:47:32.303428+00:00 19994330.282999988645 28999999.978999968618 27869999.989999979734 3955721.011999965180 60351.283024343 2024-02-11T06:47:33.303191+00:00 19994330.288999918848 29000000.004999998957 27869999.971000019461 3955986.041000009049 60351.283035914 2024-02-11T06:47:34.302954+00:00 19994330.285000089556 29000000.006000038236 27870000.008999999613 3954135.936999917030 60351.283047485 2024-02-11T06:47:35.302717+00:00 19994330.283999919891 28999999.987999919802 27869999.994000021368 3958926.012000083923 60351.283059056 2024-02-11T06:47:36.302480+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3956481.013000010978 60351.283070628 2024-02-11T06:47:37.302244+00:00 19994330.287999991328 28999999.980999998748 27870000.005999978632 3960685.940999985207 60351.283082199 2024-02-11T06:47:38.302007+00:00 19994330.287000060081 29000000.046000000089 27870000.077000018209 3955536.070999979973 60351.283093771 2024-02-11T06:47:39.301770+00:00 19994330.286999940872 28999999.988999988884 27869999.964999970049 3951817.976999998093 60351.283105342 2024-02-11T06:47:40.301533+00:00 19994330.286000009626 29000000.012000009418 27870000.004999998957 3957689.988000034820 60351.283116913 2024-02-11T06:47:41.301296+00:00 19994330.284999970347 28999999.976000010967 27869999.958000000566 3957634.968999981880 60351.283128485 2024-02-11T06:47:42.301059+00:00 19994330.285000089556 29000000.019999980927 27870000.032000008970 3955209.031999946106 60351.283140056 2024-02-11T06:47:43.300822+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3953872.042999982834 60351.283151627 2024-02-11T06:47:44.300585+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3952824.968000053894 60351.283163198 2024-02-11T06:47:45.300348+00:00 19994330.286000009626 29000000.025000009686 27870000.001000050455 3954070.981999992859 60351.283174770 2024-02-11T06:47:46.300111+00:00 19994330.287999991328 29000000.012999981642 27869999.944000009447 3957174.080000042915 60351.283186522 2024-02-11T06:47:47.315496+00:00 19994330.281000021845 28999999.999000009149 27870000.036000009626 3957945.858999968041 60351.283197912 2024-02-11T06:47:48.299638+00:00 19994330.286999940872 28999999.953999999911 27869999.954999919981 3959746.024000049103 60351.283209484 2024-02-11T06:47:49.299401+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3956534.013999938965 60351.283221055 2024-02-11T06:47:50.299164+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3956412.023000001907 60351.283232627 2024-02-11T06:47:51.298927+00:00 19994330.284999970347 28999999.988999959081 27870000.007000088692 3961606.059000014793 60351.283244198 2024-02-11T06:47:52.298690+00:00 19994330.286000009626 29000000.022000011057 27870000.051999930292 3958191.916999936104 60351.283255769 2024-02-11T06:47:53.298452+00:00 19994330.291000008583 28999999.978999968618 27869999.925000071526 3960784.106000065804 60351.283267341 2024-02-11T06:47:54.298216+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3960325.827000021935 60351.283278912 2024-02-11T06:47:55.297979+00:00 19994330.284000039101 29000000.041000068188 27870000.036999940872 3954235.069999932777 60351.283290483 2024-02-11T06:47:56.297742+00:00 19994330.282999988645 28999999.942999958992 27869999.983000040054 3961840.965000032913 60351.283302055 2024-02-11T06:47:57.297505+00:00 19994330.287999991328 29000000.044999960810 27870000.056999921799 3957592.125000000000 60351.283313626 2024-02-11T06:47:58.297268+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3956871.884999989998 60351.283325197 2024-02-11T06:47:59.297032+00:00 19994330.280999999493 29000000.046000000089 27870000.007000088692 3955171.093000053894 60351.283336768 2024-02-11T06:48:00.296794+00:00 19994330.289999999106 28999999.965999960899 27870000.000999931246 3957031.925999999046 60351.283348340 2024-02-11T06:48:01.296558+00:00 19994330.286999989301 28999999.957000020891 27869999.976000070572 3953446.036999940872 60351.283359911 2024-02-11T06:48:02.296321+00:00 19994330.284000009298 29000000.040000081062 27870000.026999950409 3956682.945000051986 60351.283371483 2024-02-11T06:48:03.296084+00:00 19994330.285000000149 29000000.011999960989 27870000.061000000685 3954496.064999938011 60351.283383054 2024-02-11T06:48:04.295847+00:00 19994330.289000000805 29000000.013999938965 27869999.915000010282 3959088.978000044823 60351.283394625 2024-02-11T06:48:05.295610+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3957264.033999999985 60351.283406196 2024-02-11T06:48:06.295373+00:00 19994330.287000000477 29000000.032000061125 27870000.018999990076 3956451.991000000853 60351.283417768 2024-02-11T06:48:07.295137+00:00 19994330.283999979496 28999999.973999980837 27869999.997000008821 3954489.931999998167 60351.283429339 2024-02-11T06:48:08.294900+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3958561.084000003058 60351.283440910 2024-02-11T06:48:09.294663+00:00 19994330.286000009626 28999999.981000069529 27870000.011999990791 3958515.995999998879 60351.283452663 2024-02-11T06:48:10.310047+00:00 19994330.285000000149 28999999.991999980062 27869999.960999999195 3956677.024000000209 60351.283464053 2024-02-11T06:48:11.294189+00:00 19994330.285000000149 29000000.024000048637 27870000.004000011832 3956886.910000000149 60351.283475805 2024-02-11T06:48:12.309573+00:00 19994330.287000030279 28999999.998999949545 27870000.011000011116 3955943.079999998212 60351.283487196 2024-02-11T06:48:13.293714+00:00 19994330.287000000477 28999999.986999988556 27869999.942999958992 3954945.998999997973 60351.283498948 2024-02-11T06:48:14.309099+00:00 19994330.287000000477 28999999.989999998361 27869999.990000009537 3960611.935000001919 60351.283510339 2024-02-11T06:48:15.293241+00:00 19994330.287999991328 28999999.995999999344 27870000.081000030041 3956416.026000001002 60351.283522090 2024-02-11T06:48:16.308625+00:00 19994330.282999988645 29000000.014000009745 27869999.936999980360 3958776.990999997128 60351.283533481 2024-02-11T06:48:17.292767+00:00 19994330.287000000477 29000000.022999990731 27870000.068000018597 3957568.005000003148 60351.283545233 2024-02-11T06:48:18.308151+00:00 19994330.282000008970 28999999.976000010967 27869999.987999979407 3958074.024999998976 60351.283556624 2024-02-11T06:48:19.292294+00:00 19994330.288999971002 29000000.023999989033 27870000.022000011057 3954682.045000001788 60351.283568376 2024-02-11T06:48:20.307678+00:00 19994330.287999991328 28999999.999000009149 27869999.954999979585 3958479.935999996960 60351.283579766 2024-02-11T06:48:21.291820+00:00 19994330.288000050932 29000000.009999990463 27870000.062000039965 3961022.949999995995 60351.283591519 2024-02-11T06:48:22.307204+00:00 19994330.283999979496 28999999.983000010252 27869999.956999961287 3952552.006000012159 60351.283602909 2024-02-11T06:48:23.291345+00:00 19994330.283999979496 28999999.978000018746 27869999.996000051498 3954485.015000001062 60351.283614661 2024-02-11T06:48:24.306730+00:00 19994330.286000009626 29000000.030999958515 27870000.067999958992 3955343.033999993932 60351.283626052 2024-02-11T06:48:25.290872+00:00 19994330.284999970347 28999999.987000048161 27869999.935999989510 3956454.980000004172 60351.283637804 2024-02-11T06:48:26.306257+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3955496.050999999046 60351.283649195 2024-02-11T06:48:27.290398+00:00 19994330.287000060081 29000000.018999990076 27870000.006999969482 3956095.954999998212 60351.283660946 2024-02-11T06:48:28.305783+00:00 19994330.286999940872 28999999.997999969870 27870000.009000059217 3952000.983999996912 60351.283672337 2024-02-11T06:48:29.289924+00:00 19994330.285000089556 28999999.987000048161 27869999.949000000954 3963258.021999999881 60351.283684089 2024-02-11T06:48:30.305309+00:00 19994330.288999918848 28999999.991999980062 27870000.062999960035 3956857.045000001788 60351.283695661 2024-02-11T06:48:31.305072+00:00 19994330.282000061125 28999999.983999971300 27869999.909000039101 3958262.946999996901 60351.283707232 2024-02-11T06:48:32.304835+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3956883.034999995958 60351.283718803 2024-02-11T06:48:33.304598+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3954779.004000008106 60351.283730375 2024-02-11T06:48:34.304361+00:00 19994330.286000009626 28999999.966000080109 27869999.980999950320 3953802.946999996901 60351.283741946 2024-02-11T06:48:35.304125+00:00 19994330.286999940872 29000000.013000011444 27870000.032000061125 3955837.070999994874 60351.283753517 2024-02-11T06:48:36.303888+00:00 19994330.286000009626 29000000.031999949366 27869999.982999920845 3957196.011000006925 60351.283765089 2024-02-11T06:48:37.303650+00:00 19994330.284000039101 28999999.993000030518 27869999.999000068754 3954549.875000000000 60351.283776660 2024-02-11T06:48:38.303413+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3958792.123000010848 60351.283788231 2024-02-11T06:48:39.303177+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3953989.944999992847 60351.283799802 2024-02-11T06:48:40.302940+00:00 19994330.286000009626 29000000.004000071436 27870000.064999941736 3961581.953000009060 60351.283811374 2024-02-11T06:48:41.302704+00:00 19994330.284999970347 29000000.014999989420 27869999.973000049591 3956151.027999997139 60351.283822945 2024-02-11T06:48:42.302466+00:00 19994330.289999961853 29000000.013000011444 27869999.993999999017 3956032.013999999035 60351.283834517 2024-02-11T06:48:43.302229+00:00 19994330.282999988645 28999999.997999910265 27870000.006000000983 3957132.009000002872 60351.283845907 2024-02-11T06:48:44.286371+00:00 19994330.282999988645 28999999.950000051409 27870000.013000000268 3960532.001999973785 60351.283857659 2024-02-11T06:48:45.301756+00:00 19994330.294000029564 29000000.042000059038 27869999.984999999404 3958815.972000002861 60351.283869050 2024-02-11T06:48:46.285897+00:00 19994330.279999971390 28999999.988999959081 27869999.967999991030 3955519.995000004768 60351.283880802 2024-02-11T06:48:47.301281+00:00 19994330.288000110537 28999999.990999940783 27870000.011000011116 3959143.046999990940 60351.283892192 2024-02-11T06:48:48.285423+00:00 19994330.285999890417 29000000.011000040919 27870000.020000010729 3961466.963000028860 60351.283903944 2024-02-11T06:48:49.300808+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3960131.007999985944 60351.283915335 2024-02-11T06:48:50.284950+00:00 19994330.289000030607 28999999.978000041097 27870000.038999971002 3955662.011999994982 60351.283927087 2024-02-11T06:48:51.300334+00:00 19994330.281999949366 29000000.034000001848 27870000.030000030994 3956662.080999999773 60351.283938478 2024-02-11T06:48:52.284475+00:00 19994330.285000089556 28999999.975999999791 27869999.981999989599 3958567.906000018120 60351.283950230 2024-02-11T06:48:53.299861+00:00 19994330.285999998450 29000000.057000000030 27870000.056999981403 3953950.994999974966 60351.283961801 2024-02-11T06:48:54.299624+00:00 19994330.291000001132 28999999.973000001162 27869999.924000021070 3954236.086000024807 60351.283973373 2024-02-11T06:48:55.299386+00:00 19994330.282000001520 28999999.967000011355 27869999.981000009924 3953117.948999971151 60351.283984944 2024-02-11T06:48:56.299149+00:00 19994330.290000010282 29000000.028999980539 27870000.059999998659 3953697.941000015009 60351.283996515 2024-02-11T06:48:57.298912+00:00 19994330.285000000149 28999999.986000001431 27869999.972999989986 3956238.981999992859 60351.284008087 2024-02-11T06:48:58.298675+00:00 19994330.287000000477 28999999.969999998808 27869999.973999980837 3959893.018000007141 60351.284019658 2024-02-11T06:48:59.298438+00:00 19994330.283000010997 29000000.039000000805 27870000.053000029176 3957499.067000002135 60351.284031229 2024-02-11T06:49:00.298202+00:00 19994330.287000000477 28999999.986000001431 27869999.961000028998 3956572.004999995232 60351.284042801 2024-02-11T06:49:01.297964+00:00 19994330.285999979824 29000000.005999978632 27870000.039999961853 3953823.934000014793 60351.284054372 2024-02-11T06:49:02.297728+00:00 19994330.286000009626 28999999.958000000566 27870000.013000011444 3959020.050999999046 60351.284065943 2024-02-11T06:49:03.297491+00:00 19994330.291000008583 29000000.030000030994 27869999.972999930382 3956066.977999985218 60351.284077514 2024-02-11T06:49:04.297254+00:00 19994330.283999979496 28999999.979999959469 27869999.997000098228 3952768.023999989033 60351.284089086 2024-02-11T06:49:05.297017+00:00 19994330.285000029951 29000000.011000040919 27869999.998999949545 3954283.903000026941 60351.284100657 2024-02-11T06:49:06.296780+00:00 19994330.282000008970 29000000.004000011832 27869999.975000020117 3958034.089999973774 60351.284112229 2024-02-11T06:49:07.296543+00:00 19994330.289999961853 29000000.011999960989 27870000.028999920934 3961106.967000008095 60351.284123800 2024-02-11T06:49:08.296307+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3958513.092999995220 60351.284135371 2024-02-11T06:49:09.296070+00:00 19994330.284999970347 28999999.997000038624 27869999.985000010580 3953384.983999996912 60351.284146943 2024-02-11T06:49:10.295833+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3953004.969000012148 60351.284158514 2024-02-11T06:49:11.295596+00:00 19994330.282999988645 28999999.996999979019 27869999.965000029653 3954165.985000013839 60351.284170085 2024-02-11T06:49:12.295359+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3953279.050999999046 60351.284181656 2024-02-11T06:49:13.295122+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3953159.963999987114 60351.284193228 2024-02-11T06:49:14.294887+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3956426.962000011932 60351.284204980 2024-02-11T06:49:15.310270+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3961628.980000019073 60351.284216370 2024-02-11T06:49:16.294411+00:00 19994330.282999988645 29000000.024000048637 27870000.018999930471 3954551.952999948990 60351.284228123 2024-02-11T06:49:17.309796+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3957915.120000004768 60351.284239513 2024-02-11T06:49:18.293938+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3960664.878000020981 60351.284251265 2024-02-11T06:49:19.309322+00:00 19994330.287000000477 29000000.003999948502 27869999.947999950498 3959657.075999975204 60351.284262656 2024-02-11T06:49:20.293464+00:00 19994330.284999970347 29000000.009999990463 27870000.081000000238 3958317.952000021935 60351.284274408 2024-02-11T06:49:21.308848+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3960303.036000012886 60351.284285799 2024-02-11T06:49:22.292990+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3957637.126999973785 60351.284297551 2024-02-11T06:49:23.308375+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3953203.784000039101 60351.284308941 2024-02-11T06:49:24.292517+00:00 19994330.290000081062 29000000.033999919891 27870000.018999990076 3958511.086999952793 60351.284320693 2024-02-11T06:49:25.307901+00:00 19994330.281999949366 28999999.979000091553 27870000.011999990791 3958323.075000048149 60351.284332084 2024-02-11T06:49:26.292042+00:00 19994330.289999961853 28999999.995000001043 27869999.959000021219 3958670.907999991905 60351.284343836 2024-02-11T06:49:27.307427+00:00 19994330.285000089556 29000000.046000000089 27870000.031999979168 3957493.044999957085 60351.284355226 2024-02-11T06:49:28.291568+00:00 19994330.279999971390 28999999.968999978155 27869999.942000001669 3955785.059000014793 60351.284366978 2024-02-11T06:49:29.306953+00:00 19994330.289000030607 29000000.000000000000 27870000.048999991268 3956642.989000021946 60351.284378369 2024-02-11T06:49:30.291094+00:00 19994330.286999940872 29000000.013999991119 27870000.018000010401 3951515.905999958981 60351.284390121 2024-02-11T06:49:31.306480+00:00 19994330.289999961853 28999999.973000001162 27869999.985000010580 3959791.013999999035 60351.284401512 2024-02-11T06:49:32.290621+00:00 19994330.285000089556 29000000.028000008315 27869999.985000010580 3955583.897000014782 60351.284413264 2024-02-11T06:49:33.306005+00:00 19994330.284999970347 28999999.969999998808 27869999.979999959469 3954474.167999982834 60351.284424654 2024-02-11T06:49:34.290147+00:00 19994330.282999988645 29000000.002999991179 27869999.997000038624 3958035.940000057220 60351.284436407 2024-02-11T06:49:35.305532+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3956589.023999989033 60351.284447797 2024-02-11T06:49:36.289673+00:00 19994330.288999918848 29000000.025999989361 27870000.034999970347 3959259.030999958981 60351.284459549 2024-02-11T06:49:37.305057+00:00 19994330.285000089556 28999999.987000018358 27869999.964000049978 3958807.916999996174 60351.284471121 2024-02-11T06:49:38.304821+00:00 19994330.288999918848 29000000.018000010401 27870000.008999999613 3956591.051000059117 60351.284482692 2024-02-11T06:49:39.304584+00:00 19994330.284000039101 28999999.997999969870 27870000.026000019163 3955197.029999970924 60351.284494263 2024-02-11T06:49:40.304347+00:00 19994330.287999991328 29000000.010000050068 27869999.997999910265 3957574.931999980938 60351.284505835 2024-02-11T06:49:41.304110+00:00 19994330.281000021845 28999999.986999988556 27869999.928000088781 3962026.081000030041 60351.284517406 2024-02-11T06:49:42.303874+00:00 19994330.287999991328 29000000.025999959558 27870000.093999978155 3961716.957000017166 60351.284528977 2024-02-11T06:49:43.303636+00:00 19994330.286000009626 28999999.991000000387 27869999.982999920845 3959395.862999976147 60351.284540548 2024-02-11T06:49:44.303399+00:00 19994330.284999970347 28999999.984000030905 27869999.930999990553 3955094.151000022888 60351.284551939 2024-02-11T06:49:45.287541+00:00 19994330.289000030607 28999999.991000000387 27870000.067000031471 3954856.910999954212 60351.284563691 2024-02-11T06:49:46.302925+00:00 19994330.286999940872 29000000.012000020593 27869999.983999971300 3956080.128000020981 60351.284575082 2024-02-11T06:49:47.287068+00:00 19994330.285000000149 29000000.000999931246 27869999.981000069529 3952786.870000004768 60351.284586834 2024-02-11T06:49:48.302452+00:00 19994330.285000000149 28999999.986000061035 27869999.975999951363 3958432.050999999046 60351.284598224 2024-02-11T06:49:49.286594+00:00 19994330.285000000149 29000000.021999958903 27870000.035000089556 3958286.084999979008 60351.284609977 2024-02-11T06:49:50.301978+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3953928.906000018120 60351.284621367 2024-02-11T06:49:51.286119+00:00 19994330.285999998450 28999999.988000039011 27869999.967999938875 3956359.089999973774 60351.284633119 2024-02-11T06:49:52.301504+00:00 19994330.286999989301 28999999.960999969393 27870000.004000071436 3952410.930000007153 60351.284644510 2024-02-11T06:49:53.285646+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3954986.979000031948 60351.284656262 2024-02-11T06:49:54.301031+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3956617.024999976158 60351.284667653 2024-02-11T06:49:55.285173+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3957797.892000020016 60351.284679404 2024-02-11T06:49:56.300557+00:00 19994330.282999988645 28999999.987999919802 27869999.989000078291 3953615.131999969017 60351.284690795 2024-02-11T06:49:57.284699+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3953172.944999992847 60351.284702547 2024-02-11T06:49:58.300083+00:00 19994330.283999979496 28999999.983999971300 27870000.050999999046 3954957.031000018120 60351.284713938 2024-02-11T06:49:59.284225+00:00 19994330.291000008583 29000000.016000028700 27869999.991999998689 3955406.937000035774 60351.284725690 2024-02-11T06:50:00.299609+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3953941.103999971878 60351.284737261 2024-02-11T06:50:01.299373+00:00 19994330.282999988645 28999999.969999909401 27869999.978999998420 3959774.952000021935 60351.284748833 2024-02-11T06:50:02.299136+00:00 19994330.283999979496 28999999.988000039011 27870000.018999990076 3958464.039999961853 60351.284760404 2024-02-11T06:50:03.298899+00:00 19994330.286000009626 29000000.021000031382 27870000.021000009030 3957517.902000010014 60351.284771975 2024-02-11T06:50:04.298661+00:00 19994330.286000009626 28999999.955000039190 27869999.937999989837 3955923.037999988068 60351.284783547 2024-02-11T06:50:05.298424+00:00 19994330.285999950022 28999999.995999928564 27869999.984000001103 3959175.012000023853 60351.284795118 2024-02-11T06:50:06.298188+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3955697.026000022888 60351.284806689 2024-02-11T06:50:07.297951+00:00 19994330.288000050932 29000000.017000000924 27870000.025000009686 3955026.006999969017 60351.284818260 2024-02-11T06:50:08.297714+00:00 19994330.283999979496 29000000.000999990851 27870000.032999988645 3956377.987999976147 60351.284829832 2024-02-11T06:50:09.297477+00:00 19994330.287000000477 28999999.978000018746 27869999.981999989599 3956182.976000010967 60351.284841403 2024-02-11T06:50:10.297240+00:00 19994330.287999991328 29000000.035999979824 27869999.982999980450 3951203.962000011932 60351.284852975 2024-02-11T06:50:11.297003+00:00 19994330.282000008970 28999999.948000010103 27870000.031000021845 3956438.037000000011 60351.284864546 2024-02-11T06:50:12.296766+00:00 19994330.286000009626 29000000.021999981254 27869999.945999979973 3958182.052999972831 60351.284876117 2024-02-11T06:50:13.296529+00:00 19994330.291000008583 29000000.019000019878 27870000.022999998182 3953069.930000007153 60351.284887689 2024-02-11T06:50:14.296293+00:00 19994330.283999919891 29000000.006999969482 27870000.029000040144 3961019.008000016212 60351.284899260 2024-02-11T06:50:15.296055+00:00 19994330.289000030607 28999999.958000000566 27869999.969999969006 3960326.044000030030 60351.284910831 2024-02-11T06:50:16.295819+00:00 19994330.281000021845 29000000.035000029951 27870000.035000029951 3956007.031999946106 60351.284922402 2024-02-11T06:50:17.295581+00:00 19994330.287999991328 28999999.965999960899 27869999.982999920845 3954494.878000020981 60351.284933974 2024-02-11T06:50:18.295345+00:00 19994330.282999988645 29000000.022000011057 27869999.982000108808 3958620.095000029076 60351.284945545 2024-02-11T06:50:19.295108+00:00 19994330.287000060081 29000000.016000028700 27870000.058999899775 3954322.026999949943 60351.284957116 2024-02-11T06:50:20.294871+00:00 19994330.286999940872 29000000.005999978632 27869999.986000061035 3962372.975000023842 60351.284968688 2024-02-11T06:50:21.294634+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3958060.976999998093 60351.284980440 2024-02-11T06:50:22.310019+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3954384.049000024796 60351.284991831 2024-02-11T06:50:23.294161+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3956833.937999964226 60351.285003583 2024-02-11T06:50:24.309545+00:00 19994330.284000039101 29000000.026000019163 27869999.986999988556 3954964.093999981880 60351.285014973 2024-02-11T06:50:25.293686+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3952050.945000051986 60351.285026725 2024-02-11T06:50:26.309070+00:00 19994330.284000039101 29000000.001999970526 27869999.970000028610 3955736.069000006188 60351.285038116 2024-02-11T06:50:27.293213+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3954428.945999979973 60351.285049868 2024-02-11T06:50:28.308597+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3961262.962000011932 60351.285061259 2024-02-11T06:50:29.292739+00:00 19994330.286000009626 28999999.976000070572 27869999.965999960899 3953465.965000032913 60351.285073011 2024-02-11T06:50:30.308123+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3956766.973999977112 60351.285084401 2024-02-11T06:50:31.292265+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3953947.980999947060 60351.285096154 2024-02-11T06:50:32.307650+00:00 19994330.284999970347 28999999.998999949545 27870000.016000028700 3953005.096000074875 60351.285107544 2024-02-11T06:50:33.291791+00:00 19994330.286000009626 29000000.030000090599 27870000.001000050455 3959217.926999927033 60351.285119296 2024-02-11T06:50:34.307176+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3956985.078999996185 60351.285130687 2024-02-11T06:50:35.291318+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3956412.034000039101 60351.285142438 2024-02-11T06:50:36.306702+00:00 19994330.287000060081 29000000.015000101179 27870000.062000039965 3962156.901000022888 60351.285153829 2024-02-11T06:50:37.290844+00:00 19994330.284000039101 28999999.995000001043 27869999.951000001281 3956876.032999991905 60351.285165581 2024-02-11T06:50:38.306228+00:00 19994330.286999940872 28999999.977000001818 27870000.006999999285 3961876.970999956131 60351.285176972 2024-02-11T06:50:39.290370+00:00 19994330.286000009626 29000000.041999939829 27869999.973999999464 3955067.075999975204 60351.285188724 2024-02-11T06:50:40.305755+00:00 19994330.285000000149 28999999.955000039190 27870000.022999998182 3956666.991000055801 60351.285200114 2024-02-11T06:50:41.289896+00:00 19994330.285999998450 28999999.998999949545 27869999.971999991685 3955086.901999949943 60351.285211686 2024-02-11T06:50:42.289659+00:00 19994330.289000000805 29000000.011000040919 27869999.988000009209 3958167.155000091065 60351.285223257 2024-02-11T06:50:43.289422+00:00 19994330.287000000477 29000000.032999999821 27869999.999000009149 3957001.901999949943 60351.285234828 2024-02-11T06:50:44.289185+00:00 19994330.284000009298 28999999.996000010520 27870000.106999989599 3956383.965999960899 60351.285246581 2024-02-11T06:50:45.304570+00:00 19994330.285999998450 28999999.972999989986 27869999.872999999672 3957388.036000012886 60351.285257971 2024-02-11T06:50:46.288711+00:00 19994330.284999981523 29000000.027000010014 27870000.033999979496 3958324.024000049103 60351.285269723 2024-02-11T06:50:47.304096+00:00 19994330.288000021130 29000000.004999998957 27870000.029000040144 3957621.929999948014 60351.285281114 2024-02-11T06:50:48.288239+00:00 19994330.285999979824 29000000.008999999613 27870000.021999958903 3956787.128000020981 60351.285292866 2024-02-11T06:50:49.303623+00:00 19994330.288000021130 28999999.942999988794 27869999.946000039577 3954050.833000063896 60351.285304257 2024-02-11T06:50:50.287764+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3953347.065999985207 60351.285316009 2024-02-11T06:50:51.303149+00:00 19994330.282999988645 29000000.025999989361 27869999.987999979407 3956308.090999960899 60351.285327399 2024-02-11T06:50:52.287290+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3960588.006999969017 60351.285339152 2024-02-11T06:50:53.302675+00:00 19994330.285000000149 28999999.940999981016 27870000.016000028700 3954470.784000039101 60351.285350542 2024-02-11T06:50:54.286816+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3956265.070999979973 60351.285362294 2024-02-11T06:50:55.302201+00:00 19994330.284999970347 29000000.007000029087 27869999.967999991030 3954116.141000031959 60351.285373684 2024-02-11T06:50:56.286343+00:00 19994330.289000030607 28999999.969999969006 27869999.946999970824 3961748.039999961853 60351.285385436 2024-02-11T06:50:57.301727+00:00 19994330.284999970347 29000000.016000028700 27870000.007000088692 3957849.922000051010 60351.285396827 2024-02-11T06:50:58.285869+00:00 19994330.287000000477 29000000.024999979883 27870000.092999938875 3958378.934999942780 60351.285408579 2024-02-11T06:50:59.301254+00:00 19994330.284000039101 28999999.981000009924 27869999.943000078201 3962862.983999968041 60351.285419970 2024-02-11T06:51:00.285395+00:00 19994330.288999971002 29000000.024000048637 27870000.013999938965 3958252.008000016212 60351.285431722 2024-02-11T06:51:01.300780+00:00 19994330.282000008970 28999999.997999910265 27870000.016000028700 3960149.073000072967 60351.285443112 2024-02-11T06:51:02.284921+00:00 19994330.287000000477 28999999.987000111490 27870000.004999998957 3961222.995000004768 60351.285454865 2024-02-11T06:51:03.300305+00:00 19994330.291999999434 28999999.959999918938 27869999.952999949455 3960755.870999931823 60351.285466255 2024-02-11T06:51:04.284447+00:00 19994330.282999988645 29000000.062000039965 27870000.096000079066 3953073.162999988068 60351.285478007 2024-02-11T06:51:05.299832+00:00 19994330.284000039101 28999999.980999950320 27869999.930999990553 3957430.942000031006 60351.285489398 2024-02-11T06:51:06.283974+00:00 19994330.287999991328 29000000.015000101179 27870000.023999929428 3957263.957000017166 60351.285501150 2024-02-11T06:51:07.299358+00:00 19994330.284999970347 29000000.015999909490 27870000.001000050455 3958053.991999983788 60351.285512721 2024-02-11T06:51:08.299121+00:00 19994330.284000039101 28999999.962000008672 27869999.998999949545 3955052.000000000000 60351.285524293 2024-02-11T06:51:09.298884+00:00 19994330.289000030607 28999999.994000080973 27869999.922000050545 3957261.993000030983 60351.285535864 2024-02-11T06:51:10.298648+00:00 19994330.285999890417 28999999.995999928564 27870000.031000021845 3959236.102999926079 60351.285547435 2024-02-11T06:51:11.298411+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3959863.000000000000 60351.285559007 2024-02-11T06:51:12.298173+00:00 19994330.287000060081 29000000.029000040144 27870000.008000019938 3955870.864000082016 60351.285570578 2024-02-11T06:51:13.297936+00:00 19994330.284000039101 28999999.981999989599 27869999.952999949455 3953901.042999982834 60351.285582149 2024-02-11T06:51:14.297700+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3956782.059999942780 60351.285593721 2024-02-11T06:51:15.297463+00:00 19994330.282999988645 29000000.002000089735 27870000.008000019938 3953579.934000014793 60351.285605292 2024-02-11T06:51:16.297226+00:00 19994330.287999991328 28999999.985999941826 27870000.017999999225 3951288.027000070084 60351.285616864 2024-02-11T06:51:17.296989+00:00 19994330.289999961853 29000000.029000040144 27869999.951000001281 3953827.074999928009 60351.285628435 2024-02-11T06:51:18.296752+00:00 19994330.286000009626 28999999.965999960899 27870000.015999998897 3952917.934000014793 60351.285640006 2024-02-11T06:51:19.296515+00:00 19994330.284000039101 29000000.004999998957 27870000.019000008702 3956955.986000061035 60351.285651577 2024-02-11T06:51:20.296279+00:00 19994330.284999970347 29000000.000999998301 27870000.011999979615 3950305.093999981880 60351.285663148 2024-02-11T06:51:21.296042+00:00 19994330.284000039101 29000000.033999990672 27869999.956000000238 3954838.865000010002 60351.285674720 2024-02-11T06:51:22.295804+00:00 19994330.287999991328 28999999.967000011355 27869999.969000011683 3952691.080999969970 60351.285686291 2024-02-11T06:51:23.295567+00:00 19994330.287999991328 28999999.980999991298 27869999.976000010967 3949286.950999975204 60351.285697863 2024-02-11T06:51:24.295330+00:00 19994330.284999970347 29000000.001000020653 27870000.055999990553 3955217.050999999046 60351.285709434 2024-02-11T06:51:25.295094+00:00 19994330.286000009626 29000000.002999991179 27870000.020999971777 3956339.958999990951 60351.285721005 2024-02-11T06:51:26.294857+00:00 19994330.286000009626 29000000.039999991655 27869999.992000039667 3957190.037000060081 60351.285732577 2024-02-11T06:51:27.294620+00:00 19994330.284999970347 28999999.955000009388 27869999.977000001818 3954684.962999939919 60351.285744148 2024-02-11T06:51:28.294383+00:00 19994330.286000009626 29000000.024000018835 27869999.995999988168 3956384.715000032913 60351.285755900 2024-02-11T06:51:29.309767+00:00 19994330.284999970347 29000000.024999979883 27870000.074999991804 3956116.363000034820 60351.285767291 2024-02-11T06:51:30.293909+00:00 19994330.287999991328 28999999.978999968618 27869999.931999981403 3955668.062999964226 60351.285779043 2024-02-11T06:51:31.309294+00:00 19994330.288000110537 28999999.982000049204 27869999.990000009537 3956486.934999942780 60351.285790433 2024-02-11T06:51:32.293435+00:00 19994330.285999890417 29000000.007999960333 27870000.023999989033 3952645.038000106812 60351.285802186 2024-02-11T06:51:33.308819+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3957323.961999893188 60351.285813576 2024-02-11T06:51:34.292962+00:00 19994330.285000000149 29000000.020000040531 27870000.046000000089 3952388.889000058174 60351.285825328 2024-02-11T06:51:35.308346+00:00 19994330.285999998450 29000000.011999960989 27870000.016999959946 3950607.121999979019 60351.285836719 2024-02-11T06:51:36.292488+00:00 19994330.283999990672 28999999.986000001431 27869999.988000039011 3956119.894999980927 60351.285848471 2024-02-11T06:51:37.307872+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3956055.072000027169 60351.285859861 2024-02-11T06:51:38.292014+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3960242.944000006188 60351.285871613 2024-02-11T06:51:39.307398+00:00 19994330.290000010282 29000000.064999941736 27870000.006000038236 3957040.942000031006 60351.285883004 2024-02-11T06:51:40.291541+00:00 19994330.281999990344 28999999.967000011355 27870000.044999960810 3958661.069999932777 60351.285894756 2024-02-11T06:51:41.306925+00:00 19994330.282999988645 28999999.981000069529 27869999.950999978930 3955104.942000031006 60351.285906147 2024-02-11T06:51:42.291067+00:00 19994330.290000021458 29000000.042999979109 27870000.063000079244 3958873.065999985207 60351.285917899 2024-02-11T06:51:43.306451+00:00 19994330.282000008970 29000000.004999998957 27869999.962000008672 3958405.004999995232 60351.285929289 2024-02-11T06:51:44.290593+00:00 19994330.289999991655 28999999.967999938875 27870000.052999969572 3954499.009000062943 60351.285940860 2024-02-11T06:51:45.290356+00:00 19994330.287000000477 28999999.981999989599 27869999.901999950409 3958576.960999966133 60351.285952432 2024-02-11T06:51:46.290119+00:00 19994330.285000000149 29000000.048000101000 27870000.069000009447 3956410.037999988068 60351.285964003 2024-02-11T06:51:47.289882+00:00 19994330.287999991328 28999999.969999909401 27870000.016000028700 3958876.047999978065 60351.285975575 2024-02-11T06:51:48.289645+00:00 19994330.281000021845 29000000.007000088692 27869999.988000039011 3957677.911000012886 60351.285987146 2024-02-11T06:51:49.289409+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3957306.073000072967 60351.285998717 2024-02-11T06:51:50.289171+00:00 19994330.287000000477 29000000.028000000864 27870000.006000038236 3955965.969999908935 60351.286010289 2024-02-11T06:51:51.288934+00:00 19994330.288000050932 28999999.934999939054 27869999.986999988556 3952157.083999990951 60351.286022041 2024-02-11T06:51:52.304319+00:00 19994330.287999991328 29000000.088000059128 27870000.018000010401 3953640.953999996185 60351.286033431 2024-02-11T06:51:53.288461+00:00 19994330.287000000477 28999999.980999950320 27869999.973999980837 3950505.001000047196 60351.286045183 2024-02-11T06:51:54.303845+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3954752.991999983788 60351.286056574 2024-02-11T06:51:55.287987+00:00 19994330.281999949366 28999999.953999999911 27869999.960999999195 3958018.958000063896 60351.286068326 2024-02-11T06:51:56.303371+00:00 19994330.286000009626 29000000.064000010490 27870000.063999999315 3958316.020999907982 60351.286079716 2024-02-11T06:51:57.287512+00:00 19994330.287999991328 29000000.002000000328 27869999.989999990910 3953462.976000071038 60351.286091469 2024-02-11T06:51:58.302898+00:00 19994330.286000009626 28999999.996000010520 27869999.964000001550 3955983.028999925125 60351.286102859 2024-02-11T06:51:59.287039+00:00 19994330.287000000477 28999999.969000000507 27870000.016999989748 3957806.947000027169 60351.286114612 2024-02-11T06:52:00.302423+00:00 19994330.286000069231 29000000.041000008583 27870000.020000010729 3954819.001000047196 60351.286126002 2024-02-11T06:52:01.286565+00:00 19994330.285999890417 28999999.950999978930 27869999.937000010163 3958031.993999958038 60351.286137754 2024-02-11T06:52:02.301950+00:00 19994330.287000060081 29000000.020000010729 27869999.993000000715 3954994.126000047196 60351.286149145 2024-02-11T06:52:03.286092+00:00 19994330.282999988645 28999999.983000010252 27870000.039999961853 3957472.817999958992 60351.286160897 2024-02-11T06:52:04.301476+00:00 19994330.284999970347 29000000.010999981314 27869999.998000029474 3956579.144999980927 60351.286172287 2024-02-11T06:52:05.285618+00:00 19994330.287999991328 29000000.009000029415 27869999.991000000387 3952886.949000000954 60351.286184039 2024-02-11T06:52:06.301003+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3957416.001999973785 60351.286195430 2024-02-11T06:52:07.285143+00:00 19994330.286000009626 29000000.022000011057 27870000.042000059038 3955382.044000030030 60351.286207182 2024-02-11T06:52:08.300528+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3954191.995000004768 60351.286218572 2024-02-11T06:52:09.284670+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3958481.891000031959 60351.286230325 2024-02-11T06:52:10.300055+00:00 19994330.282999988645 29000000.026000019163 27869999.988999959081 3956236.052000045776 60351.286241715 2024-02-11T06:52:11.284196+00:00 19994330.283999919891 28999999.977999988943 27869999.997000038624 3953649.051999927033 60351.286253467 2024-02-11T06:52:12.299581+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3959006.899999976158 60351.286265039 2024-02-11T06:52:13.299344+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3954909.017000079155 60351.286276610 2024-02-11T06:52:14.299107+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3955385.101999998093 60351.286288181 2024-02-11T06:52:15.298870+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3954072.057999968994 60351.286299753 2024-02-11T06:52:16.298633+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3955272.804000020027 60351.286311324 2024-02-11T06:52:17.298396+00:00 19994330.282000061125 28999999.973000049591 27869999.929000020027 3953070.056999921799 60351.286322895 2024-02-11T06:52:18.298159+00:00 19994330.287999991328 29000000.006999969482 27870000.072000030428 3948548.110000013839 60351.286334467 2024-02-11T06:52:19.297922+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3957795.838999987114 60351.286346038 2024-02-11T06:52:20.297685+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3952924.101999998093 60351.286357610 2024-02-11T06:52:21.297449+00:00 19994330.284999970347 28999999.993000030518 27869999.971000079066 3952584.929000020027 60351.286369181 2024-02-11T06:52:22.297211+00:00 19994330.284999970347 28999999.980000019073 27869999.998999949545 3958405.014000058174 60351.286380752 2024-02-11T06:52:23.296975+00:00 19994330.285000089556 29000000.047999981791 27869999.993999961764 3955957.031000018120 60351.286392323 2024-02-11T06:52:24.296738+00:00 19994330.288999918848 28999999.980999950320 27869999.970000028610 3956081.977999926079 60351.286403894 2024-02-11T06:52:25.296501+00:00 19994330.284000039101 29000000.001999970526 27870000.034000039101 3957009.004999995232 60351.286415466 2024-02-11T06:52:26.296265+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3955183.108000040054 60351.286427037 2024-02-11T06:52:27.296027+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3954239.947000027169 60351.286438609 2024-02-11T06:52:28.295790+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3955305.947000027169 60351.286450180 2024-02-11T06:52:29.295553+00:00 19994330.282999999821 29000000.000999931246 27869999.983999971300 3956617.010999917984 60351.286461751 2024-02-11T06:52:30.295317+00:00 19994330.287999998778 28999999.967000011355 27870000.018000010401 3952759.017000079155 60351.286473323 2024-02-11T06:52:31.295079+00:00 19994330.283000010997 29000000.000000000000 27869999.998000029474 3954416.020999907982 60351.286484894 2024-02-11T06:52:32.294843+00:00 19994330.285000000149 28999999.968999978155 27869999.965999960899 3950292.968000053894 60351.286496465 2024-02-11T06:52:33.294606+00:00 19994330.287000019103 29000000.032999988645 27869999.978999998420 3948619.039999961853 60351.286508037 2024-02-11T06:52:34.294369+00:00 19994330.287999991328 28999999.997999999672 27870000.068999998271 3954804.983000040054 60351.286519608 2024-02-11T06:52:35.294132+00:00 19994330.284000009298 28999999.956000000238 27869999.951000008732 3951408.978999971878 60351.286531360 2024-02-11T06:52:36.309516+00:00 19994330.287000000477 29000000.057999998331 27870000.010999988765 3953495.967999999877 60351.286542751 2024-02-11T06:52:37.293658+00:00 19994330.287000000477 28999999.980999991298 27870000.040999989957 3946272.098999998998 60351.286554503 2024-02-11T06:52:38.309043+00:00 19994330.282999988645 29000000.019000019878 27869999.923000011593 3956443.972000000998 60351.286565893 2024-02-11T06:52:39.293184+00:00 19994330.285000000149 29000000.002999991179 27870000.016999989748 3953815.969000000972 60351.286577646 2024-02-11T06:52:40.308569+00:00 19994330.286999970675 29000000.006999999285 27870000.047000020742 3956908.976999998093 60351.286589036 2024-02-11T06:52:41.292710+00:00 19994330.288000050932 28999999.977000001818 27869999.981999989599 3954577.063999998849 60351.286600607 2024-02-11T06:52:42.292474+00:00 19994330.284999970347 28999999.982000019401 27869999.964999999851 3959207.896999999881 60351.286612179 2024-02-11T06:52:43.292237+00:00 19994330.290000021458 29000000.019999980927 27870000.041000008583 3957735.964000004809 60351.286623750 2024-02-11T06:52:44.292000+00:00 19994330.284999970347 28999999.989000018686 27869999.991999980062 3957672.120999998879 60351.286635322 2024-02-11T06:52:45.291763+00:00 19994330.283000048250 29000000.003999948502 27869999.998000029474 3952748.995999998879 60351.286646893 2024-02-11T06:52:46.291526+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3956877.035999997985 60351.286658464 2024-02-11T06:52:47.291289+00:00 19994330.283999979496 29000000.027000010014 27870000.010999981314 3958717.862999998033 60351.286670035 2024-02-11T06:52:48.291052+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3957265.019000000786 60351.286681606 2024-02-11T06:52:49.290815+00:00 19994330.283999979496 28999999.989000018686 27870000.055000010878 3953879.057999997865 60351.286693178 2024-02-11T06:52:50.290578+00:00 19994330.287000000477 28999999.973999980837 27869999.926999989897 3957946.002000004053 60351.286704749 2024-02-11T06:52:51.290342+00:00 19994330.286000009626 29000000.025999959558 27869999.987000048161 3957887.978999995161 60351.286716321 2024-02-11T06:52:52.290105+00:00 19994330.285999950022 29000000.004999998957 27869999.986999988556 3954284.044000007212 60351.286727892 2024-02-11T06:52:53.289868+00:00 19994330.283999979496 28999999.973000049591 27870000.016999959946 3954227.041999996174 60351.286739463 2024-02-11T06:52:54.289631+00:00 19994330.289000030607 29000000.024999979883 27869999.999000068754 3959673.922999992967 60351.286751035 2024-02-11T06:52:55.289394+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3956876.957000001799 60351.286762606 2024-02-11T06:52:56.289158+00:00 19994330.284000039101 29000000.005999919027 27870000.034000039101 3960248.046000003815 60351.286774177 2024-02-11T06:52:57.288920+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3956822.093999996781 60351.286785749 2024-02-11T06:52:58.288683+00:00 19994330.286000009626 28999999.985000010580 27870000.075000051409 3954752.917999998201 60351.286797501 2024-02-11T06:52:59.304068+00:00 19994330.286000009626 28999999.984000090510 27869999.924999948591 3955782.987000002991 60351.286808891 2024-02-11T06:53:00.288210+00:00 19994330.284999970347 29000000.038999918848 27870000.060999989510 3955957.039000004996 60351.286820644 2024-02-11T06:53:01.303594+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3956735.927000001073 60351.286832034 2024-02-11T06:53:02.287736+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3953940.052000001073 60351.286843786 2024-02-11T06:53:03.303120+00:00 19994330.282999988645 28999999.998000029474 27870000.074000000954 3956492.005999996793 60351.286855177 2024-02-11T06:53:04.287261+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3956371.976999998093 60351.286866929 2024-02-11T06:53:05.302646+00:00 19994330.284999970347 29000000.031000021845 27870000.042999979109 3954515.033999993932 60351.286878319 2024-02-11T06:53:06.286788+00:00 19994330.287000060081 28999999.975000020117 27869999.984000090510 3957691.965000004042 60351.286890071 2024-02-11T06:53:07.302173+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3954977.019000009168 60351.286901462 2024-02-11T06:53:08.286314+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3958284.993999987841 60351.286913214 2024-02-11T06:53:09.301699+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3952714.045000001788 60351.286924605 2024-02-11T06:53:10.285841+00:00 19994330.287000060081 29000000.002000089735 27870000.047000050545 3955107.914999992121 60351.286936357 2024-02-11T06:53:11.301225+00:00 19994330.287999991328 29000000.034000001848 27870000.000000000000 3951807.947000027169 60351.286947747 2024-02-11T06:53:12.285366+00:00 19994330.282999988645 28999999.969999998808 27869999.967999998480 3959764.025999993086 60351.286959500 2024-02-11T06:53:13.300751+00:00 19994330.286000009626 28999999.988000009209 27869999.968999989331 3956149.041999996174 60351.286970890 2024-02-11T06:53:14.284893+00:00 19994330.287999991328 29000000.005999978632 27870000.044000010937 3954842.039999992121 60351.286982642 2024-02-11T06:53:15.300277+00:00 19994330.281999949366 29000000.008000019938 27869999.994999989867 3959060.015000015032 60351.286994033 2024-02-11T06:53:16.284419+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3954897.878999977838 60351.287005785 2024-02-11T06:53:17.299803+00:00 19994330.282999988645 28999999.967000011355 27869999.948000010103 3953009.143000007141 60351.287017175 2024-02-11T06:53:18.283945+00:00 19994330.287000060081 29000000.025000009686 27870000.009999990463 3953986.990999997128 60351.287028927 2024-02-11T06:53:19.299329+00:00 19994330.286000009626 29000000.002999991179 27870000.022000011057 3957469.955000013113 60351.287040499 2024-02-11T06:53:20.299092+00:00 19994330.283999919891 28999999.987999979407 27869999.977999988943 3954533.960000007879 60351.287052070 2024-02-11T06:53:21.298856+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3957480.093999981880 60351.287063641 2024-02-11T06:53:22.298619+00:00 19994330.284000001848 29000000.030000030994 27870000.041000008583 3959713.927000015974 60351.287075213 2024-02-11T06:53:23.298382+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3959801.953999996185 60351.287086784 2024-02-11T06:53:24.298145+00:00 19994330.285000000149 28999999.978999968618 27870000.013999998569 3956751.113999993075 60351.287098356 2024-02-11T06:53:25.297908+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3961733.926999986172 60351.287109927 2024-02-11T06:53:26.297671+00:00 19994330.285999998450 29000000.016999959946 27870000.028000000864 3953924.011000006925 60351.287121498 2024-02-11T06:53:27.297434+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3962780.013999999035 60351.287133069 2024-02-11T06:53:28.297197+00:00 19994330.282000008970 28999999.994000021368 27870000.019999980927 3959254.068000019062 60351.287144640 2024-02-11T06:53:29.296960+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3957670.977999985218 60351.287156212 2024-02-11T06:53:30.296724+00:00 19994330.287999991328 29000000.000000000000 27869999.928000029176 3956724.895999997854 60351.287167783 2024-02-11T06:53:31.296487+00:00 19994330.288000021130 28999999.991999980062 27870000.026999950409 3960607.101000010967 60351.287179355 2024-02-11T06:53:32.296250+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3955781.019999980927 60351.287190926 2024-02-11T06:53:33.296013+00:00 19994330.282000008970 29000000.036000009626 27870000.021999958903 3958254.939000010025 60351.287202497 2024-02-11T06:53:34.295777+00:00 19994330.285999979824 29000000.013000011444 27870000.039000030607 3959785.935999989975 60351.287214069 2024-02-11T06:53:35.295540+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3955944.092000008095 60351.287225640 2024-02-11T06:53:36.295302+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3956868.037000000011 60351.287237211 2024-02-11T06:53:37.295066+00:00 19994330.286000009626 29000000.002999901772 27870000.039999961853 3953375.034999995958 60351.287248783 2024-02-11T06:53:38.294829+00:00 19994330.285999950022 29000000.011000040919 27869999.977000121027 3955898.888000010978 60351.287260173 2024-02-11T06:53:39.278971+00:00 19994330.288000050932 29000000.006999969482 27870000.049999948591 3954239.925999999046 60351.287271925 2024-02-11T06:53:40.294354+00:00 19994330.285999950022 29000000.012000080198 27869999.983999971300 3957836.016999990214 60351.287283316 2024-02-11T06:53:41.278497+00:00 19994330.284000039101 28999999.954999919981 27869999.983000040054 3957564.045000017155 60351.287295068 2024-02-11T06:53:42.293881+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3953843.004999995232 60351.287306639 2024-02-11T06:53:43.293644+00:00 19994330.285999950022 29000000.011000040919 27870000.037000060081 3960789.013999999035 60351.287318211 2024-02-11T06:53:44.293407+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3957737.050999999046 60351.287329782 2024-02-11T06:53:45.293170+00:00 19994330.285000029951 28999999.977000001818 27869999.980999950320 3956121.924000024796 60351.287341353 2024-02-11T06:53:46.292933+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3958097.935000001919 60351.287352925 2024-02-11T06:53:47.292696+00:00 19994330.287000000477 28999999.995000001043 27869999.969000101089 3956961.108999968041 60351.287364496 2024-02-11T06:53:48.292460+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3955275.985000013839 60351.287376068 2024-02-11T06:53:49.292224+00:00 19994330.285000089556 29000000.011999998242 27870000.082999940962 3953305.911000012886 60351.287387639 2024-02-11T06:53:50.291986+00:00 19994330.284999970347 29000000.018999990076 27869999.929999999702 3958876.154999970924 60351.287399210 2024-02-11T06:53:51.291749+00:00 19994330.289999961853 28999999.962000008672 27869999.996000010520 3958191.882000029087 60351.287410781 2024-02-11T06:53:52.291512+00:00 19994330.284000039101 28999999.986999988556 27869999.972999989986 3961668.120000004768 60351.287422352 2024-02-11T06:53:53.291275+00:00 19994330.286000009626 29000000.015000019222 27870000.026000011712 3954907.933999956120 60351.287433924 2024-02-11T06:53:54.291038+00:00 19994330.286000009626 29000000.009999990463 27869999.999999988824 3957821.060000001919 60351.287445495 2024-02-11T06:53:55.290801+00:00 19994330.286000009626 28999999.991999980062 27870000.005000028759 3953517.935000001919 60351.287457067 2024-02-11T06:53:56.290564+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3960628.974000037182 60351.287468638 2024-02-11T06:53:57.290327+00:00 19994330.284999970347 29000000.013000011444 27869999.965999990702 3956574.003999948967 60351.287480209 2024-02-11T06:53:58.290091+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3954885.061000049114 60351.287491781 2024-02-11T06:53:59.289853+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3956759.987999976147 60351.287503352 2024-02-11T06:54:00.289616+00:00 19994330.288999918848 28999999.994999948889 27870000.020999971777 3959308.037000000011 60351.287514923 2024-02-11T06:54:01.289380+00:00 19994330.284000039101 29000000.038000050932 27869999.971999999136 3956846.905000030994 60351.287526495 2024-02-11T06:54:02.289144+00:00 19994330.287000060081 28999999.976000010967 27870000.022999998182 3955130.026999949943 60351.287538066 2024-02-11T06:54:03.288906+00:00 19994330.282999988645 29000000.002999961376 27869999.962999999523 3952469.006000041962 60351.287549818 2024-02-11T06:54:04.304290+00:00 19994330.286000009626 29000000.028000000864 27870000.065000001341 3956661.972999989986 60351.287561209 2024-02-11T06:54:05.288432+00:00 19994330.286999940872 28999999.990000069141 27869999.991000059992 3951756.097999989986 60351.287572961 2024-02-11T06:54:06.303816+00:00 19994330.287000060081 28999999.980999950320 27869999.994999948889 3950061.969999969006 60351.287584351 2024-02-11T06:54:07.287959+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3954195.953000009060 60351.287596104 2024-02-11T06:54:08.303342+00:00 19994330.281999949366 28999999.986999988556 27869999.998000029474 3952924.958000003826 60351.287607494 2024-02-11T06:54:09.287485+00:00 19994330.287000060081 29000000.004000071436 27869999.967999938875 3956302.087000011932 60351.287619246 2024-02-11T06:54:10.302868+00:00 19994330.286999940872 29000000.036000009626 27870000.098000049591 3956845.934000014793 60351.287630637 2024-02-11T06:54:11.287011+00:00 19994330.284000039101 28999999.957999940962 27869999.914999961853 3960848.064999998081 60351.287642389 2024-02-11T06:54:12.302395+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3959602.860000013839 60351.287653780 2024-02-11T06:54:13.286537+00:00 19994330.286999940872 28999999.960000038147 27869999.994000080973 3959466.125000000000 60351.287665532 2024-02-11T06:54:14.301921+00:00 19994330.286000009626 29000000.032999988645 27870000.005999919027 3958184.993999958038 60351.287676922 2024-02-11T06:54:15.286063+00:00 19994330.285999998450 28999999.965999960899 27869999.981999989599 3958182.958999990951 60351.287688674 2024-02-11T06:54:16.301448+00:00 19994330.287999998778 29000000.024999979883 27870000.027000069618 3958617.024000049103 60351.287700064 2024-02-11T06:54:17.285590+00:00 19994330.285999998450 28999999.957000020891 27869999.934999939054 3957697.946999967098 60351.287711817 2024-02-11T06:54:18.300974+00:00 19994330.282999988645 29000000.011000040919 27870000.087000008672 3958577.022000014782 60351.287723207 2024-02-11T06:54:19.285115+00:00 19994330.286000009626 29000000.036999940872 27870000.000000000000 3957918.009999989998 60351.287734959 2024-02-11T06:54:20.300501+00:00 19994330.286999989301 28999999.971999999136 27869999.963000059128 3955480.056999980938 60351.287746350 2024-02-11T06:54:21.284642+00:00 19994330.288000021130 28999999.986000061035 27869999.939000010490 3956256.945000051986 60351.287758102 2024-02-11T06:54:22.300026+00:00 19994330.287000000477 29000000.013999938965 27870000.053999900818 3958777.970999956131 60351.287769493 2024-02-11T06:54:23.284168+00:00 19994330.283999979496 28999999.997000098228 27870000.017000079155 3955778.123000026215 60351.287781245 2024-02-11T06:54:24.299552+00:00 19994330.285000000149 29000000.012999888510 27869999.992999911308 3952124.884000002872 60351.287792635 2024-02-11T06:54:25.283694+00:00 19994330.288000021130 29000000.006999999285 27870000.028000000864 3962888.052999972831 60351.287804388 2024-02-11T06:54:26.299079+00:00 19994330.284000009298 28999999.991999991238 27870000.004999998957 3958648.016000031959 60351.287815959 2024-02-11T06:54:27.298842+00:00 19994330.286000009626 28999999.974000010639 27869999.947000030428 3956602.034999967087 60351.287827530 2024-02-11T06:54:28.298605+00:00 19994330.288999971002 29000000.048000011593 27870000.042999979109 3952404.967000008095 60351.287839102 2024-02-11T06:54:29.298368+00:00 19994330.286000009626 28999999.977000001818 27869999.971000000834 3958465.929000020027 60351.287850673 2024-02-11T06:54:30.298131+00:00 19994330.284999970347 28999999.998999979347 27870000.041000008583 3956896.030999958981 60351.287862244 2024-02-11T06:54:31.297894+00:00 19994330.286000009626 28999999.952000018209 27869999.944999989122 3954235.003000020981 60351.287873816 2024-02-11T06:54:32.297657+00:00 19994330.286000009626 29000000.046999990940 27870000.002000000328 3957074.995999991894 60351.287885387 2024-02-11T06:54:33.297421+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3960636.976999998093 60351.287896958 2024-02-11T06:54:34.297184+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3955247.011000037193 60351.287908529 2024-02-11T06:54:35.296946+00:00 19994330.286000009626 28999999.962000008672 27869999.937999989837 3960848.002999960911 60351.287920101 2024-02-11T06:54:36.296709+00:00 19994330.288999971002 29000000.012999951839 27870000.037000000477 3954662.054000020027 60351.287931672 2024-02-11T06:54:37.296472+00:00 19994330.282000008970 29000000.026000019163 27870000.053999990225 3954071.916000009049 60351.287943062 2024-02-11T06:54:38.280614+00:00 19994330.285000029951 28999999.981999989599 27869999.948000010103 3954775.011999965180 60351.287954815 2024-02-11T06:54:39.295999+00:00 19994330.285999950022 28999999.990000009537 27869999.991000000387 3953246.064999998081 60351.287966205 2024-02-11T06:54:40.280141+00:00 19994330.287000000477 29000000.031000021845 27870000.092000011355 3957014.964000045788 60351.287977958 2024-02-11T06:54:41.295525+00:00 19994330.287000060081 28999999.965999960899 27869999.930999990553 3951474.023999989033 60351.287989348 2024-02-11T06:54:42.279667+00:00 19994330.286999940872 28999999.990000069141 27870000.021000031382 3958400.019999980927 60351.288001100 2024-02-11T06:54:43.295051+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3955632.837000011932 60351.288012491 2024-02-11T06:54:44.279193+00:00 19994330.285000089556 28999999.993000030518 27869999.949999991804 3956026.128000020981 60351.288024243 2024-02-11T06:54:45.294577+00:00 19994330.286999940872 29000000.009999990463 27870000.056999981403 3957263.991999983788 60351.288035633 2024-02-11T06:54:46.278719+00:00 19994330.287000060081 29000000.041999939829 27870000.008999999613 3954009.976000010967 60351.288047385 2024-02-11T06:54:47.294104+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3961074.995000004768 60351.288058957 2024-02-11T06:54:48.293867+00:00 19994330.284999970347 28999999.958999991417 27869999.965999960899 3955041.046999990940 60351.288070528 2024-02-11T06:54:49.293630+00:00 19994330.289000030607 29000000.040000081062 27869999.998999949545 3959138.102999985218 60351.288082100 2024-02-11T06:54:50.293393+00:00 19994330.286000009626 28999999.979999899864 27869999.966000080109 3957044.856000006199 60351.288093671 2024-02-11T06:54:51.293155+00:00 19994330.286999940872 28999999.974000100046 27870000.054999951273 3955643.063000022899 60351.288105242 2024-02-11T06:54:52.292919+00:00 19994330.282999988645 29000000.008999940008 27869999.949000000954 3954325.050999999046 60351.288116814 2024-02-11T06:54:53.292682+00:00 19994330.285000089556 29000000.042000059038 27870000.063000079244 3950964.975000023842 60351.288128385 2024-02-11T06:54:54.292445+00:00 19994330.288999918848 28999999.957000020891 27869999.973999980837 3952682.907999991905 60351.288139956 2024-02-11T06:54:55.292209+00:00 19994330.284000039101 28999999.983999971300 27869999.972999930382 3955671.014999986161 60351.288151527 2024-02-11T06:54:56.291971+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3957218.052999972831 60351.288163099 2024-02-11T06:54:57.291735+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3957135.009999989998 60351.288174670 2024-02-11T06:54:58.291498+00:00 19994330.287000060081 29000000.028000000864 27870000.092000011355 3953183.925999999046 60351.288186241 2024-02-11T06:54:59.291261+00:00 19994330.281999949366 28999999.971999999136 27869999.925000071526 3956743.067000031006 60351.288197813 2024-02-11T06:55:00.291023+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3953803.886000037193 60351.288209384 2024-02-11T06:55:01.290787+00:00 19994330.282999988645 29000000.018999930471 27870000.016999959946 3959594.129999995232 60351.288220956 2024-02-11T06:55:02.290550+00:00 19994330.287000060081 29000000.015999998897 27869999.985000010580 3958402.892999887001 60351.288232527 2024-02-11T06:55:03.290313+00:00 19994330.289000030607 28999999.958999998868 27870000.008000019938 3954391.053000092972 60351.288244098 2024-02-11T06:55:04.290076+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3949114.969999908935 60351.288255669 2024-02-11T06:55:05.289840+00:00 19994330.283999919891 28999999.982000008225 27869999.929999951273 3958145.032000064850 60351.288267241 2024-02-11T06:55:06.289603+00:00 19994330.284000039101 29000000.039999991655 27870000.043000098318 3961595.996999979019 60351.288278812 2024-02-11T06:55:07.289366+00:00 19994330.286000009626 28999999.995999988168 27869999.984000001103 3960283.998000026215 60351.288290383 2024-02-11T06:55:08.289129+00:00 19994330.286999940872 28999999.994000021368 27869999.964000001550 3955465.947000027169 60351.288301955 2024-02-11T06:55:09.288892+00:00 19994330.287000000477 28999999.986999988556 27870000.075999990106 3957997.046000003815 60351.288313526 2024-02-11T06:55:10.288655+00:00 19994330.285999998450 29000000.021000031382 27869999.977000009269 3958375.070999979973 60351.288325278 2024-02-11T06:55:11.304039+00:00 19994330.289000000805 28999999.971999939531 27869999.947999980301 3955410.934000014793 60351.288336669 2024-02-11T06:55:12.288180+00:00 19994330.284000009298 29000000.055000010878 27870000.122000008821 3955108.044999957085 60351.288348421 2024-02-11T06:55:13.303565+00:00 19994330.282999988645 28999999.960000038147 27869999.946000009775 3959961.949000000954 60351.288359812 2024-02-11T06:55:14.287707+00:00 19994330.288000021130 29000000.015999969095 27869999.991999980062 3954939.069000006188 60351.288371563 2024-02-11T06:55:15.303091+00:00 19994330.286999970675 29000000.004999998957 27869999.987000018358 3952011.975999950897 60351.288382954 2024-02-11T06:55:16.287234+00:00 19994330.283000018448 28999999.975000020117 27869999.984999980778 3954421.847000002861 60351.288394706 2024-02-11T06:55:17.302619+00:00 19994330.289999991655 29000000.055000010878 27870000.013000011444 3954953.088999987114 60351.288406097 2024-02-11T06:55:18.286760+00:00 19994330.289000000805 28999999.950999978930 27869999.977999988943 3957926.996000051033 60351.288417849 2024-02-11T06:55:19.302144+00:00 19994330.280999988317 29000000.026999950409 27870000.046999990940 3957837.090999960899 60351.288429239 2024-02-11T06:55:20.286286+00:00 19994330.287000000477 28999999.989000078291 27869999.933000031859 3956331.921000003815 60351.288440992 2024-02-11T06:55:21.301670+00:00 19994330.283000018448 29000000.004999998957 27870000.050000008196 3954305.988000034820 60351.288452382 2024-02-11T06:55:22.285812+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3962212.034000039101 60351.288464134 2024-02-11T06:55:23.301197+00:00 19994330.285000029951 28999999.984000090510 27869999.976000010967 3955615.005999923218 60351.288475525 2024-02-11T06:55:24.285338+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3956909.971000074875 60351.288487277 2024-02-11T06:55:25.300722+00:00 19994330.287999991328 29000000.015999909490 27869999.999000009149 3952444.082000017166 60351.288498668 2024-02-11T06:55:26.284865+00:00 19994330.282999988645 28999999.993000030518 27870000.015999909490 3958616.965999960899 60351.288510419 2024-02-11T06:55:27.300249+00:00 19994330.286000009626 29000000.008999940008 27869999.976000070572 3951095.069000006188 60351.288521810 2024-02-11T06:55:28.284390+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3954601.899999976158 60351.288533562 2024-02-11T06:55:29.299775+00:00 19994330.282000008970 28999999.996000051498 27870000.014999989420 3953851.004999995232 60351.288544953 2024-02-11T06:55:30.283917+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3954130.993000030983 60351.288556705 2024-02-11T06:55:31.299302+00:00 19994330.288999971002 28999999.977000001818 27869999.986000061035 3954590.965000032913 60351.288568095 2024-02-11T06:55:32.283444+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3953360.016999959946 60351.288579848 2024-02-11T06:55:33.298828+00:00 19994330.285000029951 29000000.037999991328 27870000.060999989510 3952436.023999928962 60351.288591419 2024-02-11T06:55:34.298591+00:00 19994330.289999961853 28999999.995999928564 27869999.925999999046 3951481.935000061989 60351.288602990 2024-02-11T06:55:35.298354+00:00 19994330.282000061125 28999999.952000018209 27870000.006000038236 3953523.121000051033 60351.288614562 2024-02-11T06:55:36.298117+00:00 19994330.284999970347 29000000.036000009626 27870000.018999930471 3959518.890999913216 60351.288626133 2024-02-11T06:55:37.297880+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3954825.075999975204 60351.288637704 2024-02-11T06:55:38.297643+00:00 19994330.288999918848 29000000.009999990463 27870000.006999969482 3958512.034000039101 60351.288649095 2024-02-11T06:55:39.281785+00:00 19994330.285000089556 29000000.015999998897 27870000.021999958903 3958540.929000020027 60351.288660847 2024-02-11T06:55:40.297169+00:00 19994330.283999919891 28999999.972000010312 27869999.993000030518 3955450.953999996185 60351.288672238 2024-02-11T06:55:41.281312+00:00 19994330.287000060081 28999999.989999990910 27869999.991999980062 3949811.021999955177 60351.288683990 2024-02-11T06:55:42.296695+00:00 19994330.286000009626 29000000.046000000089 27870000.055000070482 3953013.042000054847 60351.288695380 2024-02-11T06:55:43.280837+00:00 19994330.282999988645 28999999.981999989599 27869999.904999971390 3951137.986999989022 60351.288707132 2024-02-11T06:55:44.296221+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3955991.947999954224 60351.288718523 2024-02-11T06:55:45.280363+00:00 19994330.287999991328 28999999.978999998420 27870000.026999950409 3958651.016000031959 60351.288730275 2024-02-11T06:55:46.295748+00:00 19994330.286999940872 29000000.006999999285 27869999.980999998748 3954752.983999968041 60351.288741665 2024-02-11T06:55:47.279889+00:00 19994330.285000089556 29000000.011999990791 27870000.010999999940 3955425.101000071038 60351.288753417 2024-02-11T06:55:48.295274+00:00 19994330.284999970347 28999999.999000009149 27869999.993000000715 3955456.926999927033 60351.288764808 2024-02-11T06:55:49.279416+00:00 19994330.286000009626 29000000.002999961376 27870000.002999991179 3955207.945000051986 60351.288776560 2024-02-11T06:55:50.294800+00:00 19994330.286999940872 28999999.991000000387 27869999.996000021696 3955523.011000037193 60351.288787951 2024-02-11T06:55:51.278942+00:00 19994330.285000089556 29000000.006000038236 27869999.984000001103 3955723.103999971878 60351.288799703 2024-02-11T06:55:52.294326+00:00 19994330.286999940872 29000000.012999951839 27869999.975999981165 3959417.906000018120 60351.288811093 2024-02-11T06:55:53.278468+00:00 19994330.291000008583 29000000.000000000000 27870000.065000001341 3958534.065999985207 60351.288822846 2024-02-11T06:55:54.293852+00:00 19994330.279999971390 28999999.971000019461 27869999.963000029325 3958494.985999941826 60351.288834417 2024-02-11T06:55:55.293616+00:00 19994330.286000009626 29000000.023999989033 27869999.997999969870 3954756.040000081062 60351.288845988 2024-02-11T06:55:56.293378+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3954687.911999940872 60351.288857560 2024-02-11T06:55:57.293142+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3957171.156000018120 60351.288869131 2024-02-11T06:55:58.292905+00:00 19994330.284000039101 29000000.036999940872 27870000.018000010401 3954862.947000027169 60351.288880702 2024-02-11T06:55:59.292668+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3951698.942000031006 60351.288892274 2024-02-11T06:56:00.292431+00:00 19994330.283999919891 29000000.019000049680 27870000.123000029474 3954500.966999887954 60351.288903845 2024-02-11T06:56:01.292194+00:00 19994330.287000060081 28999999.952000018209 27869999.912999991328 3960085.023000001907 60351.288915416 2024-02-11T06:56:02.291957+00:00 19994330.282999999821 29000000.005999919027 27869999.984000030905 3955262.986000061035 60351.288926987 2024-02-11T06:56:03.291721+00:00 19994330.285999998450 29000000.058000091463 27870000.054999951273 3958008.047000051010 60351.288938559 2024-02-11T06:56:04.291484+00:00 19994330.285000000149 28999999.962999939919 27869999.991000000387 3957410.020999907982 60351.288950130 2024-02-11T06:56:05.291246+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3955055.953000069130 60351.288961702 2024-02-11T06:56:06.291009+00:00 19994330.285000011325 28999999.980000019073 27870000.041000008583 3961450.995999931823 60351.288973273 2024-02-11T06:56:07.290773+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3959349.047000051010 60351.288984844 2024-02-11T06:56:08.290535+00:00 19994330.286000009626 28999999.974999900907 27869999.955000039190 3954796.952999948990 60351.288996415 2024-02-11T06:56:09.290299+00:00 19994330.285000000149 29000000.031000021845 27870000.064999941736 3959509.973999977112 60351.289007987 2024-02-11T06:56:10.290063+00:00 19994330.284000009298 28999999.991000059992 27869999.976000070572 3958816.079000114929 60351.289019558 2024-02-11T06:56:11.289825+00:00 19994330.289999991655 28999999.971999999136 27870000.003999948502 3956701.038999915123 60351.289031129 2024-02-11T06:56:12.289588+00:00 19994330.282999988645 28999999.983999971300 27869999.970000028610 3953473.967000008095 60351.289042701 2024-02-11T06:56:13.289351+00:00 19994330.288000021130 29000000.028000000864 27870000.003999948502 3950503.906000018120 60351.289054272 2024-02-11T06:56:14.289115+00:00 19994330.285999979824 28999999.975000020117 27869999.988999959081 3954836.026999949943 60351.289065843 2024-02-11T06:56:15.288878+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3955107.055999993812 60351.289077415 2024-02-11T06:56:16.288641+00:00 19994330.286000009626 29000000.052000001073 27870000.018000010401 3956365.838000059128 60351.289088986 2024-02-11T06:56:17.288404+00:00 19994330.284999970347 28999999.956000011414 27869999.966000080109 3957148.087000011932 60351.289100738 2024-02-11T06:56:18.303788+00:00 19994330.286000009626 29000000.050999999046 27870000.051999930292 3959536.008999944199 60351.289112129 2024-02-11T06:56:19.287930+00:00 19994330.283999979496 28999999.940999999642 27869999.925000071526 3951094.064000010025 60351.289123881 2024-02-11T06:56:20.303314+00:00 19994330.289000030607 29000000.081999991089 27870000.051999930292 3953070.027000070084 60351.289135272 2024-02-11T06:56:21.287456+00:00 19994330.287000000477 28999999.953999999911 27869999.939000010490 3948329.919999957085 60351.289147024 2024-02-11T06:56:22.302841+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3952426.998000026215 60351.289158414 2024-02-11T06:56:23.286982+00:00 19994330.283999979496 29000000.000000000000 27870000.035000089556 3957321.998000026215 60351.289170166 2024-02-11T06:56:24.302367+00:00 19994330.286000009626 28999999.966999981552 27869999.956999998540 3952797.946999907028 60351.289181557 2024-02-11T06:56:25.286509+00:00 19994330.286000009626 29000000.073000010103 27870000.021000001580 3957402.106000065804 60351.289193309 2024-02-11T06:56:26.301893+00:00 19994330.283999979496 28999999.971000019461 27869999.997000008821 3952048.026999949943 60351.289204699 2024-02-11T06:56:27.286034+00:00 19994330.288999971002 28999999.991999980062 27869999.989999990910 3952011.902000070084 60351.289216451 2024-02-11T06:56:28.301419+00:00 19994330.288000050932 28999999.992999970913 27870000.000999998301 3955499.046000003815 60351.289227842 2024-02-11T06:56:29.285561+00:00 19994330.283999919891 29000000.010000050068 27869999.983000010252 3955235.061999917030 60351.289239594 2024-02-11T06:56:30.300945+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3958937.921000003815 60351.289250985 2024-02-11T06:56:31.285087+00:00 19994330.287000060081 29000000.024999979883 27870000.030000001192 3953471.030000091065 60351.289262737 2024-02-11T06:56:32.300471+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3954402.968999981880 60351.289274127 2024-02-11T06:56:33.284613+00:00 19994330.284999970347 29000000.004000071436 27869999.987999979407 3955218.018000007141 60351.289285880 2024-02-11T06:56:34.299998+00:00 19994330.287999991328 28999999.962999939919 27869999.962999999523 3953004.972999929916 60351.289297270 2024-02-11T06:56:35.284140+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3956174.029999970924 60351.289309022 2024-02-11T06:56:36.299523+00:00 19994330.286000009626 29000000.014999989420 27870000.035000029951 3951375.013000010978 60351.289320413 2024-02-11T06:56:37.283666+00:00 19994330.284999970347 28999999.999000068754 27869999.989000018686 3947965.990000010002 60351.289332165 2024-02-11T06:56:38.299050+00:00 19994330.284000039101 29000000.021999958903 27870000.011999960989 3954284.081000090111 60351.289343555 2024-02-11T06:56:39.283192+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3953294.969999908935 60351.289355127 2024-02-11T06:56:40.282955+00:00 19994330.283999919891 28999999.990000009537 27869999.962999999523 3950190.889000058174 60351.289366879 2024-02-11T06:56:41.298339+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3951785.056999921799 60351.289378270 2024-02-11T06:56:42.282481+00:00 19994330.289999961853 28999999.963999990374 27869999.962000068277 3952712.053000092972 60351.289390021 2024-02-11T06:56:43.297866+00:00 19994330.284000039101 29000000.011000040919 27870000.000999931246 3953331.972999929916 60351.289401412 2024-02-11T06:56:44.282007+00:00 19994330.288999918848 29000000.018000010401 27870000.062000039965 3958348.911000012886 60351.289413164 2024-02-11T06:56:45.297392+00:00 19994330.281000021845 29000000.000999931246 27869999.962999939919 3956134.090000032913 60351.289424555 2024-02-11T06:56:46.281534+00:00 19994330.287000060081 28999999.991000059992 27869999.992000099272 3957169.921000003815 60351.289436307 2024-02-11T06:56:47.296919+00:00 19994330.284999970347 29000000.052999969572 27870000.044999960810 3957648.977999926079 60351.289447697 2024-02-11T06:56:48.281060+00:00 19994330.287999991328 28999999.955000039190 27869999.955999970436 3959515.129000068177 60351.289459450 2024-02-11T06:56:49.296445+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3955414.004999995232 60351.289470840 2024-02-11T06:56:50.280586+00:00 19994330.287000060081 28999999.985000010580 27869999.987999919802 3957172.932999968994 60351.289482592 2024-02-11T06:56:51.295971+00:00 19994330.284999970347 29000000.032999988645 27870000.055000070482 3956425.063000082970 60351.289493983 2024-02-11T06:56:52.280113+00:00 19994330.284999970347 28999999.972999930382 27869999.967000011355 3953320.925999999046 60351.289505735 2024-02-11T06:56:53.295497+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3953028.953999996185 60351.289517126 2024-02-11T06:56:54.279638+00:00 19994330.282000061125 29000000.013000000268 27870000.047000050545 3954879.057999968994 60351.289528877 2024-02-11T06:56:55.295023+00:00 19994330.289999961853 28999999.986999999732 27869999.921999931335 3955513.046000003815 60351.289540268 2024-02-11T06:56:56.279164+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3959974.990000010002 60351.289552020 2024-02-11T06:56:57.294549+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3955693.044999957085 60351.289563411 2024-02-11T06:56:58.278691+00:00 19994330.284000001848 28999999.962999999523 27870000.013999938965 3954501.942999958992 60351.289575163 2024-02-11T06:56:59.294075+00:00 19994330.283999990672 29000000.050999999046 27870000.057999968529 3956993.004999995232 60351.289586553 2024-02-11T06:57:00.278217+00:00 19994330.283000010997 28999999.983000010252 27870000.025000099093 3955848.077000021935 60351.289598306 2024-02-11T06:57:01.293601+00:00 19994330.288999989629 28999999.958999991417 27869999.909999970347 3955886.948000072967 60351.289609696 2024-02-11T06:57:02.277743+00:00 19994330.285000000149 29000000.041000008583 27870000.052000049502 3956014.934000014793 60351.289621448 2024-02-11T06:57:03.293127+00:00 19994330.290000021458 29000000.008000019938 27870000.002000000328 3960828.058999896049 60351.289633020 2024-02-11T06:57:04.292891+00:00 19994330.283999979496 28999999.987999979407 27869999.965999998152 3954885.929000020027 60351.289644591 2024-02-11T06:57:05.292654+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3960288.086000084877 60351.289656162 2024-02-11T06:57:06.292416+00:00 19994330.285000000149 28999999.995000001043 27870000.020000010729 3956149.970999956131 60351.289667733 2024-02-11T06:57:07.292180+00:00 19994330.285999979824 29000000.021000031382 27869999.993000000715 3961101.884000000078 60351.289679305 2024-02-11T06:57:08.291943+00:00 19994330.285000029951 28999999.983999971300 27870000.004000011832 3953991.126000000164 60351.289690876 2024-02-11T06:57:09.291706+00:00 19994330.289999961853 29000000.002000030130 27869999.986999988556 3952638.993999999017 60351.289702448 2024-02-11T06:57:10.291469+00:00 19994330.288000050932 29000000.005999978632 27870000.018000010401 3956573.004000001121 60351.289714019 2024-02-11T06:57:11.291233+00:00 19994330.284999970347 28999999.985999941826 27869999.992999970913 3956326.027999999002 60351.289725590 2024-02-11T06:57:12.290996+00:00 19994330.282999988645 28999999.984000090510 27870000.018000010401 3952463.913000002969 60351.289737162 2024-02-11T06:57:13.290758+00:00 19994330.288000050932 29000000.025999899954 27870000.026000019163 3957153.998000000138 60351.289748733 2024-02-11T06:57:14.290522+00:00 19994330.284999970347 28999999.978000041097 27869999.930000010878 3953356.024000000209 60351.289760304 2024-02-11T06:57:15.290285+00:00 19994330.285000029951 28999999.983999971300 27869999.995999988168 3960196.056999995839 60351.289771875 2024-02-11T06:57:16.290048+00:00 19994330.287000000477 29000000.036000009626 27870000.015999969095 3955497.005000003148 60351.289783447 2024-02-11T06:57:17.289811+00:00 19994330.287999991328 28999999.966000080109 27869999.972999989986 3954130.976000003982 60351.289795018 2024-02-11T06:57:18.289575+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3954034.849999994040 60351.289806589 2024-02-11T06:57:19.289337+00:00 19994330.283999979496 29000000.029000040144 27869999.975000020117 3956672.175000004005 60351.289818161 2024-02-11T06:57:20.289100+00:00 19994330.285000029951 28999999.958999991417 27870000.019999980927 3952275.887999997009 60351.289829732 2024-02-11T06:57:21.288863+00:00 19994330.287999991328 29000000.018000010401 27869999.929999951273 3956957.109000004828 60351.289841304 2024-02-11T06:57:22.288626+00:00 19994330.282999988645 29000000.003999948502 27870000.063000079244 3954209.872999995947 60351.289852875 2024-02-11T06:57:23.288390+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3953966.087999999989 60351.289864446 2024-02-11T06:57:24.288153+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3959660.994000003207 60351.289876198 2024-02-11T06:57:25.303537+00:00 19994330.285000089556 29000000.020999908447 27869999.957000020891 3961440.996999993920 60351.289887589 2024-02-11T06:57:26.287679+00:00 19994330.286999940872 28999999.965000029653 27869999.993999961764 3954320.025000005960 60351.289899341 2024-02-11T06:57:27.303063+00:00 19994330.284000039101 29000000.001000050455 27870000.009000059217 3957072.972000002861 60351.289910731 2024-02-11T06:57:28.287205+00:00 19994330.284999970347 28999999.985000010580 27870000.025999899954 3961450.959999992978 60351.289922484 2024-02-11T06:57:29.302589+00:00 19994330.284000039101 29000000.003999948502 27869999.987000111490 3956361.005999996793 60351.289933874 2024-02-11T06:57:30.286732+00:00 19994330.288999918848 28999999.973999999464 27869999.972999930382 3951786.028999999166 60351.289945627 2024-02-11T06:57:31.302116+00:00 19994330.289000030607 29000000.015000011772 27870000.027000069618 3954880.066000000108 60351.289957017 2024-02-11T06:57:32.286257+00:00 19994330.286000009626 29000000.035999998450 27870000.030999898911 3957148.991999999154 60351.289968769 2024-02-11T06:57:33.301642+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3955466.961000009906 60351.289980160 2024-02-11T06:57:34.285783+00:00 19994330.281999949366 28999999.986000001431 27869999.990999940783 3956308.945999994874 60351.289991912 2024-02-11T06:57:35.301168+00:00 19994330.286000009626 28999999.986999988556 27870000.024000048637 3957600.050999999046 60351.290003302 2024-02-11T06:57:36.285310+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3954245.057999997865 60351.290014873 2024-02-11T06:57:37.285072+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3958141.950000002980 60351.290026445 2024-02-11T06:57:38.284836+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3955820.000000000000 60351.290038016 2024-02-11T06:57:39.284599+00:00 19994330.286999940872 28999999.980000019073 27870000.039000030607 3961986.947999998927 60351.290049587 2024-02-11T06:57:40.284362+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3953698.994999989867 60351.290061159 2024-02-11T06:57:41.284125+00:00 19994330.282999988645 28999999.967000011355 27870000.006999999285 3954734.998000026215 60351.290072730 2024-02-11T06:57:42.283888+00:00 19994330.284000039101 29000000.043000038713 27870000.015999998897 3961223.078999996185 60351.290084301 2024-02-11T06:57:43.283652+00:00 19994330.287999991328 28999999.964999970049 27869999.927999999374 3952530.956999986898 60351.290095873 2024-02-11T06:57:44.283414+00:00 19994330.285000089556 29000000.001999970526 27870000.039000000805 3953722.009000002872 60351.290107444 2024-02-11T06:57:45.283178+00:00 19994330.286999940872 29000000.015000049025 27870000.054000008851 3957710.006999998819 60351.290119016 2024-02-11T06:57:46.282941+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3955848.976000010967 60351.290130587 2024-02-11T06:57:47.282704+00:00 19994330.285000089556 29000000.000999931246 27869999.971999999136 3956283.990999997128 60351.290142339 2024-02-11T06:57:48.298088+00:00 19994330.283999919891 29000000.007000088692 27870000.023999989033 3955148.988000005018 60351.290153730 2024-02-11T06:57:49.282230+00:00 19994330.285000089556 28999999.965999960899 27869999.897000011057 3957426.109999984968 60351.290165482 2024-02-11T06:57:50.297614+00:00 19994330.282999999821 29000000.009999990463 27870000.084999978542 3955194.888999999035 60351.290176872 2024-02-11T06:57:51.281756+00:00 19994330.289000000805 29000000.003000020981 27869999.997000038624 3952314.018000007141 60351.290188625 2024-02-11T06:57:52.297141+00:00 19994330.287000000477 29000000.041000008583 27869999.990000009537 3956446.942000002135 60351.290200015 2024-02-11T06:57:53.281282+00:00 19994330.285000000149 28999999.963999990374 27870000.028999980539 3952935.023000001907 60351.290211767 2024-02-11T06:57:54.296667+00:00 19994330.290000010282 29000000.013000011444 27870000.018000010401 3958040.101999998093 60351.290223157 2024-02-11T06:57:55.280809+00:00 19994330.282999988645 28999999.998999949545 27869999.983999971300 3956069.954999982845 60351.290234909 2024-02-11T06:57:56.296193+00:00 19994330.287000000477 28999999.955999970436 27869999.991999980062 3958894.003000020981 60351.290246300 2024-02-11T06:57:57.280335+00:00 19994330.285000000149 29000000.043000098318 27869999.990000009537 3958918.891000003088 60351.290258052 2024-02-11T06:57:58.295719+00:00 19994330.287000000477 29000000.011999960989 27870000.012000020593 3957674.084999979008 60351.290269443 2024-02-11T06:57:59.279861+00:00 19994330.286000009626 29000000.004999998957 27870000.007999960333 3957501.016000003088 60351.290281195 2024-02-11T06:58:00.295246+00:00 19994330.285000000149 28999999.973999980837 27869999.944000009447 3953854.041999996174 60351.290292585 2024-02-11T06:58:01.279387+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3953573.928000003099 60351.290304338 2024-02-11T06:58:02.294772+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3952656.993000001181 60351.290315728 2024-02-11T06:58:03.278913+00:00 19994330.282000008970 28999999.980999950320 27869999.981999989599 3954428.048000007868 60351.290327480 2024-02-11T06:58:04.294299+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3953014.023000001907 60351.290338871 2024-02-11T06:58:05.278440+00:00 19994330.288999971002 29000000.008000019938 27870000.010999921709 3956621.916000009049 60351.290350623 2024-02-11T06:58:06.293825+00:00 19994330.285000029951 28999999.963000059128 27869999.973000049591 3954806.013999999035 60351.290362014 2024-02-11T06:58:07.277966+00:00 19994330.288999971002 29000000.030000001192 27869999.965999960899 3954863.062000005972 60351.290373766 2024-02-11T06:58:08.293351+00:00 19994330.283000048250 28999999.992000009865 27870000.044000029564 3957552.905999987852 60351.290385156 2024-02-11T06:58:09.277492+00:00 19994330.287999991328 29000000.010999988765 27870000.018000010401 3957159.136999994982 60351.290396908 2024-02-11T06:58:10.292877+00:00 19994330.283999979496 29000000.002000000328 27869999.970000028610 3958501.870000004768 60351.290408480 2024-02-11T06:58:11.292640+00:00 19994330.282000008970 29000000.011000011116 27869999.972999930382 3955827.000999987125 60351.290420051 2024-02-11T06:58:12.292402+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3955318.128000020981 60351.290431622 2024-02-11T06:58:13.292166+00:00 19994330.286000009626 28999999.996000021696 27870000.078999999911 3954442.950999975204 60351.290443194 2024-02-11T06:58:14.291929+00:00 19994330.284999970347 29000000.002000000328 27869999.944999929518 3954197.977000027895 60351.290454765 2024-02-11T06:58:15.291692+00:00 19994330.287999991328 29000000.002999991179 27870000.037000060081 3956966.907000004780 60351.290466337 2024-02-11T06:58:16.291455+00:00 19994330.283999979496 29000000.013999998569 27870000.029999971390 3954724.084999979008 60351.290477908 2024-02-11T06:58:17.291218+00:00 19994330.287000060081 29000000.018999990076 27869999.968999978155 3952673.990999997128 60351.290489479 2024-02-11T06:58:18.290981+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3955551.023999989033 60351.290501050 2024-02-11T06:58:19.290744+00:00 19994330.286000009626 29000000.002000030130 27869999.949000000954 3952326.063000022899 60351.290512621 2024-02-11T06:58:20.290507+00:00 19994330.289000030607 29000000.011999960989 27870000.078000001609 3951209.912999988068 60351.290524193 2024-02-11T06:58:21.290273+00:00 19994330.286999940872 28999999.971999999136 27869999.938999999315 3957181.101999998093 60351.290535764 2024-02-11T06:58:22.290034+00:00 19994330.286000009626 29000000.017000019550 27870000.004000011832 3956311.947000027169 60351.290547336 2024-02-11T06:58:23.289797+00:00 19994330.286999940872 29000000.000999990851 27870000.053999990225 3954172.865000010002 60351.290558907 2024-02-11T06:58:24.289560+00:00 19994330.282000061125 28999999.988000039011 27869999.978999998420 3952233.114999949932 60351.290570478 2024-02-11T06:58:25.289323+00:00 19994330.289000030607 28999999.970999959856 27869999.960999999195 3955433.976000010967 60351.290582050 2024-02-11T06:58:26.289086+00:00 19994330.285999890417 29000000.037999991328 27870000.069000009447 3958781.048000038136 60351.290593621 2024-02-11T06:58:27.288849+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3951504.915999948978 60351.290605192 2024-02-11T06:58:28.288612+00:00 19994330.284999970347 29000000.016999959946 27870000.000000029802 3955862.062000035774 60351.290616764 2024-02-11T06:58:29.288375+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3960501.979999959003 60351.290628335 2024-02-11T06:58:30.288139+00:00 19994330.282999988645 28999999.963999990374 27869999.976000010967 3954731.973000050057 60351.290639906 2024-02-11T06:58:31.287902+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3950789.028999983799 60351.290651659 2024-02-11T06:58:32.303286+00:00 19994330.281000021845 29000000.014999989420 27869999.976000010967 3960257.000000000000 60351.290663049 2024-02-11T06:58:33.287428+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3957294.041000009049 60351.290674801 2024-02-11T06:58:34.302812+00:00 19994330.287000060081 28999999.990999940783 27870000.009999990463 3954611.992999970913 60351.290686192 2024-02-11T06:58:35.286954+00:00 19994330.284999970347 29000000.038000110537 27870000.075000051409 3952562.855000019073 60351.290697944 2024-02-11T06:58:36.302338+00:00 19994330.289999961853 28999999.962999939919 27869999.910999950022 3957122.991999983788 60351.290709334 2024-02-11T06:58:37.286480+00:00 19994330.284999970347 29000000.029000040144 27870000.025000039488 3957317.074999988079 60351.290721086 2024-02-11T06:58:38.301865+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3956611.020000040997 60351.290732477 2024-02-11T06:58:39.286006+00:00 19994330.282999988645 29000000.018000010401 27870000.034000039101 3958450.043999969959 60351.290744049 2024-02-11T06:58:40.285770+00:00 19994330.287000060081 28999999.975999951363 27870000.009999990463 3955010.995000004768 60351.290755620 2024-02-11T06:58:41.285533+00:00 19994330.286999940872 28999999.993000030518 27869999.957999940962 3954155.939000010025 60351.290767191 2024-02-11T06:58:42.285295+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3957019.096000016201 60351.290778762 2024-02-11T06:58:43.285059+00:00 19994330.287000060081 28999999.953999999911 27870000.001999970526 3950682.046000003815 60351.290790333 2024-02-11T06:58:44.284822+00:00 19994330.287000000477 29000000.052999999374 27870000.005999919027 3952995.924999951851 60351.290801905 2024-02-11T06:58:45.284585+00:00 19994330.282999999821 29000000.009999990463 27869999.974000100046 3954919.010000050068 60351.290813476 2024-02-11T06:58:46.284348+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3958061.042999982834 60351.290825048 2024-02-11T06:58:47.284111+00:00 19994330.287999998778 28999999.971999999136 27870000.028999920934 3958313.982999979984 60351.290836619 2024-02-11T06:58:48.283875+00:00 19994330.287000000477 29000000.040000010282 27870000.022000070661 3955194.025000036228 60351.290848190 2024-02-11T06:58:49.283637+00:00 19994330.284999981523 28999999.998999979347 27869999.950999978930 3951168.887999951839 60351.290859762 2024-02-11T06:58:50.283401+00:00 19994330.289000000805 28999999.992000009865 27870000.062999960035 3958027.100000023842 60351.290871333 2024-02-11T06:58:51.283164+00:00 19994330.285000000149 29000000.002000000328 27869999.937000039965 3957414.943000019062 60351.290882904 2024-02-11T06:58:52.282926+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3955055.038999975193 60351.290894476 2024-02-11T06:58:53.282689+00:00 19994330.282999988645 29000000.000999990851 27869999.998000029474 3957461.910000026226 60351.290906047 2024-02-11T06:58:54.282453+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3953739.006999969017 60351.290917799 2024-02-11T06:58:55.297837+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3955369.055999993812 60351.290929189 2024-02-11T06:58:56.281979+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3954139.998000026215 60351.290940942 2024-02-11T06:58:57.297363+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3953720.915000020992 60351.290952332 2024-02-11T06:58:58.281505+00:00 19994330.282000008970 28999999.990000009537 27869999.984999999404 3955254.033999979030 60351.290964084 2024-02-11T06:58:59.296889+00:00 19994330.285999950022 29000000.012000020593 27870000.008000001311 3957285.006999969017 60351.290975475 2024-02-11T06:59:00.281031+00:00 19994330.285000029951 28999999.996999979019 27870000.010000001639 3954014.055000007153 60351.290987227 2024-02-11T06:59:01.296416+00:00 19994330.287999991328 29000000.021000031382 27870000.035999998450 3955979.939000010025 60351.290998618 2024-02-11T06:59:02.280558+00:00 19994330.285000029951 28999999.955999970436 27869999.938999999315 3955225.091000020970 60351.291010370 2024-02-11T06:59:03.295942+00:00 19994330.286000009626 29000000.003000020981 27870000.015000019222 3955079.945999979973 60351.291021760 2024-02-11T06:59:04.280084+00:00 19994330.290999948978 29000000.039999961853 27870000.023999989033 3959098.972000002861 60351.291033512 2024-02-11T06:59:05.295468+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3957791.041000009049 60351.291044903 2024-02-11T06:59:06.279611+00:00 19994330.282999988645 28999999.978000041097 27869999.939000010490 3955772.046000003815 60351.291056655 2024-02-11T06:59:07.294994+00:00 19994330.284999970347 29000000.021000031382 27870000.052999999374 3960020.945999979973 60351.291068045 2024-02-11T06:59:08.279137+00:00 19994330.288000050932 28999999.967000011355 27869999.958999991417 3958754.974000037182 60351.291079798 2024-02-11T06:59:09.294521+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3956390.096999942791 60351.291091188 2024-02-11T06:59:10.278663+00:00 19994330.281999949366 28999999.967999938875 27869999.985000010580 3956597.948000013828 60351.291102940 2024-02-11T06:59:11.294047+00:00 19994330.291000008583 29000000.021000031382 27869999.992999970913 3957904.925000011921 60351.291114331 2024-02-11T06:59:12.278189+00:00 19994330.281999949366 29000000.014000058174 27869999.998000029474 3953034.069000006188 60351.291126083 2024-02-11T06:59:13.293573+00:00 19994330.286000009626 29000000.010999921709 27870000.067999958992 3953501.998000026215 60351.291137474 2024-02-11T06:59:14.277715+00:00 19994330.287000060081 28999999.991000059992 27869999.949000000954 3952884.965999960899 60351.291149226 2024-02-11T06:59:15.293100+00:00 19994330.286999940872 29000000.018000010401 27870000.038000050932 3962298.935000001919 60351.291160616 2024-02-11T06:59:16.277241+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3955452.091000020970 60351.291172368 2024-02-11T06:59:17.292625+00:00 19994330.282999988645 28999999.972999930382 27869999.987999919802 3954869.962000011932 60351.291183940 2024-02-11T06:59:18.292389+00:00 19994330.291000008583 29000000.059000018984 27870000.069000009447 3951512.034999967087 60351.291195511 2024-02-11T06:59:19.292151+00:00 19994330.282999988645 28999999.998000029474 27869999.933000091463 3954639.008000016212 60351.291207083 2024-02-11T06:59:20.291915+00:00 19994330.287999991328 28999999.983000040054 27870000.036999940872 3951139.999000012875 60351.291218654 2024-02-11T06:59:21.291679+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3958263.978999971878 60351.291230225 2024-02-11T06:59:22.291441+00:00 19994330.284999970347 28999999.970999989659 27870000.019000049680 3961467.055999993812 60351.291241796 2024-02-11T06:59:23.291204+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3957759.955000042915 60351.291253367 2024-02-11T06:59:24.290967+00:00 19994330.287000060081 29000000.026000011712 27870000.039999961853 3955478.049000024796 60351.291264939 2024-02-11T06:59:25.290730+00:00 19994330.286999940872 29000000.006999980658 27869999.991999980062 3955055.941999911796 60351.291276510 2024-02-11T06:59:26.290493+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3958246.001999973785 60351.291288082 2024-02-11T06:59:27.290256+00:00 19994330.282999988645 28999999.971000019461 27869999.981000069529 3958331.032000064850 60351.291299653 2024-02-11T06:59:28.290020+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3954186.902999997139 60351.291311224 2024-02-11T06:59:29.289783+00:00 19994330.287999991328 29000000.011000011116 27870000.034000039101 3952260.036999940872 60351.291322796 2024-02-11T06:59:30.289545+00:00 19994330.283000111580 29000000.017000019550 27869999.974999900907 3956572.967000008095 60351.291334367 2024-02-11T06:59:31.289308+00:00 19994330.287999991328 28999999.987999979407 27870000.032000061125 3955450.060999989975 60351.291345938 2024-02-11T06:59:32.289071+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3957626.030000091065 60351.291357510 2024-02-11T06:59:33.288834+00:00 19994330.286000009626 29000000.027000010014 27870000.014999989420 3957222.953999996185 60351.291369081 2024-02-11T06:59:34.288598+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3955458.061999917030 60351.291380652 2024-02-11T06:59:35.288361+00:00 19994330.281999949366 28999999.977999988943 27870000.011000040919 3954707.936000109185 60351.291392224 2024-02-11T06:59:36.288124+00:00 19994330.289000030607 29000000.070999979973 27870000.039999961853 3956787.004999995232 60351.291403614 2024-02-11T06:59:37.272266+00:00 19994330.285000000149 28999999.956000030041 27869999.956000000238 3956141.019999980927 60351.291415366 2024-02-11T06:59:38.287651+00:00 19994330.285000000149 28999999.971999999136 27869999.958999998868 3952893.916999936104 60351.291426938 2024-02-11T06:59:39.287414+00:00 19994330.287999998778 29000000.024999979883 27870000.094999998808 3953273.108000040054 60351.291438509 2024-02-11T06:59:40.287176+00:00 19994330.287000000477 29000000.024000048637 27869999.949000000954 3952344.024000049103 60351.291450080 2024-02-11T06:59:41.286940+00:00 19994330.285999998450 28999999.973999980837 27869999.970000009984 3954120.010999917984 60351.291461652 2024-02-11T06:59:42.286703+00:00 19994330.282000008970 29000000.054000020027 27870000.054999981076 3957961.927000045776 60351.291473223 2024-02-11T06:59:43.286466+00:00 19994330.290000010282 28999999.957000020891 27869999.948000010103 3953824.011999965180 60351.291484795 2024-02-11T06:59:44.286229+00:00 19994330.285999979824 29000000.007999900728 27870000.059999998659 3952115.925000071991 60351.291496366 2024-02-11T06:59:45.285993+00:00 19994330.285000000149 28999999.937000039965 27869999.930000010878 3952382.117999910843 60351.291507937 2024-02-11T06:59:46.285755+00:00 19994330.287000000477 29000000.050000071526 27870000.036000009626 3956797.726999998093 60351.291519508 2024-02-11T06:59:47.285518+00:00 19994330.287000000477 29000000.008999940008 27870000.007999960333 3952920.252000092994 60351.291531079 2024-02-11T06:59:48.285281+00:00 19994330.288000021130 29000000.008999940008 27870000.046000000089 3954852.035999894142 60351.291542651 2024-02-11T06:59:49.285045+00:00 19994330.283999979496 28999999.969000101089 27869999.895000040531 3951597.864000082016 60351.291554222 2024-02-11T06:59:50.284808+00:00 19994330.285000000149 29000000.010999921709 27870000.044999960810 3956179.078999996185 60351.291565794 2024-02-11T06:59:51.284571+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3950787.013000010978 60351.291577365 2024-02-11T06:59:52.284334+00:00 19994330.285000029951 29000000.009000059217 27869999.998999949545 3957344.955999969970 60351.291588936 2024-02-11T06:59:53.284097+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3957127.083999990951 60351.291600508 2024-02-11T06:59:54.283860+00:00 19994330.282000008970 29000000.016999959946 27869999.979000028223 3952657.978000044823 60351.291612079 2024-02-11T06:59:55.283623+00:00 19994330.287000000477 29000000.004000071436 27870000.030999958515 3956807.942999958992 60351.291623650 2024-02-11T06:59:56.283386+00:00 19994330.282999988645 28999999.980000019073 27869999.957000020891 3951595.970999956131 60351.291635222 2024-02-11T06:59:57.283150+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3957075.016000031959 60351.291646793 2024-02-11T06:59:58.282912+00:00 19994330.282999988645 28999999.978000000119 27869999.972999930382 3960959.092000008095 60351.291658364 2024-02-11T06:59:59.282676+00:00 19994330.288999971002 29000000.008000001311 27870000.032999988645 3955970.978000044823 60351.291669936 2024-02-11T07:00:00.282439+00:00 19994330.286000009626 29000000.037000000477 27870000.017000079155 3955958.097000002861 60351.291681507 2024-02-11T07:00:01.282202+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3954639.828999996185 60351.291693259 2024-02-11T07:00:02.297586+00:00 19994330.285000029951 28999999.961000010371 27870000.026999950409 3953400.953999996185 60351.291704650 2024-02-11T07:00:03.281728+00:00 19994330.284999970347 29000000.016999989748 27869999.957999940962 3956318.133000016212 60351.291716402 2024-02-11T07:00:04.297113+00:00 19994330.284000039101 29000000.037999991328 27870000.050000071526 3950168.957999945153 60351.291727792 2024-02-11T07:00:05.281254+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3952814.981999992859 60351.291739544 2024-02-11T07:00:06.296638+00:00 19994330.286999940872 28999999.962999999523 27869999.921000000089 3957882.029999970924 60351.291750935 2024-02-11T07:00:07.280780+00:00 19994330.286000009626 29000000.013999998569 27870000.065000060946 3959370.902000070084 60351.291762687 2024-02-11T07:00:08.296165+00:00 19994330.284000039101 29000000.014999989420 27869999.960999969393 3956650.101999998093 60351.291774077 2024-02-11T07:00:09.280306+00:00 19994330.286000009626 29000000.025000039488 27870000.044000029564 3953248.990999937057 60351.291785830 2024-02-11T07:00:10.295691+00:00 19994330.286000009626 28999999.968999978155 27869999.937999960035 3955838.989000082016 60351.291797220 2024-02-11T07:00:11.279833+00:00 19994330.285999890417 28999999.980000019073 27869999.990000009537 3955267.980999947060 60351.291808972 2024-02-11T07:00:12.295217+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3950953.044000030030 60351.291820363 2024-02-11T07:00:13.279359+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3954837.947999954224 60351.291832115 2024-02-11T07:00:14.294744+00:00 19994330.286999940872 28999999.982999980450 27869999.937000039965 3955068.034000039101 60351.291843506 2024-02-11T07:00:15.278885+00:00 19994330.287000060081 28999999.989000018686 27870000.046999998391 3955469.924000024796 60351.291855258 2024-02-11T07:00:16.294270+00:00 19994330.286000009626 29000000.034999970347 27870000.017000000924 3952602.172999978065 60351.291866648 2024-02-11T07:00:17.278411+00:00 19994330.282999988645 29000000.009000059217 27869999.999000001699 3962196.787999988068 60351.291878400 2024-02-11T07:00:18.293796+00:00 19994330.286000009626 28999999.966999888420 27869999.969999998808 3952918.102999926079 60351.291889791 2024-02-11T07:00:19.277938+00:00 19994330.286999940872 29000000.015000101179 27870000.004000011832 3958788.024000049103 60351.291901543 2024-02-11T07:00:20.293322+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3954764.978000044823 60351.291912934 2024-02-11T07:00:21.277463+00:00 19994330.287000060081 29000000.024999979883 27870000.002000000328 3956887.939000010025 60351.291924686 2024-02-11T07:00:22.292848+00:00 19994330.284999970347 28999999.980000019073 27870000.007999990135 3955576.108999968041 60351.291936257 2024-02-11T07:00:23.292611+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3957483.944000006188 60351.291947829 2024-02-11T07:00:24.292374+00:00 19994330.281000021845 29000000.043999910355 27870000.044999990612 3957845.942999958992 60351.291959400 2024-02-11T07:00:25.292137+00:00 19994330.287999991328 28999999.963000059128 27870000.013000011444 3953779.093999981880 60351.291970971 2024-02-11T07:00:26.291900+00:00 19994330.287999991328 29000000.036000009626 27870000.002000030130 3957432.029000043869 60351.291982542 2024-02-11T07:00:27.291664+00:00 19994330.283999919891 28999999.978999968618 27869999.959999978542 3956130.940999985207 60351.291994113 2024-02-11T07:00:28.291427+00:00 19994330.288000110537 28999999.991999980062 27869999.967999991030 3957359.077000021935 60351.292005685 2024-02-11T07:00:29.291190+00:00 19994330.284999970347 29000000.001000050455 27870000.012000020593 3960507.991999983788 60351.292017256 2024-02-11T07:00:30.290953+00:00 19994330.284999970347 29000000.013000011444 27870000.023999989033 3954508.902999997139 60351.292028828 2024-02-11T07:00:31.290716+00:00 19994330.285999998450 29000000.006999969482 27870000.042999979109 3954858.995000004768 60351.292040399 2024-02-11T07:00:32.290479+00:00 19994330.287000000477 28999999.967000011355 27869999.959999978542 3961237.077999948990 60351.292051970 2024-02-11T07:00:33.290243+00:00 19994330.285000000149 29000000.019999980927 27869999.970000028610 3959542.006000041962 60351.292063542 2024-02-11T07:00:34.290005+00:00 19994330.285000000149 29000000.006999969482 27870000.037000000477 3959257.889999986161 60351.292075113 2024-02-11T07:00:35.289769+00:00 19994330.292000010610 29000000.004000000656 27870000.052000049502 3957000.031000018120 60351.292086503 2024-02-11T07:00:36.273910+00:00 19994330.285000000149 28999999.991999998689 27869999.977000001818 3961478.986000061035 60351.292098256 2024-02-11T07:00:37.289295+00:00 19994330.283999990672 28999999.986999999732 27869999.986999988556 3957661.180999993812 60351.292109646 2024-02-11T07:00:38.273436+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3959517.894999980927 60351.292121398 2024-02-11T07:00:39.288821+00:00 19994330.286000009626 29000000.019000008702 27870000.047999981791 3956562.937999964226 60351.292132789 2024-02-11T07:00:40.272963+00:00 19994330.285999979824 28999999.954999979585 27869999.917999979109 3958648.021000028122 60351.292144541 2024-02-11T07:00:41.288348+00:00 19994330.288000021130 29000000.008999999613 27869999.995000001043 3954433.001999973785 60351.292155932 2024-02-11T07:00:42.272489+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3959846.013000010978 60351.292167684 2024-02-11T07:00:43.287873+00:00 19994330.282000008970 29000000.024999979883 27870000.091000080109 3961003.930999993812 60351.292179074 2024-02-11T07:00:44.272015+00:00 19994330.286000009626 28999999.962000008672 27869999.918999910355 3956231.011000037193 60351.292190826 2024-02-11T07:00:45.287399+00:00 19994330.283999979496 29000000.012000020593 27870000.022999998182 3958521.015999913216 60351.292202398 2024-02-11T07:00:46.287163+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3958194.015000104904 60351.292213969 2024-02-11T07:00:47.286926+00:00 19994330.286000009626 28999999.995999988168 27870000.011999960989 3956018.980999947060 60351.292225541 2024-02-11T07:00:48.286688+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3957392.039000033867 60351.292237112 2024-02-11T07:00:49.286452+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3958720.893000007141 60351.292248683 2024-02-11T07:00:50.286214+00:00 19994330.285000029951 28999999.987000048161 27869999.976000070572 3957096.055999993812 60351.292260254 2024-02-11T07:00:51.285977+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3958468.988999962807 60351.292271825 2024-02-11T07:00:52.285741+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3957527.062999964226 60351.292283397 2024-02-11T07:00:53.285504+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3959728.957000017166 60351.292294968 2024-02-11T07:00:54.285267+00:00 19994330.284999970347 29000000.022999998182 27870000.002999991179 3958234.978000044823 60351.292306540 2024-02-11T07:00:55.285030+00:00 19994330.287000000477 29000000.002000089735 27870000.059000000358 3950716.019999980927 60351.292318111 2024-02-11T07:00:56.284794+00:00 19994330.288000050932 28999999.985999941826 27869999.971000000834 3958220.006999969017 60351.292329683 2024-02-11T07:00:57.284557+00:00 19994330.286000009626 29000000.019999980927 27869999.984999999404 3956147.016000031959 60351.292341254 2024-02-11T07:00:58.284320+00:00 19994330.284999970347 29000000.036000009626 27870000.048999991268 3956859.985999941826 60351.292352825 2024-02-11T07:00:59.284082+00:00 19994330.286000009626 28999999.953000068665 27869999.902000010014 3953472.970000029076 60351.292364396 2024-02-11T07:01:00.283846+00:00 19994330.284999970347 29000000.011999960989 27870000.062000010163 3954225.103000044823 60351.292375968 2024-02-11T07:01:01.283609+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3956922.891999959946 60351.292387539 2024-02-11T07:01:02.283372+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3955719.055000067223 60351.292399110 2024-02-11T07:01:03.283135+00:00 19994330.289999961853 29000000.022999998182 27870000.043000038713 3953939.962999939919 60351.292410682 2024-02-11T07:01:04.282898+00:00 19994330.281999949366 28999999.973000049591 27869999.981000009924 3958609.082000017166 60351.292422253 2024-02-11T07:01:05.282662+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3956570.014999986161 60351.292433824 2024-02-11T07:01:06.282425+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3957564.922999978065 60351.292445396 2024-02-11T07:01:07.282187+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3959036.022000073921 60351.292456967 2024-02-11T07:01:08.281951+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3961535.967000008095 60351.292468719 2024-02-11T07:01:09.297335+00:00 19994330.284000039101 29000000.010999921709 27869999.963999990374 3961430.035999894142 60351.292480110 2024-02-11T07:01:10.281478+00:00 19994330.289000030607 28999999.993000030518 27870000.002000030130 3962392.027999997139 60351.292491862 2024-02-11T07:01:11.296861+00:00 19994330.286000009626 29000000.011999960989 27870000.076999958605 3958292.969000101089 60351.292503253 2024-02-11T07:01:12.281003+00:00 19994330.286999940872 28999999.977000001818 27869999.912000060081 3959652.982999920845 60351.292515005 2024-02-11T07:01:13.296388+00:00 19994330.285000089556 29000000.013999998569 27870000.034999970347 3958823.031000018120 60351.292526395 2024-02-11T07:01:14.280529+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3963682.021000028122 60351.292538147 2024-02-11T07:01:15.295914+00:00 19994330.286000009626 28999999.993999999017 27869999.985999941826 3956198.029000043869 60351.292549537 2024-02-11T07:01:16.280055+00:00 19994330.284999970347 28999999.987999990582 27870000.010000109673 3963350.964999914169 60351.292561290 2024-02-11T07:01:17.295440+00:00 19994330.289000030607 29000000.033000018448 27869999.991999980062 3964080.008000016212 60351.292572680 2024-02-11T07:01:18.279581+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3957806.016000031959 60351.292584432 2024-02-11T07:01:19.294966+00:00 19994330.284999970347 29000000.023999989033 27870000.034999970347 3959658.925999999046 60351.292595823 2024-02-11T07:01:20.279108+00:00 19994330.284000039101 28999999.961000028998 27869999.991999980062 3962520.069999932777 60351.292607575 2024-02-11T07:01:21.294493+00:00 19994330.283999919891 29000000.027000010014 27870000.028000000864 3956347.916000009049 60351.292618966 2024-02-11T07:01:22.278634+00:00 19994330.287000060081 29000000.021999958903 27869999.946000099182 3954539.023000001907 60351.292630718 2024-02-11T07:01:23.294018+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3957673.004000068177 60351.292642108 2024-02-11T07:01:24.278160+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3961366.054000020027 60351.292653861 2024-02-11T07:01:25.293545+00:00 19994330.287000000477 28999999.974999960512 27870000.048000101000 3953324.001999973785 60351.292665251 2024-02-11T07:01:26.277686+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3956001.898999928962 60351.292677003 2024-02-11T07:01:27.293071+00:00 19994330.285999991000 29000000.004999998957 27870000.044999960810 3957100.077000021935 60351.292688393 2024-02-11T07:01:28.277212+00:00 19994330.283000010997 29000000.012000020593 27869999.971999999136 3954401.914000033867 60351.292700146 2024-02-11T07:01:29.292597+00:00 19994330.287000000477 29000000.000999990851 27870000.002000089735 3962739.031000018120 60351.292711536 2024-02-11T07:01:30.276739+00:00 19994330.287000000477 28999999.991000000387 27869999.969999909401 3954942.166000009049 60351.292723288 2024-02-11T07:01:31.292123+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3955478.837999939919 60351.292734860 2024-02-11T07:01:32.291886+00:00 19994330.285999979824 28999999.977000001818 27869999.942999999970 3958244.074000000954 60351.292746431 2024-02-11T07:01:33.291650+00:00 19994330.284000009298 29000000.013000011444 27870000.041999999434 3960800.981999992859 60351.292758002 2024-02-11T07:01:34.291413+00:00 19994330.286000009626 28999999.983000040054 27869999.989000000060 3955645.912000060081 60351.292769574 2024-02-11T07:01:35.291175+00:00 19994330.283999979496 29000000.011999960989 27869999.989000011235 3955143.072000027169 60351.292781145 2024-02-11T07:01:36.290938+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3952944.001999973785 60351.292792717 2024-02-11T07:01:37.290702+00:00 19994330.285000029951 29000000.002000089735 27869999.967999991030 3960932.005999923218 60351.292804288 2024-02-11T07:01:38.290465+00:00 19994330.287999991328 28999999.939000010490 27870000.007999990135 3954878.039000033867 60351.292815678 2024-02-11T07:01:39.274607+00:00 19994330.288999971002 29000000.064000010490 27869999.997000008821 3955011.990999999922 60351.292827430 2024-02-11T07:01:40.289991+00:00 19994330.286000009626 28999999.994999889284 27870000.029000010341 3958019.010999999940 60351.292838821 2024-02-11T07:01:41.274133+00:00 19994330.283999979496 28999999.996000051498 27869999.979999989271 3956625.998999999836 60351.292850573 2024-02-11T07:01:42.289518+00:00 19994330.288000050932 28999999.973000049591 27869999.986999988556 3953374.888999999035 60351.292861964 2024-02-11T07:01:43.273659+00:00 19994330.282000008970 29000000.011999960989 27870000.022999998182 3954451.025000001770 60351.292873716 2024-02-11T07:01:44.289044+00:00 19994330.287000000477 29000000.008999940008 27869999.962999999523 3955711.037000000011 60351.292885106 2024-02-11T07:01:45.273186+00:00 19994330.287999991328 29000000.016000028700 27870000.053000029176 3957631.001999999862 60351.292896858 2024-02-11T07:01:46.288570+00:00 19994330.286000009626 28999999.981000069529 27869999.975999951363 3956675.966000001878 60351.292908249 2024-02-11T07:01:47.272711+00:00 19994330.285999950022 29000000.016999959946 27869999.970000028610 3954985.930999993812 60351.292920001 2024-02-11T07:01:48.288096+00:00 19994330.282999988645 28999999.940999981016 27870000.024999979883 3953818.083000003826 60351.292931392 2024-02-11T07:01:49.272238+00:00 19994330.287000000477 29000000.039000000805 27870000.006000038236 3959603.004999995232 60351.292943144 2024-02-11T07:01:50.287622+00:00 19994330.290000021458 29000000.006000000983 27869999.959999978542 3958456.098999998998 60351.292954534 2024-02-11T07:01:51.271764+00:00 19994330.284000039101 28999999.997000008821 27870000.048000041395 3951155.929000005126 60351.292966287 2024-02-11T07:01:52.287148+00:00 19994330.286999940872 28999999.958999991417 27869999.967000011355 3950093.002999999095 60351.292977677 2024-02-11T07:01:53.271290+00:00 19994330.284999970347 29000000.040000010282 27870000.037999991328 3952905.910999997985 60351.292989429 2024-02-11T07:01:54.286675+00:00 19994330.288000110537 28999999.979999989271 27869999.971999999136 3955392.090999998152 60351.293001000 2024-02-11T07:01:55.286437+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3951214.882000007201 60351.293012572 2024-02-11T07:01:56.286201+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3955058.062999994028 60351.293024143 2024-02-11T07:01:57.285964+00:00 19994330.284999970347 28999999.973000019789 27869999.995999928564 3957748.993000001181 60351.293035714 2024-02-11T07:01:58.285727+00:00 19994330.286000009626 29000000.005999978632 27869999.982000108808 3954893.097000002861 60351.293047286 2024-02-11T07:01:59.285490+00:00 19994330.291000008583 28999999.995999988168 27869999.984999898821 3953579.864999995101 60351.293058857 2024-02-11T07:02:00.285253+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3959294.144000009168 60351.293070429 2024-02-11T07:02:01.285016+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3956537.870999991894 60351.293082000 2024-02-11T07:02:02.284779+00:00 19994330.282999988645 28999999.961000028998 27869999.921999931335 3955765.020999997854 60351.293093571 2024-02-11T07:02:03.284542+00:00 19994330.284999970347 29000000.020999971777 27870000.050000071526 3954555.064000010025 60351.293105142 2024-02-11T07:02:04.284306+00:00 19994330.286999940872 29000000.022000011057 27870000.015999909490 3960215.998999997973 60351.293116714 2024-02-11T07:02:05.284069+00:00 19994330.285000089556 28999999.969999969006 27869999.970000028610 3959252.884000002872 60351.293128285 2024-02-11T07:02:06.283831+00:00 19994330.293999910355 28999999.990000009537 27869999.981000069529 3955671.108999996912 60351.293139856 2024-02-11T07:02:07.283594+00:00 19994330.282000061125 29000000.008999999613 27870000.023999929428 3957180.964000002015 60351.293151428 2024-02-11T07:02:08.283357+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3953331.041999996174 60351.293162999 2024-02-11T07:02:09.283121+00:00 19994330.284000039101 29000000.009000059217 27870000.011999960989 3950412.954999998212 60351.293174570 2024-02-11T07:02:10.282884+00:00 19994330.284999970347 28999999.997999910265 27870000.003000020981 3955315.096000000834 60351.293186142 2024-02-11T07:02:11.282647+00:00 19994330.287999991328 28999999.978000041097 27869999.958999998868 3953150.923999994993 60351.293197713 2024-02-11T07:02:12.282410+00:00 19994330.286000009626 29000000.009999990463 27869999.986999999732 3955794.964000002015 60351.293209285 2024-02-11T07:02:13.282173+00:00 19994330.286000009626 29000000.026999950409 27870000.040000010282 3952736.059000014793 60351.293220856 2024-02-11T07:02:14.281937+00:00 19994330.287000060081 28999999.975000020117 27869999.982999999076 3957711.017999976873 60351.293232427 2024-02-11T07:02:15.281700+00:00 19994330.287999991328 29000000.028000000864 27870000.028000008315 3951304.013000010978 60351.293244179 2024-02-11T07:02:16.297084+00:00 19994330.282999988645 29000000.024999979883 27869999.984000001103 3958296.993000001181 60351.293255570 2024-02-11T07:02:17.281226+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3956459.983000009786 60351.293267322 2024-02-11T07:02:18.296610+00:00 19994330.285999998450 28999999.960000038147 27870000.002000000328 3956292.984999984968 60351.293278712 2024-02-11T07:02:19.280752+00:00 19994330.285999998450 28999999.991999980062 27870000.069000009447 3959577.993000001181 60351.293290465 2024-02-11T07:02:20.296136+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3957475.976000010967 60351.293301855 2024-02-11T07:02:21.280278+00:00 19994330.285000000149 29000000.018000010401 27869999.961000028998 3954927.064999998081 60351.293313607 2024-02-11T07:02:22.295663+00:00 19994330.287999998778 28999999.978000041097 27869999.968999978155 3954944.958999990951 60351.293324998 2024-02-11T07:02:23.279804+00:00 19994330.287000000477 29000000.023999929428 27870000.069999989122 3958841.967000008095 60351.293336750 2024-02-11T07:02:24.295189+00:00 19994330.282000008970 28999999.980000019073 27869999.975000020117 3962171.078999996185 60351.293348141 2024-02-11T07:02:25.279330+00:00 19994330.285999979824 28999999.998999949545 27869999.939000010490 3954392.942000002135 60351.293359892 2024-02-11T07:02:26.294715+00:00 19994330.287000000477 29000000.002000000328 27870000.051999989897 3957967.937999994028 60351.293371283 2024-02-11T07:02:27.278857+00:00 19994330.288000021130 29000000.010999999940 27870000.024999979883 3959130.013999999035 60351.293383035 2024-02-11T07:02:28.294241+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3953663.047000021208 60351.293394426 2024-02-11T07:02:29.278383+00:00 19994330.284000009298 29000000.017999991775 27870000.056999981403 3955807.994999974966 60351.293406178 2024-02-11T07:02:30.293767+00:00 19994330.287999991328 29000000.001999989152 27869999.940000060946 3959713.953000009060 60351.293417568 2024-02-11T07:02:31.277909+00:00 19994330.282000008970 28999999.986000001431 27870000.038999918848 3955642.965000004042 60351.293429321 2024-02-11T07:02:32.293294+00:00 19994330.287000000477 28999999.976000010967 27869999.976000070572 3952878.064999998081 60351.293440711 2024-02-11T07:02:33.277435+00:00 19994330.285000029951 28999999.991000000387 27869999.996999979019 3957284.000999987125 60351.293452463 2024-02-11T07:02:34.292820+00:00 19994330.288999971002 29000000.034000009298 27870000.052999969572 3955543.012000023853 60351.293463854 2024-02-11T07:02:35.276962+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3957197.067999988794 60351.293475606 2024-02-11T07:02:36.292346+00:00 19994330.287000000477 29000000.012999951839 27869999.979000091553 3954091.071999996901 60351.293486997 2024-02-11T07:02:37.276488+00:00 19994330.285000029951 28999999.979000028223 27870000.014999989420 3961168.978000015020 60351.293498568 2024-02-11T07:02:38.276250+00:00 19994330.282000008970 29000000.025999959558 27870000.034999970347 3958798.896999984980 60351.293510320 2024-02-11T07:02:39.291635+00:00 19994330.287999991328 28999999.988000039011 27869999.970999959856 3958415.089000015985 60351.293521711 2024-02-11T07:02:40.275777+00:00 19994330.283999979496 28999999.995999988168 27869999.973999980837 3958825.934999973048 60351.293533463 2024-02-11T07:02:41.291162+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3955606.958000003826 60351.293544853 2024-02-11T07:02:42.275303+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3956940.050000011921 60351.293556605 2024-02-11T07:02:43.290688+00:00 19994330.284999970347 28999999.956000030041 27869999.950000051409 3957082.979000002146 60351.293567996 2024-02-11T07:02:44.274829+00:00 19994330.287000000477 29000000.042999979109 27870000.013999938965 3959805.993000001181 60351.293579748 2024-02-11T07:02:45.290214+00:00 19994330.285000089556 28999999.985000010580 27870000.029000040144 3957117.955999999773 60351.293591138 2024-02-11T07:02:46.274356+00:00 19994330.284999970347 28999999.972999930382 27870000.034999970347 3960400.075999975204 60351.293602890 2024-02-11T07:02:47.289740+00:00 19994330.284999970347 29000000.038000110537 27869999.978999968618 3962327.943000019062 60351.293614281 2024-02-11T07:02:48.273882+00:00 19994330.289000030607 28999999.995999928564 27869999.943000078201 3954672.999000012875 60351.293626033 2024-02-11T07:02:49.289266+00:00 19994330.286999940872 28999999.963000059128 27869999.967999998480 3961709.079999982845 60351.293637424 2024-02-11T07:02:50.273408+00:00 19994330.285000089556 29000000.037999991328 27870000.010999999940 3956133.963999987114 60351.293649176 2024-02-11T07:02:51.288792+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3964785.893999993801 60351.293660566 2024-02-11T07:02:52.272935+00:00 19994330.284999970347 29000000.042999979109 27870000.077999990433 3960397.016000031959 60351.293672319 2024-02-11T07:02:53.288318+00:00 19994330.287000060081 28999999.930999990553 27869999.954999998212 3961935.041000009049 60351.293683709 2024-02-11T07:02:54.272460+00:00 19994330.284999970347 29000000.042999979109 27870000.018999990076 3962988.088999987114 60351.293695461 2024-02-11T07:02:55.287845+00:00 19994330.286999940872 28999999.971999999136 27869999.945000018924 3961743.973999977112 60351.293706852 2024-02-11T07:02:56.271987+00:00 19994330.289000030607 29000000.037000060081 27870000.030999988317 3960559.041999996174 60351.293718604 2024-02-11T07:02:57.287371+00:00 19994330.284999970347 28999999.983999971300 27870000.002999991179 3965670.990999997128 60351.293729994 2024-02-11T07:02:58.271513+00:00 19994330.284000039101 28999999.983999971300 27870000.006999999285 3961441.140000044834 60351.293741746 2024-02-11T07:02:59.286897+00:00 19994330.287000060081 29000000.039000030607 27870000.050000008196 3964660.861999989022 60351.293753318 2024-02-11T07:03:00.286661+00:00 19994330.283999919891 28999999.947999950498 27869999.920000020415 3962003.967999995220 60351.293764889 2024-02-11T07:03:01.286423+00:00 19994330.287000060081 29000000.004999998957 27869999.997999969870 3960155.939000010025 60351.293776460 2024-02-11T07:03:02.286187+00:00 19994330.286999940872 29000000.022999998182 27869999.992000039667 3958539.062999964226 60351.293788032 2024-02-11T07:03:03.285950+00:00 19994330.289000030607 28999999.997999999672 27870000.018999990076 3960386.982000052929 60351.293799603 2024-02-11T07:03:04.285713+00:00 19994330.286000009626 29000000.026000000536 27870000.018000010401 3962052.014999986161 60351.293811175 2024-02-11T07:03:05.285475+00:00 19994330.283999919891 28999999.991999998689 27870000.007999960333 3961715.918999969959 60351.293822746 2024-02-11T07:03:06.285239+00:00 19994330.284000039101 28999999.986999999732 27870000.006000038236 3956252.058000028133 60351.293834317 2024-02-11T07:03:07.285002+00:00 19994330.287000060081 28999999.980999991298 27869999.967999991030 3950942.927999972831 60351.293845888 2024-02-11T07:03:08.284765+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3955302.064000010025 60351.293857460 2024-02-11T07:03:09.284528+00:00 19994330.284000039101 29000000.012000020593 27870000.038999918848 3957348.050000011921 60351.293869031 2024-02-11T07:03:10.284291+00:00 19994330.289000030607 28999999.993000000715 27869999.958000060171 3957346.898000001907 60351.293880602 2024-02-11T07:03:11.284055+00:00 19994330.284999970347 28999999.997999999672 27869999.991999980062 3957320.078000009060 60351.293892174 2024-02-11T07:03:12.283817+00:00 19994330.285999998450 28999999.999000009149 27869999.998999949545 3956500.981999992859 60351.293903745 2024-02-11T07:03:13.283581+00:00 19994330.291000001132 28999999.983999971300 27870000.006000038236 3954300.958000003826 60351.293915316 2024-02-11T07:03:14.283344+00:00 19994330.280000001192 29000000.018000010401 27869999.950999978930 3954128.058999956120 60351.293926888 2024-02-11T07:03:15.283107+00:00 19994330.287000000477 28999999.982999980450 27869999.989000078291 3955660.997000039089 60351.293938459 2024-02-11T07:03:16.282870+00:00 19994330.287000000477 29000000.008999999613 27870000.058999899775 3956232.823000013828 60351.293950031 2024-02-11T07:03:17.282633+00:00 19994330.287000000477 28999999.992000039667 27870000.009000059217 3953443.162999988068 60351.293961602 2024-02-11T07:03:18.282396+00:00 19994330.287999998778 28999999.991000000387 27869999.949000000954 3955495.073000013828 60351.293973173 2024-02-11T07:03:19.282159+00:00 19994330.282999988645 29000000.027000010014 27870000.028000000864 3955826.915999948978 60351.293984745 2024-02-11T07:03:20.281922+00:00 19994330.285000000149 28999999.975999951363 27870000.013999938965 3956675.949000000954 60351.293996316 2024-02-11T07:03:21.281686+00:00 19994330.284000009298 29000000.007000029087 27870000.009000059217 3954998.087999999989 60351.294007887 2024-02-11T07:03:22.281448+00:00 19994330.287000000477 29000000.008999940008 27869999.965999960899 3955184.000000000000 60351.294019639 2024-02-11T07:03:23.296832+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3949675.936000049114 60351.294031030 2024-02-11T07:03:24.280974+00:00 19994330.289000000805 28999999.955999970436 27869999.981999989599 3954787.953999996185 60351.294042782 2024-02-11T07:03:25.296358+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3955084.023999989033 60351.294054172 2024-02-11T07:03:26.280501+00:00 19994330.285000029951 28999999.980000019073 27870000.033999919891 3950493.000000000000 60351.294065924 2024-02-11T07:03:27.295885+00:00 19994330.283999979496 29000000.019000049680 27870000.018000010401 3954717.087999999989 60351.294077315 2024-02-11T07:03:28.280026+00:00 19994330.286000009626 28999999.980999950320 27869999.956999991089 3951247.039999961853 60351.294089067 2024-02-11T07:03:29.295412+00:00 19994330.286000009626 29000000.031000021845 27870000.059999998659 3953891.018000007141 60351.294100458 2024-02-11T07:03:30.279553+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3955856.907000004780 60351.294112210 2024-02-11T07:03:31.294938+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3953636.071000040043 60351.294123600 2024-02-11T07:03:32.279079+00:00 19994330.286000009626 29000000.009999990463 27870000.012999981642 3952077.884000002872 60351.294135353 2024-02-11T07:03:33.294464+00:00 19994330.284999970347 28999999.971000079066 27870000.020000010729 3956367.075999975204 60351.294146743 2024-02-11T07:03:34.278607+00:00 19994330.286000009626 28999999.977999929339 27869999.967999991030 3950944.992999970913 60351.294158495 2024-02-11T07:03:35.293990+00:00 19994330.282999988645 28999999.988000039011 27869999.983000010252 3955921.955000042915 60351.294169886 2024-02-11T07:03:36.278132+00:00 19994330.287000000477 29000000.024000048637 27870000.055000010878 3952293.141999959946 60351.294181457 2024-02-11T07:03:37.277895+00:00 19994330.290000021458 29000000.028000000864 27870000.005999978632 3952742.897000014782 60351.294193028 2024-02-11T07:03:38.277658+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3952541.999000012875 60351.294204600 2024-02-11T07:03:39.277421+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3956626.996999979019 60351.294216171 2024-02-11T07:03:40.277185+00:00 19994330.287000060081 28999999.973000001162 27869999.965000029653 3956732.976999998093 60351.294227743 2024-02-11T07:03:41.276948+00:00 19994330.287999991328 29000000.028999999166 27870000.055999990553 3960184.947000027169 60351.294239314 2024-02-11T07:03:42.276711+00:00 19994330.282999988645 28999999.984999999404 27869999.959999978542 3961305.043999969959 60351.294250885 2024-02-11T07:03:43.276474+00:00 19994330.281000021845 28999999.980000000447 27870000.002000030130 3957652.037000000011 60351.294262637 2024-02-11T07:03:44.291858+00:00 19994330.291000008583 29000000.026000011712 27870000.032000008970 3956541.013999999035 60351.294274028 2024-02-11T07:03:45.276000+00:00 19994330.286999940872 28999999.980999980122 27869999.963999990374 3956713.004999995232 60351.294285780 2024-02-11T07:03:46.291384+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3955230.965000032913 60351.294297170 2024-02-11T07:03:47.275526+00:00 19994330.286999940872 29000000.004000011832 27869999.973999980837 3960070.976000010967 60351.294308923 2024-02-11T07:03:48.290911+00:00 19994330.286000009626 29000000.048999991268 27870000.046999931335 3957492.113999962807 60351.294320313 2024-02-11T07:03:49.275052+00:00 19994330.284000039101 28999999.961000028998 27869999.974000100046 3951618.941000043880 60351.294332065 2024-02-11T07:03:50.290437+00:00 19994330.286000009626 28999999.958999991417 27870000.019999980927 3953135.988999962807 60351.294343456 2024-02-11T07:03:51.274578+00:00 19994330.284999970347 29000000.037000000477 27869999.975999951363 3955775.912000000011 60351.294355208 2024-02-11T07:03:52.289963+00:00 19994330.289999961853 28999999.959999978542 27870000.004000071436 3955902.059000014793 60351.294366599 2024-02-11T07:03:53.274105+00:00 19994330.284000039101 29000000.032999988645 27869999.982999920845 3957946.994000018109 60351.294378350 2024-02-11T07:03:54.289489+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3956117.059999942780 60351.294389741 2024-02-11T07:03:55.273631+00:00 19994330.282999988645 29000000.038999971002 27870000.042999979109 3953732.995000004768 60351.294401493 2024-02-11T07:03:56.289015+00:00 19994330.287000060081 28999999.942000031471 27869999.970999959856 3957145.874000072014 60351.294412884 2024-02-11T07:03:57.273157+00:00 19994330.284999970347 29000000.035000029951 27870000.009000059217 3956339.046000003815 60351.294424636 2024-02-11T07:03:58.288542+00:00 19994330.287000060081 28999999.977999929339 27870000.009999990463 3955908.020999907982 60351.294436026 2024-02-11T07:03:59.272683+00:00 19994330.291000008583 29000000.040000081062 27870000.036000009626 3954427.949000000954 60351.294447779 2024-02-11T07:04:00.288068+00:00 19994330.283999919891 28999999.995000001043 27869999.988999959081 3952501.009999989998 60351.294459169 2024-02-11T07:04:01.272209+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3956926.165000081062 60351.294470921 2024-02-11T07:04:02.287594+00:00 19994330.284999970347 28999999.984999898821 27869999.980000019073 3956470.868000030983 60351.294482312 2024-02-11T07:04:03.271736+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3953519.069000006188 60351.294494064 2024-02-11T07:04:04.287120+00:00 19994330.287000060081 29000000.008000019938 27869999.963000059128 3953622.994999886025 60351.294505455 2024-02-11T07:04:05.271262+00:00 19994330.286999940872 28999999.987999919802 27869999.990000009537 3951424.952000021935 60351.294517206 2024-02-11T07:04:06.286646+00:00 19994330.285999998450 29000000.011000040919 27870000.035000000149 3952314.000000000000 60351.294528778 2024-02-11T07:04:07.286409+00:00 19994330.287999998778 29000000.016000028700 27869999.997999999672 3957453.046000003815 60351.294540349 2024-02-11T07:04:08.286173+00:00 19994330.284000009298 29000000.003000020981 27870000.035000000149 3958050.922000051010 60351.294551921 2024-02-11T07:04:09.285936+00:00 19994330.285000000149 28999999.951999899000 27869999.894999999553 3958475.009999989998 60351.294563492 2024-02-11T07:04:10.285698+00:00 19994330.287999998778 29000000.052000049502 27870000.087999999523 3948607.087000011932 60351.294575063 2024-02-11T07:04:11.285462+00:00 19994330.283000010997 28999999.960999969393 27869999.958999991417 3958401.983999968041 60351.294586634 2024-02-11T07:04:12.285225+00:00 19994330.290999978781 29000000.030000090599 27870000.039000000805 3954576.932000041008 60351.294598206 2024-02-11T07:04:13.284988+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3951624.079999924172 60351.294609777 2024-02-11T07:04:14.284751+00:00 19994330.283000018448 28999999.970999959856 27869999.966999981552 3958282.929000020027 60351.294621348 2024-02-11T07:04:15.284514+00:00 19994330.289000000805 29000000.014000058174 27870000.048000011593 3953399.999000072014 60351.294632920 2024-02-11T07:04:16.284278+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3956626.042999982834 60351.294644491 2024-02-11T07:04:17.284040+00:00 19994330.282000008970 29000000.010000001639 27869999.969999969006 3954618.027999997139 60351.294656062 2024-02-11T07:04:18.283804+00:00 19994330.285000000149 28999999.977000009269 27870000.022999998182 3953992.851999998093 60351.294667634 2024-02-11T07:04:19.283566+00:00 19994330.286000009626 29000000.057999998331 27870000.008000019938 3953858.062999964226 60351.294679205 2024-02-11T07:04:20.283329+00:00 19994330.287999991328 28999999.927999999374 27869999.955999970436 3951706.054000020027 60351.294690777 2024-02-11T07:04:21.283093+00:00 19994330.283999979496 29000000.022999998182 27870000.012000020593 3954114.026999949943 60351.294702348 2024-02-11T07:04:22.282856+00:00 19994330.291000008583 29000000.011000011116 27869999.958999991417 3957123.856999992859 60351.294713919 2024-02-11T07:04:23.282619+00:00 19994330.281000021845 28999999.988999988884 27870000.007000029087 3952890.093000053894 60351.294725491 2024-02-11T07:04:24.282381+00:00 19994330.287999991328 29000000.006999999285 27870000.012999951839 3957216.021000028122 60351.294737062 2024-02-11T07:04:25.282144+00:00 19994330.284000039101 28999999.948000010103 27869999.983999971300 3952638.967999935150 60351.294748633 2024-02-11T07:04:26.281908+00:00 19994330.287999991328 29000000.024999979883 27870000.073000069708 3956053.967000008095 60351.294760204 2024-02-11T07:04:27.281671+00:00 19994330.287999991328 29000000.010999981314 27869999.970999959856 3958158.036000012886 60351.294771957 2024-02-11T07:04:28.297056+00:00 19994330.283999979496 28999999.992000039667 27869999.955000039190 3952342.003000020981 60351.294783347 2024-02-11T07:04:29.281198+00:00 19994330.287000000477 29000000.075999978930 27870000.085000038147 3956186.993000030983 60351.294795099 2024-02-11T07:04:30.296581+00:00 19994330.286000009626 28999999.966000020504 27869999.958999991417 3956366.878999948967 60351.294806490 2024-02-11T07:04:31.280724+00:00 19994330.285000029951 28999999.958999991417 27870000.011999960989 3955788.118999958038 60351.294818242 2024-02-11T07:04:32.296108+00:00 19994330.285000029951 29000000.027000010014 27869999.975000020117 3955984.027999997139 60351.294829633 2024-02-11T07:04:33.280249+00:00 19994330.287999991328 28999999.964999970049 27869999.962999939919 3957595.067000031006 60351.294841385 2024-02-11T07:04:34.295634+00:00 19994330.288999918848 29000000.008999999613 27870000.042999979109 3957693.825999975204 60351.294852775 2024-02-11T07:04:35.279776+00:00 19994330.284000039101 29000000.021999958903 27870000.044000029564 3957786.000000000000 60351.294864346 2024-02-11T07:04:36.279539+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3955669.129999995232 60351.294875918 2024-02-11T07:04:37.279302+00:00 19994330.283999919891 28999999.994000080973 27870000.080000039190 3954956.956000090111 60351.294887489 2024-02-11T07:04:38.279065+00:00 19994330.283000111580 28999999.963999990374 27869999.860999941826 3953940.013999938965 60351.294899060 2024-02-11T07:04:39.278829+00:00 19994330.286999940872 29000000.031999949366 27870000.064000010490 3956271.935999989975 60351.294910632 2024-02-11T07:04:40.278591+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3953893.052999972831 60351.294922203 2024-02-11T07:04:41.278355+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3956184.070000051986 60351.294933775 2024-02-11T07:04:42.278118+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3950990.899999976158 60351.294945346 2024-02-11T07:04:43.277881+00:00 19994330.288999918848 29000000.000999931246 27869999.993999961764 3953399.956000090111 60351.294956917 2024-02-11T07:04:44.277644+00:00 19994330.282000061125 28999999.946000099182 27869999.965000029653 3952302.129999995232 60351.294968489 2024-02-11T07:04:45.277407+00:00 19994330.284999970347 29000000.000999931246 27869999.997999999672 3959585.995999931823 60351.294980060 2024-02-11T07:04:46.277170+00:00 19994330.286000009626 28999999.988000039011 27869999.971000000834 3957267.942000031006 60351.294991631 2024-02-11T07:04:47.276933+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3950986.151999949943 60351.295003203 2024-02-11T07:04:48.276696+00:00 19994330.288999918848 29000000.024999979883 27870000.040000010282 3953623.822000027169 60351.295014774 2024-02-11T07:04:49.276459+00:00 19994330.283000111580 28999999.996999979019 27869999.996000010520 3955149.042000054847 60351.295026345 2024-02-11T07:04:50.276223+00:00 19994330.290999889374 28999999.978999968618 27869999.986999988556 3955451.061999917030 60351.295038098 2024-02-11T07:04:51.291607+00:00 19994330.283000111580 29000000.008000019938 27870000.002000000328 3955586.945000051986 60351.295049488 2024-02-11T07:04:52.275749+00:00 19994330.284999970347 29000000.047999981791 27870000.070999979973 3957061.953999996185 60351.295061240 2024-02-11T07:04:53.291133+00:00 19994330.286000009626 28999999.950999978930 27869999.901000019163 3953741.093999981880 60351.295072631 2024-02-11T07:04:54.275275+00:00 19994330.286000009626 29000000.017000000924 27870000.078999999911 3947748.863000034820 60351.295084382 2024-02-11T07:04:55.290659+00:00 19994330.284999970347 28999999.970000009984 27869999.953999999911 3955305.036999940872 60351.295095773 2024-02-11T07:04:56.274801+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3952188.019999980927 60351.295107525 2024-02-11T07:04:57.290185+00:00 19994330.292999979109 29000000.021999999881 27870000.000999990851 3950372.949000000954 60351.295118916 2024-02-11T07:04:58.274328+00:00 19994330.281999949366 28999999.993999991566 27870000.008000019938 3952396.083000063896 60351.295130668 2024-02-11T07:04:59.289712+00:00 19994330.287000000477 29000000.002000000328 27869999.979999959469 3954251.006999969017 60351.295142058 2024-02-11T07:05:00.273853+00:00 19994330.282999999821 28999999.986000001431 27869999.972999989986 3952494.899999976158 60351.295153811 2024-02-11T07:05:01.289237+00:00 19994330.287999998778 29000000.030999988317 27870000.103000041097 3953385.125000000000 60351.295165201 2024-02-11T07:05:02.273379+00:00 19994330.287000000477 28999999.965999990702 27869999.942999958992 3953032.949000000954 60351.295176953 2024-02-11T07:05:03.288764+00:00 19994330.287000000477 29000000.024000048637 27869999.961000028998 3954189.026000022888 60351.295188344 2024-02-11T07:05:04.272906+00:00 19994330.285999998450 28999999.986999988556 27870000.029999971390 3956069.942999958992 60351.295200096 2024-02-11T07:05:05.288291+00:00 19994330.285000011325 28999999.993999961764 27870000.019999980927 3958998.037000060081 60351.295211487 2024-02-11T07:05:06.272432+00:00 19994330.285000000149 29000000.018000010401 27869999.998000029474 3954484.968999981880 60351.295223239 2024-02-11T07:05:07.287816+00:00 19994330.285999979824 28999999.984000030905 27869999.925999999046 3953689.027999997139 60351.295234629 2024-02-11T07:05:08.271958+00:00 19994330.287000000477 28999999.997999969870 27870000.070999979973 3953312.996000051033 60351.295246381 2024-02-11T07:05:09.287342+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3951249.076999903191 60351.295257772 2024-02-11T07:05:10.271484+00:00 19994330.287999991328 29000000.010000050068 27870000.010999921709 3950937.904000043869 60351.295269524 2024-02-11T07:05:11.286869+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3952068.098999977112 60351.295280915 2024-02-11T07:05:12.271010+00:00 19994330.284000009298 29000000.013999938965 27870000.012999888510 3957319.893000007141 60351.295292667 2024-02-11T07:05:13.286394+00:00 19994330.284999970347 28999999.955000039190 27869999.939000010490 3948352.949000000954 60351.295304238 2024-02-11T07:05:14.286158+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3956379.133000016212 60351.295315810 2024-02-11T07:05:15.285921+00:00 19994330.287000000477 28999999.994999889284 27869999.993000030518 3948335.976000071038 60351.295327381 2024-02-11T07:05:16.285684+00:00 19994330.287999991328 28999999.964000109583 27869999.965999960899 3951744.945999979973 60351.295338952 2024-02-11T07:05:17.285448+00:00 19994330.286000009626 29000000.054999951273 27870000.026000019163 3952758.962999939919 60351.295350523 2024-02-11T07:05:18.285211+00:00 19994330.286000009626 28999999.950000051409 27869999.990000009537 3954167.121000051033 60351.295362094 2024-02-11T07:05:19.284974+00:00 19994330.286000009626 29000000.032999988645 27870000.037000060081 3956494.912999988068 60351.295373666 2024-02-11T07:05:20.284736+00:00 19994330.284999970347 28999999.975999951363 27869999.945999979973 3955731.000999927986 60351.295385237 2024-02-11T07:05:21.284500+00:00 19994330.285000029951 29000000.047000050545 27870000.103999968618 3950022.073000072967 60351.295396809 2024-02-11T07:05:22.284263+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3953450.852999926079 60351.295408380 2024-02-11T07:05:23.284026+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3961567.088000059128 60351.295419951 2024-02-11T07:05:24.283789+00:00 19994330.290000021458 28999999.996000051498 27869999.993999999017 3954476.968999981880 60351.295431523 2024-02-11T07:05:25.283552+00:00 19994330.288000050932 28999999.990999940783 27870000.039000000805 3951874.067999958992 60351.295443094 2024-02-11T07:05:26.283315+00:00 19994330.280999898911 29000000.009000059217 27869999.984000001103 3955197.946000099182 60351.295454665 2024-02-11T07:05:27.283079+00:00 19994330.287000060081 29000000.000000000000 27870000.012000009418 3951373.972000002861 60351.295466237 2024-02-11T07:05:28.282842+00:00 19994330.284000039101 28999999.997999910265 27870000.011000011116 3954177.047999978065 60351.295477808 2024-02-11T07:05:29.282604+00:00 19994330.287999991328 29000000.002000089735 27869999.956999991089 3951540.067000031006 60351.295489379 2024-02-11T07:05:30.282367+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3953288.938999890815 60351.295500950 2024-02-11T07:05:31.282131+00:00 19994330.287999991328 29000000.008000001311 27870000.000999990851 3956570.902000070084 60351.295512522 2024-02-11T07:05:32.281894+00:00 19994330.289999961853 28999999.977000009269 27869999.983000010252 3954313.095999956131 60351.295523913 2024-02-11T07:05:33.266036+00:00 19994330.281999949366 28999999.991000000387 27869999.980000019073 3952812.042000054847 60351.295535665 2024-02-11T07:05:34.281420+00:00 19994330.287000060081 28999999.991999998689 27870000.016999959946 3952593.013000010978 60351.295547236 2024-02-11T07:05:35.281183+00:00 19994330.282999988645 28999999.969999998808 27869999.970000028610 3949804.930999993812 60351.295558807 2024-02-11T07:05:36.280947+00:00 19994330.284999970347 29000000.067000001669 27870000.027000010014 3955237.018999934196 60351.295570379 2024-02-11T07:05:37.280709+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3950820.017000079155 60351.295581950 2024-02-11T07:05:38.280473+00:00 19994330.287000060081 29000000.008000019938 27869999.968999978155 3957556.972999929916 60351.295593521 2024-02-11T07:05:39.280235+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3955445.996999979019 60351.295605092 2024-02-11T07:05:40.279999+00:00 19994330.283999919891 28999999.995000001043 27870000.038999971002 3954375.973000050057 60351.295616664 2024-02-11T07:05:41.279762+00:00 19994330.286000009626 28999999.970000028610 27869999.982000049204 3955020.052999972831 60351.295628235 2024-02-11T07:05:42.279525+00:00 19994330.284999970347 29000000.018000010401 27869999.925000008196 3951161.929000020027 60351.295639806 2024-02-11T07:05:43.279288+00:00 19994330.283000111580 29000000.030999958515 27870000.056999921799 3952898.085999966133 60351.295651378 2024-02-11T07:05:44.279050+00:00 19994330.289999961853 28999999.969000041485 27870000.012000080198 3954241.961000084877 60351.295662949 2024-02-11T07:05:45.278814+00:00 19994330.286000009626 29000000.038999971002 27870000.013000011444 3954831.001999973785 60351.295674521 2024-02-11T07:05:46.278578+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3953527.927999972831 60351.295686092 2024-02-11T07:05:47.278341+00:00 19994330.287999991328 29000000.004000011832 27870000.007999900728 3952401.077000021935 60351.295697663 2024-02-11T07:05:48.278104+00:00 19994330.282999988645 29000000.035000029951 27870000.066000100225 3953585.028999925125 60351.295709235 2024-02-11T07:05:49.277867+00:00 19994330.282999988645 28999999.968999918550 27869999.908999919891 3948886.912000060081 60351.295720806 2024-02-11T07:05:50.277629+00:00 19994330.287999991328 28999999.969000101089 27870000.052999969572 3955660.980000019073 60351.295732377 2024-02-11T07:05:51.277393+00:00 19994330.284999970347 29000000.022999998182 27869999.952000018209 3952685.141999959946 60351.295743949 2024-02-11T07:05:52.277156+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3957488.945000051986 60351.295755520 2024-02-11T07:05:53.276919+00:00 19994330.291000001132 28999999.974999900907 27870000.042999979109 3955867.041000009049 60351.295767091 2024-02-11T07:05:54.276682+00:00 19994330.285000000149 28999999.992000099272 27869999.938000079244 3955088.908999919891 60351.295778662 2024-02-11T07:05:55.276445+00:00 19994330.282999999821 29000000.007999900728 27870000.014999989420 3955953.081000090111 60351.295790234 2024-02-11T07:05:56.276208+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3958007.024999976158 60351.295801805 2024-02-11T07:05:57.275972+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3957077.940999985207 60351.295813557 2024-02-11T07:05:58.291356+00:00 19994330.285999998450 29000000.003000020981 27869999.968000050634 3953243.996999979019 60351.295824948 2024-02-11T07:05:59.275497+00:00 19994330.285000000149 28999999.967000011355 27870000.006999969482 3952353.039999961853 60351.295836700 2024-02-11T07:06:00.290882+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3951764.932000041008 60351.295848091 2024-02-11T07:06:01.275024+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3951211.973999977112 60351.295859843 2024-02-11T07:06:02.290408+00:00 19994330.287000000477 28999999.945000048727 27869999.973999999464 3949314.146000028122 60351.295871233 2024-02-11T07:06:03.274550+00:00 19994330.286000009626 29000000.033999919891 27870000.063999999315 3952764.894000052940 60351.295882985 2024-02-11T07:06:04.289934+00:00 19994330.285000000149 28999999.971999999136 27869999.954999998212 3955435.961999893188 60351.295894376 2024-02-11T07:06:05.274076+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3955018.113000034820 60351.295906128 2024-02-11T07:06:06.289461+00:00 19994330.285000000149 29000000.000999931246 27870000.041999999434 3957616.930999993812 60351.295917518 2024-02-11T07:06:07.273602+00:00 19994330.286000009626 29000000.024000048637 27870000.006000008434 3952095.975000023842 60351.295929271 2024-02-11T07:06:08.288986+00:00 19994330.286000009626 28999999.991999998689 27869999.996999979019 3953641.995000004768 60351.295940661 2024-02-11T07:06:09.273128+00:00 19994330.289999961853 28999999.967000000179 27869999.932000011206 3957235.916999936104 60351.295952413 2024-02-11T07:06:10.288513+00:00 19994330.280000030994 28999999.997999999672 27870000.013999998569 3955467.083999999799 60351.295963804 2024-02-11T07:06:11.272655+00:00 19994330.287999991328 29000000.024000000209 27870000.032000008970 3954702.004999999888 60351.295975556 2024-02-11T07:06:12.288039+00:00 19994330.287000000477 29000000.021999981254 27870000.029999971390 3952119.061000001151 60351.295986947 2024-02-11T07:06:13.272181+00:00 19994330.283999979496 28999999.971999999136 27869999.946000039577 3948399.955000000075 60351.295998699 2024-02-11T07:06:14.287566+00:00 19994330.290000021458 29000000.008000019938 27870000.010999981314 3952870.044999998063 60351.296010089 2024-02-11T07:06:15.271707+00:00 19994330.285000029951 28999999.984999980778 27869999.995000001043 3949696.960999999195 60351.296021841 2024-02-11T07:06:16.287092+00:00 19994330.284999970347 29000000.042000029236 27870000.050999999046 3955603.977000001818 60351.296033232 2024-02-11T07:06:17.271233+00:00 19994330.282000008970 28999999.963999990374 27869999.939000010490 3950326.066000000108 60351.296044984 2024-02-11T07:06:18.286618+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3954634.002999999095 60351.296056374 2024-02-11T07:06:19.270759+00:00 19994330.288999971002 28999999.993999961764 27870000.020999971777 3950773.050999999046 60351.296068127 2024-02-11T07:06:20.286143+00:00 19994330.282999988645 29000000.022000011057 27870000.001999970526 3948344.971000000834 60351.296079698 2024-02-11T07:06:21.285907+00:00 19994330.290000081062 29000000.023999989033 27869999.970000028610 3955735.982000000775 60351.296091269 2024-02-11T07:06:22.285670+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3953105.891000003088 60351.296102840 2024-02-11T07:06:23.285433+00:00 19994330.291000008583 28999999.999000009149 27870000.061999920756 3950121.986000000965 60351.296114412 2024-02-11T07:06:24.285196+00:00 19994330.281000021845 29000000.010999981314 27869999.966000080109 3960790.105999999214 60351.296125983 2024-02-11T07:06:25.284959+00:00 19994330.284999970347 28999999.977000001818 27870000.021999958903 3951456.947999998927 60351.296137555 2024-02-11T07:06:26.284722+00:00 19994330.286000009626 28999999.984000030905 27869999.967000011355 3952570.031999997795 60351.296149126 2024-02-11T07:06:27.284485+00:00 19994330.289000030607 29000000.014000058174 27870000.031000021845 3957121.969999998808 60351.296160697 2024-02-11T07:06:28.284249+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3953573.163000002969 60351.296172269 2024-02-11T07:06:29.284012+00:00 19994330.287999991328 29000000.016999959946 27870000.059999939054 3951666.900000005960 60351.296183840 2024-02-11T07:06:30.283775+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3955746.018999993801 60351.296195411 2024-02-11T07:06:31.283538+00:00 19994330.279999971390 29000000.016000028700 27869999.996999979019 3957818.967000008095 60351.296206983 2024-02-11T07:06:32.283301+00:00 19994330.291000008583 29000000.005999919027 27869999.984000090510 3955751.049999997020 60351.296218554 2024-02-11T07:06:33.283064+00:00 19994330.282000061125 28999999.979000091553 27870000.011999960989 3957432.969999998808 60351.296229945 2024-02-11T07:06:34.267206+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3952066.914999992121 60351.296241697 2024-02-11T07:06:35.282590+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3953773.018000007141 60351.296253087 2024-02-11T07:06:36.266732+00:00 19994330.285000089556 28999999.958999991417 27870000.000000000000 3957377.951999992132 60351.296264839 2024-02-11T07:06:37.282116+00:00 19994330.287999991328 29000000.047999981791 27870000.052000049502 3954486.086000009906 60351.296276230 2024-02-11T07:06:38.266259+00:00 19994330.283999919891 28999999.947000030428 27869999.950999978930 3951703.989999995101 60351.296287982 2024-02-11T07:06:39.281642+00:00 19994330.285000089556 29000000.011000040919 27869999.962000008672 3955568.982000008225 60351.296299373 2024-02-11T07:06:40.265785+00:00 19994330.286000009626 29000000.026999950409 27870000.078999999911 3955814.980999990832 60351.296311125 2024-02-11T07:06:41.281169+00:00 19994330.283999919891 28999999.944000009447 27869999.953999999911 3955535.123999997973 60351.296322696 2024-02-11T07:06:42.280933+00:00 19994330.290000081062 29000000.037000060081 27869999.977000009269 3956669.884000002872 60351.296334268 2024-02-11T07:06:43.280695+00:00 19994330.284999970347 29000000.029999971390 27870000.021000001580 3951763.129999995232 60351.296345838 2024-02-11T07:06:44.280458+00:00 19994330.286999940872 28999999.965000029653 27869999.993999999017 3957770.877000004053 60351.296357410 2024-02-11T07:06:45.280221+00:00 19994330.285000089556 29000000.006999999285 27870000.018999990076 3953631.009999989998 60351.296368981 2024-02-11T07:06:46.279985+00:00 19994330.286999940872 29000000.006000000983 27870000.002999991179 3953102.965000004042 60351.296380552 2024-02-11T07:06:47.279748+00:00 19994330.285999998450 29000000.013000000268 27869999.980000019073 3956700.106000006199 60351.296392124 2024-02-11T07:06:48.279510+00:00 19994330.284000001848 28999999.949999999255 27869999.991999980062 3958351.911000012886 60351.296403695 2024-02-11T07:06:49.279274+00:00 19994330.288999989629 28999999.995000001043 27870000.015999998897 3957022.944999992847 60351.296415267 2024-02-11T07:06:50.279037+00:00 19994330.287000000477 29000000.031999979168 27870000.007000029087 3956385.087999999989 60351.296426838 2024-02-11T07:06:51.278800+00:00 19994330.284000009298 29000000.012000020593 27870000.001999970526 3960355.995999991894 60351.296438409 2024-02-11T07:06:52.278563+00:00 19994330.285999998450 28999999.986000001431 27870000.046000000089 3956426.939999998081 60351.296449981 2024-02-11T07:06:53.278326+00:00 19994330.285000000149 29000000.003999978304 27869999.920000020415 3961138.002999991179 60351.296461552 2024-02-11T07:06:54.278089+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3954160.102000027895 60351.296473123 2024-02-11T07:06:55.277852+00:00 19994330.287000000477 28999999.987999979407 27869999.938999950886 3957814.933999984991 60351.296484695 2024-02-11T07:06:56.277615+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3951714.974999994040 60351.296496266 2024-02-11T07:06:57.277379+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3955751.077000021935 60351.296507837 2024-02-11T07:06:58.277141+00:00 19994330.284000009298 29000000.013999998569 27869999.966000020504 3954332.096999973059 60351.296519408 2024-02-11T07:06:59.276905+00:00 19994330.284999970347 28999999.995000001043 27870000.053000029176 3958627.865000010002 60351.296530980 2024-02-11T07:07:00.276668+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3955746.948000013828 60351.296542551 2024-02-11T07:07:01.276431+00:00 19994330.286000009626 29000000.008000019938 27869999.956000089645 3963452.120999991894 60351.296554123 2024-02-11T07:07:02.276194+00:00 19994330.287000000477 29000000.018999990076 27870000.021999958903 3957749.965000004042 60351.296565694 2024-02-11T07:07:03.275957+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3953137.961999983061 60351.296577265 2024-02-11T07:07:04.275721+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3951994.092000008095 60351.296589017 2024-02-11T07:07:05.291105+00:00 19994330.283999979496 29000000.016999959946 27870000.001000050455 3958160.916000009049 60351.296600408 2024-02-11T07:07:06.275245+00:00 19994330.286000009626 29000000.013999938965 27870000.039000030607 3955083.935000001919 60351.296612160 2024-02-11T07:07:07.290630+00:00 19994330.284000039101 28999999.989000078291 27869999.977000001818 3955151.030999987852 60351.296623550 2024-02-11T07:07:08.274773+00:00 19994330.287000000477 29000000.010999921709 27869999.984999898821 3957025.022000014782 60351.296635303 2024-02-11T07:07:09.290157+00:00 19994330.284999970347 28999999.993000030518 27869999.963000059128 3960540.097000002861 60351.296646693 2024-02-11T07:07:10.274299+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3955935.982999979984 60351.296658445 2024-02-11T07:07:11.289683+00:00 19994330.285999950022 28999999.942000031471 27870000.011999960989 3952045.919000000227 60351.296669836 2024-02-11T07:07:12.273825+00:00 19994330.284000039101 29000000.029000040144 27869999.974000100046 3956432.027000010014 60351.296681588 2024-02-11T07:07:13.289209+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3952160.018000007141 60351.296692979 2024-02-11T07:07:14.273352+00:00 19994330.286000009626 28999999.992999911308 27869999.978999968618 3958676.010999978054 60351.296704731 2024-02-11T07:07:15.288736+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3956607.932999997865 60351.296716121 2024-02-11T07:07:16.272878+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3955375.013000010978 60351.296727873 2024-02-11T07:07:17.288260+00:00 19994330.288999918848 28999999.990999940783 27870000.016999959946 3956631.977000027895 60351.296739264 2024-02-11T07:07:18.272404+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3954854.039999961853 60351.296751016 2024-02-11T07:07:19.287788+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3956149.028999983799 60351.296762407 2024-02-11T07:07:20.271930+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3955085.949000000954 60351.296774159 2024-02-11T07:07:21.287315+00:00 19994330.286999940872 29000000.028000000864 27869999.942000001669 3954551.106000006199 60351.296785549 2024-02-11T07:07:22.271455+00:00 19994330.286000009626 28999999.973000001162 27870000.045000001788 3957668.876000047196 60351.296797302 2024-02-11T07:07:23.286841+00:00 19994330.284000039101 28999999.967000000179 27869999.944000009447 3952700.089999973774 60351.296808692 2024-02-11T07:07:24.270983+00:00 19994330.291000008583 29000000.059000011533 27870000.078000009060 3949155.920000017155 60351.296820444 2024-02-11T07:07:25.286367+00:00 19994330.283999919891 29000000.000999990851 27869999.970999989659 3949323.020999968052 60351.296831835 2024-02-11T07:07:26.270508+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3953363.997000039089 60351.296843586 2024-02-11T07:07:27.285892+00:00 19994330.281999949366 28999999.986000001431 27869999.991000000387 3957680.993999958038 60351.296855158 2024-02-11T07:07:28.285656+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3958058.046000003815 60351.296866729 2024-02-11T07:07:29.285419+00:00 19994330.287000060081 29000000.006999999285 27870000.050999999046 3955350.998000026215 60351.296878301 2024-02-11T07:07:30.285182+00:00 19994330.284999970347 28999999.978000018746 27869999.928999960423 3951283.912999988068 60351.296889872 2024-02-11T07:07:31.284944+00:00 19994330.287999991328 29000000.030999988317 27870000.040000021458 3958099.103999971878 60351.296901444 2024-02-11T07:07:32.284708+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3952450.906000018120 60351.296913015 2024-02-11T07:07:33.284471+00:00 19994330.284000039101 28999999.961000028998 27869999.967999991030 3959105.032999991905 60351.296924586 2024-02-11T07:07:34.284234+00:00 19994330.282999988645 29000000.004999998957 27870000.063000019640 3953460.013000010978 60351.296935976 2024-02-11T07:07:35.268376+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3951691.041000009049 60351.296947729 2024-02-11T07:07:36.283761+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3958770.926999986172 60351.296959119 2024-02-11T07:07:37.267903+00:00 19994330.286000009626 29000000.021000031382 27870000.032000061125 3956959.041000009049 60351.296970871 2024-02-11T07:07:38.283287+00:00 19994330.286000009626 28999999.971999999136 27869999.928999900818 3953161.999000012875 60351.296982262 2024-02-11T07:07:39.267429+00:00 19994330.289000030607 29000000.045000020415 27870000.049000021070 3958047.987999976147 60351.296994014 2024-02-11T07:07:40.282813+00:00 19994330.286000009626 28999999.999999940395 27870000.052000049502 3955946.027000010014 60351.297005405 2024-02-11T07:07:41.266955+00:00 19994330.282000001520 28999999.985000010580 27869999.958999991417 3956158.865000010002 60351.297017157 2024-02-11T07:07:42.282339+00:00 19994330.287999998778 28999999.986000061035 27869999.998000029474 3959095.126999973785 60351.297028547 2024-02-11T07:07:43.266482+00:00 19994330.285000000149 29000000.015999909490 27869999.944999929518 3954072.967000008095 60351.297040300 2024-02-11T07:07:44.281865+00:00 19994330.289000000805 29000000.040000081062 27870000.136999960989 3957073.087000011932 60351.297051690 2024-02-11T07:07:45.266007+00:00 19994330.285000000149 28999999.946999911219 27869999.929000020027 3953736.865000010002 60351.297063442 2024-02-11T07:07:46.281392+00:00 19994330.285999998450 29000000.033000111580 27869999.925000071526 3956141.096000016201 60351.297074832 2024-02-11T07:07:47.265534+00:00 19994330.285000000149 28999999.935999989510 27870000.031999949366 3952815.009000002872 60351.297086585 2024-02-11T07:07:48.280918+00:00 19994330.287000000477 29000000.074000000954 27870000.037999991328 3955807.944999992847 60351.297098156 2024-02-11T07:07:49.280681+00:00 19994330.284000009298 28999999.977000001818 27870000.013000011444 3953420.972000002861 60351.297109727 2024-02-11T07:07:50.280444+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3953949.055000007153 60351.297121298 2024-02-11T07:07:51.280207+00:00 19994330.285000000149 28999999.981000069529 27869999.978000041097 3956473.972999989986 60351.297132870 2024-02-11T07:07:52.279971+00:00 19994330.288000021130 29000000.023999929428 27870000.031000021845 3952892.972999989986 60351.297144441 2024-02-11T07:07:53.279734+00:00 19994330.289999991655 28999999.978000041097 27869999.939000010490 3956549.102999985218 60351.297156013 2024-02-11T07:07:54.279497+00:00 19994330.279999971390 29000000.039000030607 27870000.069000009447 3956160.912000000011 60351.297167584 2024-02-11T07:07:55.279260+00:00 19994330.290000021458 28999999.955999970436 27869999.980000019073 3958891.083999990951 60351.297179156 2024-02-11T07:07:56.279022+00:00 19994330.282999988645 29000000.038999918848 27869999.972999930382 3953340.004999995232 60351.297190727 2024-02-11T07:07:57.278786+00:00 19994330.287000000477 28999999.982000108808 27869999.968000050634 3954404.873000026215 60351.297202298 2024-02-11T07:07:58.278549+00:00 19994330.287999991328 29000000.024999979883 27870000.045000001788 3952519.990999997128 60351.297213869 2024-02-11T07:07:59.278312+00:00 19994330.282999988645 28999999.964000001550 27870000.000999990851 3956052.070999979973 60351.297225441 2024-02-11T07:08:00.278075+00:00 19994330.289000030607 29000000.019999999553 27869999.982000008225 3951465.055999993812 60351.297237012 2024-02-11T07:08:01.277838+00:00 19994330.286000009626 28999999.993999999017 27870000.057999979705 3954608.021000028122 60351.297248583 2024-02-11T07:08:02.277602+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3953883.930999993812 60351.297260155 2024-02-11T07:08:03.277365+00:00 19994330.284999970347 28999999.989000011235 27870000.002000000328 3954921.930000007153 60351.297271726 2024-02-11T07:08:04.277127+00:00 19994330.284000039101 29000000.000999990851 27870000.057999998331 3953695.136999965180 60351.297283297 2024-02-11T07:08:05.276890+00:00 19994330.285999950022 29000000.013000011444 27869999.984000001103 3956659.967000008095 60351.297294869 2024-02-11T07:08:06.276654+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3955298.965000032913 60351.297306440 2024-02-11T07:08:07.276417+00:00 19994330.289000030607 29000000.022000011057 27870000.020999971777 3955173.997999966145 60351.297318012 2024-02-11T07:08:08.276180+00:00 19994330.284000039101 28999999.989999979734 27869999.990000009537 3955490.045000017155 60351.297329583 2024-02-11T07:08:09.275942+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3957566.024999976158 60351.297341154 2024-02-11T07:08:10.275706+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3952124.886000037193 60351.297352725 2024-02-11T07:08:11.275469+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3956697.988999962807 60351.297364478 2024-02-11T07:08:12.290853+00:00 19994330.282000061125 29000000.021000031382 27870000.049000021070 3952161.055000007153 60351.297375868 2024-02-11T07:08:13.274995+00:00 19994330.291000008583 28999999.996999979019 27869999.925999999046 3951600.004999995232 60351.297387620 2024-02-11T07:08:14.290380+00:00 19994330.284999970347 28999999.983000040054 27870000.027000010014 3952228.970000029076 60351.297399011 2024-02-11T07:08:15.274522+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3961041.998000026215 60351.297410763 2024-02-11T07:08:16.289906+00:00 19994330.284999970347 29000000.073000010103 27870000.020000040531 3955926.990999997128 60351.297422153 2024-02-11T07:08:17.274047+00:00 19994330.285000089556 28999999.921999931335 27869999.941999908537 3954487.061999977101 60351.297433905 2024-02-11T07:08:18.289432+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3950744.953000009060 60351.297445296 2024-02-11T07:08:19.273574+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3955446.048999965191 60351.297457048 2024-02-11T07:08:20.288958+00:00 19994330.287999991328 28999999.988999959081 27870000.045000080019 3955860.999000012875 60351.297468439 2024-02-11T07:08:21.273101+00:00 19994330.290000081062 29000000.037999991328 27869999.977999929339 3951890.981000006199 60351.297480191 2024-02-11T07:08:22.288485+00:00 19994330.284999970347 28999999.966000080109 27869999.986999988556 3952744.942000031006 60351.297491581 2024-02-11T07:08:23.272627+00:00 19994330.282999988645 29000000.012999888510 27869999.973000049591 3958102.083999990951 60351.297503334 2024-02-11T07:08:24.288010+00:00 19994330.286999940872 29000000.016000028700 27870000.018999930471 3953968.921000003815 60351.297514724 2024-02-11T07:08:25.272153+00:00 19994330.284000039101 28999999.993000030518 27870000.034000039101 3953830.147000014782 60351.297526476 2024-02-11T07:08:26.287537+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3954541.895999907982 60351.297537867 2024-02-11T07:08:27.271679+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3950678.007000089157 60351.297549619 2024-02-11T07:08:28.287063+00:00 19994330.286999940872 28999999.988000039011 27869999.896000031382 3951533.967999935150 60351.297561009 2024-02-11T07:08:29.271205+00:00 19994330.285000089556 29000000.011999960989 27870000.050999999046 3953141.098999977112 60351.297572761 2024-02-11T07:08:30.286590+00:00 19994330.288999918848 28999999.996000051498 27870000.000999931246 3952164.884000062943 60351.297584152 2024-02-11T07:08:31.270731+00:00 19994330.282000061125 29000000.021999958903 27870000.007000088692 3955321.110000013839 60351.297595904 2024-02-11T07:08:32.286115+00:00 19994330.284999970347 28999999.963999990374 27869999.975000020117 3952586.991999983788 60351.297607295 2024-02-11T07:08:33.270257+00:00 19994330.287999991328 28999999.971000079066 27869999.977999929339 3954127.909000039101 60351.297618866 2024-02-11T07:08:34.270020+00:00 19994330.287999998778 29000000.028000000864 27870000.062000039965 3953704.996999979019 60351.297630618 2024-02-11T07:08:35.285405+00:00 19994330.287999998778 29000000.024999979883 27869999.977000001818 3949270.024999976158 60351.297642008 2024-02-11T07:08:36.269546+00:00 19994330.283999990672 28999999.982999999076 27869999.991000000387 3955008.013999938965 60351.297653761 2024-02-11T07:08:37.284931+00:00 19994330.286000009626 28999999.989999990910 27870000.000000000000 3955782.992000102997 60351.297665151 2024-02-11T07:08:38.269072+00:00 19994330.282999988645 29000000.044000010937 27870000.020999990404 3950537.986999989022 60351.297676903 2024-02-11T07:08:39.284458+00:00 19994330.285999998450 28999999.936999991536 27869999.951000008732 3953814.067999958992 60351.297688294 2024-02-11T07:08:40.268599+00:00 19994330.287000000477 29000000.034000009298 27870000.089999988675 3949014.919000030030 60351.297700046 2024-02-11T07:08:41.283984+00:00 19994330.287000000477 28999999.965999990702 27869999.913000021130 3954956.092000008095 60351.297711437 2024-02-11T07:08:42.268125+00:00 19994330.289000000805 29000000.035000000149 27870000.030000001192 3954392.824999928009 60351.297723189 2024-02-11T07:08:43.283510+00:00 19994330.285000000149 28999999.988000009209 27870000.014999989420 3948189.156000018120 60351.297734579 2024-02-11T07:08:44.267651+00:00 19994330.284000009298 28999999.997000008821 27870000.008999999613 3957495.876000047196 60351.297746331 2024-02-11T07:08:45.283036+00:00 19994330.285999979824 29000000.000999990851 27869999.958999991417 3949971.069999932777 60351.297757722 2024-02-11T07:08:46.267178+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3958897.985000013839 60351.297769474 2024-02-11T07:08:47.282562+00:00 19994330.285000000149 28999999.965999960899 27869999.970000028610 3956465.111999989022 60351.297780865 2024-02-11T07:08:48.266703+00:00 19994330.287999991328 29000000.039000030607 27870000.020999971777 3955329.961000084877 60351.297792617 2024-02-11T07:08:49.282088+00:00 19994330.287999991328 28999999.969999969006 27869999.986000001431 3956033.965999960899 60351.297804007 2024-02-11T07:08:50.266230+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3958434.029000043869 60351.297815760 2024-02-11T07:08:51.281614+00:00 19994330.284000039101 29000000.013000011444 27869999.973000049591 3956731.928999900818 60351.297827150 2024-02-11T07:08:52.265756+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3948343.991000055801 60351.297838902 2024-02-11T07:08:53.281140+00:00 19994330.283999979496 28999999.967000011355 27869999.912000000477 3957222.021000028122 60351.297850293 2024-02-11T07:08:54.265283+00:00 19994330.283999979496 29000000.036999940872 27870000.086000028998 3953960.033999919891 60351.297862045 2024-02-11T07:08:55.280666+00:00 19994330.288000050932 28999999.971000079066 27869999.944999929518 3952599.032000064850 60351.297873616 2024-02-11T07:08:56.280430+00:00 19994330.287999991328 29000000.023999929428 27869999.990000009537 3949505.868999958038 60351.297885187 2024-02-11T07:08:57.280192+00:00 19994330.287000000477 29000000.012000080198 27870000.049999948591 3951430.139000058174 60351.297896759 2024-02-11T07:08:58.279956+00:00 19994330.286000009626 28999999.970999959856 27869999.994000080973 3955664.972000002861 60351.297908330 2024-02-11T07:08:59.279719+00:00 19994330.283999979496 29000000.001000050455 27870000.013999938965 3952906.976999998093 60351.297919902 2024-02-11T07:09:00.279482+00:00 19994330.287999991328 29000000.007999900728 27869999.957000020891 3953039.929000020027 60351.297931473 2024-02-11T07:09:01.279245+00:00 19994330.282000061125 29000000.006000038236 27870000.065999981016 3954966.074000000954 60351.297943044 2024-02-11T07:09:02.279009+00:00 19994330.287999991328 28999999.991999980062 27869999.933000091463 3953486.954999924172 60351.297954615 2024-02-11T07:09:03.278772+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3951413.055999993812 60351.297966187 2024-02-11T07:09:04.278534+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3958142.930000067223 60351.297977758 2024-02-11T07:09:05.278298+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3957710.065999985207 60351.297989329 2024-02-11T07:09:06.278061+00:00 19994330.285999890417 29000000.014999989420 27870000.056999921799 3954350.036999940872 60351.298000901 2024-02-11T07:09:07.277824+00:00 19994330.282999988645 28999999.976000070572 27870000.012000080198 3952311.024999976158 60351.298012472 2024-02-11T07:09:08.277587+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3954784.888000010978 60351.298024043 2024-02-11T07:09:09.277351+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3951917.994000076782 60351.298035615 2024-02-11T07:09:10.277113+00:00 19994330.288000110537 28999999.988999959081 27869999.988999959081 3959548.005999923218 60351.298047186 2024-02-11T07:09:11.276876+00:00 19994330.285999890417 29000000.011000040919 27870000.001000050455 3957956.068000078201 60351.298058758 2024-02-11T07:09:12.276640+00:00 19994330.285000089556 29000000.003000020981 27869999.997999910265 3957516.973999977112 60351.298070329 2024-02-11T07:09:13.276402+00:00 19994330.286000009626 28999999.964999999851 27869999.966000080109 3954592.090000032913 60351.298081900 2024-02-11T07:09:14.276166+00:00 19994330.283999919891 29000000.002999998629 27870000.028000000864 3959212.974999905098 60351.298093472 2024-02-11T07:09:15.275929+00:00 19994330.286000009626 29000000.029000010341 27870000.022999998182 3959830.908000112046 60351.298105043 2024-02-11T07:09:16.275692+00:00 19994330.287000060081 28999999.988999988884 27869999.982000000775 3956601.082999945153 60351.298116614 2024-02-11T07:09:17.275455+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3956775.896000028122 60351.298128185 2024-02-11T07:09:18.275218+00:00 19994330.287999991328 29000000.008000019938 27870000.045999988914 3958947.047999978065 60351.298139938 2024-02-11T07:09:19.290603+00:00 19994330.278999920934 29000000.008999999613 27870000.008999999613 3957470.064999938011 60351.298151328 2024-02-11T07:09:20.274744+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3953018.930000067223 60351.298163080 2024-02-11T07:09:21.290129+00:00 19994330.286000009626 29000000.015999998897 27869999.970999989659 3962616.021000028122 60351.298174471 2024-02-11T07:09:22.274271+00:00 19994330.287000060081 28999999.986000001431 27869999.962000008672 3958190.902999997139 60351.298186223 2024-02-11T07:09:23.289655+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3957450.020999907982 60351.298197613 2024-02-11T07:09:24.273796+00:00 19994330.286999940872 29000000.033999979496 27869999.970000028610 3956611.049000024796 60351.298209365 2024-02-11T07:09:25.289181+00:00 19994330.284000039101 28999999.980000019073 27870000.028999980539 3953747.009000062943 60351.298220756 2024-02-11T07:09:26.273323+00:00 19994330.286000009626 29000000.033999979496 27870000.027000010014 3958981.071999907028 60351.298232508 2024-02-11T07:09:27.288707+00:00 19994330.284000039101 28999999.944000009447 27869999.978999968618 3956313.860000013839 60351.298243899 2024-02-11T07:09:28.272849+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3952444.043000102043 60351.298255651 2024-02-11T07:09:29.288233+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3956251.041999936104 60351.298267041 2024-02-11T07:09:30.272375+00:00 19994330.287000011653 29000000.010000050068 27870000.046999990940 3955934.935000061989 60351.298278794 2024-02-11T07:09:31.287761+00:00 19994330.288999989629 29000000.050000008196 27870000.018000010401 3957745.131999969017 60351.298290184 2024-02-11T07:09:32.271901+00:00 19994330.283000010997 28999999.967000011355 27870000.022999998182 3956158.929000020027 60351.298301755 2024-02-11T07:09:33.271665+00:00 19994330.285999998450 28999999.990999940783 27869999.918000038713 3951157.997999907006 60351.298313327 2024-02-11T07:09:34.271427+00:00 19994330.285000011325 29000000.021000031382 27870000.012999888510 3951859.922000051010 60351.298324898 2024-02-11T07:09:35.271191+00:00 19994330.285000000149 28999999.971999999136 27869999.992000099272 3954028.075000048149 60351.298336470 2024-02-11T07:09:36.270954+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3950775.968999981880 60351.298348041 2024-02-11T07:09:37.270717+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3957134.947000027169 60351.298359612 2024-02-11T07:09:38.270480+00:00 19994330.288000021130 28999999.990999940783 27869999.958999991417 3951382.086999893188 60351.298371183 2024-02-11T07:09:39.270243+00:00 19994330.285000000149 28999999.971999999136 27869999.954999919981 3954232.036000012886 60351.298382936 2024-02-11T07:09:40.285627+00:00 19994330.285999979824 29000000.032000061125 27870000.037999991328 3955755.026000022888 60351.298394326 2024-02-11T07:09:41.269769+00:00 19994330.283999979496 28999999.972999930382 27870000.019000049680 3955922.858000040054 60351.298406078 2024-02-11T07:09:42.285153+00:00 19994330.285000029951 29000000.032000061125 27870000.011999960989 3960741.143000007141 60351.298417469 2024-02-11T07:09:43.269296+00:00 19994330.286000009626 29000000.000999931246 27870000.004000071436 3951471.942999958992 60351.298429221 2024-02-11T07:09:44.284680+00:00 19994330.287000000477 28999999.966000080109 27870000.003999948502 3955665.990000010002 60351.298440611 2024-02-11T07:09:45.268822+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3956346.013999938965 60351.298452363 2024-02-11T07:09:46.284206+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3958219.894000052940 60351.298463754 2024-02-11T07:09:47.268348+00:00 19994330.287000000477 28999999.990000009537 27870000.015999909490 3956917.988000034820 60351.298475506 2024-02-11T07:09:48.283733+00:00 19994330.285000029951 29000000.004999998957 27869999.983000040054 3953898.148000001907 60351.298486897 2024-02-11T07:09:49.267874+00:00 19994330.282999988645 28999999.981999989599 27869999.986000061035 3949312.946999907028 60351.298498649 2024-02-11T07:09:50.283259+00:00 19994330.288999971002 29000000.010000001639 27870000.011999960989 3950692.960000038147 60351.298510039 2024-02-11T07:09:51.267400+00:00 19994330.282000008970 29000000.013000000268 27870000.013000011444 3956439.034999967087 60351.298521792 2024-02-11T07:09:52.282785+00:00 19994330.291000008583 28999999.964999999851 27869999.947000030428 3953517.945000051986 60351.298533182 2024-02-11T07:09:53.266926+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3958183.067999958992 60351.298544934 2024-02-11T07:09:54.282311+00:00 19994330.286999940872 29000000.000999998301 27869999.997999999672 3954181.009000062943 60351.298556325 2024-02-11T07:09:55.266453+00:00 19994330.284000039101 29000000.000000000000 27870000.040999989957 3954808.958999990951 60351.298568077 2024-02-11T07:09:56.281837+00:00 19994330.284000039101 29000000.002000000328 27869999.981000009924 3956344.080000042915 60351.298579467 2024-02-11T07:09:57.265979+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3954873.905999898911 60351.298591219 2024-02-11T07:09:58.281364+00:00 19994330.286000009626 29000000.000999990851 27870000.039999991655 3955269.047000051010 60351.298602610 2024-02-11T07:09:59.265505+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3959007.937999964226 60351.298614362 2024-02-11T07:10:00.280889+00:00 19994330.286000009626 29000000.023999989033 27869999.993000000715 3957377.052000045776 60351.298625753 2024-02-11T07:10:01.265031+00:00 19994330.286000009626 28999999.989000018686 27869999.993000000715 3949889.029999970924 60351.298637505 2024-02-11T07:10:02.280416+00:00 19994330.281999949366 29000000.048999968916 27870000.020000010729 3951282.948000072967 60351.298649076 2024-02-11T07:10:03.280178+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3955248.994999886025 60351.298660648 2024-02-11T07:10:04.279942+00:00 19994330.284000039101 29000000.028999980539 27869999.986000001431 3954959.981000065804 60351.298672219 2024-02-11T07:10:05.279705+00:00 19994330.288999918848 28999999.949000000954 27870000.000999990851 3948444.009999989998 60351.298683790 2024-02-11T07:10:06.279468+00:00 19994330.289000030607 29000000.009999990463 27869999.929000020027 3954422.981999992859 60351.298695361 2024-02-11T07:10:07.279231+00:00 19994330.286000009626 29000000.021000031382 27870000.069999989122 3957080.098999977112 60351.298706933 2024-02-11T07:10:08.278994+00:00 19994330.284999970347 28999999.994999948889 27869999.978999968618 3955211.861999989022 60351.298718504 2024-02-11T07:10:09.278757+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3961991.021000028122 60351.298730075 2024-02-11T07:10:10.278520+00:00 19994330.284000039101 28999999.978000041097 27869999.976000010967 3960361.088000059128 60351.298741647 2024-02-11T07:10:11.278283+00:00 19994330.284999970347 29000000.003000020981 27870000.067999958992 3955202.054999948014 60351.298753218 2024-02-11T07:10:12.278047+00:00 19994330.286999940872 28999999.960999969393 27870000.004999998957 3956346.907999991905 60351.298764789 2024-02-11T07:10:13.277810+00:00 19994330.289000030607 29000000.034999970347 27869999.937000039965 3956180.004000068177 60351.298776361 2024-02-11T07:10:14.277573+00:00 19994330.281999949366 28999999.983000040054 27870000.009000059217 3956336.958999990951 60351.298787932 2024-02-11T07:10:15.277336+00:00 19994330.289000030607 28999999.993999961764 27870000.043999910355 3959981.065999985207 60351.298799504 2024-02-11T07:10:16.277099+00:00 19994330.284000039101 29000000.011000040919 27869999.935999989510 3952547.042999982834 60351.298811075 2024-02-11T07:10:17.276863+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3956666.896000028122 60351.298822646 2024-02-11T07:10:18.276625+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3954187.070999979973 60351.298834218 2024-02-11T07:10:19.276388+00:00 19994330.287000060081 28999999.968000050634 27869999.993000030518 3953086.047999978065 60351.298845789 2024-02-11T07:10:20.276152+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3953275.962000011932 60351.298857360 2024-02-11T07:10:21.275915+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3956565.993999958038 60351.298868931 2024-02-11T07:10:22.275678+00:00 19994330.283999990672 28999999.981000069529 27870000.021000031382 3960846.887000083923 60351.298880503 2024-02-11T07:10:23.275440+00:00 19994330.287000000477 28999999.960000038147 27869999.973999980837 3956247.064999938011 60351.298892255 2024-02-11T07:10:24.290825+00:00 19994330.285999998450 29000000.041999939829 27870000.024999979883 3954239.057999968994 60351.298903645 2024-02-11T07:10:25.274967+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3955033.991999983788 60351.298915397 2024-02-11T07:10:26.290352+00:00 19994330.283999990672 28999999.979000091553 27869999.955999970436 3954188.989000082016 60351.298926788 2024-02-11T07:10:27.274494+00:00 19994330.285999998450 29000000.015000000596 27870000.031000021845 3959042.026000022888 60351.298938540 2024-02-11T07:10:28.289877+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3960032.992999910843 60351.298949931 2024-02-11T07:10:29.274019+00:00 19994330.289000000805 29000000.026999998838 27870000.009000059217 3964513.884999989998 60351.298961502 2024-02-11T07:10:30.273783+00:00 19994330.282999988645 28999999.978999998420 27869999.968999978155 3962285.052000045776 60351.298973073 2024-02-11T07:10:31.273545+00:00 19994330.288000021130 29000000.021000009030 27870000.042999979109 3961437.975000023842 60351.298984645 2024-02-11T07:10:32.273308+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3957367.993000030983 60351.298996216 2024-02-11T07:10:33.273072+00:00 19994330.285999979824 28999999.995000001043 27869999.989999998361 3953123.043999909889 60351.299007787 2024-02-11T07:10:34.272834+00:00 19994330.286000039428 29000000.006999999285 27870000.022999998182 3954941.014999986161 60351.299019359 2024-02-11T07:10:35.272597+00:00 19994330.284999970347 28999999.979999989271 27870000.040999989957 3956030.931000113022 60351.299030930 2024-02-11T07:10:36.272361+00:00 19994330.287999991328 28999999.988999988884 27869999.964000020176 3952274.127999901772 60351.299042501 2024-02-11T07:10:37.272124+00:00 19994330.284000039101 29000000.002000030130 27869999.993000000715 3956543.900000094902 60351.299054073 2024-02-11T07:10:38.271888+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3958347.058999896049 60351.299065644 2024-02-11T07:10:39.271650+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3954969.927000045776 60351.299077216 2024-02-11T07:10:40.271413+00:00 19994330.283999979496 29000000.008999999613 27870000.025000009686 3955073.998999952804 60351.299088787 2024-02-11T07:10:41.271176+00:00 19994330.287999991328 28999999.979999959469 27869999.967999991030 3957504.032999991905 60351.299100358 2024-02-11T07:10:42.270939+00:00 19994330.285000029951 29000000.013999998569 27869999.981999989599 3955188.061999999918 60351.299111930 2024-02-11T07:10:43.270703+00:00 19994330.288999971002 29000000.008999999613 27870000.051999989897 3961733.005999999121 60351.299123500 2024-02-11T07:10:44.270466+00:00 19994330.285000029951 28999999.993000030518 27869999.981000009924 3955901.871999999974 60351.299135072 2024-02-11T07:10:45.270228+00:00 19994330.285999950022 29000000.024999979883 27870000.035000029951 3958845.015000001993 60351.299146643 2024-02-11T07:10:46.269992+00:00 19994330.282000008970 28999999.986999988556 27869999.930000010878 3957770.017999999225 60351.299158395 2024-02-11T07:10:47.285376+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3957121.080999999773 60351.299169786 2024-02-11T07:10:48.269519+00:00 19994330.285999950022 28999999.978999968618 27869999.971000019461 3953033.888999999035 60351.299181538 2024-02-11T07:10:49.284902+00:00 19994330.286000009626 29000000.020000100136 27870000.034999970347 3958319.079999998212 60351.299192929 2024-02-11T07:10:50.269045+00:00 19994330.291000008583 28999999.972999930382 27870000.027000069618 3955118.034000001848 60351.299204681 2024-02-11T07:10:51.284429+00:00 19994330.282000061125 29000000.039000030607 27869999.985999941826 3955316.013999999035 60351.299216071 2024-02-11T07:10:52.268571+00:00 19994330.284999970347 29000000.000999931246 27869999.963999990374 3956743.980999999214 60351.299227824 2024-02-11T07:10:53.283955+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3958514.898000001907 60351.299239214 2024-02-11T07:10:54.268097+00:00 19994330.284999970347 29000000.023999929428 27870000.020999908447 3963563.039000004996 60351.299250966 2024-02-11T07:10:55.283481+00:00 19994330.287000060081 28999999.996000051498 27869999.976000070572 3964600.046999997925 60351.299262357 2024-02-11T07:10:56.267623+00:00 19994330.285999890417 28999999.988999959081 27870000.036999940872 3960648.883000000846 60351.299274109 2024-02-11T07:10:57.283008+00:00 19994330.290000081062 29000000.024999979883 27869999.979000091553 3959409.123999997973 60351.299285499 2024-02-11T07:10:58.267150+00:00 19994330.283999919891 28999999.958000060171 27869999.972999930382 3964210.032000004780 60351.299297252 2024-02-11T07:10:59.282533+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3956964.009999989998 60351.299308642 2024-02-11T07:11:00.266675+00:00 19994330.285000089556 28999999.953999999911 27869999.975999951363 3962950.827000007033 60351.299320394 2024-02-11T07:11:01.282059+00:00 19994330.285999890417 29000000.057999968529 27869999.981000069529 3954839.071999996901 60351.299331785 2024-02-11T07:11:02.266201+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3960228.107999994885 60351.299343537 2024-02-11T07:11:03.281588+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3957581.967000008095 60351.299354928 2024-02-11T07:11:04.265728+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3956441.945999994874 60351.299366680 2024-02-11T07:11:05.281112+00:00 19994330.283999919891 29000000.017000000924 27870000.046999931335 3956857.019999995828 60351.299378070 2024-02-11T07:11:06.265254+00:00 19994330.286000009626 29000000.030000001192 27869999.999000068754 3957802.027000010014 60351.299389822 2024-02-11T07:11:07.280638+00:00 19994330.282999988645 28999999.986000001431 27870000.015999909490 3957740.957999988925 60351.299401394 2024-02-11T07:11:08.280401+00:00 19994330.289000030607 28999999.969000000507 27869999.973999980837 3959254.986000000965 60351.299412965 2024-02-11T07:11:09.280165+00:00 19994330.286000009626 29000000.011999990791 27870000.014000058174 3959579.019000009168 60351.299424536 2024-02-11T07:11:10.279927+00:00 19994330.286000009626 28999999.976000010967 27869999.956999998540 3959878.924999997020 60351.299436107 2024-02-11T07:11:11.279691+00:00 19994330.288999918848 29000000.009999990463 27870000.039999999106 3960408.131999998819 60351.299447679 2024-02-11T07:11:12.279454+00:00 19994330.282000061125 29000000.016999989748 27869999.945999991149 3958900.892000005115 60351.299459250 2024-02-11T07:11:13.279217+00:00 19994330.287999991328 28999999.997999999672 27870000.058000009507 3951157.135999992024 60351.299470821 2024-02-11T07:11:14.278980+00:00 19994330.282999988645 28999999.989000018686 27870000.006000000983 3957403.983999996912 60351.299482393 2024-02-11T07:11:15.278743+00:00 19994330.289999999106 29000000.024999979883 27869999.965999990702 3954113.053000003099 60351.299493964 2024-02-11T07:11:16.278506+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3957242.886999994982 60351.299505536 2024-02-11T07:11:17.278269+00:00 19994330.285000000149 29000000.006000038236 27869999.977999988943 3959986.986000000965 60351.299517107 2024-02-11T07:11:18.278033+00:00 19994330.287999998778 29000000.022999998182 27870000.089999999851 3954487.993000001181 60351.299528678 2024-02-11T07:11:19.277796+00:00 19994330.285000000149 28999999.975999951363 27869999.941000010818 3954606.911000012886 60351.299540250 2024-02-11T07:11:20.277558+00:00 19994330.285999998450 29000000.011000040919 27870000.041999999434 3957925.212999999989 60351.299551821 2024-02-11T07:11:21.277322+00:00 19994330.283999990672 28999999.960999969393 27869999.934000018984 3963299.870999991894 60351.299563392 2024-02-11T07:11:22.277087+00:00 19994330.284000009298 29000000.028000060469 27870000.015999969095 3956406.020000011194 60351.299574964 2024-02-11T07:11:23.276848+00:00 19994330.289999991655 29000000.005999919027 27869999.997000038624 3955022.987999976147 60351.299586535 2024-02-11T07:11:24.276611+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3960548.955999999773 60351.299598106 2024-02-11T07:11:25.276374+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3958000.118000001181 60351.299609677 2024-02-11T07:11:26.276137+00:00 19994330.283999979496 29000000.014000058174 27870000.043000038713 3957901.955999999773 60351.299621068 2024-02-11T07:11:27.260279+00:00 19994330.285000000149 29000000.015999909490 27869999.975999951363 3958393.927000015974 60351.299632820 2024-02-11T07:11:28.275664+00:00 19994330.285000000149 29000000.030000090599 27869999.981000069529 3956529.034000008833 60351.299644211 2024-02-11T07:11:29.259805+00:00 19994330.286000009626 28999999.977000001818 27870000.072999950498 3959754.993000001181 60351.299655963 2024-02-11T07:11:30.275189+00:00 19994330.288999971002 29000000.010999921709 27869999.952999949455 3959643.019999980927 60351.299667534 2024-02-11T07:11:31.274953+00:00 19994330.285000029951 28999999.999000068754 27870000.040000081062 3963296.997000008821 60351.299679106 2024-02-11T07:11:32.274716+00:00 19994330.288999971002 28999999.958999991417 27869999.971999999136 3964889.034000008833 60351.299690677 2024-02-11T07:11:33.274479+00:00 19994330.285000029951 28999999.998000029474 27869999.987999919802 3956466.028999983799 60351.299702248 2024-02-11T07:11:34.274242+00:00 19994330.283999979496 29000000.059999939054 27870000.029000040144 3953607.944000006188 60351.299713819 2024-02-11T07:11:35.274005+00:00 19994330.288000050932 29000000.001999970526 27870000.003999948502 3958856.044999986887 60351.299725391 2024-02-11T07:11:36.273768+00:00 19994330.282999988645 28999999.991999980062 27870000.010000109673 3957007.959000021219 60351.299736962 2024-02-11T07:11:37.273532+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3961643.983999996912 60351.299748533 2024-02-11T07:11:38.273295+00:00 19994330.284999970347 28999999.945000048727 27869999.981999989599 3960850.048999994993 60351.299760105 2024-02-11T07:11:39.273058+00:00 19994330.288000050932 28999999.993999961764 27869999.927999969572 3962350.962000011932 60351.299771676 2024-02-11T07:11:40.272820+00:00 19994330.287000000477 29000000.065000060946 27870000.050999999046 3955167.117999970913 60351.299783248 2024-02-11T07:11:41.272583+00:00 19994330.282999929041 28999999.953999999911 27869999.973000049591 3957970.912000000011 60351.299794819 2024-02-11T07:11:42.272347+00:00 19994330.287000060081 29000000.008999999613 27869999.972999930382 3958001.997000008821 60351.299806390 2024-02-11T07:11:43.272110+00:00 19994330.286999940872 29000000.004000000656 27870000.039000030607 3959817.060000001919 60351.299817962 2024-02-11T07:11:44.271873+00:00 19994330.285000089556 29000000.033000010997 27870000.054000020027 3963344.992000014056 60351.299829533 2024-02-11T07:11:45.271636+00:00 19994330.287999991328 28999999.982999999076 27869999.970999959856 3959635.928000003099 60351.299841104 2024-02-11T07:11:46.271400+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3957692.030999987852 60351.299852676 2024-02-11T07:11:47.271163+00:00 19994330.286000009626 28999999.944000009447 27869999.935999989510 3962792.969999998808 60351.299864247 2024-02-11T07:11:48.270926+00:00 19994330.285999890417 29000000.011000011116 27870000.021000031382 3958387.023000001907 60351.299875818 2024-02-11T07:11:49.270688+00:00 19994330.284000039101 29000000.035000000149 27870000.057999998331 3962262.974000006914 60351.299887389 2024-02-11T07:11:50.270451+00:00 19994330.287000060081 29000000.012999981642 27869999.986000001431 3955593.068000019062 60351.299898961 2024-02-11T07:11:51.270215+00:00 19994330.287999991328 28999999.972999989986 27870000.013000000268 3961878.990999997128 60351.299910713 2024-02-11T07:11:52.285599+00:00 19994330.283999919891 28999999.998000029474 27869999.947000000626 3954684.007999957073 60351.299922104 2024-02-11T07:11:53.269740+00:00 19994330.290000081062 29000000.010999981314 27870000.040999989957 3955272.958000003826 60351.299933855 2024-02-11T07:11:54.285126+00:00 19994330.282999988645 28999999.981000009924 27869999.993000000715 3959411.035000026226 60351.299945246 2024-02-11T07:11:55.269267+00:00 19994330.287999991328 29000000.018000010401 27869999.968000020832 3961610.038999975193 60351.299956998 2024-02-11T07:11:56.284651+00:00 19994330.286999940872 29000000.014999989420 27870000.007999990135 3953803.946000040043 60351.299968389 2024-02-11T07:11:57.268794+00:00 19994330.282000061125 28999999.990000009537 27870000.032999988645 3961005.045999944210 60351.299980141 2024-02-11T07:11:58.284178+00:00 19994330.289000030607 29000000.008000019938 27869999.974000040442 3961589.861000000965 60351.299991531 2024-02-11T07:11:59.268319+00:00 19994330.284999970347 28999999.956000030041 27869999.952999949455 3960700.078000009060 60351.300003284 2024-02-11T07:12:00.283704+00:00 19994330.286999940872 29000000.036999940872 27870000.068000018597 3958046.117000042927 60351.300014674 2024-02-11T07:12:01.267846+00:00 19994330.284000039101 28999999.991000059992 27870000.013000011444 3955355.900999962818 60351.300026426 2024-02-11T07:12:02.283230+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3953736.998000026215 60351.300037817 2024-02-11T07:12:03.267372+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3957242.004000008106 60351.300049569 2024-02-11T07:12:04.282756+00:00 19994330.282999988645 28999999.985999941826 27870000.047000050545 3959417.969999969006 60351.300060960 2024-02-11T07:12:05.266899+00:00 19994330.287000060081 29000000.028000000864 27869999.986999988556 3959379.013000010978 60351.300072712 2024-02-11T07:12:06.282283+00:00 19994330.286999940872 28999999.979000091553 27869999.973999980837 3955668.995999991894 60351.300084102 2024-02-11T07:12:07.266425+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3959852.944999992847 60351.300095854 2024-02-11T07:12:08.281809+00:00 19994330.285000089556 29000000.010999921709 27869999.991999980062 3957113.041999996174 60351.300107245 2024-02-11T07:12:09.265951+00:00 19994330.285000000149 28999999.979000091553 27869999.958000060171 3959653.916000009049 60351.300118997 2024-02-11T07:12:10.281335+00:00 19994330.282000001520 29000000.003999948502 27870000.000999931246 3958785.077000021935 60351.300130387 2024-02-11T07:12:11.265477+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3961753.050999999046 60351.300142140 2024-02-11T07:12:12.280861+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3956104.898000001907 60351.300153530 2024-02-11T07:12:13.265003+00:00 19994330.290000010282 28999999.959999918938 27869999.950000051409 3956000.046000003815 60351.300165282 2024-02-11T07:12:14.280387+00:00 19994330.287999991328 29000000.043000098318 27870000.066999908537 3956295.973999977112 60351.300176853 2024-02-11T07:12:15.280150+00:00 19994330.285000011325 29000000.006999969482 27870000.014000058174 3964971.989000021946 60351.300188425 2024-02-11T07:12:16.279914+00:00 19994330.285000000149 28999999.995000001043 27869999.940000060946 3965372.970999956131 60351.300199996 2024-02-11T07:12:17.279677+00:00 19994330.284000009298 29000000.000999931246 27870000.061999920756 3964996.120000004768 60351.300211567 2024-02-11T07:12:18.279440+00:00 19994330.283999979496 28999999.967000000179 27869999.970000028610 3957674.043000041973 60351.300223139 2024-02-11T07:12:19.279203+00:00 19994330.291000008583 29000000.006000000983 27869999.998999949545 3957168.020999968052 60351.300234710 2024-02-11T07:12:20.278966+00:00 19994330.285000000149 29000000.013999998569 27870000.017000079155 3959916.882000029087 60351.300246282 2024-02-11T07:12:21.278729+00:00 19994330.287000000477 28999999.999000001699 27869999.973999980837 3955224.965999960899 60351.300257853 2024-02-11T07:12:22.278492+00:00 19994330.288000021130 29000000.014000009745 27870000.013000011444 3954332.003000020981 60351.300269424 2024-02-11T07:12:23.278255+00:00 19994330.282999988645 28999999.993000000715 27870000.031999949366 3955396.987999976147 60351.300280996 2024-02-11T07:12:24.278018+00:00 19994330.283999979496 28999999.963999990374 27869999.961000081152 3958911.053000032902 60351.300292567 2024-02-11T07:12:25.277782+00:00 19994330.285000029951 29000000.025000009686 27870000.025999899954 3958443.050999999046 60351.300303957 2024-02-11T07:12:26.261923+00:00 19994330.288999971002 29000000.023999989033 27870000.019000049680 3958837.930000007153 60351.300315710 2024-02-11T07:12:27.277308+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3958880.931999980938 60351.300327100 2024-02-11T07:12:28.261449+00:00 19994330.287000000477 29000000.006999969482 27869999.921999998391 3963840.055999993812 60351.300338852 2024-02-11T07:12:29.276834+00:00 19994330.288999971002 29000000.008000019938 27870000.043000001460 3964844.000999987125 60351.300350243 2024-02-11T07:12:30.260975+00:00 19994330.283999979496 28999999.976000010967 27869999.993000000715 3958701.030000030994 60351.300361995 2024-02-11T07:12:31.276360+00:00 19994330.284000039101 29000000.013000011444 27869999.969000000507 3959732.930999993812 60351.300373386 2024-02-11T07:12:32.260502+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3959601.985000013839 60351.300385138 2024-02-11T07:12:33.275886+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3957895.050999999046 60351.300396528 2024-02-11T07:12:34.260028+00:00 19994330.286000009626 28999999.976000010967 27869999.989999979734 3960710.981000006199 60351.300408280 2024-02-11T07:12:35.275412+00:00 19994330.286999940872 29000000.017999950796 27869999.982000019401 3957640.050999999046 60351.300419671 2024-02-11T07:12:36.259554+00:00 19994330.285000089556 29000000.033000048250 27870000.019999980927 3961363.963999987114 60351.300431423 2024-02-11T07:12:37.274939+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3961624.031000018120 60351.300442994 2024-02-11T07:12:38.274701+00:00 19994330.287999991328 28999999.991000059992 27869999.927999969572 3960428.923999965191 60351.300454565 2024-02-11T07:12:39.274464+00:00 19994330.281000021845 29000000.022999998182 27870000.074999991804 3957812.171999990940 60351.300466137 2024-02-11T07:12:40.274228+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3963492.995999991894 60351.300477708 2024-02-11T07:12:41.273991+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3962520.884000002872 60351.300489279 2024-02-11T07:12:42.273754+00:00 19994330.287000060081 28999999.999000068754 27869999.967999991030 3958895.050000011921 60351.300500851 2024-02-11T07:12:43.273517+00:00 19994330.287999991328 29000000.008999940008 27870000.007000029087 3959625.017000020016 60351.300512422 2024-02-11T07:12:44.273280+00:00 19994330.283999919891 28999999.975000020117 27870000.001999970526 3954831.929000020027 60351.300523994 2024-02-11T07:12:45.273043+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3955099.039999961853 60351.300535565 2024-02-11T07:12:46.272807+00:00 19994330.284000039101 28999999.996999979019 27869999.961999949068 3955335.002000033855 60351.300547136 2024-02-11T07:12:47.272570+00:00 19994330.284999970347 29000000.022999998182 27870000.012000080198 3950586.980999947060 60351.300558708 2024-02-11T07:12:48.272333+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3960388.008000016212 60351.300570279 2024-02-11T07:12:49.272095+00:00 19994330.286000009626 28999999.975999951363 27869999.975000020117 3956770.980000019073 60351.300581850 2024-02-11T07:12:50.271859+00:00 19994330.286999940872 29000000.030000090599 27870000.013000011444 3954967.989000021946 60351.300593422 2024-02-11T07:12:51.271622+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3958394.099999963772 60351.300604993 2024-02-11T07:12:52.271385+00:00 19994330.285000089556 29000000.008999940008 27869999.998000029474 3955408.988000034820 60351.300616564 2024-02-11T07:12:53.271148+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3953774.941999971867 60351.300628135 2024-02-11T07:12:54.270911+00:00 19994330.282999988645 29000000.047000050545 27870000.013999938965 3953965.996999979019 60351.300639707 2024-02-11T07:12:55.270675+00:00 19994330.287999991328 28999999.967999998480 27870000.009999990463 3956242.106000006199 60351.300651278 2024-02-11T07:12:56.270437+00:00 19994330.288000110537 28999999.942999999970 27869999.967000011355 3955044.894999980927 60351.300662850 2024-02-11T07:12:57.270200+00:00 19994330.282999988645 29000000.074000000954 27870000.019000049680 3958239.016000031959 60351.300674421 2024-02-11T07:12:58.269963+00:00 19994330.287999991328 28999999.988999988884 27869999.965999960899 3957530.993000030983 60351.300686173 2024-02-11T07:12:59.285349+00:00 19994330.283999919891 28999999.960999999195 27870000.003000020981 3959179.975999950897 60351.300697564 2024-02-11T07:13:00.269490+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3959763.930000067223 60351.300709316 2024-02-11T07:13:01.284874+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3959220.120999931823 60351.300720706 2024-02-11T07:13:02.269016+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3959559.897000073921 60351.300732458 2024-02-11T07:13:03.284401+00:00 19994330.289999999106 28999999.996000021696 27869999.970999959856 3955847.047999978065 60351.300743849 2024-02-11T07:13:04.268542+00:00 19994330.287000000477 29000000.013999968767 27870000.014000058174 3960010.075999975204 60351.300755601 2024-02-11T07:13:05.283927+00:00 19994330.283999990672 28999999.996000051498 27870000.028999920934 3959628.013000010978 60351.300766991 2024-02-11T07:13:06.268068+00:00 19994330.285000000149 28999999.989999949932 27869999.916999999434 3955371.947999954224 60351.300778744 2024-02-11T07:13:07.283453+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3956718.915000081062 60351.300790134 2024-02-11T07:13:08.267595+00:00 19994330.286999989301 28999999.956000030041 27869999.959000010043 3950404.092999935150 60351.300801886 2024-02-11T07:13:09.282979+00:00 19994330.284000009298 29000000.022999938577 27870000.014999989420 3956618.014000058174 60351.300813277 2024-02-11T07:13:10.267120+00:00 19994330.287000000477 29000000.011000040919 27870000.048000011593 3960170.005999923218 60351.300825029 2024-02-11T07:13:11.282505+00:00 19994330.287999991328 29000000.017000019550 27869999.997000008821 3957229.972000002861 60351.300836420 2024-02-11T07:13:12.266647+00:00 19994330.287000000477 29000000.003999948502 27870000.011999990791 3957354.962000011932 60351.300848172 2024-02-11T07:13:13.282032+00:00 19994330.285000000149 28999999.980000078678 27869999.984000001103 3957040.134000062943 60351.300859562 2024-02-11T07:13:14.266173+00:00 19994330.284000009298 28999999.995000001043 27869999.997000008821 3955815.951999903191 60351.300871314 2024-02-11T07:13:15.281558+00:00 19994330.287000030279 28999999.986999988556 27869999.988999959081 3957179.915000081062 60351.300882705 2024-02-11T07:13:16.265699+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3957661.097999929916 60351.300894457 2024-02-11T07:13:17.281084+00:00 19994330.285999950022 29000000.001999970526 27870000.030000030994 3961240.927000045776 60351.300905847 2024-02-11T07:13:18.265226+00:00 19994330.288000050932 29000000.006000038236 27869999.989999949932 3954654.968999981880 60351.300917600 2024-02-11T07:13:19.280610+00:00 19994330.288999971002 29000000.005999919027 27869999.985000010580 3955229.054000020027 60351.300928990 2024-02-11T07:13:20.264751+00:00 19994330.278999980539 28999999.974000100046 27869999.986999988556 3956263.957000017166 60351.300940742 2024-02-11T07:13:21.280136+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3952585.067000031006 60351.300952313 2024-02-11T07:13:22.279899+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3958487.875999927986 60351.300963885 2024-02-11T07:13:23.279662+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3955858.060999989975 60351.300975456 2024-02-11T07:13:24.279425+00:00 19994330.289999961853 28999999.932000041008 27869999.974000040442 3959117.988000034820 60351.300986847 2024-02-11T07:13:25.263567+00:00 19994330.286000009626 29000000.013999938965 27869999.982999920845 3959202.942000031006 60351.300998599 2024-02-11T07:13:26.278952+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3957774.106999992859 60351.301009989 2024-02-11T07:13:27.263093+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3960056.967999935150 60351.301021742 2024-02-11T07:13:28.278478+00:00 19994330.282999988645 29000000.006999969482 27870000.037999991328 3954757.966000080109 60351.301033132 2024-02-11T07:13:29.262620+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3955872.085999966133 60351.301044884 2024-02-11T07:13:30.278004+00:00 19994330.286999940872 29000000.014999989420 27869999.993000030518 3959751.922999978065 60351.301056275 2024-02-11T07:13:31.262146+00:00 19994330.285000089556 28999999.967000011355 27869999.928999900818 3961237.998999952804 60351.301068027 2024-02-11T07:13:32.277531+00:00 19994330.291999939829 29000000.018999930471 27870000.069000009447 3958856.985000013839 60351.301079418 2024-02-11T07:13:33.261672+00:00 19994330.282000061125 29000000.010000001639 27869999.999000068754 3961613.055999993812 60351.301091169 2024-02-11T07:13:34.277056+00:00 19994330.284999970347 28999999.995999999344 27869999.996999979019 3956546.991999983788 60351.301102560 2024-02-11T07:13:35.261198+00:00 19994330.284999970347 29000000.024000000209 27869999.991999980062 3956552.069000006188 60351.301114312 2024-02-11T07:13:36.276582+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3954237.896000028122 60351.301125703 2024-02-11T07:13:37.260724+00:00 19994330.289000030607 29000000.003999978304 27870000.013000011444 3962617.971000074875 60351.301137455 2024-02-11T07:13:38.276109+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3958152.015999913216 60351.301148845 2024-02-11T07:13:39.260251+00:00 19994330.286999940872 28999999.989999979734 27870000.024000048637 3957866.087000011932 60351.301160598 2024-02-11T07:13:40.275636+00:00 19994330.286000009626 28999999.992000009865 27869999.969999909401 3956051.955999969970 60351.301171988 2024-02-11T07:13:41.259777+00:00 19994330.284000039101 28999999.987999979407 27869999.930999990553 3960252.956000090111 60351.301183740 2024-02-11T07:13:42.275162+00:00 19994330.281999949366 29000000.016000028700 27870000.033000111580 3958473.995999931823 60351.301195311 2024-02-11T07:13:43.274924+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3957520.103000044823 60351.301206883 2024-02-11T07:13:44.274687+00:00 19994330.287000060081 29000000.014999989420 27870000.013000000268 3956192.883999944199 60351.301218454 2024-02-11T07:13:45.274451+00:00 19994330.287999991328 28999999.971999999136 27869999.991999991238 3959109.016000031959 60351.301230025 2024-02-11T07:13:46.274214+00:00 19994330.286000009626 29000000.065000001341 27870000.064000010490 3955340.036000012886 60351.301241597 2024-02-11T07:13:47.273976+00:00 19994330.286000009626 28999999.934999998659 27869999.985999990255 3956417.983000040054 60351.301253168 2024-02-11T07:13:48.273739+00:00 19994330.286000009626 29000000.035000029951 27869999.976000010967 3959978.069999932777 60351.301264740 2024-02-11T07:13:49.273502+00:00 19994330.283999919891 28999999.982999980450 27869999.979999989271 3958189.973000050057 60351.301276311 2024-02-11T07:13:50.273266+00:00 19994330.287000060081 28999999.970999959856 27869999.939000010490 3958956.957999945153 60351.301287882 2024-02-11T07:13:51.273029+00:00 19994330.284999970347 29000000.027000069618 27870000.067999988794 3958790.968000053894 60351.301299454 2024-02-11T07:13:52.272792+00:00 19994330.287000060081 29000000.032999988645 27870000.034000009298 3956882.016999959946 60351.301311025 2024-02-11T07:13:53.272555+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3954496.018000007141 60351.301322596 2024-02-11T07:13:54.272318+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3948664.037999988068 60351.301334168 2024-02-11T07:13:55.272082+00:00 19994330.282999988645 29000000.036000009626 27870000.055000010878 3954623.065999985207 60351.301345739 2024-02-11T07:13:56.271844+00:00 19994330.285999998450 28999999.970999959856 27869999.957999940962 3954208.904000043869 60351.301357310 2024-02-11T07:13:57.271607+00:00 19994330.289000000805 29000000.009000059217 27869999.975000020117 3957967.973000050057 60351.301368881 2024-02-11T07:13:58.271371+00:00 19994330.285999998450 29000000.003999948502 27870000.037999991328 3956924.174999951851 60351.301380453 2024-02-11T07:13:59.271134+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3960125.814999938011 60351.301392024 2024-02-11T07:14:00.270897+00:00 19994330.289999991655 29000000.014999989420 27869999.933000031859 3954686.055000067223 60351.301403596 2024-02-11T07:14:01.270660+00:00 19994330.280999999493 28999999.998000029474 27870000.028000000864 3958248.973999977112 60351.301415167 2024-02-11T07:14:02.270423+00:00 19994330.288000021130 28999999.995999928564 27870000.037000000477 3952439.006000041962 60351.301426739 2024-02-11T07:14:03.270187+00:00 19994330.283999979496 28999999.996000051498 27869999.985000010580 3953340.078999996185 60351.301438310 2024-02-11T07:14:04.269949+00:00 19994330.287000000477 28999999.957999940962 27869999.975000020117 3952033.899999976158 60351.301449881 2024-02-11T07:14:05.269713+00:00 19994330.284000009298 29000000.031000021845 27869999.997999910265 3957298.120000004768 60351.301461633 2024-02-11T07:14:06.285097+00:00 19994330.291999999434 28999999.977000001818 27870000.010000109673 3955032.901000022888 60351.301473023 2024-02-11T07:14:07.269239+00:00 19994330.284000009298 29000000.034999970347 27869999.995999928564 3960299.975999950897 60351.301484776 2024-02-11T07:14:08.284623+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3950329.080999969970 60351.301496166 2024-02-11T07:14:09.268765+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3956009.037000060081 60351.301507918 2024-02-11T07:14:10.284149+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3955264.916000009049 60351.301519309 2024-02-11T07:14:11.268291+00:00 19994330.282000008970 28999999.982999999076 27869999.985000010580 3956028.947999954224 60351.301531061 2024-02-11T07:14:12.283676+00:00 19994330.288999971002 28999999.993999999017 27870000.036999940872 3956506.993000030983 60351.301542452 2024-02-11T07:14:13.267817+00:00 19994330.286000009626 28999999.982000008225 27869999.949000000954 3958930.098000050057 60351.301554204 2024-02-11T07:14:14.283202+00:00 19994330.288999971002 29000000.012999981642 27869999.981000069529 3959705.890999913216 60351.301565594 2024-02-11T07:14:15.267344+00:00 19994330.285000029951 28999999.992000009865 27870000.049000021070 3958239.007000089157 60351.301577346 2024-02-11T07:14:16.282728+00:00 19994330.283999979496 29000000.057999998331 27870000.015999909490 3954020.037999988068 60351.301588737 2024-02-11T07:14:17.266869+00:00 19994330.289000030607 28999999.942999988794 27869999.958999991417 3956887.038999915123 60351.301600489 2024-02-11T07:14:18.282254+00:00 19994330.283999979496 29000000.044999990612 27870000.081000089645 3953163.967000008095 60351.301611880 2024-02-11T07:14:19.266395+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3950556.019999980927 60351.301623632 2024-02-11T07:14:20.281781+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3953750.991000055801 60351.301635022 2024-02-11T07:14:21.265922+00:00 19994330.287999991328 29000000.041999999434 27869999.971999999136 3958686.978999971878 60351.301646775 2024-02-11T07:14:22.281307+00:00 19994330.282000061125 28999999.967999991030 27869999.990000009537 3952154.139999986161 60351.301658165 2024-02-11T07:14:23.265448+00:00 19994330.287999991328 29000000.000000000000 27870000.002999998629 3955757.853000044823 60351.301669917 2024-02-11T07:14:24.280832+00:00 19994330.284999970347 28999999.986999988556 27870000.026999998838 3955599.077999948990 60351.301681308 2024-02-11T07:14:25.264975+00:00 19994330.284999970347 29000000.057999968529 27869999.996999990195 3955067.972000002861 60351.301692879 2024-02-11T07:14:26.264737+00:00 19994330.284000039101 28999999.925999999046 27869999.952999990433 3952209.900000094902 60351.301704451 2024-02-11T07:14:27.264500+00:00 19994330.291000008583 29000000.048000041395 27870000.041000008583 3958070.146999955177 60351.301716022 2024-02-11T07:14:28.264264+00:00 19994330.289999961853 28999999.958999991417 27870000.022999998182 3952711.916000009049 60351.301727774 2024-02-11T07:14:29.279648+00:00 19994330.284999970347 29000000.000000000000 27869999.965999990702 3956631.046999930870 60351.301739164 2024-02-11T07:14:30.263790+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3957665.979000092018 60351.301750917 2024-02-11T07:14:31.279174+00:00 19994330.285000089556 29000000.019999980927 27870000.014999989420 3954349.969999908935 60351.301762307 2024-02-11T07:14:32.263316+00:00 19994330.286999940872 29000000.005000110716 27870000.030000030994 3956624.034000039101 60351.301774059 2024-02-11T07:14:33.278701+00:00 19994330.284000039101 28999999.975999951363 27869999.955999970436 3960808.021999955177 60351.301785449 2024-02-11T07:14:34.262843+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3952136.073000072967 60351.301797202 2024-02-11T07:14:35.278227+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3959976.958999990951 60351.301808592 2024-02-11T07:14:36.262369+00:00 19994330.282999988645 29000000.013000011444 27869999.987999979407 3956819.888000010978 60351.301820344 2024-02-11T07:14:37.277753+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3957539.011999965180 60351.301831735 2024-02-11T07:14:38.261895+00:00 19994330.283999919891 28999999.980000019073 27870000.004000011832 3955897.001999973785 60351.301843487 2024-02-11T07:14:39.277279+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3949935.119000076782 60351.301854878 2024-02-11T07:14:40.261421+00:00 19994330.285000089556 28999999.988999959081 27870000.013000011444 3954405.911000012886 60351.301866630 2024-02-11T07:14:41.276806+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3958496.965999960899 60351.301878020 2024-02-11T07:14:42.260947+00:00 19994330.289000030607 28999999.983000040054 27869999.934999939054 3953653.141000031959 60351.301889773 2024-02-11T07:14:43.276331+00:00 19994330.283999919891 29000000.026000019163 27870000.060999989510 3955291.949999928009 60351.301901163 2024-02-11T07:14:44.260473+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3958227.948000072967 60351.301912915 2024-02-11T07:14:45.275858+00:00 19994330.284000039101 29000000.014000058174 27870000.036000009626 3961964.963999987114 60351.301924306 2024-02-11T07:14:46.259999+00:00 19994330.282999988645 29000000.003999948502 27869999.958000060171 3951060.108999968041 60351.301936057 2024-02-11T07:14:47.275384+00:00 19994330.287999991328 29000000.021999999881 27870000.044999960810 3952996.939000010025 60351.301947448 2024-02-11T07:14:48.259526+00:00 19994330.287000060081 28999999.991999998689 27869999.990999940783 3956448.008999944199 60351.301959200 2024-02-11T07:14:49.274911+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3952822.937000035774 60351.301970772 2024-02-11T07:14:50.274673+00:00 19994330.284000001848 28999999.975999999791 27869999.945999979973 3957084.090000032913 60351.301982343 2024-02-11T07:14:51.274436+00:00 19994330.285999998450 29000000.006999999285 27870000.043000098318 3955087.993999958038 60351.301993914 2024-02-11T07:14:52.274199+00:00 19994330.285000000149 28999999.981000009924 27869999.953999999911 3959895.976000071038 60351.302005486 2024-02-11T07:14:53.273963+00:00 19994330.284000001848 29000000.018000010401 27870000.012999888510 3953072.993999958038 60351.302017057 2024-02-11T07:14:54.273726+00:00 19994330.287000000477 29000000.009999990463 27870000.065000060946 3952210.011999965180 60351.302028628 2024-02-11T07:14:55.273489+00:00 19994330.287000000477 29000000.000000029802 27869999.878000020981 3955682.950000048149 60351.302040200 2024-02-11T07:14:56.273251+00:00 19994330.287000000477 28999999.949999991804 27870000.034999970347 3953144.115000010002 60351.302051771 2024-02-11T07:14:57.273014+00:00 19994330.287999991328 29000000.056999981403 27870000.096999999136 3952170.952999948990 60351.302063342 2024-02-11T07:14:58.272778+00:00 19994330.285000000149 29000000.005999978632 27869999.924000021070 3958135.976000071038 60351.302074914 2024-02-11T07:14:59.272541+00:00 19994330.284000009298 28999999.939000010490 27869999.975000020117 3954085.945999979973 60351.302086485 2024-02-11T07:15:00.272304+00:00 19994330.286000009626 29000000.044000029564 27870000.059999939054 3956242.983999968041 60351.302098056 2024-02-11T07:15:01.272066+00:00 19994330.283999979496 28999999.991000000387 27869999.962000001222 3955041.031999946106 60351.302109628 2024-02-11T07:15:02.271830+00:00 19994330.287000000477 29000000.065999981016 27870000.050999999046 3956831.090000032913 60351.302121199 2024-02-11T07:15:03.271594+00:00 19994330.287999991328 28999999.947000030428 27869999.945999998599 3956160.889000058174 60351.302132770 2024-02-11T07:15:04.271357+00:00 19994330.288000050932 28999999.985000010580 27870000.019999999553 3955985.051999927033 60351.302144342 2024-02-11T07:15:05.271120+00:00 19994330.284999970347 29000000.031000021845 27870000.014000009745 3956448.082000017166 60351.302155913 2024-02-11T07:15:06.270882+00:00 19994330.285000029951 28999999.961999889463 27869999.963999990374 3953472.917000054847 60351.302167485 2024-02-11T07:15:07.270646+00:00 19994330.283999979496 29000000.004999998957 27869999.986999988556 3949624.983999968041 60351.302179056 2024-02-11T07:15:08.270409+00:00 19994330.287000000477 29000000.025000099093 27870000.042000029236 3954998.039999961853 60351.302190627 2024-02-11T07:15:09.270172+00:00 19994330.287000000477 28999999.977999929339 27869999.984000001103 3960804.933000088204 60351.302202198 2024-02-11T07:15:10.269935+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3953637.959999918938 60351.302213769 2024-02-11T07:15:11.269699+00:00 19994330.284000039101 29000000.004999998957 27870000.018999990076 3952009.088999987114 60351.302225341 2024-02-11T07:15:12.269461+00:00 19994330.287999991328 28999999.999000068754 27869999.966000020504 3958470.034000039101 60351.302237093 2024-02-11T07:15:13.284846+00:00 19994330.282999988645 29000000.006999969482 27870000.092000011355 3957430.021999999881 60351.302248484 2024-02-11T07:15:14.268987+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3954658.915000000037 60351.302260236 2024-02-11T07:15:15.284372+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3957000.994999999180 60351.302271626 2024-02-11T07:15:16.268514+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3958041.028000003193 60351.302283378 2024-02-11T07:15:17.283898+00:00 19994330.286000009626 28999999.940999981016 27870000.008999999613 3956087.919999998063 60351.302294769 2024-02-11T07:15:18.268040+00:00 19994330.287999991328 29000000.001999970526 27869999.933000031859 3958754.020000000019 60351.302306521 2024-02-11T07:15:19.283424+00:00 19994330.286000009626 29000000.004000071436 27870000.070999979973 3956279.102000001818 60351.302317912 2024-02-11T07:15:20.267567+00:00 19994330.284000039101 29000000.026000019163 27870000.032000061125 3956439.930000000168 60351.302329664 2024-02-11T07:15:21.282952+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3955753.072000001092 60351.302341054 2024-02-11T07:15:22.267092+00:00 19994330.285000089556 28999999.978999968618 27869999.966999888420 3958533.979999997187 60351.302352626 2024-02-11T07:15:23.266856+00:00 19994330.286999940872 28999999.990999940783 27869999.952000018209 3955701.924000001978 60351.302364197 2024-02-11T07:15:24.266619+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3955826.127999999095 60351.302375768 2024-02-11T07:15:25.266382+00:00 19994330.287000060081 29000000.041999999434 27870000.034999970347 3955542.943999997806 60351.302387340 2024-02-11T07:15:26.266145+00:00 19994330.286000009626 28999999.973999988288 27870000.024000048637 3948888.984999998938 60351.302398911 2024-02-11T07:15:27.265908+00:00 19994330.282999988645 28999999.993000000715 27869999.947999950498 3953332.961000002921 60351.302410482 2024-02-11T07:15:28.265671+00:00 19994330.284999970347 29000000.004000011832 27870000.030000090599 3954253.094999998808 60351.302422054 2024-02-11T07:15:29.265434+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3956826.842999995220 60351.302433625 2024-02-11T07:15:30.265197+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3959108.032000004780 60351.302445197 2024-02-11T07:15:31.264960+00:00 19994330.287999991328 28999999.947999980301 27869999.977000001818 3957874.140000001062 60351.302456768 2024-02-11T07:15:32.264723+00:00 19994330.282999988645 29000000.027000010014 27869999.949999928474 3957636.887999997009 60351.302468339 2024-02-11T07:15:33.264486+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3952501.064999998081 60351.302480091 2024-02-11T07:15:34.279871+00:00 19994330.284999970347 29000000.026000019163 27870000.034000039101 3947231.972000002861 60351.302491481 2024-02-11T07:15:35.264012+00:00 19994330.284999970347 28999999.977999988943 27869999.955999970436 3953930.917000011075 60351.302503234 2024-02-11T07:15:36.279397+00:00 19994330.282999988645 29000000.015999969095 27870000.018000010401 3956840.044000000227 60351.302514624 2024-02-11T07:15:37.263539+00:00 19994330.288000110537 28999999.981999989599 27870000.003000020981 3958761.098999992013 60351.302526376 2024-02-11T07:15:38.278923+00:00 19994330.288999918848 29000000.029000040144 27869999.988000039011 3955332.937000005972 60351.302537767 2024-02-11T07:15:39.263065+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3955368.070999994874 60351.302549519 2024-02-11T07:15:40.278449+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3958685.987000002991 60351.302560910 2024-02-11T07:15:41.262591+00:00 19994330.284000039101 28999999.984999950975 27869999.996000010520 3956113.959999992978 60351.302572662 2024-02-11T07:15:42.277975+00:00 19994330.284000039101 28999999.978000041097 27870000.021000001580 3951403.980000004172 60351.302584052 2024-02-11T07:15:43.262118+00:00 19994330.288999918848 29000000.021999958903 27869999.966000009328 3954058.133000000846 60351.302595804 2024-02-11T07:15:44.277502+00:00 19994330.285000000149 29000000.039000030607 27870000.074999999255 3953489.734999998938 60351.302607195 2024-02-11T07:15:45.261644+00:00 19994330.289999999106 28999999.962999939919 27869999.949999991804 3951628.169000000227 60351.302618947 2024-02-11T07:15:46.277028+00:00 19994330.284000001848 29000000.008000019938 27870000.039000000805 3958567.921000003815 60351.302630338 2024-02-11T07:15:47.261170+00:00 19994330.287000000477 28999999.968999978155 27869999.964999999851 3955247.069999992847 60351.302642090 2024-02-11T07:15:48.276554+00:00 19994330.285999998450 29000000.001000050455 27870000.002999991179 3954852.895000011194 60351.302653480 2024-02-11T07:15:49.260696+00:00 19994330.284000009298 29000000.031000021845 27870000.012000020593 3955643.033999979030 60351.302665233 2024-02-11T07:15:50.276080+00:00 19994330.287000000477 28999999.998000029474 27870000.053999960423 3949971.104000002146 60351.302676623 2024-02-11T07:15:51.260222+00:00 19994330.285999979824 28999999.985000010580 27869999.929000020027 3951172.875000000000 60351.302688375 2024-02-11T07:15:52.275607+00:00 19994330.288000021130 29000000.000999931246 27869999.991999980062 3952172.069000006188 60351.302699766 2024-02-11T07:15:53.259748+00:00 19994330.282000008970 29000000.029000040144 27870000.018000010401 3958866.974999994040 60351.302711518 2024-02-11T07:15:54.275133+00:00 19994330.289999991655 28999999.992999911308 27870000.000999990851 3957753.990000010002 60351.302722909 2024-02-11T07:15:55.259275+00:00 19994330.282000008970 28999999.990000009537 27869999.974000040442 3952117.995000004768 60351.302734660 2024-02-11T07:15:56.274659+00:00 19994330.288999971002 28999999.971999999136 27870000.007999960333 3950964.162000000011 60351.302746232 2024-02-11T07:15:57.274422+00:00 19994330.284000039101 29000000.019000049680 27869999.966000020504 3953103.877000004053 60351.302757803 2024-02-11T07:15:58.274186+00:00 19994330.285999950022 29000000.011999960989 27870000.021999958903 3949820.074000000954 60351.302769375 2024-02-11T07:15:59.273949+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3954559.936999977101 60351.302780946 2024-02-11T07:16:00.273712+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3950173.962000011932 60351.302792517 2024-02-11T07:16:01.273474+00:00 19994330.282999988645 28999999.984000001103 27870000.028000000864 3950283.051999986172 60351.302804088 2024-02-11T07:16:02.273237+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3958884.884000002872 60351.302815660 2024-02-11T07:16:03.273001+00:00 19994330.284999970347 29000000.015000000596 27870000.006000038236 3955723.079000025988 60351.302827231 2024-02-11T07:16:04.272764+00:00 19994330.284000039101 28999999.991000011563 27869999.929999951273 3953156.078999996185 60351.302838802 2024-02-11T07:16:05.272527+00:00 19994330.287000000477 28999999.938999980688 27869999.981000069529 3950791.893999993801 60351.302850374 2024-02-11T07:16:06.272290+00:00 19994330.291000008583 29000000.047000020742 27870000.012999888510 3955386.935999989975 60351.302861945 2024-02-11T07:16:07.272053+00:00 19994330.282000008970 29000000.002000000328 27870000.070000048727 3958785.122999995947 60351.302873516 2024-02-11T07:16:08.271817+00:00 19994330.290999948978 29000000.005999978632 27870000.011000040919 3958356.987000017893 60351.302885088 2024-02-11T07:16:09.271580+00:00 19994330.283000048250 28999999.993999991566 27869999.871999979019 3955187.940999985207 60351.302896659 2024-02-11T07:16:10.271343+00:00 19994330.283999979496 29000000.031000021845 27870000.143999930471 3954781.031000018120 60351.302908231 2024-02-11T07:16:11.271105+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3951939.086999983061 60351.302919802 2024-02-11T07:16:12.270868+00:00 19994330.284999970347 28999999.999000009149 27869999.951000090688 3956569.939999998081 60351.302931373 2024-02-11T07:16:13.270632+00:00 19994330.290000081062 29000000.004999998957 27869999.990999940783 3955623.034000008833 60351.302942944 2024-02-11T07:16:14.270395+00:00 19994330.282999988645 28999999.949000000954 27869999.996000051498 3954347.870000004768 60351.302954515 2024-02-11T07:16:15.270158+00:00 19994330.288999918848 29000000.065000001341 27869999.975999951363 3955726.032000004780 60351.302966087 2024-02-11T07:16:16.269921+00:00 19994330.285000089556 28999999.958999991417 27870000.068000078201 3956334.119999974966 60351.302977658 2024-02-11T07:16:17.269684+00:00 19994330.283999919891 29000000.000999990851 27869999.928999900818 3954301.026000022888 60351.302989410 2024-02-11T07:16:18.285069+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3954452.939999998081 60351.303000801 2024-02-11T07:16:19.269210+00:00 19994330.286000009626 29000000.017000079155 27870000.026999998838 3954155.009000002872 60351.303012372 2024-02-11T07:16:20.268974+00:00 19994330.287999991328 28999999.988999959081 27870000.003999989480 3954693.928000003099 60351.303023944 2024-02-11T07:16:21.268736+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3958952.945999979973 60351.303035515 2024-02-11T07:16:22.268500+00:00 19994330.285000089556 28999999.963000059128 27869999.969000000507 3952038.106999992859 60351.303047086 2024-02-11T07:16:23.268263+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3959696.021000028122 60351.303058658 2024-02-11T07:16:24.268026+00:00 19994330.284999970347 29000000.028999920934 27870000.020000010729 3956299.926999986172 60351.303070229 2024-02-11T07:16:25.267789+00:00 19994330.281999949366 28999999.978999968618 27869999.974999990314 3957681.010999978054 60351.303081800 2024-02-11T07:16:26.267552+00:00 19994330.290000081062 28999999.984000090510 27869999.990000009537 3957399.975000023842 60351.303093372 2024-02-11T07:16:27.267315+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3959419.161000012886 60351.303104943 2024-02-11T07:16:28.267078+00:00 19994330.285000089556 28999999.975000020117 27869999.974999960512 3956506.922999978065 60351.303116514 2024-02-11T07:16:29.266842+00:00 19994330.287999991328 29000000.030999898911 27870000.010000050068 3955257.981000006199 60351.303128086 2024-02-11T07:16:30.266605+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3954444.972999989986 60351.303139657 2024-02-11T07:16:31.266368+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3956074.018999993801 60351.303151228 2024-02-11T07:16:32.266130+00:00 19994330.284999970347 28999999.986999988556 27869999.951999958605 3955531.046000003815 60351.303162800 2024-02-11T07:16:33.265894+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3955882.919000030030 60351.303174371 2024-02-11T07:16:34.265657+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3956605.029999970924 60351.303185943 2024-02-11T07:16:35.265421+00:00 19994330.282999988645 29000000.047000050545 27870000.051999989897 3957096.977999985218 60351.303197514 2024-02-11T07:16:36.265183+00:00 19994330.289000030607 28999999.975999951363 27869999.979000028223 3958194.061000049114 60351.303209085 2024-02-11T07:16:37.264946+00:00 19994330.283999919891 28999999.978000041097 27870000.029999971390 3952684.981000006199 60351.303220656 2024-02-11T07:16:38.264709+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3961865.004999995232 60351.303232227 2024-02-11T07:16:39.264473+00:00 19994330.284000001848 29000000.048000000417 27870000.037000060081 3959343.005999981891 60351.303243799 2024-02-11T07:16:40.264236+00:00 19994330.287000000477 28999999.993999999017 27869999.963999990374 3955857.041999996174 60351.303255551 2024-02-11T07:16:41.279620+00:00 19994330.285999998450 28999999.985999990255 27870000.026999950409 3956368.949999988079 60351.303266942 2024-02-11T07:16:42.263762+00:00 19994330.287000000477 28999999.987000018358 27869999.955999970436 3964379.911000012886 60351.303278694 2024-02-11T07:16:43.279146+00:00 19994330.287999991328 29000000.010999981314 27869999.997000098228 3952307.054000020027 60351.303290084 2024-02-11T07:16:44.263288+00:00 19994330.284000009298 28999999.985000010580 27870000.043999910355 3959037.060999989975 60351.303301836 2024-02-11T07:16:45.278672+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3957505.875000000000 60351.303313227 2024-02-11T07:16:46.262814+00:00 19994330.283999979496 28999999.990000009537 27870000.026000019163 3960580.060000001919 60351.303324979 2024-02-11T07:16:47.278199+00:00 19994330.289000000805 29000000.010999981314 27869999.987999919802 3958169.990000010002 60351.303336370 2024-02-11T07:16:48.262340+00:00 19994330.286000009626 29000000.015999969095 27869999.962000008672 3954605.065999985207 60351.303348122 2024-02-11T07:16:49.277725+00:00 19994330.285999979824 28999999.984000030905 27870000.013000011444 3958581.995000004768 60351.303359512 2024-02-11T07:16:50.261866+00:00 19994330.288000021130 29000000.004999998957 27870000.029000040144 3956688.949000000954 60351.303371265 2024-02-11T07:16:51.277250+00:00 19994330.282999988645 28999999.940999981016 27869999.909999970347 3960696.060999989975 60351.303382655 2024-02-11T07:16:52.261392+00:00 19994330.287000000477 29000000.029000040144 27870000.047000050545 3959072.976000010967 60351.303394407 2024-02-11T07:16:53.276777+00:00 19994330.283999979496 29000000.026999950409 27870000.016999959946 3960018.018999993801 60351.303405798 2024-02-11T07:16:54.260919+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3961180.898999989033 60351.303417550 2024-02-11T07:16:55.276303+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3958222.091000020970 60351.303428940 2024-02-11T07:16:56.260445+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3957817.035999954212 60351.303440692 2024-02-11T07:16:57.275829+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3956009.878000020981 60351.303452083 2024-02-11T07:16:58.259971+00:00 19994330.282999988645 29000000.000000000000 27870000.028999999166 3958373.004000008106 60351.303463835 2024-02-11T07:16:59.275355+00:00 19994330.285000029951 28999999.993000030518 27869999.996999990195 3955784.994000018109 60351.303475226 2024-02-11T07:17:00.259498+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3958045.032000004780 60351.303486978 2024-02-11T07:17:01.274881+00:00 19994330.280999958515 28999999.952999949455 27869999.990000009537 3957895.958000003826 60351.303498549 2024-02-11T07:17:02.274645+00:00 19994330.289000030607 29000000.032000061125 27869999.977000001818 3957167.122999966145 60351.303510121 2024-02-11T07:17:03.274408+00:00 19994330.287000000477 29000000.033999919891 27870000.014999989420 3953072.891000031959 60351.303521692 2024-02-11T07:17:04.274171+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3961720.091999948025 60351.303533263 2024-02-11T07:17:05.273934+00:00 19994330.286999940872 28999999.993999961764 27870000.030999988317 3957343.961000024807 60351.303544834 2024-02-11T07:17:06.273697+00:00 19994330.283000111580 28999999.975000020117 27869999.958999991417 3949856.021000028122 60351.303556406 2024-02-11T07:17:07.273461+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3956135.982999979984 60351.303567977 2024-02-11T07:17:08.273224+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3956511.927999972831 60351.303579548 2024-02-11T07:17:09.272986+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3956142.041999996174 60351.303591120 2024-02-11T07:17:10.272750+00:00 19994330.284999970347 28999999.970999959856 27870000.040000021458 3960075.101000010967 60351.303602691 2024-02-11T07:17:11.272513+00:00 19994330.286000009626 28999999.995000001043 27869999.924999948591 3957904.889999986161 60351.303614262 2024-02-11T07:17:12.272276+00:00 19994330.287000060081 29000000.031999949366 27870000.013000011444 3955082.020000040997 60351.303625834 2024-02-11T07:17:13.272039+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3957490.013999999035 60351.303637405 2024-02-11T07:17:14.271802+00:00 19994330.282999988645 28999999.991000059992 27870000.007000029087 3951604.023999989033 60351.303648977 2024-02-11T07:17:15.271566+00:00 19994330.289999961853 28999999.997000001371 27869999.982999920845 3954347.927999972831 60351.303660548 2024-02-11T07:17:16.271329+00:00 19994330.286000009626 28999999.997999999672 27870000.020000100136 3957443.083000003826 60351.303671938 2024-02-11T07:17:17.255470+00:00 19994330.282999988645 29000000.004000011832 27869999.967999938875 3956053.909000039101 60351.303683691 2024-02-11T07:17:18.270854+00:00 19994330.290000081062 28999999.954999998212 27870000.029999971390 3961370.021999955177 60351.303695081 2024-02-11T07:17:19.254996+00:00 19994330.283999919891 29000000.048999991268 27869999.965000029653 3955389.984000027180 60351.303706833 2024-02-11T07:17:20.270381+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3955876.077000021935 60351.303718224 2024-02-11T07:17:21.254522+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3960682.918999969959 60351.303729976 2024-02-11T07:17:22.269907+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3956388.067000031006 60351.303741366 2024-02-11T07:17:23.254048+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3956724.097000002861 60351.303753118 2024-02-11T07:17:24.269433+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3956575.869999945164 60351.303764690 2024-02-11T07:17:25.269197+00:00 19994330.285999890417 28999999.969999969006 27870000.001000050455 3955946.067000031006 60351.303776261 2024-02-11T07:17:26.268960+00:00 19994330.286000009626 29000000.056000050157 27870000.055000070482 3957234.903999983799 60351.303787832 2024-02-11T07:17:27.268722+00:00 19994330.285000089556 28999999.991000000387 27869999.928999900818 3954248.000000000000 60351.303799404 2024-02-11T07:17:28.268485+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3956772.067000031006 60351.303810975 2024-02-11T07:17:29.268249+00:00 19994330.282999988645 28999999.988999959081 27870000.054000020027 3960594.054999948014 60351.303822546 2024-02-11T07:17:30.268011+00:00 19994330.288999918848 28999999.995999988168 27869999.957999940962 3954586.912999988068 60351.303834118 2024-02-11T07:17:31.267774+00:00 19994330.285999998450 29000000.010000050068 27869999.978000041097 3956221.986000061035 60351.303845689 2024-02-11T07:17:32.267538+00:00 19994330.285000000149 28999999.979999959469 27870000.019000049680 3954399.143000007141 60351.303857260 2024-02-11T07:17:33.267301+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3959822.863999962807 60351.303868832 2024-02-11T07:17:34.267064+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3955016.072000027169 60351.303880403 2024-02-11T07:17:35.266828+00:00 19994330.287000000477 29000000.067000031471 27870000.043000001460 3953800.953999996185 60351.303891975 2024-02-11T07:17:36.266590+00:00 19994330.285000000149 28999999.960000038147 27870000.030000001192 3959139.957000017166 60351.303903546 2024-02-11T07:17:37.266353+00:00 19994330.283999990672 29000000.001999970526 27869999.940999999642 3958538.056999921799 60351.303915117 2024-02-11T07:17:38.266117+00:00 19994330.286000009626 29000000.000000000000 27870000.033999990672 3958327.058000088204 60351.303926689 2024-02-11T07:17:39.265879+00:00 19994330.287999991328 28999999.983999971300 27869999.959000010043 3956469.890999913216 60351.303938260 2024-02-11T07:17:40.265643+00:00 19994330.287000000477 29000000.034000039101 27870000.057000011206 3962188.094000101089 60351.303949831 2024-02-11T07:17:41.265406+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3961349.876999973785 60351.303961402 2024-02-11T07:17:42.265168+00:00 19994330.282999988645 29000000.022000070661 27869999.960999999195 3957669.116999983788 60351.303972973 2024-02-11T07:17:43.264932+00:00 19994330.285999979824 28999999.960999969393 27869999.996000021696 3958228.955999969970 60351.303984545 2024-02-11T07:17:44.264695+00:00 19994330.291000008583 29000000.023999929428 27870000.002999961376 3953737.116000055801 60351.303996116 2024-02-11T07:17:45.264458+00:00 19994330.283999979496 28999999.967000011355 27869999.970000028610 3952745.932999968994 60351.304007868 2024-02-11T07:17:46.279843+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3955362.998000026215 60351.304019259 2024-02-11T07:17:47.263985+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3954211.982999920845 60351.304031011 2024-02-11T07:17:48.279369+00:00 19994330.284999970347 29000000.015999909490 27869999.958000000566 3955237.943000078201 60351.304042402 2024-02-11T07:17:49.263510+00:00 19994330.284000039101 29000000.030000090599 27870000.023999989033 3957915.092000008095 60351.304054154 2024-02-11T07:17:50.278895+00:00 19994330.285999950022 28999999.984999898821 27869999.996999979019 3953483.923999906052 60351.304065544 2024-02-11T07:17:51.263037+00:00 19994330.288000050932 28999999.951000090688 27869999.981999989599 3960827.982000112999 60351.304077297 2024-02-11T07:17:52.278421+00:00 19994330.284999970347 29000000.052999999374 27870000.021000031382 3954457.015999913216 60351.304088687 2024-02-11T07:17:53.262563+00:00 19994330.287000000477 28999999.976999990642 27869999.987999979407 3957644.934000014793 60351.304100439 2024-02-11T07:17:54.277947+00:00 19994330.288999971002 29000000.020000010729 27869999.987000048161 3954996.092000008095 60351.304111830 2024-02-11T07:17:55.262089+00:00 19994330.284000039101 28999999.996999990195 27870000.048999909312 3958320.935999989975 60351.304123582 2024-02-11T07:17:56.277474+00:00 19994330.284999970347 28999999.992000009865 27869999.969000101089 3953557.031000018120 60351.304134972 2024-02-11T07:17:57.261615+00:00 19994330.284000039101 28999999.993999991566 27870000.025999899954 3957591.016999959946 60351.304146725 2024-02-11T07:17:58.277000+00:00 19994330.289000030607 28999999.991000000387 27869999.939000010490 3954323.053000092972 60351.304158115 2024-02-11T07:17:59.261141+00:00 19994330.283999919891 29000000.055999990553 27870000.050000071526 3952773.977999926079 60351.304169867 2024-02-11T07:18:00.276526+00:00 19994330.289000030607 28999999.942999988794 27869999.939999941736 3959485.966000080109 60351.304181258 2024-02-11T07:18:01.260668+00:00 19994330.287999991328 29000000.002000030130 27870000.036000009626 3957948.970999956131 60351.304193010 2024-02-11T07:18:02.276052+00:00 19994330.284000039101 28999999.992999970913 27870000.021999958903 3954776.985000013839 60351.304204401 2024-02-11T07:18:03.260194+00:00 19994330.283999919891 29000000.049000021070 27870000.008000019938 3961302.069000006188 60351.304216153 2024-02-11T07:18:04.275579+00:00 19994330.282999988645 28999999.986000001431 27869999.978000041097 3957213.062999964226 60351.304227543 2024-02-11T07:18:05.259720+00:00 19994330.290000081062 28999999.964999970049 27869999.958999991417 3958649.871999979019 60351.304239295 2024-02-11T07:18:06.275104+00:00 19994330.286999940872 29000000.015000049025 27870000.041000008583 3954522.036000012886 60351.304250685 2024-02-11T07:18:07.259246+00:00 19994330.287000060081 29000000.022999938577 27870000.031999949366 3958305.894999980927 60351.304262438 2024-02-11T07:18:08.274630+00:00 19994330.289999961853 28999999.978000041097 27870000.006000038236 3955953.088999987114 60351.304274009 2024-02-11T07:18:09.274394+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3960373.965000032913 60351.304285580 2024-02-11T07:18:10.274156+00:00 19994330.287999991328 28999999.985000010580 27869999.932000041008 3960439.021999955177 60351.304297152 2024-02-11T07:18:11.273919+00:00 19994330.284999970347 29000000.026999950409 27870000.010999921709 3955183.059000014793 60351.304308723 2024-02-11T07:18:12.273683+00:00 19994330.284999970347 29000000.029000040144 27870000.035000089556 3958103.966000080109 60351.304320294 2024-02-11T07:18:13.273445+00:00 19994330.289000030607 28999999.927999969572 27869999.934999939054 3955817.880999923218 60351.304331866 2024-02-11T07:18:14.273210+00:00 19994330.287999991328 29000000.021999958903 27870000.043999999762 3959619.172000051010 60351.304343437 2024-02-11T07:18:15.272972+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3958682.914000033867 60351.304354828 2024-02-11T07:18:16.257116+00:00 19994330.287000060081 29000000.006000038236 27869999.995999988168 3955411.032999991905 60351.304366580 2024-02-11T07:18:17.272499+00:00 19994330.281999949366 28999999.985000010580 27869999.998000010848 3952301.973999977112 60351.304377970 2024-02-11T07:18:18.256641+00:00 19994330.284000039101 28999999.968999978155 27870000.006999999285 3956273.057000041008 60351.304389723 2024-02-11T07:18:19.272025+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3958677.113999962807 60351.304401113 2024-02-11T07:18:20.256167+00:00 19994330.286000009626 29000000.030999898911 27870000.062999989837 3958532.931999921799 60351.304412865 2024-02-11T07:18:21.271551+00:00 19994330.288999918848 28999999.967000011355 27869999.951999988407 3964466.923000096809 60351.304424256 2024-02-11T07:18:22.255693+00:00 19994330.287000060081 29000000.011000040919 27869999.971999999136 3961353.990999937057 60351.304436008 2024-02-11T07:18:23.271077+00:00 19994330.284999970347 29000000.008000019938 27870000.081999991089 3953121.042000054847 60351.304447399 2024-02-11T07:18:24.255219+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3961774.036000012886 60351.304459150 2024-02-11T07:18:25.270603+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3956368.991999983788 60351.304470541 2024-02-11T07:18:26.254744+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3956615.924999951851 60351.304482293 2024-02-11T07:18:27.270130+00:00 19994330.285000000149 29000000.018000010401 27869999.961999949068 3957604.060999989975 60351.304493684 2024-02-11T07:18:28.254272+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3956717.052999972831 60351.304505436 2024-02-11T07:18:29.269656+00:00 19994330.290000010282 28999999.995999999344 27870000.027000010014 3955263.870000004768 60351.304517007 2024-02-11T07:18:30.269419+00:00 19994330.283999990672 28999999.995000001043 27870000.018000010401 3963436.024000049103 60351.304528579 2024-02-11T07:18:31.269181+00:00 19994330.287000019103 29000000.013000000268 27869999.991999980062 3960348.026999949943 60351.304540150 2024-02-11T07:18:32.268945+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3956415.950000048149 60351.304551721 2024-02-11T07:18:33.268708+00:00 19994330.284000009298 29000000.000000000000 27870000.026000019163 3956634.024000049103 60351.304563292 2024-02-11T07:18:34.268471+00:00 19994330.284000009298 28999999.984000001103 27869999.952999949455 3957693.034999967087 60351.304574864 2024-02-11T07:18:35.268235+00:00 19994330.289999991655 29000000.029000010341 27870000.027000069618 3958011.044999957085 60351.304586435 2024-02-11T07:18:36.267997+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3956413.911000012886 60351.304598006 2024-02-11T07:18:37.267760+00:00 19994330.282999988645 29000000.007999990135 27870000.034999970347 3954819.975000023842 60351.304609578 2024-02-11T07:18:38.267523+00:00 19994330.285000029951 28999999.988000039011 27870000.016000028700 3954905.057999968994 60351.304621149 2024-02-11T07:18:39.267286+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3959127.027000070084 60351.304632721 2024-02-11T07:18:40.267050+00:00 19994330.285999950022 29000000.025999959558 27870000.041000008583 3955078.934999942780 60351.304644292 2024-02-11T07:18:41.266813+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3954976.024000049103 60351.304655863 2024-02-11T07:18:42.266576+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3954254.952000021935 60351.304667435 2024-02-11T07:18:43.266339+00:00 19994330.283999979496 29000000.047999981791 27870000.029999971390 3956836.991999983788 60351.304679006 2024-02-11T07:18:44.266102+00:00 19994330.287000000477 28999999.956000030041 27869999.998999949545 3955058.996999979019 60351.304690577 2024-02-11T07:18:45.265865+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3951737.103999971878 60351.304702148 2024-02-11T07:18:46.265628+00:00 19994330.283999979496 28999999.969999969006 27870000.008000019938 3957452.945999979973 60351.304713720 2024-02-11T07:18:47.265392+00:00 19994330.288999971002 29000000.017000079155 27869999.986999988556 3955578.068000078201 60351.304725291 2024-02-11T07:18:48.265154+00:00 19994330.284000039101 29000000.028999920934 27870000.054000020027 3957804.993999958038 60351.304736862 2024-02-11T07:18:49.264918+00:00 19994330.289999961853 28999999.974000100046 27869999.925999999046 3955509.868999958038 60351.304748434 2024-02-11T07:18:50.264681+00:00 19994330.285000029951 29000000.013999938965 27870000.039999961853 3955966.108000040054 60351.304760005 2024-02-11T07:18:51.264444+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3955571.957999945153 60351.304771577 2024-02-11T07:18:52.264207+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3958375.091000080109 60351.304783328 2024-02-11T07:18:53.279591+00:00 19994330.286000009626 28999999.981999989599 27870000.010999999940 3956841.967000008095 60351.304794719 2024-02-11T07:18:54.263732+00:00 19994330.286999940872 29000000.034000039101 27870000.063000001013 3956832.901999949943 60351.304806471 2024-02-11T07:18:55.279118+00:00 19994330.287999991328 29000000.014999989420 27869999.969000000507 3960726.129999995232 60351.304817862 2024-02-11T07:18:56.263260+00:00 19994330.289000030607 28999999.962000008672 27869999.951000008732 3960379.893000007141 60351.304829614 2024-02-11T07:18:57.278644+00:00 19994330.282999988645 29000000.001999970526 27869999.974000010639 3956463.019999980927 60351.304841004 2024-02-11T07:18:58.262785+00:00 19994330.287999991328 29000000.039000030607 27870000.054999981076 3953176.042000054847 60351.304852757 2024-02-11T07:18:59.278170+00:00 19994330.282999988645 28999999.963999990374 27869999.964999999851 3951122.924000024796 60351.304864147 2024-02-11T07:19:00.262312+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3958046.072999954224 60351.304875899 2024-02-11T07:19:01.277696+00:00 19994330.284000039101 29000000.026000019163 27869999.975999981165 3953307.958999990951 60351.304887290 2024-02-11T07:19:02.261838+00:00 19994330.287999991328 29000000.008999940008 27870000.055000010878 3953546.011999965180 60351.304899042 2024-02-11T07:19:03.277222+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3957215.986000061035 60351.304910433 2024-02-11T07:19:04.261364+00:00 19994330.287000060081 29000000.006999969482 27870000.015999969095 3959360.000999927986 60351.304922184 2024-02-11T07:19:05.276749+00:00 19994330.286000009626 28999999.948000069708 27869999.924000021070 3955957.065000057220 60351.304933575 2024-02-11T07:19:06.260891+00:00 19994330.283999919891 29000000.026000000536 27870000.041999999434 3960478.001999973785 60351.304945327 2024-02-11T07:19:07.276275+00:00 19994330.286000009626 29000000.014000009745 27870000.004000011832 3957610.944000006188 60351.304956718 2024-02-11T07:19:08.260417+00:00 19994330.287000060081 28999999.997999999672 27869999.978999968618 3955194.039000033867 60351.304968470 2024-02-11T07:19:09.275801+00:00 19994330.284999970347 28999999.966000009328 27869999.974000040442 3958841.949000000954 60351.304979860 2024-02-11T07:19:10.259943+00:00 19994330.291999939829 28999999.988999988884 27870000.000999990851 3959347.931999921799 60351.304991613 2024-02-11T07:19:11.275327+00:00 19994330.286000009626 29000000.022000011057 27870000.012000020593 3956958.967000008095 60351.305003003 2024-02-11T07:19:12.259469+00:00 19994330.281000021845 29000000.038999971002 27870000.008000019938 3957675.072000027169 60351.305014574 2024-02-11T07:19:13.259232+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3950452.064000010025 60351.305026326 2024-02-11T07:19:14.274617+00:00 19994330.287000060081 28999999.956000030041 27869999.962000008672 3953578.042999982834 60351.305037717 2024-02-11T07:19:15.258758+00:00 19994330.283999919891 29000000.013999998569 27870000.080999970436 3955064.945000051986 60351.305049469 2024-02-11T07:19:16.274143+00:00 19994330.284999970347 29000000.011999960989 27869999.925999999046 3952846.986999989022 60351.305060860 2024-02-11T07:19:17.258284+00:00 19994330.290000081062 28999999.953000009060 27870000.012000080198 3955474.050999999046 60351.305072612 2024-02-11T07:19:18.273667+00:00 19994330.289000030607 29000000.041999999434 27869999.998999949545 3954645.949000000954 60351.305084002 2024-02-11T07:19:19.257809+00:00 19994330.280999999493 29000000.018999990076 27870000.039000030607 3952615.039999961853 60351.305095755 2024-02-11T07:19:20.273193+00:00 19994330.285999998450 28999999.953999999911 27869999.952999949455 3952513.955000042915 60351.305107145 2024-02-11T07:19:21.257337+00:00 19994330.285000000149 28999999.983000040054 27869999.976000070572 3958548.960000038147 60351.305118897 2024-02-11T07:19:22.272721+00:00 19994330.287999998778 29000000.005999978632 27870000.026999950409 3956526.047999978065 60351.305130288 2024-02-11T07:19:23.256863+00:00 19994330.287000000477 29000000.025999959558 27870000.031000021845 3959770.955999969970 60351.305142040 2024-02-11T07:19:24.272247+00:00 19994330.288999989629 29000000.029000040144 27870000.008999940008 3953900.047000051010 60351.305153430 2024-02-11T07:19:25.256389+00:00 19994330.285000029951 28999999.955999970436 27869999.958000060171 3953628.115999937057 60351.305165183 2024-02-11T07:19:26.271773+00:00 19994330.285000000149 29000000.032000061125 27870000.062999960035 3957195.866999983788 60351.305176573 2024-02-11T07:19:27.255915+00:00 19994330.285999979824 28999999.944999929518 27869999.932999968529 3952206.995000004768 60351.305188325 2024-02-11T07:19:28.271300+00:00 19994330.282999988645 29000000.042000059038 27870000.042000059038 3956400.045000075828 60351.305199716 2024-02-11T07:19:29.255442+00:00 19994330.288000021130 28999999.996999979019 27869999.996999979019 3956797.998999952804 60351.305211468 2024-02-11T07:19:30.270826+00:00 19994330.285000000149 28999999.977999929339 27869999.970000028610 3954355.939999938011 60351.305222859 2024-02-11T07:19:31.254968+00:00 19994330.288000021130 29000000.063000079244 27869999.995000001043 3959404.020000100136 60351.305234611 2024-02-11T07:19:32.270352+00:00 19994330.287000000477 28999999.962999939919 27870000.015999998897 3955624.074000000954 60351.305246001 2024-02-11T07:19:33.254494+00:00 19994330.283999979496 28999999.996000051498 27870000.008999999613 3952486.953999996185 60351.305257753 2024-02-11T07:19:34.269879+00:00 19994330.286000009626 29000000.013999938965 27870000.008999988437 3957106.987999916077 60351.305269144 2024-02-11T07:19:35.254020+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3955100.063000082970 60351.305280896 2024-02-11T07:19:36.269405+00:00 19994330.287000000477 28999999.998000029474 27870000.039999991655 3955069.937999964226 60351.305292467 2024-02-11T07:19:37.269167+00:00 19994330.284999970347 28999999.971000079066 27869999.971999999136 3956107.013000010978 60351.305304038 2024-02-11T07:19:38.268931+00:00 19994330.289000030607 29000000.035999890417 27870000.015999998897 3956300.878999948967 60351.305315610 2024-02-11T07:19:39.268694+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3954468.149000049103 60351.305327181 2024-02-11T07:19:40.268458+00:00 19994330.284999970347 29000000.024000048637 27870000.058999989182 3959582.031999946106 60351.305338752 2024-02-11T07:19:41.268220+00:00 19994330.286000009626 28999999.965000029653 27869999.879000011832 3958601.930000067223 60351.305350324 2024-02-11T07:19:42.267983+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3956649.042999982834 60351.305361895 2024-02-11T07:19:43.267746+00:00 19994330.287999991328 29000000.030999999493 27870000.061999980360 3959205.953999996185 60351.305373467 2024-02-11T07:19:44.267510+00:00 19994330.286000009626 28999999.993999999017 27870000.004000011832 3957266.887000000104 60351.305385038 2024-02-11T07:19:45.267272+00:00 19994330.284999970347 28999999.978000000119 27869999.978000041097 3954104.114000000991 60351.305396609 2024-02-11T07:19:46.267036+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3956828.972000000067 60351.305408181 2024-02-11T07:19:47.266799+00:00 19994330.290000081062 29000000.020000010729 27870000.022000011057 3955139.038999998942 60351.305419752 2024-02-11T07:19:48.266562+00:00 19994330.281000021845 28999999.991000000387 27869999.916999999434 3959565.098999998998 60351.305431323 2024-02-11T07:19:49.266324+00:00 19994330.284999970347 28999999.977999988943 27870000.037000060081 3955605.995000001043 60351.305442895 2024-02-11T07:19:50.266089+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3956019.879000001121 60351.305454466 2024-02-11T07:19:51.265851+00:00 19994330.283999919891 29000000.016999989748 27869999.941999908537 3956343.011999997776 60351.305466037 2024-02-11T07:19:52.265614+00:00 19994330.287999991328 29000000.011000040919 27870000.069000009447 3949516.001999999862 60351.305477608 2024-02-11T07:19:53.265377+00:00 19994330.289000030607 28999999.995999988168 27869999.991000059992 3958798.061999998987 60351.305489180 2024-02-11T07:19:54.265140+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3954090.950000002980 60351.305500751 2024-02-11T07:19:55.264904+00:00 19994330.285000089556 28999999.986000001431 27869999.975999951363 3956241.962999999989 60351.305512323 2024-02-11T07:19:56.264668+00:00 19994330.282999988645 28999999.997999969870 27870000.014000058174 3957106.946999996901 60351.305523894 2024-02-11T07:19:57.264429+00:00 19994330.286999940872 28999999.999000009149 27870000.041000008583 3956251.030000001192 60351.305535646 2024-02-11T07:19:58.279814+00:00 19994330.284999970347 29000000.000999990851 27869999.947000030428 3953324.082000001799 60351.305547037 2024-02-11T07:19:59.263956+00:00 19994330.288000110537 29000000.010000050068 27869999.953999999911 3961628.972999996971 60351.305558789 2024-02-11T07:20:00.279341+00:00 19994330.288999918848 29000000.027999941260 27870000.079999919981 3961481.037999995053 60351.305570179 2024-02-11T07:20:01.263482+00:00 19994330.285000089556 28999999.969000101089 27869999.944000009447 3963110.986000000965 60351.305581931 2024-02-11T07:20:02.278867+00:00 19994330.285999890417 29000000.001999970526 27870000.003000020981 3958768.991000012029 60351.305593322 2024-02-11T07:20:03.263008+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3958668.006999998819 60351.305605074 2024-02-11T07:20:04.278393+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3961483.995999991894 60351.305616464 2024-02-11T07:20:05.262534+00:00 19994330.286000009626 28999999.962999939919 27869999.966000080109 3963726.893000007141 60351.305628217 2024-02-11T07:20:06.277919+00:00 19994330.289000030607 29000000.039000030607 27870000.026999950409 3957180.111999989022 60351.305639607 2024-02-11T07:20:07.262060+00:00 19994330.283999919891 29000000.013000011444 27869999.978999968618 3962744.000000000000 60351.305651359 2024-02-11T07:20:08.277445+00:00 19994330.287000060081 28999999.975999951363 27870000.021000031382 3956805.842000008095 60351.305662750 2024-02-11T07:20:09.261587+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3959051.164000004996 60351.305674502 2024-02-11T07:20:10.276971+00:00 19994330.284000039101 29000000.018000010401 27870000.059999998659 3955923.993000001181 60351.305685893 2024-02-11T07:20:11.261113+00:00 19994330.286999940872 28999999.978999968618 27869999.923999998719 3960207.015000001062 60351.305697464 2024-02-11T07:20:12.260876+00:00 19994330.287000000477 29000000.022999998182 27870000.069999989122 3959369.887999997009 60351.305709035 2024-02-11T07:20:13.260639+00:00 19994330.287000000477 28999999.988000039011 27869999.956000018865 3956020.028999999166 60351.305720606 2024-02-11T07:20:14.260403+00:00 19994330.285000000149 28999999.995999928564 27869999.977999988943 3953321.946999996901 60351.305732178 2024-02-11T07:20:15.260166+00:00 19994330.285000000149 28999999.993000030518 27870000.041000008583 3956070.092000008095 60351.305743749 2024-02-11T07:20:16.259929+00:00 19994330.285000000149 29000000.028000000864 27869999.986000001431 3959736.993000001181 60351.305755320 2024-02-11T07:20:17.259692+00:00 19994330.289000000805 28999999.990999940783 27869999.978999998420 3956963.973999992013 60351.305766892 2024-02-11T07:20:18.259455+00:00 19994330.283999979496 28999999.962000008672 27869999.988999988884 3957441.953999996185 60351.305778463 2024-02-11T07:20:19.259218+00:00 19994330.285000029951 29000000.044000029564 27869999.995000001043 3959030.076999992132 60351.305790035 2024-02-11T07:20:20.258981+00:00 19994330.287999991328 28999999.969000000507 27870000.009999990463 3957098.986000000965 60351.305801786 2024-02-11T07:20:21.274365+00:00 19994330.291999999434 29000000.017000000924 27869999.991000000387 3953746.074000000954 60351.305813177 2024-02-11T07:20:22.258507+00:00 19994330.281000021845 29000000.006000000983 27870000.021000031382 3956083.908000022173 60351.305824929 2024-02-11T07:20:23.273892+00:00 19994330.287999991328 29000000.002000000328 27869999.956999961287 3954761.966999977827 60351.305836320 2024-02-11T07:20:24.258033+00:00 19994330.282999988645 28999999.993000000715 27869999.984000030905 3955934.083000003826 60351.305848072 2024-02-11T07:20:25.273417+00:00 19994330.286000009626 28999999.988999988884 27870000.078000009060 3956531.979000002146 60351.305859462 2024-02-11T07:20:26.257560+00:00 19994330.283999979496 29000000.018000010401 27869999.990000009537 3952264.890000015032 60351.305871215 2024-02-11T07:20:27.272944+00:00 19994330.289000030607 28999999.967000011355 27869999.951999958605 3957145.137999982107 60351.305882605 2024-02-11T07:20:28.257085+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3954511.944000006188 60351.305894357 2024-02-11T07:20:29.272470+00:00 19994330.286000009626 29000000.037999991328 27869999.939000010490 3957676.030000001192 60351.305905748 2024-02-11T07:20:30.256611+00:00 19994330.284999970347 28999999.994000021368 27870000.049000021070 3960225.969999998808 60351.305917500 2024-02-11T07:20:31.271997+00:00 19994330.282999988645 29000000.000999990851 27870000.036999940872 3960116.030999987852 60351.305928891 2024-02-11T07:20:32.256138+00:00 19994330.287000000477 28999999.994000021368 27869999.956000089645 3950820.939000010025 60351.305940642 2024-02-11T07:20:33.271522+00:00 19994330.284000039101 28999999.999000009149 27870000.000999931246 3956672.032000004780 60351.305952033 2024-02-11T07:20:34.255664+00:00 19994330.289999961853 28999999.969999969006 27869999.939000010490 3954857.011000006925 60351.305963785 2024-02-11T07:20:35.271048+00:00 19994330.287000000477 29000000.041000008583 27870000.052000049502 3955243.016000003088 60351.305975176 2024-02-11T07:20:36.255190+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3955378.981999992859 60351.305986928 2024-02-11T07:20:37.270575+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3953735.033999979030 60351.305998318 2024-02-11T07:20:38.254717+00:00 19994330.282000061125 28999999.980000019073 27869999.981999989599 3951556.064000010025 60351.306010071 2024-02-11T07:20:39.270101+00:00 19994330.286999940872 29000000.037000060081 27870000.029000040144 3953761.874000012875 60351.306021461 2024-02-11T07:20:40.254243+00:00 19994330.284999970347 28999999.987999919802 27870000.018000010401 3956195.080999999773 60351.306033213 2024-02-11T07:20:41.269628+00:00 19994330.287000060081 28999999.968000050634 27869999.992999911308 3950732.983999996912 60351.306044604 2024-02-11T07:20:42.253770+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3952388.946999996901 60351.306056356 2024-02-11T07:20:43.269153+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3955781.018000007141 60351.306067927 2024-02-11T07:20:44.268916+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3954731.080999999773 60351.306079498 2024-02-11T07:20:45.268680+00:00 19994330.281000021845 28999999.962000008672 27870000.070000048727 3955869.940999985207 60351.306091070 2024-02-11T07:20:46.268443+00:00 19994330.289000030607 29000000.003000020981 27869999.933999899775 3955696.920000017155 60351.306102641 2024-02-11T07:20:47.268206+00:00 19994330.284000039101 28999999.992999911308 27870000.016000028700 3955087.116999983788 60351.306114213 2024-02-11T07:20:48.267969+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3959093.898000001907 60351.306125784 2024-02-11T07:20:49.267732+00:00 19994330.289999961853 29000000.041999939829 27870000.010999999940 3956788.745999991894 60351.306137355 2024-02-11T07:20:50.267495+00:00 19994330.284000039101 28999999.980000019073 27870000.005000010133 3958227.326000005007 60351.306148927 2024-02-11T07:20:51.267259+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3954658.085000007879 60351.306160498 2024-02-11T07:20:52.267021+00:00 19994330.281999949366 29000000.016000028700 27870000.018000010401 3955483.941999971867 60351.306172069 2024-02-11T07:20:53.266784+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3953041.998000026215 60351.306183641 2024-02-11T07:20:54.266547+00:00 19994330.286000009626 28999999.968999978155 27869999.901999980211 3955764.924000024796 60351.306195212 2024-02-11T07:20:55.266310+00:00 19994330.284999970347 29000000.019000049680 27870000.052000019699 3955687.992999970913 60351.306206783 2024-02-11T07:20:56.266074+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3955589.097000002861 60351.306218354 2024-02-11T07:20:57.265837+00:00 19994330.284999970347 28999999.989999998361 27869999.999999970198 3947123.973999977112 60351.306229926 2024-02-11T07:20:58.265600+00:00 19994330.282999988645 28999999.999000001699 27869999.973000049591 3956903.971000016201 60351.306241497 2024-02-11T07:20:59.265363+00:00 19994330.286000009626 28999999.991999998689 27869999.981000009924 3955371.930000007153 60351.306253069 2024-02-11T07:21:00.265126+00:00 19994330.289999961853 29000000.026000011712 27870000.063999950886 3955827.098999977112 60351.306264640 2024-02-11T07:21:01.264889+00:00 19994330.282000061125 28999999.977999988943 27869999.997000038624 3950179.004999995232 60351.306276212 2024-02-11T07:21:02.264653+00:00 19994330.287999991328 29000000.025999989361 27869999.988999959081 3958183.904000043869 60351.306287783 2024-02-11T07:21:03.264415+00:00 19994330.286999940872 28999999.960000008345 27870000.008999999613 3959258.064999998081 60351.306299354 2024-02-11T07:21:04.264178+00:00 19994330.285000089556 29000000.032999988645 27869999.974000040442 3954893.917999982834 60351.306310925 2024-02-11T07:21:05.263942+00:00 19994330.286999940872 28999999.983000010252 27869999.982999980450 3958291.037000000011 60351.306322496 2024-02-11T07:21:06.263705+00:00 19994330.280999999493 29000000.022999998182 27870000.016999959946 3955796.035000026226 60351.306334249 2024-02-11T07:21:07.279089+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3958807.037000000011 60351.306345639 2024-02-11T07:21:08.263231+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3956258.995999991894 60351.306357391 2024-02-11T07:21:09.278616+00:00 19994330.285000000149 29000000.037000000477 27870000.016999959946 3955766.931999980938 60351.306368782 2024-02-11T07:21:10.262757+00:00 19994330.285000000149 28999999.992999970913 27869999.986000061035 3952557.078999996185 60351.306380534 2024-02-11T07:21:11.278142+00:00 19994330.287999998778 28999999.972999989986 27869999.985000010580 3954828.920000017155 60351.306391925 2024-02-11T07:21:12.262283+00:00 19994330.287999998778 29000000.013999998569 27870000.037999991328 3959373.986000000965 60351.306403496 2024-02-11T07:21:13.262046+00:00 19994330.280999988317 29000000.000000000000 27869999.953999999911 3953889.083999990951 60351.306415067 2024-02-11T07:21:14.261810+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3955461.889999986161 60351.306426639 2024-02-11T07:21:15.261572+00:00 19994330.286000009626 28999999.997000098228 27870000.063000079244 3957406.106000006199 60351.306438210 2024-02-11T07:21:16.261336+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3954988.921999990940 60351.306449781 2024-02-11T07:21:17.261099+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3957163.134999989998 60351.306461353 2024-02-11T07:21:18.260862+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3952178.955000042915 60351.306472924 2024-02-11T07:21:19.260625+00:00 19994330.284000009298 28999999.990000009537 27869999.957999940962 3953482.018000007141 60351.306484495 2024-02-11T07:21:20.260388+00:00 19994330.279999971390 28999999.991999980062 27870000.078999999911 3956776.921000003815 60351.306496067 2024-02-11T07:21:21.260152+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3957633.000999987125 60351.306507638 2024-02-11T07:21:22.259915+00:00 19994330.282999988645 29000000.027000069618 27870000.016000028700 3961627.046999990940 60351.306519209 2024-02-11T07:21:23.259677+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3957867.009999989998 60351.306530781 2024-02-11T07:21:24.259441+00:00 19994330.287000000477 28999999.965999960899 27870000.014000058174 3962883.000999987125 60351.306542352 2024-02-11T07:21:25.259203+00:00 19994330.287999991328 29000000.046000000089 27870000.074000000954 3953965.883000016212 60351.306553923 2024-02-11T07:21:26.258967+00:00 19994330.284999970347 28999999.962000008672 27869999.919000029564 3951162.100000023842 60351.306565494 2024-02-11T07:21:27.258730+00:00 19994330.284000039101 28999999.975999951363 27870000.019000001252 3954402.972000002861 60351.306577247 2024-02-11T07:21:28.274114+00:00 19994330.286000009626 29000000.078999999911 27870000.026000000536 3958195.081999958027 60351.306588637 2024-02-11T07:21:29.258257+00:00 19994330.283999979496 28999999.957000020891 27869999.988000009209 3961158.971000016201 60351.306600389 2024-02-11T07:21:30.273640+00:00 19994330.287999991328 29000000.022999998182 27869999.944000009447 3957093.920000017155 60351.306611780 2024-02-11T07:21:31.257783+00:00 19994330.287999991328 28999999.943000078201 27870000.016999989748 3953912.159999967087 60351.306623532 2024-02-11T07:21:32.273167+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3955977.870000004768 60351.306634923 2024-02-11T07:21:33.257308+00:00 19994330.285000089556 29000000.013000011444 27870000.034000009298 3956414.016000031959 60351.306646675 2024-02-11T07:21:34.272692+00:00 19994330.284999970347 28999999.982999999076 27870000.007999990135 3953423.899999976158 60351.306658065 2024-02-11T07:21:35.256835+00:00 19994330.286000009626 28999999.984999988228 27870000.004000011832 3958635.116999983788 60351.306669817 2024-02-11T07:21:36.272219+00:00 19994330.283999919891 29000000.040000010282 27869999.972999989986 3963108.953000009060 60351.306681208 2024-02-11T07:21:37.256361+00:00 19994330.287999991328 28999999.984999980778 27870000.011000040919 3957085.023000001907 60351.306692960 2024-02-11T07:21:38.271745+00:00 19994330.288000110537 29000000.018000010401 27869999.993999961764 3955031.982999979984 60351.306704351 2024-02-11T07:21:39.255887+00:00 19994330.284999970347 28999999.997000008821 27869999.995999988168 3956629.060000001919 60351.306716103 2024-02-11T07:21:40.271271+00:00 19994330.286000009626 28999999.951000008732 27869999.979000028223 3958619.962999999989 60351.306727493 2024-02-11T07:21:41.255413+00:00 19994330.284999970347 29000000.032000008970 27870000.056999981403 3959520.985000013839 60351.306739246 2024-02-11T07:21:42.270798+00:00 19994330.286000009626 28999999.999999970198 27869999.920000020415 3959611.995999991894 60351.306750636 2024-02-11T07:21:43.254940+00:00 19994330.286999940872 28999999.997000038624 27870000.041999999434 3959073.916000009049 60351.306762388 2024-02-11T07:21:44.270324+00:00 19994330.285000089556 29000000.015999969095 27869999.999000009149 3957649.021000028122 60351.306773779 2024-02-11T07:21:45.254465+00:00 19994330.287999991328 28999999.977000001818 27869999.956999961287 3957450.002999960911 60351.306785530 2024-02-11T07:21:46.269851+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3958035.018000007141 60351.306796921 2024-02-11T07:21:47.253992+00:00 19994330.286999940872 29000000.014999989420 27870000.090999960899 3958088.004999995232 60351.306808673 2024-02-11T07:21:48.269376+00:00 19994330.284999970347 28999999.975000020117 27869999.925000071526 3952422.061000049114 60351.306820245 2024-02-11T07:21:49.269139+00:00 19994330.284000039101 28999999.996999979019 27869999.992999911308 3953490.996999979019 60351.306831816 2024-02-11T07:21:50.268902+00:00 19994330.287999991328 29000000.052000049502 27870000.014000058174 3958041.946999967098 60351.306843387 2024-02-11T07:21:51.268666+00:00 19994330.285000089556 28999999.971000019461 27869999.963999990374 3955790.992000042927 60351.306854959 2024-02-11T07:21:52.268429+00:00 19994330.288999918848 29000000.003999948502 27870000.041999939829 3957602.979999959003 60351.306866530 2024-02-11T07:21:53.268192+00:00 19994330.284999970347 28999999.988000039011 27870000.017000079155 3963843.990999997128 60351.306878101 2024-02-11T07:21:54.267955+00:00 19994330.288000110537 28999999.995999928564 27870000.003000020981 3956223.040000020992 60351.306889673 2024-02-11T07:21:55.267718+00:00 19994330.282999988645 29000000.006000038236 27869999.958999991417 3957207.044000030030 60351.306901244 2024-02-11T07:21:56.267481+00:00 19994330.284999970347 28999999.991000059992 27869999.954999919981 3961045.072999954224 60351.306912815 2024-02-11T07:21:57.267244+00:00 19994330.286000009626 28999999.992999911308 27870000.016000028700 3960837.037000000011 60351.306924387 2024-02-11T07:21:58.267007+00:00 19994330.286999940872 29000000.009000059217 27870000.049000021070 3957033.823000013828 60351.306935958 2024-02-11T07:21:59.266770+00:00 19994330.287000060081 29000000.005999919027 27870000.013999938965 3956774.076999961864 60351.306947529 2024-02-11T07:22:00.266534+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3953251.928000092972 60351.306959101 2024-02-11T07:22:01.266297+00:00 19994330.289000000805 29000000.032999988645 27870000.039000030607 3952129.060999989975 60351.306970672 2024-02-11T07:22:02.266059+00:00 19994330.285000000149 28999999.971999999136 27869999.963000059128 3954303.126999973785 60351.306982243 2024-02-11T07:22:03.265823+00:00 19994330.283999990672 28999999.972999930382 27869999.970999959856 3955588.901000022888 60351.306993815 2024-02-11T07:22:04.265586+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3954399.031000018120 60351.307005386 2024-02-11T07:22:05.265349+00:00 19994330.285999998450 29000000.026999950409 27869999.993999999017 3961540.851999998093 60351.307016958 2024-02-11T07:22:06.265112+00:00 19994330.285999998450 28999999.973999980837 27870000.002000000328 3955596.995000004768 60351.307028529 2024-02-11T07:22:07.264875+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3958879.196999907028 60351.307039919 2024-02-11T07:22:08.249016+00:00 19994330.285999979824 28999999.977000001818 27869999.960999999195 3954432.995000004768 60351.307051671 2024-02-11T07:22:09.264401+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3957345.892000079155 60351.307063062 2024-02-11T07:22:10.248543+00:00 19994330.285999979824 29000000.034000039101 27870000.050000008196 3954929.000000000000 60351.307074814 2024-02-11T07:22:11.263928+00:00 19994330.285000000149 28999999.980000000447 27870000.030999988317 3954561.990999937057 60351.307086385 2024-02-11T07:22:12.263690+00:00 19994330.289000000805 28999999.977000009269 27869999.966000020504 3955822.083999990951 60351.307097957 2024-02-11T07:22:13.263454+00:00 19994330.287999991328 29000000.052999988198 27870000.032000008970 3951858.942000031006 60351.307109528 2024-02-11T07:22:14.263217+00:00 19994330.284000039101 28999999.977000001818 27869999.971000019461 3952450.988000034820 60351.307121099 2024-02-11T07:22:15.262980+00:00 19994330.287999991328 28999999.959000021219 27870000.015999969095 3954479.064999938011 60351.307132671 2024-02-11T07:22:16.262743+00:00 19994330.283999979496 29000000.036999970675 27870000.008000019938 3955427.963999987114 60351.307144242 2024-02-11T07:22:17.262506+00:00 19994330.285000029951 28999999.971000019461 27869999.939000010490 3954853.921000003815 60351.307155813 2024-02-11T07:22:18.262269+00:00 19994330.283999979496 29000000.021999981254 27870000.012999951839 3953582.080000042915 60351.307167385 2024-02-11T07:22:19.262033+00:00 19994330.287000000477 28999999.986000031233 27870000.054000020027 3952565.988000034820 60351.307178956 2024-02-11T07:22:20.261795+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956556.935999989975 60351.307190527 2024-02-11T07:22:21.261559+00:00 19994330.282999988645 29000000.000999990851 27869999.991000000387 3956221.095999956131 60351.307202099 2024-02-11T07:22:22.261322+00:00 19994330.291000008583 29000000.043999969959 27869999.971999999136 3953967.876000047196 60351.307213670 2024-02-11T07:22:23.261085+00:00 19994330.283999979496 28999999.967999991030 27869999.977999988943 3952273.020999907982 60351.307225241 2024-02-11T07:22:24.260848+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3955607.118000030983 60351.307236813 2024-02-11T07:22:25.260611+00:00 19994330.283999979496 29000000.004000011832 27870000.067000031471 3959839.879000068177 60351.307248384 2024-02-11T07:22:26.260374+00:00 19994330.287000060081 28999999.990000009537 27869999.927999969572 3957856.087999939919 60351.307259955 2024-02-11T07:22:27.260137+00:00 19994330.286999940872 29000000.013999998569 27870000.093000050634 3957200.986000061035 60351.307271527 2024-02-11T07:22:28.259900+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3957598.974999905098 60351.307283098 2024-02-11T07:22:29.259663+00:00 19994330.286000009626 28999999.983000040054 27869999.929000020027 3951525.036000012886 60351.307294670 2024-02-11T07:22:30.259426+00:00 19994330.285999890417 28999999.993999961764 27870000.059999939054 3951965.042000054847 60351.307306241 2024-02-11T07:22:31.259189+00:00 19994330.286000009626 29000000.003000020981 27869999.927000049502 3954471.924999951851 60351.307317812 2024-02-11T07:22:32.258952+00:00 19994330.286000009626 28999999.998999949545 27869999.967999938875 3959634.044000030030 60351.307329383 2024-02-11T07:22:33.258716+00:00 19994330.282999988645 29000000.016000028700 27870000.068000078201 3950583.019000052940 60351.307340954 2024-02-11T07:22:34.258479+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3957889.066999911796 60351.307352707 2024-02-11T07:22:35.273863+00:00 19994330.284999970347 29000000.017000079155 27869999.990000009537 3956705.870000004768 60351.307364097 2024-02-11T07:22:36.258005+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3952633.976999998093 60351.307375849 2024-02-11T07:22:37.273390+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3950973.054000020027 60351.307387240 2024-02-11T07:22:38.257531+00:00 19994330.285999890417 29000000.014000058174 27870000.055000070482 3954959.039000033867 60351.307398992 2024-02-11T07:22:39.272915+00:00 19994330.285000089556 29000000.024999979883 27869999.971999999136 3955668.958999990951 60351.307410383 2024-02-11T07:22:40.257057+00:00 19994330.284999970347 28999999.952999949455 27869999.970999959856 3950725.013000010978 60351.307422135 2024-02-11T07:22:41.272442+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3951259.937999964226 60351.307433525 2024-02-11T07:22:42.256584+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3952725.996000051033 60351.307445277 2024-02-11T07:22:43.271968+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3951196.122999907006 60351.307456668 2024-02-11T07:22:44.256110+00:00 19994330.282999988645 29000000.002999901772 27870000.032000001520 3952225.916000009049 60351.307468420 2024-02-11T07:22:45.271494+00:00 19994330.281999949366 28999999.999000068754 27869999.962999999523 3954171.004999995232 60351.307479811 2024-02-11T07:22:46.255637+00:00 19994330.286000009626 28999999.985999941826 27870000.000999998301 3959166.007000089157 60351.307491563 2024-02-11T07:22:47.271020+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3952868.963999987114 60351.307502953 2024-02-11T07:22:48.255162+00:00 19994330.289999961853 29000000.024000000209 27870000.036999989301 3954664.949000000954 60351.307514706 2024-02-11T07:22:49.270547+00:00 19994330.282999988645 28999999.966000009328 27869999.953999999911 3956975.092999935150 60351.307526096 2024-02-11T07:22:50.254689+00:00 19994330.287999991328 29000000.028999999166 27870000.045000020415 3956552.921000003815 60351.307537848 2024-02-11T07:22:51.270073+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3952915.074000000954 60351.307549239 2024-02-11T07:22:52.254215+00:00 19994330.287000060081 28999999.981999989599 27870000.012000020593 3955923.004999995232 60351.307560991 2024-02-11T07:22:53.269599+00:00 19994330.282999988645 29000000.017000019550 27870000.005999978632 3958915.968999981880 60351.307572381 2024-02-11T07:22:54.253741+00:00 19994330.285999998450 29000000.001999970526 27870000.070999979973 3951969.041000009049 60351.307584133 2024-02-11T07:22:55.269125+00:00 19994330.287999998778 29000000.005000028759 27869999.986000001431 3958508.042000054847 60351.307595705 2024-02-11T07:22:56.268888+00:00 19994330.286999989301 29000000.001000020653 27869999.983000040054 3953193.046999930870 60351.307607276 2024-02-11T07:22:57.268651+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3955388.885000110138 60351.307618847 2024-02-11T07:22:58.268414+00:00 19994330.284000009298 28999999.984999950975 27869999.999000009149 3956271.105999947060 60351.307630419 2024-02-11T07:22:59.268177+00:00 19994330.285000000149 29000000.033000048250 27869999.987999979407 3957457.888000010978 60351.307641990 2024-02-11T07:23:00.267941+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3952989.965999960899 60351.307653561 2024-02-11T07:23:01.267704+00:00 19994330.284000009298 29000000.004999998957 27869999.980000019073 3955439.068000078201 60351.307665133 2024-02-11T07:23:02.267467+00:00 19994330.288000021130 28999999.958999991417 27869999.957999940962 3956511.011999965180 60351.307676704 2024-02-11T07:23:03.267230+00:00 19994330.285000000149 29000000.001000050455 27870000.032000061125 3950699.003000020981 60351.307688275 2024-02-11T07:23:04.266992+00:00 19994330.288999971002 29000000.015999969095 27870000.018999930471 3954708.032999991905 60351.307699847 2024-02-11T07:23:05.266756+00:00 19994330.284000009298 28999999.982999980450 27869999.983000040054 3953192.963999987114 60351.307711418 2024-02-11T07:23:06.266520+00:00 19994330.285000000149 29000000.014000058174 27869999.996000051498 3953381.919000030030 60351.307722989 2024-02-11T07:23:07.266282+00:00 19994330.286000009626 28999999.986999988556 27870000.015999909490 3958990.042999982834 60351.307734561 2024-02-11T07:23:08.266046+00:00 19994330.286000009626 29000000.031999949366 27870000.012000080198 3960134.875000000000 60351.307745951 2024-02-11T07:23:09.250187+00:00 19994330.289999961853 28999999.938000079244 27869999.923999909312 3954869.161000012886 60351.307757704 2024-02-11T07:23:10.265572+00:00 19994330.282999988645 29000000.059999939054 27870000.041000008583 3952908.934000014793 60351.307769094 2024-02-11T07:23:11.249714+00:00 19994330.285000029951 28999999.986000061035 27870000.017000079155 3955040.995999931823 60351.307780846 2024-02-11T07:23:12.265098+00:00 19994330.290000021458 28999999.992999911308 27869999.980999950320 3956312.101999998093 60351.307792237 2024-02-11T07:23:13.249240+00:00 19994330.284999970347 28999999.989000078291 27870000.021000031382 3950135.912999988068 60351.307803988 2024-02-11T07:23:14.264624+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3955291.065000057220 60351.307815379 2024-02-11T07:23:15.248766+00:00 19994330.288000050932 28999999.972999930382 27870000.037000060081 3958292.936999917030 60351.307827131 2024-02-11T07:23:16.264151+00:00 19994330.288999971002 29000000.028000000864 27869999.972999930382 3958551.026000022888 60351.307838522 2024-02-11T07:23:17.248292+00:00 19994330.282999988645 29000000.004000071436 27869999.978000041097 3954603.947000027169 60351.307850274 2024-02-11T07:23:18.263677+00:00 19994330.290000021458 28999999.967999938875 27870000.028000000864 3955529.046000003815 60351.307861845 2024-02-11T07:23:19.263440+00:00 19994330.284999970347 29000000.012000080198 27869999.972999930382 3956647.044000030030 60351.307873417 2024-02-11T07:23:20.263203+00:00 19994330.287000060081 28999999.975999951363 27870000.012000080198 3956735.975000023842 60351.307884988 2024-02-11T07:23:21.262966+00:00 19994330.282999988645 29000000.021999958903 27869999.998999949545 3956469.986999989022 60351.307896559 2024-02-11T07:23:22.262729+00:00 19994330.286000009626 29000000.009999990463 27869999.975000001490 3955490.930999993812 60351.307908131 2024-02-11T07:23:23.262492+00:00 19994330.285999890417 29000000.009000059217 27870000.046000000089 3955943.112999916077 60351.307919702 2024-02-11T07:23:24.262255+00:00 19994330.287000060081 29000000.006000038236 27870000.032000008970 3954502.911000012886 60351.307931273 2024-02-11T07:23:25.262018+00:00 19994330.287999991328 28999999.973000001162 27869999.927999999374 3958805.957000017166 60351.307942845 2024-02-11T07:23:26.261781+00:00 19994330.286000009626 28999999.997999999672 27870000.017999991775 3954038.093000053894 60351.307954416 2024-02-11T07:23:27.261545+00:00 19994330.284999970347 28999999.993999999017 27869999.993999991566 3957272.991999983788 60351.307965987 2024-02-11T07:23:28.261308+00:00 19994330.284000039101 29000000.003000009805 27870000.019000019878 3955630.958999990951 60351.307977559 2024-02-11T07:23:29.261071+00:00 19994330.286999940872 28999999.989000011235 27869999.984999980778 3952591.990000010002 60351.307989130 2024-02-11T07:23:30.260833+00:00 19994330.286000009626 29000000.005999978632 27869999.988000009209 3956695.118000030983 60351.308000701 2024-02-11T07:23:31.260597+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3953022.871999979019 60351.308012273 2024-02-11T07:23:32.260360+00:00 19994330.289000030607 29000000.013000011444 27870000.061000049114 3959045.977999926079 60351.308023844 2024-02-11T07:23:33.260123+00:00 19994330.286999940872 28999999.980000019073 27869999.935999989510 3954268.060999989975 60351.308035416 2024-02-11T07:23:34.259886+00:00 19994330.281000021845 29000000.022999998182 27869999.981000009924 3955491.987000108231 60351.308046987 2024-02-11T07:23:35.259649+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3955520.042999982834 60351.308058558 2024-02-11T07:23:36.259412+00:00 19994330.283999919891 28999999.987000048161 27869999.997999969870 3955527.997999907006 60351.308070129 2024-02-11T07:23:37.259175+00:00 19994330.289000030607 29000000.007999960333 27869999.990000009537 3957026.002000092994 60351.308081700 2024-02-11T07:23:38.258939+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3949923.995000004768 60351.308093272 2024-02-11T07:23:39.258702+00:00 19994330.291000008583 29000000.005999978632 27869999.955000039190 3953391.108999968041 60351.308105024 2024-02-11T07:23:40.274086+00:00 19994330.281000021845 29000000.030000030994 27870000.021999958903 3948373.902999997139 60351.308116415 2024-02-11T07:23:41.258227+00:00 19994330.286999940872 28999999.967000011355 27869999.980000078678 3948023.985999941826 60351.308128167 2024-02-11T07:23:42.273612+00:00 19994330.284000039101 29000000.058000031859 27870000.040999889374 3953830.975000023842 60351.308139557 2024-02-11T07:23:43.257754+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3952964.068000078201 60351.308151309 2024-02-11T07:23:44.273138+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3954457.931999921799 60351.308162700 2024-02-11T07:23:45.257280+00:00 19994330.284000039101 28999999.984000090510 27870000.028000000864 3953623.920000075828 60351.308174452 2024-02-11T07:23:46.272665+00:00 19994330.287999991328 28999999.990999940783 27869999.920000080019 3954439.067999958992 60351.308185843 2024-02-11T07:23:47.256806+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3953731.998999952804 60351.308197595 2024-02-11T07:23:48.272191+00:00 19994330.284000001848 28999999.969000101089 27869999.985999941826 3951542.027999997139 60351.308208985 2024-02-11T07:23:49.256333+00:00 19994330.285999998450 29000000.025999899954 27870000.021000031382 3950975.070000051986 60351.308220738 2024-02-11T07:23:50.271717+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3952845.957000017166 60351.308232128 2024-02-11T07:23:51.255859+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3955803.893999934196 60351.308243880 2024-02-11T07:23:52.271243+00:00 19994330.285000011325 29000000.011000040919 27869999.975999951363 3955090.006000041962 60351.308255271 2024-02-11T07:23:53.255385+00:00 19994330.291999980807 29000000.006999969482 27870000.029000040144 3954514.103000044823 60351.308267023 2024-02-11T07:23:54.270769+00:00 19994330.284000009298 28999999.983000040054 27869999.998999949545 3952989.901999949943 60351.308278413 2024-02-11T07:23:55.254912+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3952656.093000053894 60351.308290165 2024-02-11T07:23:56.270295+00:00 19994330.285000000149 28999999.983000040054 27869999.959000110626 3947569.908999919891 60351.308301556 2024-02-11T07:23:57.254437+00:00 19994330.284000009298 29000000.010999921709 27870000.021999958903 3950585.090000032913 60351.308313308 2024-02-11T07:23:58.269822+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3952430.039000033867 60351.308324699 2024-02-11T07:23:59.253964+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3955525.904999970924 60351.308336451 2024-02-11T07:24:00.269348+00:00 19994330.287999991328 28999999.999000068754 27869999.967999938875 3950543.105999947060 60351.308347841 2024-02-11T07:24:01.253490+00:00 19994330.290000021458 28999999.987999919802 27870000.015000000596 3954514.999000072014 60351.308359594 2024-02-11T07:24:02.268874+00:00 19994330.280999958515 29000000.028999999166 27870000.039000000805 3956963.967000008095 60351.308371165 2024-02-11T07:24:03.268637+00:00 19994330.288000050932 28999999.984999999404 27869999.975999999791 3955657.951999903191 60351.308382736 2024-02-11T07:24:04.268401+00:00 19994330.281999949366 28999999.978000000119 27869999.977000001818 3958597.994000076782 60351.308394307 2024-02-11T07:24:05.268164+00:00 19994330.287000000477 29000000.035000000149 27870000.058000009507 3955950.026000022888 60351.308405879 2024-02-11T07:24:06.267926+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3960073.986999989022 60351.308417450 2024-02-11T07:24:07.267690+00:00 19994330.288000050932 29000000.021999981254 27870000.030999988317 3955814.937999964226 60351.308428841 2024-02-11T07:24:08.251832+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3953221.027999997139 60351.308440593 2024-02-11T07:24:09.267216+00:00 19994330.283999979496 29000000.028000000864 27870000.010999981314 3962669.011999965180 60351.308451983 2024-02-11T07:24:10.251357+00:00 19994330.287000000477 28999999.948000010103 27869999.955000039190 3955948.981999992859 60351.308463736 2024-02-11T07:24:11.266742+00:00 19994330.282000008970 29000000.014999989420 27870000.029999971390 3959408.043000102043 60351.308475126 2024-02-11T07:24:12.250883+00:00 19994330.289000030607 29000000.015999969095 27869999.993000030518 3963718.043999909889 60351.308486878 2024-02-11T07:24:13.266268+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3955244.014000058174 60351.308498268 2024-02-11T07:24:14.250410+00:00 19994330.288999918848 28999999.930000010878 27869999.964999970049 3954093.902999997139 60351.308510021 2024-02-11T07:24:15.265795+00:00 19994330.285000089556 29000000.063000019640 27870000.035000029951 3958020.008999944199 60351.308521411 2024-02-11T07:24:16.249936+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3958175.027999999933 60351.308533163 2024-02-11T07:24:17.265320+00:00 19994330.281999949366 28999999.949999991804 27869999.980000019073 3955079.910999998916 60351.308544554 2024-02-11T07:24:18.249462+00:00 19994330.286000009626 29000000.040000021458 27870000.006999969482 3954086.118000001181 60351.308556306 2024-02-11T07:24:19.264847+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3959731.034999997821 60351.308567697 2024-02-11T07:24:20.248988+00:00 19994330.286000009626 28999999.950000051409 27869999.977000001818 3959843.871000003070 60351.308579449 2024-02-11T07:24:21.264373+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3955960.026999998838 60351.308590839 2024-02-11T07:24:22.248514+00:00 19994330.287000060081 29000000.008999940008 27870000.035000089556 3957106.127999999095 60351.308602592 2024-02-11T07:24:23.263899+00:00 19994330.284000039101 29000000.006000038236 27869999.969999909401 3956813.975999999791 60351.308613982 2024-02-11T07:24:24.248041+00:00 19994330.286000009626 29000000.013999938965 27870000.009000059217 3957769.984999998938 60351.308625734 2024-02-11T07:24:25.263425+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3956075.822999998927 60351.308637305 2024-02-11T07:24:26.263189+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3957182.165000007022 60351.308648877 2024-02-11T07:24:27.262952+00:00 19994330.279999971390 28999999.960999969393 27869999.934000018984 3956282.996999993920 60351.308660448 2024-02-11T07:24:28.262715+00:00 19994330.289999961853 29000000.024000048637 27870000.064999941736 3957779.010000004899 60351.308672019 2024-02-11T07:24:29.262478+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3956194.994999996852 60351.308683591 2024-02-11T07:24:30.262241+00:00 19994330.286000009626 29000000.025999899954 27870000.072000030428 3953250.920000001788 60351.308695162 2024-02-11T07:24:31.262004+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3953033.013999999035 60351.308706733 2024-02-11T07:24:32.261767+00:00 19994330.280999898911 28999999.981000069529 27870000.028000000864 3957406.909999995958 60351.308718305 2024-02-11T07:24:33.261529+00:00 19994330.287000060081 28999999.987999919802 27869999.970999959856 3959818.131999998819 60351.308729876 2024-02-11T07:24:34.261294+00:00 19994330.287999991328 29000000.069000009447 27870000.068000078201 3958723.012000008952 60351.308741448 2024-02-11T07:24:35.261057+00:00 19994330.287000060081 28999999.945000048727 27869999.938999891281 3957785.950999990106 60351.308753019 2024-02-11T07:24:36.260819+00:00 19994330.288999918848 29000000.023999929428 27870000.022000070661 3960377.047000005841 60351.308764590 2024-02-11T07:24:37.260582+00:00 19994330.284000039101 28999999.963999990374 27869999.939000010490 3959961.040999994148 60351.308776162 2024-02-11T07:24:38.260346+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3964382.919000000227 60351.308787733 2024-02-11T07:24:39.260109+00:00 19994330.283999919891 29000000.004999998957 27870000.021000001580 3962258.042000011075 60351.308799304 2024-02-11T07:24:40.259872+00:00 19994330.287000060081 28999999.977000009269 27869999.929000001401 3958816.925999999046 60351.308810875 2024-02-11T07:24:41.259635+00:00 19994330.284000001848 29000000.021999999881 27870000.045000009239 3957938.037000000011 60351.308822447 2024-02-11T07:24:42.259398+00:00 19994330.287000000477 28999999.932000000030 27869999.963999990374 3959701.037000000011 60351.308834018 2024-02-11T07:24:43.259161+00:00 19994330.287999998778 29000000.040999989957 27870000.043000008911 3956919.965999991167 60351.308845589 2024-02-11T07:24:44.258924+00:00 19994330.287999998778 28999999.983000010252 27869999.988999988884 3955649.002000004053 60351.308857161 2024-02-11T07:24:45.258687+00:00 19994330.281999990344 28999999.993000000715 27870000.025000009686 3959409.027999997139 60351.308868732 2024-02-11T07:24:46.258449+00:00 19994330.285999998450 29000000.030999988317 27869999.991999980062 3954173.944000006188 60351.308880304 2024-02-11T07:24:47.258212+00:00 19994330.287999998778 29000000.013999998569 27870000.036000009626 3955383.959999992978 60351.308891875 2024-02-11T07:24:48.257977+00:00 19994330.284000009298 28999999.980000019073 27869999.940999981016 3952842.075000002980 60351.308903627 2024-02-11T07:24:49.273362+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3948482.919000000227 60351.308915017 2024-02-11T07:24:50.257503+00:00 19994330.284000009298 29000000.010999981314 27869999.988000039011 3955917.113999993075 60351.308926770 2024-02-11T07:24:51.272887+00:00 19994330.285999979824 29000000.008999999613 27870000.059999998659 3953715.957000017166 60351.308938160 2024-02-11T07:24:52.257029+00:00 19994330.285000000149 28999999.970000028610 27869999.907999988645 3954384.032000004780 60351.308949912 2024-02-11T07:24:53.272413+00:00 19994330.287000030279 29000000.042999979109 27870000.069999989122 3955534.032999991905 60351.308961303 2024-02-11T07:24:54.256555+00:00 19994330.280999958515 29000000.000999990851 27870000.001999970526 3951973.986000000965 60351.308973055 2024-02-11T07:24:55.271940+00:00 19994330.288000050932 28999999.980000019073 27869999.950000051409 3953727.997999995947 60351.308984445 2024-02-11T07:24:56.256082+00:00 19994330.289999961853 28999999.997999969870 27870000.030999958515 3955320.884999989998 60351.308996198 2024-02-11T07:24:57.271466+00:00 19994330.285000029951 29000000.012000080198 27870000.028000000864 3954875.038000016939 60351.309007588 2024-02-11T07:24:58.255608+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3954894.977999985218 60351.309019340 2024-02-11T07:24:59.270992+00:00 19994330.283999979496 28999999.986999988556 27869999.960000038147 3956375.140000015032 60351.309030731 2024-02-11T07:25:00.255134+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3949818.884999989998 60351.309042483 2024-02-11T07:25:01.270518+00:00 19994330.285000029951 29000000.019999980927 27870000.047999981791 3956810.990000010002 60351.309053874 2024-02-11T07:25:02.254660+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3952855.000000000000 60351.309065626 2024-02-11T07:25:03.270045+00:00 19994330.291000008583 29000000.022000070661 27869999.993000030518 3957702.052999972831 60351.309077016 2024-02-11T07:25:04.254187+00:00 19994330.283999979496 28999999.956999901682 27870000.016000028700 3957042.975000023842 60351.309088768 2024-02-11T07:25:05.269571+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3959708.990999997128 60351.309100159 2024-02-11T07:25:06.253713+00:00 19994330.284000039101 28999999.996999979019 27870000.010999921709 3956009.995999991894 60351.309111911 2024-02-11T07:25:07.269096+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3948581.009999989998 60351.309123301 2024-02-11T07:25:08.253239+00:00 19994330.285000089556 28999999.994000080973 27869999.947000030428 3951506.029000014067 60351.309135053 2024-02-11T07:25:09.268623+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3955864.970999985933 60351.309146444 2024-02-11T07:25:10.252765+00:00 19994330.285999890417 28999999.993999961764 27869999.981999989599 3954929.047000021208 60351.309158016 2024-02-11T07:25:11.252528+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3953994.981999992859 60351.309169767 2024-02-11T07:25:12.267913+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3950627.958000003826 60351.309181158 2024-02-11T07:25:13.252055+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3953056.958000003826 60351.309192910 2024-02-11T07:25:14.267438+00:00 19994330.285000089556 29000000.001999970526 27870000.010999921709 3956351.120999991894 60351.309204301 2024-02-11T07:25:15.251580+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3950716.000999987125 60351.309216053 2024-02-11T07:25:16.266965+00:00 19994330.284000039101 28999999.984999999404 27869999.971000079066 3961603.916000009049 60351.309227443 2024-02-11T07:25:17.251106+00:00 19994330.290999889374 29000000.026000000536 27870000.046999931335 3955855.916000009049 60351.309239196 2024-02-11T07:25:18.266491+00:00 19994330.290000081062 28999999.996999990195 27869999.940000001341 3957088.020999997854 60351.309250586 2024-02-11T07:25:19.250632+00:00 19994330.283999919891 28999999.996000010520 27870000.021999999881 3956155.072999984026 60351.309262338 2024-02-11T07:25:20.266017+00:00 19994330.283000111580 29000000.000000000000 27869999.991000000387 3954642.914000004996 60351.309273729 2024-02-11T07:25:21.250159+00:00 19994330.283999919891 28999999.990000009537 27870000.030000001192 3956680.113999993075 60351.309285481 2024-02-11T07:25:22.265543+00:00 19994330.291000008583 28999999.997999999672 27869999.979999989271 3951357.976000010967 60351.309296872 2024-02-11T07:25:23.249686+00:00 19994330.284000039101 28999999.981999989599 27870000.003000020981 3958694.000000029802 60351.309308623 2024-02-11T07:25:24.265069+00:00 19994330.286999940872 29000000.031000021845 27869999.979999989271 3951713.003999948967 60351.309320014 2024-02-11T07:25:25.249212+00:00 19994330.286000009626 28999999.991000000387 27870000.043999999762 3958352.027999997139 60351.309331766 2024-02-11T07:25:26.264596+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3954719.100000023842 60351.309343156 2024-02-11T07:25:27.248737+00:00 19994330.286000009626 29000000.041000008583 27870000.080000039190 3951013.839999973774 60351.309354909 2024-02-11T07:25:28.264121+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3951487.025000036228 60351.309366299 2024-02-11T07:25:29.248263+00:00 19994330.282999988645 28999999.956999961287 27869999.940999981016 3954135.995999991894 60351.309378052 2024-02-11T07:25:30.263649+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3955536.953999996185 60351.309389442 2024-02-11T07:25:31.247790+00:00 19994330.290000081062 28999999.994000021368 27869999.976000010967 3953029.060000001919 60351.309401194 2024-02-11T07:25:32.263174+00:00 19994330.286000009626 29000000.029999971390 27870000.030999958515 3952616.016000031959 60351.309412765 2024-02-11T07:25:33.262937+00:00 19994330.284999970347 28999999.932000041008 27869999.995000001043 3956630.015999972820 60351.309424337 2024-02-11T07:25:34.262700+00:00 19994330.284000039101 29000000.055999930948 27870000.004000011832 3955310.972999989986 60351.309435908 2024-02-11T07:25:35.262464+00:00 19994330.287999998778 28999999.964000109583 27869999.994000021368 3959336.013000010978 60351.309447479 2024-02-11T07:25:36.262226+00:00 19994330.286000009626 28999999.997999910265 27869999.987999979407 3954105.056999980938 60351.309459051 2024-02-11T07:25:37.261990+00:00 19994330.284000001848 29000000.001000050455 27870000.009000059217 3954767.891000031959 60351.309470622 2024-02-11T07:25:38.261752+00:00 19994330.287999998778 29000000.011999960989 27870000.039999961853 3956226.007999957073 60351.309482194 2024-02-11T07:25:39.261516+00:00 19994330.287000000477 28999999.996000051498 27869999.942999958992 3958576.002000033855 60351.309493765 2024-02-11T07:25:40.261280+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3955413.042999982834 60351.309505336 2024-02-11T07:25:41.261042+00:00 19994330.287000000477 29000000.010999921709 27869999.994000080973 3957465.012000023853 60351.309516908 2024-02-11T07:25:42.260805+00:00 19994330.283999979496 28999999.980000019073 27870000.018000010401 3958629.923999965191 60351.309528479 2024-02-11T07:25:43.260568+00:00 19994330.284000009298 28999999.980000019073 27869999.980999950320 3957979.976000010967 60351.309540050 2024-02-11T07:25:44.260332+00:00 19994330.288000021130 29000000.037999991328 27870000.019999980927 3956778.142000020016 60351.309551621 2024-02-11T07:25:45.260095+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3957173.951999961864 60351.309563193 2024-02-11T07:25:46.259858+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3956935.967000008095 60351.309574764 2024-02-11T07:25:47.259621+00:00 19994330.284000009298 29000000.001999970526 27870000.014000058174 3952560.003000020981 60351.309586335 2024-02-11T07:25:48.259384+00:00 19994330.283999979496 28999999.955999970436 27869999.967000011355 3959577.971000016201 60351.309597907 2024-02-11T07:25:49.259147+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3955171.069000006188 60351.309609478 2024-02-11T07:25:50.258910+00:00 19994330.285000029951 28999999.988000039011 27869999.973000049591 3952740.000000000000 60351.309621050 2024-02-11T07:25:51.258673+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3952715.009000002872 60351.309632621 2024-02-11T07:25:52.258437+00:00 19994330.288999971002 29000000.044999960810 27870000.041999939829 3950316.976999998093 60351.309644192 2024-02-11T07:25:53.258199+00:00 19994330.288999971002 28999999.960000000894 27869999.971999999136 3956417.917999982834 60351.309655763 2024-02-11T07:25:54.257963+00:00 19994330.288000050932 29000000.019999999553 27869999.952000018209 3951351.138000010978 60351.309667335 2024-02-11T07:25:55.257724+00:00 19994330.280999958515 28999999.993999999017 27870000.004999998957 3951761.891999959946 60351.309679087 2024-02-11T07:25:56.273110+00:00 19994330.285000029951 29000000.025000009686 27870000.035999998450 3950304.072000027169 60351.309690477 2024-02-11T07:25:57.257251+00:00 19994330.287999991328 28999999.942999999970 27869999.984000001103 3955808.964999973774 60351.309702230 2024-02-11T07:25:58.272637+00:00 19994330.282999988645 29000000.050999999046 27870000.040000010282 3950295.939000010025 60351.309713620 2024-02-11T07:25:59.256777+00:00 19994330.289000030607 28999999.997000008821 27870000.008999988437 3951198.012000023853 60351.309725372 2024-02-11T07:26:00.272163+00:00 19994330.284999970347 28999999.942999988794 27869999.935000021011 3955882.996999979019 60351.309736763 2024-02-11T07:26:01.256304+00:00 19994330.287000060081 29000000.040000021458 27870000.037999991328 3956842.990000010002 60351.309748515 2024-02-11T07:26:02.271688+00:00 19994330.283999919891 29000000.032000008970 27870000.013000011444 3958933.060999989975 60351.309759906 2024-02-11T07:26:03.255830+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3956193.068000019062 60351.309771657 2024-02-11T07:26:04.271215+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3954682.891999959946 60351.309783048 2024-02-11T07:26:05.255357+00:00 19994330.281999949366 29000000.010999981314 27870000.019999980927 3950576.050000011921 60351.309794800 2024-02-11T07:26:06.270741+00:00 19994330.290000081062 29000000.013999998569 27869999.940000001341 3951948.000000000000 60351.309806191 2024-02-11T07:26:07.254882+00:00 19994330.286000009626 29000000.029999971390 27870000.097999989986 3949836.984000027180 60351.309817943 2024-02-11T07:26:08.270267+00:00 19994330.285999890417 28999999.981000009924 27869999.981000009924 3952000.977999985218 60351.309829333 2024-02-11T07:26:09.254409+00:00 19994330.287000060081 28999999.971000019461 27870000.017000019550 3954822.031000018120 60351.309840905 2024-02-11T07:26:10.254172+00:00 19994330.282999988645 28999999.990000009537 27869999.929000020027 3953376.108999968041 60351.309852476 2024-02-11T07:26:11.253935+00:00 19994330.284000039101 29000000.044999960810 27870000.040999948978 3953130.853000044823 60351.309864047 2024-02-11T07:26:12.253698+00:00 19994330.288999918848 28999999.963999990374 27869999.944999989122 3950985.974999963772 60351.309875619 2024-02-11T07:26:13.253461+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3956974.147000014782 60351.309887190 2024-02-11T07:26:14.253224+00:00 19994330.287999991328 29000000.044000029564 27870000.003000020981 3952528.893999993801 60351.309898762 2024-02-11T07:26:15.252988+00:00 19994330.282999988645 28999999.990000009537 27870000.007999960333 3953364.007000029087 60351.309910333 2024-02-11T07:26:16.252751+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3951173.037999988068 60351.309922085 2024-02-11T07:26:17.268134+00:00 19994330.287000060081 29000000.021999958903 27870000.011999960989 3954013.977999985218 60351.309933475 2024-02-11T07:26:18.252276+00:00 19994330.281999949366 28999999.980000019073 27870000.021000031382 3952844.982999979984 60351.309945228 2024-02-11T07:26:19.267661+00:00 19994330.287000060081 28999999.985000010580 27869999.944000009447 3954727.085000038147 60351.309956618 2024-02-11T07:26:20.251803+00:00 19994330.289999961853 29000000.029999971390 27870000.080999970436 3951423.959999979008 60351.309968370 2024-02-11T07:26:21.267187+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3952107.970000029076 60351.309979761 2024-02-11T07:26:22.251329+00:00 19994330.287000060081 29000000.057000041008 27870000.024000048637 3954668.063999950886 60351.309991513 2024-02-11T07:26:23.266714+00:00 19994330.284999970347 28999999.931999921799 27869999.972999930382 3954573.877000033855 60351.310002903 2024-02-11T07:26:24.250856+00:00 19994330.286999940872 29000000.022000070661 27870000.002000089735 3949158.101000010967 60351.310014656 2024-02-11T07:26:25.266239+00:00 19994330.282000061125 28999999.986999988556 27869999.962999939919 3954030.946999967098 60351.310026046 2024-02-11T07:26:26.250381+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3949596.067000031006 60351.310037798 2024-02-11T07:26:27.265766+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3952155.921999990940 60351.310049189 2024-02-11T07:26:28.249908+00:00 19994330.289999999106 29000000.032999988645 27870000.052999969572 3955129.055999993812 60351.310060941 2024-02-11T07:26:29.265293+00:00 19994330.282999999821 28999999.962000008672 27869999.897000070661 3954740.925999999046 60351.310072332 2024-02-11T07:26:30.249434+00:00 19994330.285999998450 29000000.002999998629 27870000.041000008583 3954615.026000022888 60351.310084084 2024-02-11T07:26:31.264819+00:00 19994330.284000009298 29000000.028999999166 27870000.009999990463 3952654.018000007141 60351.310095474 2024-02-11T07:26:32.248960+00:00 19994330.286999989301 29000000.000000000000 27870000.008999940008 3957692.015999913216 60351.310107226 2024-02-11T07:26:33.264345+00:00 19994330.284000009298 28999999.999000001699 27870000.024999979883 3954550.893000007141 60351.310118617 2024-02-11T07:26:34.248487+00:00 19994330.289999991655 28999999.969000011683 27869999.973000049591 3956106.064000010025 60351.310130369 2024-02-11T07:26:35.263870+00:00 19994330.285000000149 29000000.002000000328 27869999.995000001043 3954682.064000010025 60351.310141759 2024-02-11T07:26:36.248012+00:00 19994330.288000021130 29000000.003999978304 27870000.020999990404 3957079.930000067223 60351.310153511 2024-02-11T07:26:37.263397+00:00 19994330.287999991328 29000000.040000021458 27870000.027000010014 3952551.001999973785 60351.310164902 2024-02-11T07:26:38.247539+00:00 19994330.281000021845 28999999.962999969721 27869999.920000001788 3953807.947000027169 60351.310176654 2024-02-11T07:26:39.262923+00:00 19994330.285999979824 29000000.008999999613 27870000.056000009179 3956164.000000000000 60351.310188225 2024-02-11T07:26:40.262686+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3951626.168999909889 60351.310199797 2024-02-11T07:26:41.262451+00:00 19994330.287000000477 29000000.028000060469 27870000.041999999434 3952151.947000027169 60351.310211368 2024-02-11T07:26:42.262212+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3955035.960999966133 60351.310222940 2024-02-11T07:26:43.261976+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3953336.995000004768 60351.310234511 2024-02-11T07:26:44.261739+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3954564.019000052940 60351.310246082 2024-02-11T07:26:45.261502+00:00 19994330.287000000477 29000000.038999971002 27869999.967999991030 3946669.960000038147 60351.310257654 2024-02-11T07:26:46.261264+00:00 19994330.282999988645 28999999.999000009149 27870000.039000030607 3952745.018999934196 60351.310269225 2024-02-11T07:26:47.261028+00:00 19994330.284999970347 28999999.958999991417 27869999.949000000954 3953665.027000070084 60351.310280796 2024-02-11T07:26:48.260791+00:00 19994330.290000021458 29000000.036999940872 27870000.000999990851 3950672.988999962807 60351.310292367 2024-02-11T07:26:49.260554+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3952719.976999998093 60351.310303939 2024-02-11T07:26:50.260317+00:00 19994330.285000029951 28999999.991000059992 27869999.976000010967 3950117.027999997139 60351.310315510 2024-02-11T07:26:51.260080+00:00 19994330.285999950022 29000000.026000019163 27870000.028999980539 3951953.003000020981 60351.310327081 2024-02-11T07:26:52.259843+00:00 19994330.288000050932 28999999.986999988556 27870000.041000008583 3951024.998999952804 60351.310338653 2024-02-11T07:26:53.259607+00:00 19994330.280999958515 29000000.003999948502 27869999.978000041097 3951089.898000001907 60351.310350224 2024-02-11T07:26:54.259369+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3950547.134000062943 60351.310361796 2024-02-11T07:26:55.259133+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3951064.962999939919 60351.310373367 2024-02-11T07:26:56.258895+00:00 19994330.286000009626 28999999.991000059992 27869999.925999999046 3958467.000000000000 60351.310384938 2024-02-11T07:26:57.258659+00:00 19994330.283999919891 29000000.011999960989 27870000.072000030428 3959031.999000072014 60351.310396509 2024-02-11T07:26:58.258422+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3957852.965999960899 60351.310408081 2024-02-11T07:26:59.258186+00:00 19994330.283000111580 28999999.986999988556 27870000.023999929428 3955846.031000018120 60351.310419652 2024-02-11T07:27:00.257948+00:00 19994330.286999940872 29000000.011999960989 27869999.978999968618 3955499.962000011932 60351.310431404 2024-02-11T07:27:01.273333+00:00 19994330.284999970347 28999999.981000069529 27870000.036000009626 3953461.949999928009 60351.310442795 2024-02-11T07:27:02.257475+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3955950.085000038147 60351.310454547 2024-02-11T07:27:03.272859+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3958527.013000010978 60351.310465937 2024-02-11T07:27:04.257001+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3955422.980000019073 60351.310477690 2024-02-11T07:27:05.272385+00:00 19994330.282000061125 28999999.997000098228 27869999.972999930382 3955367.070999979973 60351.310489080 2024-02-11T07:27:06.256527+00:00 19994330.286999940872 28999999.986999988556 27870000.007000088692 3953695.055999993812 60351.310500652 2024-02-11T07:27:07.256290+00:00 19994330.286000009626 29000000.013000000268 27870000.001999970526 3951908.902999997139 60351.310512223 2024-02-11T07:27:08.256053+00:00 19994330.286000009626 28999999.993000008166 27869999.990000009537 3954012.034999967087 60351.310523794 2024-02-11T07:27:09.255815+00:00 19994330.284999970347 28999999.982999999076 27869999.963999990374 3956530.907000064850 60351.310535366 2024-02-11T07:27:10.255580+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3955066.066999911796 60351.310546937 2024-02-11T07:27:11.255342+00:00 19994330.287000060081 29000000.036000009626 27870000.034000039101 3949702.886000037193 60351.310558508 2024-02-11T07:27:12.255106+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3954563.993999958038 60351.310570079 2024-02-11T07:27:13.254868+00:00 19994330.282999988645 28999999.989999979734 27869999.956000000238 3957610.101000071038 60351.310581651 2024-02-11T07:27:14.254631+00:00 19994330.289999961853 28999999.977000001818 27870000.045000001788 3952201.018000007141 60351.310593222 2024-02-11T07:27:15.254394+00:00 19994330.284000039101 29000000.002999991179 27869999.977999988943 3956370.902999997139 60351.310604793 2024-02-11T07:27:16.254158+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3955740.034999967087 60351.310616365 2024-02-11T07:27:17.253921+00:00 19994330.287999991328 29000000.011000040919 27869999.966999989003 3955561.049999951851 60351.310627936 2024-02-11T07:27:18.253684+00:00 19994330.287000060081 28999999.991000000387 27870000.015000019222 3957373.064000010025 60351.310639508 2024-02-11T07:27:19.253446+00:00 19994330.286999940872 29000000.027000010014 27870000.013999998569 3950975.905000091065 60351.310651079 2024-02-11T07:27:20.253210+00:00 19994330.284000039101 28999999.978999968618 27869999.984000001103 3950258.029999970924 60351.310662650 2024-02-11T07:27:21.252973+00:00 19994330.283999919891 29000000.008999999613 27870000.032000008970 3953175.985999941826 60351.310674221 2024-02-11T07:27:22.252736+00:00 19994330.287000000477 28999999.991000000387 27869999.988999988884 3953567.004000068177 60351.310685793 2024-02-11T07:27:23.252500+00:00 19994330.287999998778 28999999.993000030518 27869999.953000009060 3948726.975000023842 60351.310697545 2024-02-11T07:27:24.267884+00:00 19994330.286000009626 29000000.019999980927 27870000.066999968141 3955299.008999944199 60351.310708935 2024-02-11T07:27:25.252026+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3949537.955000042915 60351.310720688 2024-02-11T07:27:26.267410+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3955135.099999905098 60351.310732078 2024-02-11T07:27:27.251552+00:00 19994330.285999998450 29000000.030999898911 27870000.031000021845 3958775.923000096809 60351.310743830 2024-02-11T07:27:28.266936+00:00 19994330.283999990672 28999999.971999999136 27869999.963999990374 3953360.036000012886 60351.310755221 2024-02-11T07:27:29.251078+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3956672.058999896049 60351.310766973 2024-02-11T07:27:30.266462+00:00 19994330.287999991328 29000000.042000059038 27870000.063000019640 3956581.958999990951 60351.310778364 2024-02-11T07:27:31.250605+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3953434.990000010002 60351.310790116 2024-02-11T07:27:32.265988+00:00 19994330.282999988645 29000000.034999970347 27870000.038999971002 3957381.952000021935 60351.310801506 2024-02-11T07:27:33.250131+00:00 19994330.287000000477 28999999.965999960899 27869999.958000060171 3955578.018000007141 60351.310813258 2024-02-11T07:27:34.265515+00:00 19994330.287000000477 28999999.976000070572 27869999.985000010580 3951179.024000049103 60351.310824649 2024-02-11T07:27:35.249657+00:00 19994330.283999979496 29000000.022999998182 27870000.039999961853 3953258.957000017166 60351.310836401 2024-02-11T07:27:36.265041+00:00 19994330.285000029951 29000000.029999971390 27869999.965999960899 3949403.077999948990 60351.310847791 2024-02-11T07:27:37.249183+00:00 19994330.287000000477 28999999.973000049591 27870000.019000049680 3955518.932000041008 60351.310859544 2024-02-11T07:27:38.264567+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3950645.952999948990 60351.310870934 2024-02-11T07:27:39.248709+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3952163.092000008095 60351.310882686 2024-02-11T07:27:40.264093+00:00 19994330.285000029951 28999999.977000001818 27870000.019999980927 3951923.947000027169 60351.310894077 2024-02-11T07:27:41.248235+00:00 19994330.284999970347 29000000.060999989510 27870000.051999930292 3957086.090000032913 60351.310905829 2024-02-11T07:27:42.263620+00:00 19994330.287000000477 28999999.947000030428 27869999.922000050545 3954535.050999999046 60351.310917220 2024-02-11T07:27:43.247762+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3954692.880999923218 60351.310928972 2024-02-11T07:27:44.263145+00:00 19994330.293000038713 29000000.030000001192 27870000.004000071436 3953333.013000010978 60351.310940362 2024-02-11T07:27:45.247287+00:00 19994330.284999970347 28999999.995999999344 27870000.028000000864 3953996.976999998093 60351.310952114 2024-02-11T07:27:46.262672+00:00 19994330.285000029951 28999999.980000000447 27869999.987999919802 3950402.991000055801 60351.310963686 2024-02-11T07:27:47.262435+00:00 19994330.287999991328 29000000.037000000477 27870000.068000078201 3955597.046000003815 60351.310975257 2024-02-11T07:27:48.262198+00:00 19994330.285000029951 28999999.993000000715 27869999.953999999911 3954386.998999952804 60351.310986828 2024-02-11T07:27:49.261962+00:00 19994330.282999988645 28999999.974999990314 27869999.950999978930 3952047.958999990951 60351.310998400 2024-02-11T07:27:50.261725+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3951689.937999964226 60351.311009971 2024-02-11T07:27:51.261487+00:00 19994330.282999988645 28999999.988999988884 27870000.028000000864 3958506.091000080109 60351.311021542 2024-02-11T07:27:52.261251+00:00 19994330.293999910355 29000000.020000010729 27870000.002999998629 3954239.001999973785 60351.311033114 2024-02-11T07:27:53.261014+00:00 19994330.283000111580 29000000.015999969095 27869999.982999999076 3950408.059000014793 60351.311044685 2024-02-11T07:27:54.260777+00:00 19994330.286999940872 28999999.994000021368 27870000.061999991536 3953102.902999997139 60351.311056256 2024-02-11T07:27:55.260539+00:00 19994330.284000039101 29000000.002000030130 27869999.947999998927 3951585.028999925125 60351.311067828 2024-02-11T07:27:56.260303+00:00 19994330.286999940872 28999999.940999981016 27869999.986000020057 3957542.945000051986 60351.311079399 2024-02-11T07:27:57.260067+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3957210.970000029076 60351.311090970 2024-02-11T07:27:58.259829+00:00 19994330.287000060081 28999999.982999980450 27870000.004000011832 3956546.123000026215 60351.311102542 2024-02-11T07:27:59.259592+00:00 19994330.291000008583 29000000.070000048727 27870000.079999979585 3954996.956999897957 60351.311114113 2024-02-11T07:28:00.259355+00:00 19994330.281999949366 28999999.964999970049 27869999.930999990553 3959661.922000051010 60351.311125685 2024-02-11T07:28:01.259119+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3951448.023000001907 60351.311137256 2024-02-11T07:28:02.258882+00:00 19994330.286000009626 28999999.970000028610 27869999.944999989122 3954935.059000014793 60351.311148827 2024-02-11T07:28:03.258644+00:00 19994330.284999970347 29000000.036999940872 27870000.001999970526 3953281.024999976158 60351.311160398 2024-02-11T07:28:04.258408+00:00 19994330.287000060081 28999999.947000030428 27870000.002000030130 3953060.006999969017 60351.311171969 2024-02-11T07:28:05.258171+00:00 19994330.285999890417 29000000.055999990553 27870000.030999958515 3949729.981999992859 60351.311183360 2024-02-11T07:28:06.242313+00:00 19994330.287000060081 28999999.978999968618 27870000.043000038713 3951168.927000045776 60351.311195112 2024-02-11T07:28:07.257697+00:00 19994330.284000039101 29000000.004999998957 27869999.946999970824 3956741.026000022888 60351.311206503 2024-02-11T07:28:08.241839+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3953888.032999991905 60351.311218255 2024-02-11T07:28:09.257223+00:00 19994330.282000061125 29000000.002000089735 27869999.982000049204 3953457.046000003815 60351.311229826 2024-02-11T07:28:10.256987+00:00 19994330.286999940872 28999999.977999929339 27870000.031999949366 3955036.000999927986 60351.311241398 2024-02-11T07:28:11.256750+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3951450.951000093948 60351.311252969 2024-02-11T07:28:12.256512+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3952863.041999936104 60351.311264540 2024-02-11T07:28:13.256276+00:00 19994330.284000039101 28999999.998000029474 27869999.956999901682 3958392.950999975204 60351.311276112 2024-02-11T07:28:14.256039+00:00 19994330.288999918848 28999999.980999950320 27870000.078999999911 3948160.050999999046 60351.311287683 2024-02-11T07:28:15.255804+00:00 19994330.285000089556 29000000.016000028700 27869999.921000000089 3955296.999000072014 60351.311299254 2024-02-11T07:28:16.255565+00:00 19994330.289000000805 29000000.029000040144 27870000.052000049502 3951832.954999924172 60351.311310825 2024-02-11T07:28:17.255328+00:00 19994330.280999999493 28999999.967999938875 27869999.955000039190 3953815.990000010002 60351.311322397 2024-02-11T07:28:18.255091+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3952592.037000060081 60351.311333968 2024-02-11T07:28:19.254854+00:00 19994330.285999998450 28999999.986999988556 27869999.937999960035 3953142.034999967087 60351.311345540 2024-02-11T07:28:20.254618+00:00 19994330.285999998450 28999999.989000078291 27870000.032999988645 3955669.873000026215 60351.311357111 2024-02-11T07:28:21.254381+00:00 19994330.289999991655 29000000.010999999940 27869999.981999989599 3950253.098999977112 60351.311368682 2024-02-11T07:28:22.254144+00:00 19994330.285000000149 29000000.004000000656 27870000.033000111580 3953785.935000061989 60351.311380254 2024-02-11T07:28:23.253907+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3954591.048999906052 60351.311391825 2024-02-11T07:28:24.253670+00:00 19994330.284000009298 28999999.991000011563 27869999.981999989599 3954761.065000057220 60351.311403396 2024-02-11T07:28:25.253433+00:00 19994330.285000000149 28999999.981999989599 27869999.965999960899 3954691.899999976158 60351.311414967 2024-02-11T07:28:26.253196+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3952703.009000062943 60351.311426539 2024-02-11T07:28:27.252959+00:00 19994330.287000000477 29000000.004000011832 27869999.972999930382 3954535.964999914169 60351.311438110 2024-02-11T07:28:28.252722+00:00 19994330.284000009298 29000000.005999978632 27870000.001000050455 3948884.006000041962 60351.311449681 2024-02-11T07:28:29.252486+00:00 19994330.287999991328 28999999.979999989271 27870000.006000038236 3954451.072000027169 60351.311461253 2024-02-11T07:28:30.252249+00:00 19994330.286000009626 29000000.027000010014 27870000.059000000358 3950759.013000010978 60351.311473005 2024-02-11T07:28:31.267633+00:00 19994330.287999991328 28999999.995000001043 27869999.938000001013 3947675.009999989998 60351.311484396 2024-02-11T07:28:32.251775+00:00 19994330.285000029951 29000000.009999990463 27870000.037999998778 3948087.947999954224 60351.311496148 2024-02-11T07:28:33.267159+00:00 19994330.282999988645 29000000.001000050455 27870000.000999998301 3952907.996000051033 60351.311507538 2024-02-11T07:28:34.251300+00:00 19994330.288999971002 28999999.982999980450 27869999.983999978751 3952127.044999957085 60351.311519290 2024-02-11T07:28:35.266685+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3953347.940999985207 60351.311530681 2024-02-11T07:28:36.250827+00:00 19994330.287999991328 28999999.971000019461 27869999.978000018746 3949638.044000030030 60351.311542433 2024-02-11T07:28:37.266211+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3953467.064999938011 60351.311553824 2024-02-11T07:28:38.250353+00:00 19994330.287999991328 29000000.013000011444 27870000.021000001580 3950753.911000012886 60351.311565576 2024-02-11T07:28:39.265737+00:00 19994330.283999979496 28999999.945999920368 27869999.953999999911 3951021.132000089157 60351.311576966 2024-02-11T07:28:40.249879+00:00 19994330.287000000477 29000000.044000029564 27870000.036000009626 3953386.811999917030 60351.311588719 2024-02-11T07:28:41.265264+00:00 19994330.285000029951 28999999.986000061035 27869999.968999978155 3948418.045000075828 60351.311600109 2024-02-11T07:28:42.249406+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3951795.027999997139 60351.311611861 2024-02-11T07:28:43.264790+00:00 19994330.287999991328 29000000.060999989510 27870000.081999961287 3951506.868999958038 60351.311623252 2024-02-11T07:28:44.248931+00:00 19994330.285000089556 29000000.011999960989 27869999.963000059128 3953203.184000014793 60351.311635003 2024-02-11T07:28:45.264317+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3955229.965999960899 60351.311646394 2024-02-11T07:28:46.248458+00:00 19994330.285999890417 29000000.026000019163 27870000.040000021458 3952566.940000057220 60351.311658146 2024-02-11T07:28:47.263842+00:00 19994330.283000111580 28999999.955999970436 27869999.930000010878 3950904.069999999832 60351.311669537 2024-02-11T07:28:48.247984+00:00 19994330.288999918848 29000000.032999988645 27870000.032999988645 3950067.984999999870 60351.311681289 2024-02-11T07:28:49.263368+00:00 19994330.285000089556 28999999.970000028610 27869999.996999979019 3954325.941999999806 60351.311692679 2024-02-11T07:28:50.247511+00:00 19994330.289999961853 28999999.985000010580 27869999.999000068754 3957245.975000000093 60351.311704432 2024-02-11T07:28:51.262894+00:00 19994330.284000039101 29000000.008999940008 27869999.998999949545 3951762.918000000995 60351.311715822 2024-02-11T07:28:52.247037+00:00 19994330.283999919891 29000000.044000029564 27869999.953999999911 3956087.151000001002 60351.311727574 2024-02-11T07:28:53.262421+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3954243.002999999095 60351.311739146 2024-02-11T07:28:54.262184+00:00 19994330.288000110537 29000000.024000048637 27870000.028999920934 3951330.973999998998 60351.311750717 2024-02-11T07:28:55.261947+00:00 19994330.287999991328 28999999.985000010580 27870000.020000100136 3956216.983999996912 60351.311762288 2024-02-11T07:28:56.261710+00:00 19994330.284999970347 28999999.987999919802 27869999.947999950498 3956301.005000003148 60351.311773860 2024-02-11T07:28:57.261473+00:00 19994330.287999991328 29000000.009999990463 27870000.041999939829 3955587.964000002015 60351.311785431 2024-02-11T07:28:58.261236+00:00 19994330.284000039101 29000000.010000001639 27869999.966000080109 3955175.032999999821 60351.311797002 2024-02-11T07:28:59.260999+00:00 19994330.283999919891 29000000.006999999285 27870000.021999958903 3953770.058999999892 60351.311808574 2024-02-11T07:29:00.260763+00:00 19994330.288000110537 28999999.959000010043 27869999.988000039011 3955139.063000001013 60351.311820145 2024-02-11T07:29:01.260525+00:00 19994330.283999919891 29000000.063999999315 27869999.981999989599 3954713.908999993932 60351.311831716 2024-02-11T07:29:02.260289+00:00 19994330.286000009626 28999999.976999979466 27870000.016000028700 3953103.034000001848 60351.311843288 2024-02-11T07:29:03.260052+00:00 19994330.287000060081 29000000.030000001192 27870000.006999969482 3952385.870000004768 60351.311854859 2024-02-11T07:29:04.259815+00:00 19994330.289999961853 28999999.968000020832 27870000.013999938965 3952079.068999990821 60351.311866431 2024-02-11T07:29:05.259579+00:00 19994330.282999988645 28999999.978999998420 27869999.928000088781 3951062.056000009179 60351.311878002 2024-02-11T07:29:06.259341+00:00 19994330.289999961853 29000000.013999968767 27870000.070999979973 3954175.965000004042 60351.311889392 2024-02-11T07:29:07.243483+00:00 19994330.282999988645 28999999.992000039667 27870000.011999960989 3955085.033999993932 60351.311901144 2024-02-11T07:29:08.258867+00:00 19994330.284000039101 29000000.013999998569 27869999.998000029474 3950900.947999998927 60351.311912535 2024-02-11T07:29:09.243009+00:00 19994330.285000000149 28999999.980999950320 27869999.953000001609 3951448.062999994028 60351.311924287 2024-02-11T07:29:10.258394+00:00 19994330.287999998778 29000000.011000040919 27870000.068999998271 3953326.041000009049 60351.311935678 2024-02-11T07:29:11.242536+00:00 19994330.289000000805 28999999.971999999136 27869999.916999999434 3952827.933999999892 60351.311947430 2024-02-11T07:29:12.257919+00:00 19994330.285000000149 29000000.036000009626 27870000.096000000834 3953221.045000001788 60351.311958820 2024-02-11T07:29:13.242062+00:00 19994330.285999998450 28999999.992999970913 27869999.951000019908 3953450.974999994040 60351.311970572 2024-02-11T07:29:14.257446+00:00 19994330.285999998450 29000000.004000011832 27870000.049999978393 3955011.034999995958 60351.311981963 2024-02-11T07:29:15.241588+00:00 19994330.283999990672 28999999.986000001431 27869999.941000010818 3955418.877000004053 60351.311993715 2024-02-11T07:29:16.256972+00:00 19994330.288000021130 29000000.041999999434 27870000.060999989510 3956957.011999994982 60351.312005286 2024-02-11T07:29:17.256735+00:00 19994330.285000000149 28999999.983000040054 27869999.930999990553 3953931.977000012994 60351.312016858 2024-02-11T07:29:18.256498+00:00 19994330.287999991328 29000000.008999940008 27870000.059999998659 3955505.981999992859 60351.312028429 2024-02-11T07:29:19.256261+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3954163.108999996912 60351.312040000 2024-02-11T07:29:20.256025+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3955293.986999989022 60351.312051572 2024-02-11T07:29:21.255788+00:00 19994330.282999988645 28999999.970000028610 27870000.013999998569 3956531.056000024080 60351.312063143 2024-02-11T07:29:22.255551+00:00 19994330.285000000149 29000000.010999921709 27869999.986000001431 3958617.884000002872 60351.312074714 2024-02-11T07:29:23.255314+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3955965.078999996185 60351.312086286 2024-02-11T07:29:24.255077+00:00 19994330.285000029951 29000000.039000030607 27870000.008999999613 3955745.891000003088 60351.312097857 2024-02-11T07:29:25.254840+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3956200.027999997139 60351.312109428 2024-02-11T07:29:26.254603+00:00 19994330.288999971002 28999999.995000001043 27869999.970000028610 3953690.069999992847 60351.312121000 2024-02-11T07:29:27.254366+00:00 19994330.284000039101 29000000.031000021845 27869999.993999961764 3958579.962999999989 60351.312132571 2024-02-11T07:29:28.254129+00:00 19994330.283999979496 29000000.009999990463 27870000.110000010580 3958032.122000008821 60351.312144142 2024-02-11T07:29:29.253892+00:00 19994330.285000029951 29000000.001000050455 27869999.955999970436 3952954.891000003088 60351.312155713 2024-02-11T07:29:30.253656+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3953240.982999979984 60351.312167285 2024-02-11T07:29:31.253419+00:00 19994330.284000039101 29000000.006999969482 27869999.993000030518 3948944.066000015009 60351.312178856 2024-02-11T07:29:32.253182+00:00 19994330.289999961853 28999999.971999999136 27870000.030999898911 3950602.715000004042 60351.312190427 2024-02-11T07:29:33.252945+00:00 19994330.284000039101 28999999.987999919802 27869999.971000079066 3953722.146999984980 60351.312201999 2024-02-11T07:29:34.252708+00:00 19994330.284999970347 29000000.038000110537 27870000.044999960810 3959381.101000010967 60351.312213570 2024-02-11T07:29:35.252471+00:00 19994330.286000009626 28999999.997000001371 27869999.988000039011 3953889.981000006199 60351.312225142 2024-02-11T07:29:36.252235+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3954621.092999995220 60351.312236713 2024-02-11T07:29:37.251997+00:00 19994330.287999991328 28999999.996999990195 27869999.989999890327 3955183.952999978792 60351.312248465 2024-02-11T07:29:38.267381+00:00 19994330.282999988645 29000000.022999998182 27869999.982000108808 3954491.891000003088 60351.312259856 2024-02-11T07:29:39.251523+00:00 19994330.287999991328 28999999.984999999404 27870000.007999900728 3954646.117000014056 60351.312271608 2024-02-11T07:29:40.266908+00:00 19994330.287000060081 29000000.001000020653 27869999.999000068754 3954500.939000010025 60351.312282998 2024-02-11T07:29:41.251050+00:00 19994330.283999919891 29000000.009999990463 27869999.983999971300 3951935.045999974012 60351.312294750 2024-02-11T07:29:42.266434+00:00 19994330.287000060081 28999999.958000000566 27870000.009999990463 3956897.991000025999 60351.312306141 2024-02-11T07:29:43.250576+00:00 19994330.286000009626 29000000.073999971151 27870000.046000000089 3955343.979999988806 60351.312317893 2024-02-11T07:29:44.265961+00:00 19994330.286000009626 28999999.952000018209 27869999.922000050545 3952968.041000009049 60351.312329283 2024-02-11T07:29:45.250102+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3955695.045999974012 60351.312341036 2024-02-11T07:29:46.265487+00:00 19994330.288999918848 28999999.976000010967 27869999.964999910444 3950446.925000011921 60351.312352426 2024-02-11T07:29:47.249628+00:00 19994330.284000039101 28999999.994000021368 27870000.042000059038 3955770.993999987841 60351.312364178 2024-02-11T07:29:48.265013+00:00 19994330.286999940872 29000000.029999971390 27870000.039000000805 3956452.003000020981 60351.312375569 2024-02-11T07:29:49.249154+00:00 19994330.284000039101 28999999.967999991030 27869999.960000008345 3958232.079999982845 60351.312387321 2024-02-11T07:29:50.264539+00:00 19994330.286000009626 28999999.988000039011 27869999.952999990433 3952524.950000017881 60351.312398712 2024-02-11T07:29:51.248680+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3950418.977999985218 60351.312410464 2024-02-11T07:29:52.264065+00:00 19994330.286000009626 29000000.015999969095 27870000.050999999046 3950657.891000003088 60351.312421854 2024-02-11T07:29:53.248207+00:00 19994330.287000060081 28999999.973000049591 27869999.962999999523 3956100.085999995004 60351.312433606 2024-02-11T07:29:54.263592+00:00 19994330.286999940872 29000000.011999960989 27869999.986000001431 3958983.969999998808 60351.312444997 2024-02-11T07:29:55.247733+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3957305.077000021935 60351.312456749 2024-02-11T07:29:56.263117+00:00 19994330.282999988645 28999999.968000050634 27869999.944999989122 3957625.891999959946 60351.312468139 2024-02-11T07:29:57.247259+00:00 19994330.284000039101 29000000.017999891192 27870000.032000008970 3953799.028000057209 60351.312479892 2024-02-11T07:29:58.262644+00:00 19994330.288999918848 28999999.989000078291 27869999.991999980062 3953281.045999944210 60351.312491282 2024-02-11T07:29:59.246785+00:00 19994330.281000021845 28999999.985000010580 27869999.967999991030 3955915.888999999035 60351.312503034 2024-02-11T07:30:00.262170+00:00 19994330.291000008583 29000000.026999950409 27870000.057000041008 3954157.138000010978 60351.312514606 2024-02-11T07:30:01.261933+00:00 19994330.287000060081 28999999.962000008672 27870000.002999961376 3952334.967999995220 60351.312526177 2024-02-11T07:30:02.261696+00:00 19994330.283999919891 29000000.049000021070 27869999.995000001043 3955859.995000004768 60351.312537748 2024-02-11T07:30:03.261459+00:00 19994330.285999998450 28999999.949999928474 27869999.971000019461 3955748.037999988068 60351.312549320 2024-02-11T07:30:04.261222+00:00 19994330.285999998450 29000000.006000038236 27870000.013999998569 3955526.951000034809 60351.312560891 2024-02-11T07:30:05.260985+00:00 19994330.285999998450 28999999.981999989599 27869999.989000018686 3954439.047999978065 60351.312572462 2024-02-11T07:30:06.260749+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3954324.962000011932 60351.312584034 2024-02-11T07:30:07.260511+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3955748.019999980927 60351.312595424 2024-02-11T07:30:08.244653+00:00 19994330.287000000477 28999999.992999911308 27870000.013000011444 3959002.907000004780 60351.312607177 2024-02-11T07:30:09.260039+00:00 19994330.285999998450 29000000.032000061125 27870000.060999989510 3951933.041999996174 60351.312618567 2024-02-11T07:30:10.244180+00:00 19994330.284000009298 28999999.988999959081 27869999.927000049502 3955334.046000003815 60351.312630319 2024-02-11T07:30:11.259564+00:00 19994330.282999988645 28999999.967000011355 27870000.028999920934 3953167.976999998093 60351.312641710 2024-02-11T07:30:12.243706+00:00 19994330.285999979824 29000000.028999999166 27870000.016000028700 3956661.986000000965 60351.312653461 2024-02-11T07:30:13.259090+00:00 19994330.289000000805 28999999.995999999344 27869999.965000029653 3952693.041000009049 60351.312664852 2024-02-11T07:30:14.243231+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3957605.966000020970 60351.312676604 2024-02-11T07:30:15.258617+00:00 19994330.286000009626 28999999.999000001699 27869999.987999919802 3960760.959999979008 60351.312687995 2024-02-11T07:30:16.242759+00:00 19994330.285000000149 28999999.971999999136 27869999.937000039965 3951750.062000035774 60351.312699747 2024-02-11T07:30:17.258142+00:00 19994330.286000009626 29000000.018999990076 27870000.080999970436 3954506.997999966145 60351.312711137 2024-02-11T07:30:18.242284+00:00 19994330.285999950022 28999999.978000018746 27869999.950999978930 3955964.005999981891 60351.312722890 2024-02-11T07:30:19.257669+00:00 19994330.283000048250 29000000.053999990225 27870000.054000020027 3955930.032000004780 60351.312734280 2024-02-11T07:30:20.241811+00:00 19994330.290999948978 28999999.966000020504 27870000.024000048637 3948648.974000037182 60351.312746032 2024-02-11T07:30:21.257195+00:00 19994330.288000050932 29000000.019999980927 27869999.985000010580 3953168.979999959003 60351.312757423 2024-02-11T07:30:22.241336+00:00 19994330.284999970347 28999999.986000001431 27869999.944999929518 3957388.047000051010 60351.312769175 2024-02-11T07:30:23.256721+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3954751.007999957073 60351.312780746 2024-02-11T07:30:24.256485+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3956507.955000042915 60351.312792318 2024-02-11T07:30:25.256247+00:00 19994330.285000029951 29000000.004000011832 27869999.967999938875 3953905.967999995220 60351.312803889 2024-02-11T07:30:26.256010+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3952270.078999996185 60351.312815460 2024-02-11T07:30:27.255773+00:00 19994330.283999979496 29000000.032000008970 27870000.067999999970 3951886.995999991894 60351.312827032 2024-02-11T07:30:28.255537+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3953199.981000006199 60351.312838603 2024-02-11T07:30:29.255299+00:00 19994330.284000039101 29000000.013999998569 27869999.967999991030 3957983.972999989986 60351.312850174 2024-02-11T07:30:30.255063+00:00 19994330.286000009626 29000000.008000079542 27870000.013000000268 3954606.003000020981 60351.312861746 2024-02-11T07:30:31.254826+00:00 19994330.285999890417 28999999.944999929518 27869999.955000009388 3958112.953999996185 60351.312873317 2024-02-11T07:30:32.254589+00:00 19994330.286000009626 29000000.027000069618 27870000.008999999613 3958380.056999980938 60351.312884889 2024-02-11T07:30:33.254352+00:00 19994330.287999991328 28999999.992999911308 27869999.988999988884 3953291.903999983799 60351.312896460 2024-02-11T07:30:34.254115+00:00 19994330.285000089556 29000000.009999990463 27870000.083999991417 3961232.146000028122 60351.312908031 2024-02-11T07:30:35.253878+00:00 19994330.289999961853 29000000.001000050455 27869999.913000021130 3956641.816999971867 60351.312919602 2024-02-11T07:30:36.253642+00:00 19994330.282999988645 28999999.991999980062 27870000.017000019550 3952623.161000012886 60351.312931173 2024-02-11T07:30:37.253405+00:00 19994330.284999970347 29000000.032999988645 27869999.979999959469 3951310.927999972831 60351.312942745 2024-02-11T07:30:38.253167+00:00 19994330.284000039101 28999999.953999999911 27870000.031000021845 3952291.972000002861 60351.312954316 2024-02-11T07:30:39.252931+00:00 19994330.286999940872 29000000.037999991328 27870000.020999971777 3954305.109000027180 60351.312965888 2024-02-11T07:30:40.252694+00:00 19994330.288000110537 28999999.966000080109 27869999.966000020504 3954351.959999979008 60351.312977459 2024-02-11T07:30:41.252457+00:00 19994330.284999970347 29000000.008000019938 27870000.002000030130 3949920.960000038147 60351.312989030 2024-02-11T07:30:42.252220+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3951373.965999960899 60351.313000602 2024-02-11T07:30:43.251984+00:00 19994330.284999970347 28999999.985999941826 27869999.979000028223 3954938.078999996185 60351.313012173 2024-02-11T07:30:44.251746+00:00 19994330.286000009626 29000000.024000048637 27870000.058999959379 3952432.034000039101 60351.313023925 2024-02-11T07:30:45.267130+00:00 19994330.286000009626 28999999.968999978155 27869999.889999989420 3954604.945999979973 60351.313035316 2024-02-11T07:30:46.251273+00:00 19994330.285000089556 29000000.046000000089 27870000.081000089645 3957527.957000017166 60351.313047068 2024-02-11T07:30:47.266657+00:00 19994330.283999919891 28999999.962000008672 27869999.950999978930 3952409.972999989986 60351.313058458 2024-02-11T07:30:48.250799+00:00 19994330.287000060081 29000000.036999940872 27870000.037999991328 3953417.964999973774 60351.313070211 2024-02-11T07:30:49.266183+00:00 19994330.286000009626 28999999.980999998748 27869999.991999980062 3950673.143000007141 60351.313081601 2024-02-11T07:30:50.250324+00:00 19994330.287999991328 28999999.997000001371 27870000.019999980927 3952773.958999990951 60351.313093353 2024-02-11T07:30:51.265709+00:00 19994330.286000009626 28999999.989999990910 27869999.995000001043 3950497.078000009060 60351.313104744 2024-02-11T07:30:52.249850+00:00 19994330.283999919891 29000000.026000011712 27869999.986999988556 3947462.840000032913 60351.313116495 2024-02-11T07:30:53.265235+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3951272.117999970913 60351.313127887 2024-02-11T07:30:54.249377+00:00 19994330.287000060081 28999999.980999980122 27870000.047999981791 3957643.939999998081 60351.313139638 2024-02-11T07:30:55.264762+00:00 19994330.282999988645 28999999.964999999851 27869999.938000079244 3953982.983000040054 60351.313151029 2024-02-11T07:30:56.248904+00:00 19994330.286999940872 29000000.045000020415 27870000.018999930471 3953568.009999989998 60351.313162781 2024-02-11T07:30:57.264288+00:00 19994330.289999999106 29000000.002999991179 27870000.026000019163 3948501.028999983799 60351.313174171 2024-02-11T07:30:58.248429+00:00 19994330.285999998450 29000000.004000011832 27869999.963000059128 3943801.999000012875 60351.313185924 2024-02-11T07:30:59.263814+00:00 19994330.283000010997 29000000.005999978632 27870000.004999998957 3951333.001999973785 60351.313197314 2024-02-11T07:31:00.247956+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3954713.044000030030 60351.313209066 2024-02-11T07:31:01.263341+00:00 19994330.288999989629 29000000.008000019938 27870000.029000040144 3951282.019999980927 60351.313220457 2024-02-11T07:31:02.247482+00:00 19994330.285000011325 28999999.987999979407 27869999.972999930382 3953277.924000024796 60351.313232209 2024-02-11T07:31:03.262866+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3952764.130999923218 60351.313243600 2024-02-11T07:31:04.247008+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3949143.866000055801 60351.313255352 2024-02-11T07:31:05.262392+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3959339.947000027169 60351.313266742 2024-02-11T07:31:06.246534+00:00 19994330.282000008970 28999999.977999988943 27870000.014000009745 3950991.059999942780 60351.313278494 2024-02-11T07:31:07.261919+00:00 19994330.285000000149 29000000.025999959558 27870000.055999990553 3949116.966000080109 60351.313290066 2024-02-11T07:31:08.261682+00:00 19994330.289000000805 28999999.976000070572 27869999.912999998778 3955322.059999942780 60351.313301456 2024-02-11T07:31:09.245824+00:00 19994330.281000021845 29000000.021999958903 27870000.018999990076 3948066.983999968041 60351.313313209 2024-02-11T07:31:10.261208+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3951747.986000061035 60351.313324599 2024-02-11T07:31:11.245350+00:00 19994330.285999950022 29000000.019000049680 27870000.082000020891 3951956.037999988068 60351.313336351 2024-02-11T07:31:12.260734+00:00 19994330.287000000477 29000000.006999969482 27869999.923999991268 3951865.876999973785 60351.313347741 2024-02-11T07:31:13.244876+00:00 19994330.286000009626 28999999.934999939054 27870000.007999990135 3950189.041000009049 60351.313359494 2024-02-11T07:31:14.260260+00:00 19994330.282999988645 29000000.055000070482 27870000.012000020593 3948234.082000017166 60351.313370884 2024-02-11T07:31:15.244403+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3948250.991999983788 60351.313382636 2024-02-11T07:31:16.259786+00:00 19994330.287000000477 29000000.050000071526 27870000.023999989033 3951678.937000035774 60351.313394027 2024-02-11T07:31:17.243929+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3949361.120999931823 60351.313405779 2024-02-11T07:31:18.259313+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3951724.984000086784 60351.313417170 2024-02-11T07:31:19.243455+00:00 19994330.287000000477 28999999.997999910265 27869999.956000030041 3952469.941999911796 60351.313428922 2024-02-11T07:31:20.258839+00:00 19994330.285000029951 28999999.990000009537 27870000.023999989033 3956818.001000047196 60351.313440312 2024-02-11T07:31:21.242981+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3950624.980000019073 60351.313452065 2024-02-11T07:31:22.258365+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3955930.013000010978 60351.313463455 2024-02-11T07:31:23.242507+00:00 19994330.284999970347 29000000.050999999046 27870000.062000039965 3950705.072999954224 60351.313475207 2024-02-11T07:31:24.257892+00:00 19994330.289000030607 28999999.957999940962 27869999.963999990374 3953794.902999997139 60351.313486598 2024-02-11T07:31:25.242033+00:00 19994330.289000030607 28999999.992000099272 27869999.971999999136 3953791.060000061989 60351.313498350 2024-02-11T07:31:26.257417+00:00 19994330.283999919891 29000000.006999999285 27869999.993999961764 3954918.929999948014 60351.313509740 2024-02-11T07:31:27.241559+00:00 19994330.285000089556 29000000.010000001639 27870000.004999998957 3954768.021999955177 60351.313521492 2024-02-11T07:31:28.256943+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3951951.002000092994 60351.313532883 2024-02-11T07:31:29.241086+00:00 19994330.286000009626 29000000.006000000983 27870000.032999988645 3959301.006999969017 60351.313544635 2024-02-11T07:31:30.256470+00:00 19994330.285999890417 28999999.991000000387 27869999.993000030518 3954166.981999992859 60351.313556206 2024-02-11T07:31:31.256233+00:00 19994330.288000110537 29000000.043999999762 27870000.029999971390 3954878.060999989975 60351.313567778 2024-02-11T07:31:32.255996+00:00 19994330.286999940872 28999999.991000000387 27869999.958000060171 3951712.949000000954 60351.313579349 2024-02-11T07:31:33.255759+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3953785.054999948014 60351.313590921 2024-02-11T07:31:34.255523+00:00 19994330.287999991328 28999999.992000009865 27870000.029999971390 3956059.055999993812 60351.313602492 2024-02-11T07:31:35.255286+00:00 19994330.284000039101 28999999.989999979734 27869999.977000001818 3953793.039000033867 60351.313614063 2024-02-11T07:31:36.255049+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3954876.881000041962 60351.313625635 2024-02-11T07:31:37.254812+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3956879.019999980927 60351.313637206 2024-02-11T07:31:38.254575+00:00 19994330.289999961853 29000000.029999971390 27869999.990000009537 3955357.912999988068 60351.313648777 2024-02-11T07:31:39.254338+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3957732.019999980927 60351.313660348 2024-02-11T07:31:40.254101+00:00 19994330.284999970347 28999999.926999989897 27870000.027000069618 3957114.065999985207 60351.313671920 2024-02-11T07:31:41.253864+00:00 19994330.287999991328 29000000.025999959558 27869999.957999940962 3958291.943000078201 60351.313683491 2024-02-11T07:31:42.253627+00:00 19994330.281000021845 29000000.005000051111 27869999.990000009537 3957073.005999923218 60351.313695062 2024-02-11T07:31:43.253390+00:00 19994330.285000089556 29000000.000999990851 27870000.028000000864 3958272.128000020981 60351.313706634 2024-02-11T07:31:44.253153+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3956817.858999968041 60351.313718205 2024-02-11T07:31:45.252916+00:00 19994330.291000008583 28999999.996999979019 27869999.964000001550 3952193.100000023842 60351.313729777 2024-02-11T07:31:46.252680+00:00 19994330.284999970347 28999999.967000011355 27869999.958999991417 3960899.961000084877 60351.313741348 2024-02-11T07:31:47.252442+00:00 19994330.286000009626 29000000.052999969572 27870000.071000009775 3953696.981999992859 60351.313752919 2024-02-11T07:31:48.252205+00:00 19994330.284999970347 28999999.963000059128 27869999.953999999911 3953021.985999941826 60351.313764490 2024-02-11T07:31:49.251969+00:00 19994330.287000060081 29000000.001999970526 27870000.034000009298 3955264.024000049103 60351.313776062 2024-02-11T07:31:50.251732+00:00 19994330.284000039101 29000000.008000019938 27870000.002999991179 3957347.935999989975 60351.313787633 2024-02-11T07:31:51.251495+00:00 19994330.285000000149 29000000.021000031382 27869999.990000009537 3955112.032999991905 60351.313799385 2024-02-11T07:31:52.266879+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3951861.090000032913 60351.313810776 2024-02-11T07:31:53.251021+00:00 19994330.287999998778 29000000.006999969482 27870000.023999989033 3955012.935999989975 60351.313822528 2024-02-11T07:31:54.266406+00:00 19994330.285999998450 28999999.988999959081 27869999.974999960512 3952584.996999979019 60351.313833918 2024-02-11T07:31:55.250548+00:00 19994330.285999998450 28999999.979000091553 27869999.998000029474 3956498.978999971878 60351.313845671 2024-02-11T07:31:56.265932+00:00 19994330.286000009626 29000000.031999949366 27870000.027000010014 3956132.072000027169 60351.313857061 2024-02-11T07:31:57.250074+00:00 19994330.283999979496 28999999.973000049591 27869999.993999961764 3951640.782999991905 60351.313868813 2024-02-11T07:31:58.265458+00:00 19994330.288000021130 29000000.019999980927 27869999.957000020891 3954710.174000024796 60351.313880204 2024-02-11T07:31:59.249600+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3952855.008999944199 60351.313891956 2024-02-11T07:32:00.264984+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3949770.949000000954 60351.313903346 2024-02-11T07:32:01.249126+00:00 19994330.285000000149 28999999.968999978155 27869999.995999928564 3953048.090000032913 60351.313915099 2024-02-11T07:32:02.264511+00:00 19994330.286000009626 29000000.029000040144 27870000.077000018209 3952640.967000008095 60351.313926489 2024-02-11T07:32:03.248652+00:00 19994330.285000000149 28999999.991999998689 27869999.960999969393 3952917.931999921799 60351.313938060 2024-02-11T07:32:04.248416+00:00 19994330.287000000477 28999999.989999998361 27870000.001000050455 3953512.037000060081 60351.313949632 2024-02-11T07:32:05.248179+00:00 19994330.286000009626 29000000.011999990791 27869999.963999990374 3954740.031999946106 60351.313961203 2024-02-11T07:32:06.247941+00:00 19994330.284999970347 28999999.982000008225 27869999.996999979019 3953734.949000000954 60351.313972774 2024-02-11T07:32:07.247705+00:00 19994330.289000030607 29000000.034000009298 27870000.029000040144 3950120.022000073921 60351.313984346 2024-02-11T07:32:08.247468+00:00 19994330.287000000477 28999999.933999989182 27869999.962000008672 3950708.054000020027 60351.313995917 2024-02-11T07:32:09.247231+00:00 19994330.280999958515 28999999.995999988168 27870000.024999979883 3949079.922999978065 60351.314007488 2024-02-11T07:32:10.246994+00:00 19994330.288000050932 29000000.034000009298 27870000.006999969482 3953431.016999959946 60351.314019060 2024-02-11T07:32:11.246756+00:00 19994330.284999970347 28999999.983000010252 27869999.995000001043 3948797.981999992859 60351.314030631 2024-02-11T07:32:12.246520+00:00 19994330.286000009626 29000000.013999998569 27869999.930000070482 3949763.031000018120 60351.314042202 2024-02-11T07:32:13.246282+00:00 19994330.287999991328 29000000.010999981314 27870000.071999911219 3951663.983000040054 60351.314053774 2024-02-11T07:32:14.246046+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3950792.054999948014 60351.314065526 2024-02-11T07:32:15.261431+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3950113.850000023842 60351.314076916 2024-02-11T07:32:16.245573+00:00 19994330.286999940872 28999999.975000020117 27870000.003999948502 3953632.049000024796 60351.314088669 2024-02-11T07:32:17.260957+00:00 19994330.284000039101 28999999.994999948889 27869999.978000041097 3951694.964999914169 60351.314100059 2024-02-11T07:32:18.245099+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3953409.126000047196 60351.314111811 2024-02-11T07:32:19.260482+00:00 19994330.287999991328 28999999.987000048161 27870000.013999938965 3951871.884999989998 60351.314123202 2024-02-11T07:32:20.244625+00:00 19994330.287999991328 29000000.002999961376 27869999.986000061035 3953953.134000062943 60351.314134954 2024-02-11T07:32:21.260009+00:00 19994330.286000009626 28999999.989000018686 27869999.967999938875 3953924.814000010025 60351.314146345 2024-02-11T07:32:22.244151+00:00 19994330.286000009626 29000000.029000040144 27870000.013000000268 3954818.106999992859 60351.314158096 2024-02-11T07:32:23.259535+00:00 19994330.286000009626 28999999.987999919802 27870000.048000011593 3954635.996999979019 60351.314169487 2024-02-11T07:32:24.243677+00:00 19994330.282999988645 28999999.978999968618 27870000.006999999285 3951395.945999979973 60351.314181239 2024-02-11T07:32:25.259062+00:00 19994330.287999991328 29000000.003000020981 27869999.947999998927 3953924.057999968994 60351.314192629 2024-02-11T07:32:26.243203+00:00 19994330.281999949366 29000000.004999998957 27870000.030999988317 3952086.032999991905 60351.314204382 2024-02-11T07:32:27.258588+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3953780.947000027169 60351.314215772 2024-02-11T07:32:28.242730+00:00 19994330.286999940872 29000000.057000041008 27870000.039000000805 3952887.049999951851 60351.314227524 2024-02-11T07:32:29.258114+00:00 19994330.287000060081 28999999.955000039190 27869999.988000009209 3950119.905000091065 60351.314238915 2024-02-11T07:32:30.242256+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3951876.128999948967 60351.314250667 2024-02-11T07:32:31.257641+00:00 19994330.281999949366 28999999.981999989599 27869999.986999988556 3946167.950000048149 60351.314262058 2024-02-11T07:32:32.241782+00:00 19994330.286000009626 28999999.982999920845 27869999.971000019461 3955095.097999929916 60351.314273810 2024-02-11T07:32:33.257166+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3951490.935000061989 60351.314285200 2024-02-11T07:32:34.241309+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3949898.919999957085 60351.314296952 2024-02-11T07:32:35.256693+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3953101.009999989998 60351.314308524 2024-02-11T07:32:36.256456+00:00 19994330.287000060081 28999999.987000111490 27869999.981000009924 3954547.060999989975 60351.314320095 2024-02-11T07:32:37.256219+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3947074.922000051010 60351.314331667 2024-02-11T07:32:38.255982+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3947174.113999962807 60351.314343238 2024-02-11T07:32:39.255745+00:00 19994330.284999970347 28999999.990999940783 27869999.915000021458 3950236.953000069130 60351.314354809 2024-02-11T07:32:40.255508+00:00 19994330.286000009626 29000000.008000001311 27870000.046999990940 3951713.996999979019 60351.314366381 2024-02-11T07:32:41.255271+00:00 19994330.286999940872 29000000.041999999434 27869999.980000019073 3949696.944000006188 60351.314377952 2024-02-11T07:32:42.255035+00:00 19994330.289000030607 28999999.929000008851 27869999.993999961764 3955146.018000007141 60351.314389523 2024-02-11T07:32:43.254798+00:00 19994330.284999970347 29000000.016999989748 27870000.039000030607 3953681.031999946106 60351.314401094 2024-02-11T07:32:44.254561+00:00 19994330.285000000149 29000000.016999989748 27869999.983000040054 3952249.958999990951 60351.314412666 2024-02-11T07:32:45.254323+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3953611.027999997139 60351.314424237 2024-02-11T07:32:46.254087+00:00 19994330.287999998778 28999999.952000018209 27869999.991999980062 3947804.012000083923 60351.314435808 2024-02-11T07:32:47.253850+00:00 19994330.282999999821 29000000.009999990463 27870000.013999938965 3953914.007999897003 60351.314447380 2024-02-11T07:32:48.253613+00:00 19994330.289000000805 29000000.037000000477 27869999.973000049591 3952087.988000034820 60351.314458951 2024-02-11T07:32:49.253376+00:00 19994330.287000000477 28999999.957999970764 27869999.985000010580 3953375.949000000954 60351.314470523 2024-02-11T07:32:50.253139+00:00 19994330.283000010997 29000000.006000038236 27870000.042999979109 3953411.011000037193 60351.314482094 2024-02-11T07:32:51.252902+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3952113.041999936104 60351.314493665 2024-02-11T07:32:52.252666+00:00 19994330.286000009626 29000000.030999958515 27870000.008000019938 3951815.032000064850 60351.314505236 2024-02-11T07:32:53.252428+00:00 19994330.285000000149 28999999.971000019461 27870000.028000000864 3954408.921000003815 60351.314516808 2024-02-11T07:32:54.252191+00:00 19994330.284000009298 28999999.972999989986 27869999.937000039965 3957524.039999961853 60351.314528379 2024-02-11T07:32:55.251955+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3954769.093999981880 60351.314539950 2024-02-11T07:32:56.251717+00:00 19994330.288000021130 28999999.989000018686 27869999.952999949455 3954079.875000000000 60351.314551522 2024-02-11T07:32:57.251481+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3953498.985000013839 60351.314563093 2024-02-11T07:32:58.251244+00:00 19994330.284999970347 29000000.033999979496 27870000.031000021845 3954421.049000024796 60351.314574845 2024-02-11T07:32:59.266628+00:00 19994330.285000029951 28999999.960000038147 27869999.996999979019 3952276.870000004768 60351.314586236 2024-02-11T07:33:00.250770+00:00 19994330.284999970347 29000000.019999980927 27869999.997999999672 3953362.197000027169 60351.314597988 2024-02-11T07:33:01.266154+00:00 19994330.287000000477 29000000.016999959946 27870000.030000001192 3949986.007999897003 60351.314609379 2024-02-11T07:33:02.250297+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3946907.868000030983 60351.314621130 2024-02-11T07:33:03.265681+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3956344.019999980927 60351.314632521 2024-02-11T07:33:04.249822+00:00 19994330.287999991328 29000000.034999970347 27869999.967999991030 3954150.015000104904 60351.314644273 2024-02-11T07:33:05.265207+00:00 19994330.285000029951 28999999.998000029474 27869999.974000010639 3955684.986999989022 60351.314655664 2024-02-11T07:33:06.249349+00:00 19994330.282999988645 29000000.031000021845 27870000.083999991417 3950260.069000006188 60351.314667235 2024-02-11T07:33:07.249112+00:00 19994330.287000000477 28999999.945999979973 27869999.982000019401 3952185.929999948014 60351.314678806 2024-02-11T07:33:08.248875+00:00 19994330.285000029951 29000000.037999991328 27869999.937999989837 3952104.055999993812 60351.314690378 2024-02-11T07:33:09.248638+00:00 19994330.287000000477 28999999.990000009537 27870000.083000000566 3953843.927999972831 60351.314701949 2024-02-11T07:33:10.248402+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3958337.096000074875 60351.314713520 2024-02-11T07:33:11.248165+00:00 19994330.284000039101 28999999.987999919802 27869999.950000051409 3947809.980999947060 60351.314725092 2024-02-11T07:33:12.247927+00:00 19994330.288999918848 28999999.989000078291 27870000.017999950796 3953228.042999982834 60351.314736663 2024-02-11T07:33:13.247691+00:00 19994330.285000089556 29000000.023999929428 27870000.039000030607 3951843.942000031006 60351.314748235 2024-02-11T07:33:14.247453+00:00 19994330.283999919891 29000000.003000020981 27870000.004000011832 3949923.032999991905 60351.314759806 2024-02-11T07:33:15.247217+00:00 19994330.285000089556 28999999.981000069529 27870000.005999978632 3953804.968999981880 60351.314771377 2024-02-11T07:33:16.246980+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3955395.898000001907 60351.314782948 2024-02-11T07:33:17.246743+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3955356.042000054847 60351.314794520 2024-02-11T07:33:18.246506+00:00 19994330.287999991328 29000000.028000000864 27869999.987000048161 3955490.108999968041 60351.314806091 2024-02-11T07:33:19.246270+00:00 19994330.289000030607 28999999.991999991238 27870000.031999949366 3953984.964000000153 60351.314817662 2024-02-11T07:33:20.246033+00:00 19994330.281999949366 29000000.051000010222 27870000.029999971390 3953536.992999999784 60351.314829234 2024-02-11T07:33:21.245796+00:00 19994330.284000039101 28999999.929000008851 27869999.953000068665 3955055.993000001181 60351.314840986 2024-02-11T07:33:22.261179+00:00 19994330.284999970347 29000000.007999990135 27870000.009999990463 3957540.917000000831 60351.314852376 2024-02-11T07:33:23.245321+00:00 19994330.287000060081 29000000.030000001192 27870000.039000030607 3950698.059999999125 60351.314864129 2024-02-11T07:33:24.260706+00:00 19994330.289999961853 28999999.974000010639 27869999.955999970436 3951282.982000000775 60351.314875519 2024-02-11T07:33:25.244848+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3953167.989000000060 60351.314887271 2024-02-11T07:33:26.260232+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3953998.035000000149 60351.314898662 2024-02-11T07:33:27.244374+00:00 19994330.284999970347 28999999.953000009060 27869999.925999999046 3956822.015999995172 60351.314910414 2024-02-11T07:33:28.259759+00:00 19994330.281999949366 29000000.031000021845 27870000.032999988645 3955873.889000006020 60351.314921804 2024-02-11T07:33:29.243900+00:00 19994330.287000060081 28999999.954999979585 27870000.015999909490 3954882.005999996793 60351.314933557 2024-02-11T07:33:30.259284+00:00 19994330.289000030607 29000000.067000031471 27870000.033000111580 3957169.052000001073 60351.314944947 2024-02-11T07:33:31.243426+00:00 19994330.283999919891 28999999.952999949455 27869999.989999890327 3954432.024999998976 60351.314956699 2024-02-11T07:33:32.258811+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3954817.000000000000 60351.314968090 2024-02-11T07:33:33.242953+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3954999.010999999940 60351.314979842 2024-02-11T07:33:34.258337+00:00 19994330.286000009626 29000000.010999981314 27869999.961999889463 3954719.976999998093 60351.314991232 2024-02-11T07:33:35.242478+00:00 19994330.282999988645 28999999.992999970913 27869999.992000099272 3962122.033000006806 60351.315002984 2024-02-11T07:33:36.257863+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3954047.961999997031 60351.315014375 2024-02-11T07:33:37.242005+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3951803.000000000000 60351.315026127 2024-02-11T07:33:38.257389+00:00 19994330.287999998778 29000000.001999970526 27870000.017999891192 3957607.104000002146 60351.315037518 2024-02-11T07:33:39.241531+00:00 19994330.287000000477 28999999.963000059128 27869999.969999998808 3953840.939999998081 60351.315049270 2024-02-11T07:33:40.256915+00:00 19994330.285999998450 29000000.013999938965 27869999.982999999076 3956499.951000005007 60351.315060660 2024-02-11T07:33:41.241057+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3954786.026999995112 60351.315072413 2024-02-11T07:33:42.256442+00:00 19994330.284000009298 29000000.057000041008 27870000.114000011235 3958941.005999996793 60351.315083803 2024-02-11T07:33:43.240584+00:00 19994330.287999998778 28999999.949999928474 27869999.903000000864 3954836.045000001788 60351.315095555 2024-02-11T07:33:44.255967+00:00 19994330.283999990672 28999999.978000041097 27869999.993999991566 3953871.002000004053 60351.315107127 2024-02-11T07:33:45.255731+00:00 19994330.289999991655 29000000.004999998957 27869999.983000010252 3954820.893999993801 60351.315118698 2024-02-11T07:33:46.255494+00:00 19994330.285000000149 29000000.014999989420 27870000.055999990553 3959826.987000002991 60351.315130269 2024-02-11T07:33:47.255257+00:00 19994330.290000021458 29000000.014000058174 27869999.970999989659 3960869.997999995947 60351.315141840 2024-02-11T07:33:48.255021+00:00 19994330.280000001192 28999999.982999920845 27869999.983000040054 3953851.055000007153 60351.315153412 2024-02-11T07:33:49.254784+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3956978.990999997128 60351.315164983 2024-02-11T07:33:50.254546+00:00 19994330.285000029951 28999999.985999941826 27869999.962000008672 3959558.983999996912 60351.315176554 2024-02-11T07:33:51.254310+00:00 19994330.285999950022 29000000.019000049680 27870000.009999990463 3953358.077999994159 60351.315188126 2024-02-11T07:33:52.254073+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3954491.027000010014 60351.315199697 2024-02-11T07:33:53.253836+00:00 19994330.288000050932 28999999.977000001818 27870000.020000040531 3960109.009000002872 60351.315211269 2024-02-11T07:33:54.253599+00:00 19994330.287000000477 29000000.041000001132 27870000.002999961376 3950549.951999992132 60351.315222840 2024-02-11T07:33:55.253362+00:00 19994330.283999979496 28999999.984000001103 27870000.090000029653 3952804.009000002872 60351.315234411 2024-02-11T07:33:56.253125+00:00 19994330.284999970347 28999999.988000009209 27869999.866000000387 3954748.907999991905 60351.315245982 2024-02-11T07:33:57.252889+00:00 19994330.285000029951 29000000.024999991059 27870000.019999980927 3949972.180999993812 60351.315257554 2024-02-11T07:33:58.252651+00:00 19994330.288999971002 28999999.949000019580 27870000.004999998957 3955119.946999996901 60351.315269125 2024-02-11T07:33:59.252415+00:00 19994330.286000009626 29000000.037000000477 27870000.034000039101 3951475.055000007153 60351.315280696 2024-02-11T07:34:00.252178+00:00 19994330.284000039101 28999999.970999989659 27869999.960999969393 3957056.974000006914 60351.315292268 2024-02-11T07:34:01.251940+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3955914.956999986898 60351.315303839 2024-02-11T07:34:02.251704+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3951609.022000014782 60351.315315410 2024-02-11T07:34:03.251467+00:00 19994330.287000000477 29000000.020999971777 27870000.031999949366 3948922.972000002861 60351.315326801 2024-02-11T07:34:04.235608+00:00 19994330.282999929041 28999999.980000019073 27869999.938000079244 3955686.946000009775 60351.315338553 2024-02-11T07:34:05.250994+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3954368.965999991167 60351.315350125 2024-02-11T07:34:06.250756+00:00 19994330.289000030607 29000000.022000011057 27870000.064999941736 3950393.076000005007 60351.315361696 2024-02-11T07:34:07.250519+00:00 19994330.284000039101 29000000.000999990851 27869999.978999968618 3947738.979000002146 60351.315373267 2024-02-11T07:34:08.250282+00:00 19994330.291999939829 28999999.947000030428 27869999.956000089645 3950874.023999989033 60351.315384839 2024-02-11T07:34:09.250044+00:00 19994330.281000021845 29000000.031000021845 27870000.014999989420 3950476.972000002861 60351.315396410 2024-02-11T07:34:10.249808+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3950980.997000008821 60351.315407981 2024-02-11T07:34:11.249572+00:00 19994330.285000089556 29000000.004999998957 27869999.998999949545 3951299.014999986161 60351.315419552 2024-02-11T07:34:12.249334+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3950166.023000001907 60351.315431124 2024-02-11T07:34:13.249098+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3951804.018000007141 60351.315442695 2024-02-11T07:34:14.248861+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3951868.891000003088 60351.315454266 2024-02-11T07:34:15.248624+00:00 19994330.290000081062 28999999.962000008672 27869999.946000099182 3949102.921999990940 60351.315465838 2024-02-11T07:34:16.248387+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3951081.173999994993 60351.315477409 2024-02-11T07:34:17.248150+00:00 19994330.283999919891 29000000.018999930471 27870000.039000000805 3954154.004999995232 60351.315488981 2024-02-11T07:34:18.247913+00:00 19994330.282999988645 28999999.986000061035 27870000.032000001520 3954853.902000010014 60351.315500552 2024-02-11T07:34:19.247676+00:00 19994330.285000089556 29000000.011999960989 27869999.940999999642 3949815.064999998081 60351.315512123 2024-02-11T07:34:20.247440+00:00 19994330.291999939829 28999999.983999971300 27870000.004000011832 3949196.009000002872 60351.315523694 2024-02-11T07:34:21.247203+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3956497.888999999035 60351.315535266 2024-02-11T07:34:22.246965+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3949360.171000003815 60351.315546837 2024-02-11T07:34:23.246729+00:00 19994330.287000060081 29000000.010000109673 27869999.971999999136 3953430.889999986161 60351.315558408 2024-02-11T07:34:24.246491+00:00 19994330.284000039101 29000000.010999921709 27870000.017999980599 3949648.090000004042 60351.315569980 2024-02-11T07:34:25.246255+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3954814.899000018835 60351.315581551 2024-02-11T07:34:26.246019+00:00 19994330.286000009626 28999999.968000050634 27869999.997999999672 3952989.037999988068 60351.315593123 2024-02-11T07:34:27.245780+00:00 19994330.286999940872 29000000.032999988645 27870000.046999990940 3951049.936999977101 60351.315604694 2024-02-11T07:34:28.245544+00:00 19994330.286000009626 29000000.031000021845 27869999.962000008672 3954622.071000040043 60351.315616446 2024-02-11T07:34:29.260928+00:00 19994330.287999991328 28999999.960000038147 27870000.005999978632 3952343.006999969017 60351.315627837 2024-02-11T07:34:30.245071+00:00 19994330.285000089556 29000000.008999940008 27870000.012000020593 3953186.013000010978 60351.315639589 2024-02-11T07:34:31.260455+00:00 19994330.283999919891 28999999.986999999732 27870000.008999999613 3947726.961000024807 60351.315650979 2024-02-11T07:34:32.244597+00:00 19994330.285999998450 29000000.013000000268 27869999.981999989599 3951674.074999988079 60351.315662731 2024-02-11T07:34:33.259981+00:00 19994330.284000001848 29000000.021000001580 27870000.007000029087 3950696.949999988079 60351.315674122 2024-02-11T07:34:34.244123+00:00 19994330.289000000805 28999999.956000000238 27869999.988999959081 3949601.989000021946 60351.315685874 2024-02-11T07:34:35.259507+00:00 19994330.285000000149 29000000.015999998897 27870000.035000029951 3953537.043999969959 60351.315697264 2024-02-11T07:34:36.243650+00:00 19994330.287999998778 29000000.020000010729 27869999.993999961764 3951019.920000017155 60351.315709017 2024-02-11T07:34:37.259034+00:00 19994330.282999988645 28999999.981999989599 27869999.955000039190 3948299.006999969017 60351.315720407 2024-02-11T07:34:38.243175+00:00 19994330.288000021130 29000000.028999980539 27870000.021000031382 3948097.054000020027 60351.315732159 2024-02-11T07:34:39.258560+00:00 19994330.285000000149 28999999.974000010639 27869999.997999910265 3950695.027999997139 60351.315743550 2024-02-11T07:34:40.242702+00:00 19994330.287000000477 29000000.014000028372 27869999.985000010580 3956286.930000007153 60351.315755302 2024-02-11T07:34:41.258086+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3949911.964999973774 60351.315766692 2024-02-11T07:34:42.242227+00:00 19994330.288000021130 29000000.005999978632 27869999.993999961764 3956352.108000040054 60351.315778445 2024-02-11T07:34:43.257612+00:00 19994330.287000000477 28999999.969000041485 27869999.961000081152 3950694.032999991905 60351.315789835 2024-02-11T07:34:44.241754+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3956851.939000010025 60351.315801587 2024-02-11T07:34:45.257139+00:00 19994330.285000029951 29000000.019999980927 27870000.034999970347 3954850.992999970913 60351.315812978 2024-02-11T07:34:46.241280+00:00 19994330.287000000477 28999999.994000021368 27869999.950999978930 3950118.977999985218 60351.315824730 2024-02-11T07:34:47.256664+00:00 19994330.283999979496 28999999.986000001431 27870000.000000000000 3954305.947000027169 60351.315836120 2024-02-11T07:34:48.240806+00:00 19994330.289000030607 29000000.065999981016 27870000.019999980927 3946672.086000024807 60351.315847873 2024-02-11T07:34:49.256190+00:00 19994330.283999979496 28999999.949000000954 27870000.014999989420 3953765.978999971878 60351.315859444 2024-02-11T07:34:50.255953+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3955383.151000022888 60351.315871015 2024-02-11T07:34:51.255717+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3952251.879999995232 60351.315882586 2024-02-11T07:34:52.255480+00:00 19994330.283999979496 29000000.018000010401 27870000.054000020027 3954324.983999968041 60351.315894158 2024-02-11T07:34:53.255242+00:00 19994330.285000029951 28999999.975999951363 27869999.934999939054 3957220.893999993801 60351.315905729 2024-02-11T07:34:54.255006+00:00 19994330.287999991328 28999999.996999979019 27870000.035000089556 3952932.123000026215 60351.315917301 2024-02-11T07:34:55.254769+00:00 19994330.284000039101 29000000.004000071436 27869999.956999901682 3948789.945999979973 60351.315928872 2024-02-11T07:34:56.254532+00:00 19994330.289999961853 28999999.993999961764 27869999.993000000715 3955442.115000010002 60351.315940443 2024-02-11T07:34:57.254296+00:00 19994330.287000000477 29000000.052999969572 27870000.098000001162 3953097.882000029087 60351.315952015 2024-02-11T07:34:58.254059+00:00 19994330.284000039101 28999999.973000049591 27869999.958999991417 3954441.013999999035 60351.315963586 2024-02-11T07:34:59.253822+00:00 19994330.287999991328 29000000.014000058174 27870000.019000008702 3956549.057999968994 60351.315975157 2024-02-11T07:35:00.253584+00:00 19994330.282999988645 28999999.974999900907 27869999.945000011474 3955882.930999993812 60351.315986728 2024-02-11T07:35:01.253347+00:00 19994330.284000039101 28999999.975000020117 27869999.950999978930 3953906.025000036228 60351.315998300 2024-02-11T07:35:02.253111+00:00 19994330.292999979109 29000000.042000059038 27870000.059000018984 3951535.018999993801 60351.316009871 2024-02-11T07:35:03.252874+00:00 19994330.278999920934 28999999.991999980062 27869999.984999980778 3954924.889999986161 60351.316021442 2024-02-11T07:35:04.252637+00:00 19994330.291000008583 28999999.972999930382 27869999.993999991566 3955869.195999979973 60351.316032833 2024-02-11T07:35:05.236779+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3952834.837999999989 60351.316044585 2024-02-11T07:35:06.252163+00:00 19994330.283999919891 29000000.022000070661 27870000.085000038147 3952732.045000017155 60351.316055976 2024-02-11T07:35:07.236305+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3947204.032000004780 60351.316067728 2024-02-11T07:35:08.251690+00:00 19994330.284999970347 28999999.989000000060 27870000.028000000864 3949728.040000020992 60351.316079118 2024-02-11T07:35:09.235832+00:00 19994330.288000110537 29000000.002000000328 27869999.936999980360 3951515.936999977101 60351.316090871 2024-02-11T07:35:10.251216+00:00 19994330.286999940872 28999999.999999988824 27870000.010000050068 3947388.961000024807 60351.316102261 2024-02-11T07:35:11.235357+00:00 19994330.289000030607 29000000.024000000209 27870000.024999979883 3950907.928999959957 60351.316114013 2024-02-11T07:35:12.250741+00:00 19994330.282999988645 28999999.979999989271 27869999.953999999911 3956882.106000006199 60351.316125585 2024-02-11T07:35:13.250504+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3952705.073000013828 60351.316137156 2024-02-11T07:35:14.250268+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3947929.889999986161 60351.316148727 2024-02-11T07:35:15.250031+00:00 19994330.282999988645 29000000.016999989748 27870000.046000000089 3950017.009000002872 60351.316160298 2024-02-11T07:35:16.249794+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3948624.994000018109 60351.316171870 2024-02-11T07:35:17.249557+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3951610.099999963772 60351.316183441 2024-02-11T07:35:18.249320+00:00 19994330.287999991328 28999999.992000039667 27869999.978000041097 3949849.983000040054 60351.316195013 2024-02-11T07:35:19.249084+00:00 19994330.289000030607 28999999.984999950975 27870000.013999938965 3953221.969999969006 60351.316206584 2024-02-11T07:35:20.248847+00:00 19994330.284000039101 29000000.027000010014 27869999.980000019073 3947918.944000006188 60351.316218155 2024-02-11T07:35:21.248610+00:00 19994330.282999988645 28999999.979000028223 27870000.039999961853 3950095.045000017155 60351.316229727 2024-02-11T07:35:22.248373+00:00 19994330.286000009626 29000000.016999959946 27869999.959000110626 3948466.068000019062 60351.316241298 2024-02-11T07:35:23.248135+00:00 19994330.287999991328 28999999.989000018686 27869999.987999919802 3948709.909999967087 60351.316252869 2024-02-11T07:35:24.247899+00:00 19994330.282999988645 29000000.008000019938 27870000.024000048637 3953597.093999981880 60351.316264440 2024-02-11T07:35:25.247662+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3954357.998000026215 60351.316276012 2024-02-11T07:35:26.247425+00:00 19994330.285999991000 28999999.994999948889 27870000.018000010401 3947677.911000012886 60351.316287583 2024-02-11T07:35:27.247188+00:00 19994330.284000001848 29000000.020000100136 27869999.965000029653 3951553.087000011932 60351.316299154 2024-02-11T07:35:28.246952+00:00 19994330.287999998778 28999999.991999980062 27870000.050999999046 3947987.942999958992 60351.316310726 2024-02-11T07:35:29.246715+00:00 19994330.284000009298 28999999.978999968618 27869999.921999931335 3949407.041000009049 60351.316322297 2024-02-11T07:35:30.246478+00:00 19994330.285000000149 29000000.014000058174 27870000.070000048727 3950015.954999982845 60351.316333869 2024-02-11T07:35:31.246241+00:00 19994330.286000009626 28999999.979999899864 27870000.029000040144 3953400.021000028122 60351.316345440 2024-02-11T07:35:32.246003+00:00 19994330.288999971002 28999999.973000049591 27869999.920999880880 3950737.004999995232 60351.316357011 2024-02-11T07:35:33.245766+00:00 19994330.288000021130 29000000.016999959946 27869999.987000111490 3954701.880999981891 60351.316368583 2024-02-11T07:35:34.245530+00:00 19994330.280999988317 29000000.014000058174 27870000.052999999374 3950881.054000020027 60351.316380154 2024-02-11T07:35:35.245293+00:00 19994330.286000009626 28999999.982999920845 27869999.947000000626 3950281.896999955177 60351.316391906 2024-02-11T07:35:36.260677+00:00 19994330.285999979824 29000000.017000079155 27870000.007999990135 3946411.152000070084 60351.316403297 2024-02-11T07:35:37.244819+00:00 19994330.286000009626 29000000.023999929428 27870000.014000009745 3946714.008999944199 60351.316415049 2024-02-11T07:35:38.260204+00:00 19994330.285000000149 28999999.963000059128 27869999.989999979734 3950564.978000044823 60351.316426439 2024-02-11T07:35:39.244345+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3946153.006000041962 60351.316438192 2024-02-11T07:35:40.259730+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3952689.914999961853 60351.316449582 2024-02-11T07:35:41.243872+00:00 19994330.284999970347 29000000.012000080198 27869999.987000018358 3949027.138000010978 60351.316461334 2024-02-11T07:35:42.259256+00:00 19994330.284000039101 29000000.018999930471 27870000.019999980927 3952078.924999951851 60351.316472725 2024-02-11T07:35:43.243398+00:00 19994330.285999950022 28999999.988000039011 27869999.956000000238 3948415.036000012886 60351.316484476 2024-02-11T07:35:44.258782+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3952240.050999999046 60351.316495867 2024-02-11T07:35:45.242924+00:00 19994330.289000030607 28999999.984000001103 27870000.001999970526 3946355.014000058174 60351.316507619 2024-02-11T07:35:46.258308+00:00 19994330.287000000477 29000000.048000000417 27870000.004000011832 3952670.926999927033 60351.316519010 2024-02-11T07:35:47.242451+00:00 19994330.284999970347 28999999.988000009209 27870000.008999999613 3947899.935000061989 60351.316530762 2024-02-11T07:35:48.257835+00:00 19994330.285000029951 28999999.989999990910 27870000.047999981791 3951113.998999952804 60351.316542152 2024-02-11T07:35:49.241977+00:00 19994330.284999970347 29000000.043000001460 27869999.925999999046 3950123.072999954224 60351.316553905 2024-02-11T07:35:50.257361+00:00 19994330.286000009626 28999999.953000009060 27870000.027000010014 3946746.957000017166 60351.316565295 2024-02-11T07:35:51.241502+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3953658.064000010025 60351.316577047 2024-02-11T07:35:52.256887+00:00 19994330.281999949366 28999999.982000019401 27869999.995000001043 3951791.912999988068 60351.316588438 2024-02-11T07:35:53.241029+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3947426.108000040054 60351.316600190 2024-02-11T07:35:54.256414+00:00 19994330.284999970347 28999999.984000001103 27870000.022000070661 3950865.868000030983 60351.316611581 2024-02-11T07:35:55.240555+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3952729.085999966133 60351.316623333 2024-02-11T07:35:56.255939+00:00 19994330.286000009626 28999999.982999980450 27869999.971000079066 3952776.983999968041 60351.316634904 2024-02-11T07:35:57.255703+00:00 19994330.284000039101 29000000.042999979109 27869999.989999890327 3949396.963000059128 60351.316646475 2024-02-11T07:35:58.255466+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3953007.929999948014 60351.316658047 2024-02-11T07:35:59.255228+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3945474.057999968994 60351.316669618 2024-02-11T07:36:00.254991+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3944655.034000039101 60351.316681189 2024-02-11T07:36:01.254755+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3947249.044000030030 60351.316692761 2024-02-11T07:36:02.254519+00:00 19994330.281999949366 28999999.984000030905 27870000.013000011444 3950746.967999935150 60351.316704332 2024-02-11T07:36:03.254281+00:00 19994330.284999970347 29000000.013999998569 27870000.011000040919 3952014.917000054847 60351.316715903 2024-02-11T07:36:04.254044+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3949961.029999970924 60351.316727474 2024-02-11T07:36:05.253807+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3951735.097000002861 60351.316738865 2024-02-11T07:36:06.237949+00:00 19994330.285000089556 29000000.011000040919 27870000.041000008583 3947370.993000030983 60351.316750617 2024-02-11T07:36:07.253333+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3951221.985999941826 60351.316762008 2024-02-11T07:36:08.237475+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3947501.971000074875 60351.316773760 2024-02-11T07:36:09.252860+00:00 19994330.284000039101 29000000.024999979883 27870000.009999990463 3947173.953999996185 60351.316785150 2024-02-11T07:36:10.237002+00:00 19994330.286999940872 28999999.958999991417 27869999.983999971300 3950266.026999949943 60351.316796903 2024-02-11T07:36:11.252386+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3954355.090000032913 60351.316808293 2024-02-11T07:36:12.236528+00:00 19994330.284999970347 28999999.982999920845 27869999.998000029474 3949760.863000034820 60351.316820045 2024-02-11T07:36:13.251912+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3952386.041000009049 60351.316831436 2024-02-11T07:36:14.236054+00:00 19994330.290000081062 29000000.016000028700 27870000.026999998838 3953095.004999995232 60351.316843188 2024-02-11T07:36:15.251439+00:00 19994330.287999991328 28999999.977999929339 27869999.914999991655 3957147.980999947060 60351.316854578 2024-02-11T07:36:16.235580+00:00 19994330.284999970347 29000000.028000000864 27870000.071000009775 3951084.078999996185 60351.316866331 2024-02-11T07:36:17.250964+00:00 19994330.282999988645 28999999.990000009537 27869999.931000009179 3952497.963999987114 60351.316877721 2024-02-11T07:36:18.235106+00:00 19994330.284999970347 28999999.979000091553 27870000.047999981791 3952890.891000031959 60351.316889473 2024-02-11T07:36:19.250490+00:00 19994330.285000000149 29000000.052999969572 27869999.960999999195 3947794.108999968041 60351.316901044 2024-02-11T07:36:20.250254+00:00 19994330.287000000477 28999999.957000020891 27869999.994000021368 3949226.014000058174 60351.316912616 2024-02-11T07:36:21.250017+00:00 19994330.289000000805 29000000.001999970526 27870000.044999990612 3943738.929999948014 60351.316924187 2024-02-11T07:36:22.249780+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3949749.011999965180 60351.316935759 2024-02-11T07:36:23.249543+00:00 19994330.285000000149 29000000.037999998778 27869999.979000028223 3944809.026000022888 60351.316947330 2024-02-11T07:36:24.249307+00:00 19994330.284000009298 28999999.961999990046 27869999.974999960512 3950266.009000062943 60351.316958901 2024-02-11T07:36:25.249070+00:00 19994330.285999998450 29000000.012000009418 27870000.045000020415 3948783.955999969970 60351.316970473 2024-02-11T07:36:26.248833+00:00 19994330.284000009298 28999999.995999988168 27870000.017000019550 3949433.064000010025 60351.316982044 2024-02-11T07:36:27.248596+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3953782.916000009049 60351.316993615 2024-02-11T07:36:28.248359+00:00 19994330.287999991328 28999999.964000020176 27869999.971999999136 3953821.000000000000 60351.317005186 2024-02-11T07:36:29.248122+00:00 19994330.287000000477 29000000.006999999285 27870000.051999989897 3948118.118999958038 60351.317016758 2024-02-11T07:36:30.247885+00:00 19994330.285000000149 28999999.993000000715 27870000.038999971002 3946528.855000019073 60351.317028329 2024-02-11T07:36:31.247648+00:00 19994330.285000000149 29000000.013000011444 27869999.970000028610 3954615.021000028122 60351.317039900 2024-02-11T07:36:32.247411+00:00 19994330.284000039101 28999999.944000009447 27869999.935999989510 3956416.118999958038 60351.317051472 2024-02-11T07:36:33.247174+00:00 19994330.287000000477 29000000.062999960035 27870000.060999989510 3950003.981000065804 60351.317063043 2024-02-11T07:36:34.246937+00:00 19994330.287000000477 28999999.958000000566 27869999.958000060171 3946721.930999993812 60351.317074615 2024-02-11T07:36:35.246700+00:00 19994330.287000000477 29000000.010999981314 27870000.052999969572 3947529.082999945153 60351.317086186 2024-02-11T07:36:36.246463+00:00 19994330.287000000477 29000000.002000030130 27869999.949999928474 3950622.024000049103 60351.317097757 2024-02-11T07:36:37.246226+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951094.837999939919 60351.317109329 2024-02-11T07:36:38.245989+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3945985.121999979019 60351.317120900 2024-02-11T07:36:39.245752+00:00 19994330.284000039101 29000000.017000019550 27870000.077000018209 3950370.073000072967 60351.317132471 2024-02-11T07:36:40.245516+00:00 19994330.288999971002 29000000.009999930859 27869999.945999979973 3951475.990000010002 60351.317144043 2024-02-11T07:36:41.245279+00:00 19994330.282000008970 29000000.007000088692 27870000.037000060081 3954185.858999968041 60351.317155614 2024-02-11T07:36:42.245042+00:00 19994330.288999971002 29000000.002999901772 27870000.003999948502 3952962.990999937057 60351.317167366 2024-02-11T07:36:43.260426+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3947912.039000033867 60351.317178756 2024-02-11T07:36:44.244568+00:00 19994330.283000048250 28999999.980000019073 27870000.022999998182 3953477.029999970924 60351.317190509 2024-02-11T07:36:45.259953+00:00 19994330.284999970347 29000000.022000070661 27869999.975999951363 3945333.930000067223 60351.317201899 2024-02-11T07:36:46.244094+00:00 19994330.284999970347 29000000.000000000000 27869999.956000089645 3951844.146999955177 60351.317213651 2024-02-11T07:36:47.259479+00:00 19994330.287000060081 29000000.004999998957 27870000.069999929518 3950282.927000045776 60351.317225042 2024-02-11T07:36:48.243620+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3952857.929000020027 60351.317236794 2024-02-11T07:36:49.259005+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3951855.062999964226 60351.317248185 2024-02-11T07:36:50.243147+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3948682.032999991905 60351.317259937 2024-02-11T07:36:51.258531+00:00 19994330.285000089556 29000000.004999998957 27870000.039999999106 3949388.021000028122 60351.317271327 2024-02-11T07:36:52.242673+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3951470.922999978065 60351.317283079 2024-02-11T07:36:53.258057+00:00 19994330.283999919891 29000000.034999970347 27870000.011000011116 3954060.027999997139 60351.317294470 2024-02-11T07:36:54.242199+00:00 19994330.287999991328 29000000.004000071436 27870000.038999989629 3948632.996999979019 60351.317306222 2024-02-11T07:36:55.257584+00:00 19994330.285000089556 28999999.987999919802 27869999.957000020891 3949277.008000016212 60351.317317612 2024-02-11T07:36:56.241726+00:00 19994330.289999961853 29000000.026000019163 27869999.993999991566 3955520.983000040054 60351.317329365 2024-02-11T07:36:57.257110+00:00 19994330.286999940872 28999999.973000049591 27870000.043000008911 3950046.960999966133 60351.317340755 2024-02-11T07:36:58.241251+00:00 19994330.282000061125 28999999.988000039011 27869999.940000001341 3954234.050999999046 60351.317352507 2024-02-11T07:36:59.256636+00:00 19994330.287999991328 29000000.010000001639 27870000.060999989510 3956674.914999961853 60351.317363898 2024-02-11T07:37:00.240779+00:00 19994330.284000039101 29000000.010999999940 27869999.958000000566 3954576.027000070084 60351.317375650 2024-02-11T07:37:01.256162+00:00 19994330.286999940872 28999999.967000011355 27869999.981000009924 3953757.085999966133 60351.317387041 2024-02-11T07:37:02.240304+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3951757.001000047196 60351.317398793 2024-02-11T07:37:03.255688+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3953326.986999989022 60351.317410364 2024-02-11T07:37:04.255451+00:00 19994330.282000061125 29000000.021999981254 27869999.983999971300 3949824.954999924172 60351.317421755 2024-02-11T07:37:05.239594+00:00 19994330.287999991328 28999999.963999990374 27869999.977000061423 3954496.047000051010 60351.317433507 2024-02-11T07:37:06.254977+00:00 19994330.286999940872 29000000.011000011116 27870000.041999999434 3950118.919999957085 60351.317444897 2024-02-11T07:37:07.239119+00:00 19994330.285000089556 29000000.001000020653 27869999.980999950320 3952698.023000001907 60351.317456650 2024-02-11T07:37:08.254504+00:00 19994330.284999970347 28999999.974000010639 27869999.999000009149 3948519.007000089157 60351.317468040 2024-02-11T07:37:09.238645+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3947219.060999989975 60351.317479792 2024-02-11T07:37:10.254030+00:00 19994330.284999970347 29000000.017000019550 27870000.020999971777 3950271.977999926079 60351.317491183 2024-02-11T07:37:11.238172+00:00 19994330.287999991328 29000000.021999958903 27870000.015000101179 3949796.004999995232 60351.317502934 2024-02-11T07:37:12.253557+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3948726.929000020027 60351.317514325 2024-02-11T07:37:13.237698+00:00 19994330.285999998450 28999999.949000000954 27869999.887999888510 3951202.069000006188 60351.317526077 2024-02-11T07:37:14.253082+00:00 19994330.286000009626 29000000.049000021070 27870000.075000051409 3948723.986000061035 60351.317537468 2024-02-11T07:37:15.237224+00:00 19994330.285000000149 28999999.952000018209 27869999.960000038147 3948651.002999901772 60351.317549220 2024-02-11T07:37:16.252608+00:00 19994330.285000000149 29000000.029999971390 27870000.085999969393 3953837.987000108231 60351.317560610 2024-02-11T07:37:17.236751+00:00 19994330.287000000477 29000000.005000051111 27869999.942000031471 3949201.950999975204 60351.317572363 2024-02-11T07:37:18.252134+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3953598.977999926079 60351.317583753 2024-02-11T07:37:19.236277+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3952612.085000038147 60351.317595505 2024-02-11T07:37:20.251661+00:00 19994330.283999979496 29000000.019999980927 27870000.063000079244 3948202.942000031006 60351.317606896 2024-02-11T07:37:21.235803+00:00 19994330.288000021130 28999999.983999971300 27869999.964999910444 3946247.079999924172 60351.317618648 2024-02-11T07:37:22.251187+00:00 19994330.281999979168 29000000.009999990463 27869999.991000059992 3947670.933000088204 60351.317630039 2024-02-11T07:37:23.235330+00:00 19994330.288000021130 28999999.984000090510 27869999.971999999136 3946375.000000000000 60351.317641791 2024-02-11T07:37:24.250714+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3949862.062999964226 60351.317653181 2024-02-11T07:37:25.234855+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3947181.896999955177 60351.317664933 2024-02-11T07:37:26.250241+00:00 19994330.284999970347 28999999.977999929339 27869999.962000008672 3949708.101000071038 60351.317676505 2024-02-11T07:37:27.250003+00:00 19994330.286000009626 29000000.002000089735 27870000.041000008583 3949984.032999991905 60351.317688076 2024-02-11T07:37:28.249766+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3952670.000000000000 60351.317699648 2024-02-11T07:37:29.249529+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3954310.954999924172 60351.317711219 2024-02-11T07:37:30.249292+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3947655.015000104904 60351.317722790 2024-02-11T07:37:31.249055+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3950945.933999896049 60351.317734361 2024-02-11T07:37:32.248819+00:00 19994330.284999970347 28999999.975000020117 27869999.975000008941 3953560.115000010002 60351.317745932 2024-02-11T07:37:33.248581+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3951931.008000016212 60351.317757504 2024-02-11T07:37:34.248344+00:00 19994330.284999970347 29000000.040000081062 27869999.990000009537 3952580.950000048149 60351.317769075 2024-02-11T07:37:35.248108+00:00 19994330.282000008970 29000000.005999919027 27869999.996999979019 3953227.955999969970 60351.317780646 2024-02-11T07:37:36.247871+00:00 19994330.285000029951 28999999.986000061035 27870000.011000011116 3948944.970000029076 60351.317792218 2024-02-11T07:37:37.247633+00:00 19994330.287000000477 28999999.997000001371 27869999.990000009537 3953367.148000001907 60351.317803789 2024-02-11T07:37:38.247397+00:00 19994330.288999971002 29000000.030000001192 27870000.068000018597 3948952.911000012886 60351.317815361 2024-02-11T07:37:39.247159+00:00 19994330.289000030607 28999999.962000001222 27869999.977999988943 3953268.028999925125 60351.317826932 2024-02-11T07:37:40.246923+00:00 19994330.286999940872 29000000.013999998569 27870000.010999981314 3949796.981999992859 60351.317838503 2024-02-11T07:37:41.246686+00:00 19994330.282000061125 29000000.028000000864 27869999.991000000387 3953035.888000010978 60351.317850075 2024-02-11T07:37:42.246449+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3953202.155000091065 60351.317861646 2024-02-11T07:37:43.246212+00:00 19994330.286999940872 28999999.975999981165 27869999.989000018686 3952618.937999964226 60351.317873217 2024-02-11T07:37:44.245975+00:00 19994330.287000060081 28999999.997000008821 27870000.021000031382 3951286.955999969970 60351.317884789 2024-02-11T07:37:45.245739+00:00 19994330.285999890417 28999999.996999979019 27869999.977000001818 3953974.986999989022 60351.317896360 2024-02-11T07:37:46.245502+00:00 19994330.285000089556 29000000.002000030130 27869999.982999980450 3951978.072000027169 60351.317907931 2024-02-11T07:37:47.245264+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3950286.932999968994 60351.317919684 2024-02-11T07:37:48.260649+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3951374.007000089157 60351.317931074 2024-02-11T07:37:49.244791+00:00 19994330.283999919891 29000000.001999970526 27869999.982999920845 3952256.084999918938 60351.317942826 2024-02-11T07:37:50.260175+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3950728.935000061989 60351.317954217 2024-02-11T07:37:51.244317+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3953593.941999999806 60351.317965969 2024-02-11T07:37:52.259701+00:00 19994330.290000081062 29000000.012000020593 27869999.967000011355 3950354.134999999776 60351.317977360 2024-02-11T07:37:53.243843+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3953821.871000001207 60351.317989111 2024-02-11T07:37:54.259228+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3950154.012999999803 60351.318000502 2024-02-11T07:37:55.243370+00:00 19994330.286999940872 28999999.989000078291 27870000.009999990463 3950652.046000000089 60351.318012254 2024-02-11T07:37:56.258754+00:00 19994330.282000061125 29000000.020999908447 27869999.979999899864 3953513.018999997992 60351.318023644 2024-02-11T07:37:57.242896+00:00 19994330.285999890417 29000000.001000050455 27870000.058000091463 3954965.008000000846 60351.318035397 2024-02-11T07:37:58.258280+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3952500.981999997050 60351.318046787 2024-02-11T07:37:59.242422+00:00 19994330.289000030607 29000000.035000089556 27870000.050999999046 3951420.073000005912 60351.318058539 2024-02-11T07:38:00.257806+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3946967.898999996018 60351.318069930 2024-02-11T07:38:01.241948+00:00 19994330.286999940872 28999999.993000030518 27869999.930999990553 3953008.080999999773 60351.318081682 2024-02-11T07:38:02.257332+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3949314.978000000119 60351.318093073 2024-02-11T07:38:03.241475+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3950138.821000001859 60351.318104825 2024-02-11T07:38:04.256858+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3955661.147999993991 60351.318116215 2024-02-11T07:38:05.241001+00:00 19994330.282999988645 29000000.014999989420 27869999.917000059038 3952673.986000000965 60351.318127787 2024-02-11T07:38:06.240763+00:00 19994330.289999999106 29000000.003000020981 27870000.065999981016 3953482.953000002075 60351.318139358 2024-02-11T07:38:07.240527+00:00 19994330.287999998778 28999999.990999940783 27869999.985999941826 3954918.020000002813 60351.318150929 2024-02-11T07:38:08.240290+00:00 19994330.285999998450 29000000.011000040919 27870000.046999998391 3949759.053000003099 60351.318162501 2024-02-11T07:38:09.240053+00:00 19994330.284000001848 28999999.978999968618 27869999.934000000358 3953252.064999998081 60351.318174072 2024-02-11T07:38:10.239815+00:00 19994330.283999990672 29000000.024999979883 27870000.064999990165 3952022.023000001907 60351.318185824 2024-02-11T07:38:11.255202+00:00 19994330.285000000149 28999999.971999999136 27869999.970000009984 3951295.875000000000 60351.318197215 2024-02-11T07:38:12.239342+00:00 19994330.287999998778 29000000.009999990463 27869999.971999991685 3950468.998999997973 60351.318208967 2024-02-11T07:38:13.254727+00:00 19994330.287000000477 29000000.042999979109 27870000.022000011057 3951481.068999990821 60351.318220357 2024-02-11T07:38:14.238868+00:00 19994330.291000008583 28999999.956000000238 27869999.984000001103 3954547.906000003219 60351.318232109 2024-02-11T07:38:15.254253+00:00 19994330.280999988317 28999999.986999999732 27870000.006999999285 3949404.098000004888 60351.318243500 2024-02-11T07:38:16.238394+00:00 19994330.288000021130 29000000.011999990791 27870000.030000001192 3949937.954999998212 60351.318255252 2024-02-11T07:38:17.253779+00:00 19994330.285000000149 28999999.991999998689 27869999.964000020176 3955389.959999992978 60351.318266643 2024-02-11T07:38:18.237921+00:00 19994330.285999979824 29000000.027000010014 27870000.007999960333 3952321.995000004768 60351.318278395 2024-02-11T07:38:19.253305+00:00 19994330.283999979496 28999999.977999988943 27870000.021000031382 3952977.055999993812 60351.318289785 2024-02-11T07:38:20.237447+00:00 19994330.289000030607 28999999.965999990702 27869999.967999991030 3950918.932000011206 60351.318301538 2024-02-11T07:38:21.252831+00:00 19994330.287999991328 29000000.081000000238 27870000.041999999434 3950311.055999993812 60351.318312928 2024-02-11T07:38:22.236973+00:00 19994330.283999979496 28999999.970999989659 27869999.984000030905 3951081.910999997985 60351.318324680 2024-02-11T07:38:23.252358+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3952388.037000000011 60351.318336071 2024-02-11T07:38:24.236500+00:00 19994330.287000000477 28999999.982999980450 27870000.028999980539 3953312.015000001062 60351.318347823 2024-02-11T07:38:25.251884+00:00 19994330.284000039101 29000000.026000019163 27869999.981999989599 3951153.955999999773 60351.318359213 2024-02-11T07:38:26.236026+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3948816.090999991167 60351.318370965 2024-02-11T07:38:27.251410+00:00 19994330.285999950022 29000000.016000028700 27869999.998999949545 3953633.964000015985 60351.318382356 2024-02-11T07:38:28.235552+00:00 19994330.287000000477 28999999.964999970049 27869999.988000039011 3951726.062000005972 60351.318394108 2024-02-11T07:38:29.250936+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3955681.976999998093 60351.318405499 2024-02-11T07:38:30.235078+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3955095.935999989975 60351.318417251 2024-02-11T07:38:31.250462+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3954987.053999990225 60351.318428641 2024-02-11T07:38:32.234604+00:00 19994330.287000000477 29000000.006000038236 27870000.052999969572 3955180.900000005960 60351.318440394 2024-02-11T07:38:33.249990+00:00 19994330.282999988645 28999999.983999971300 27869999.985999941826 3953695.018000007141 60351.318451965 2024-02-11T07:38:34.249751+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3953837.101999998093 60351.318463536 2024-02-11T07:38:35.249514+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3957793.080000013113 60351.318475108 2024-02-11T07:38:36.249278+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3954628.864999980200 60351.318486679 2024-02-11T07:38:37.249041+00:00 19994330.285000089556 28999999.991000059992 27869999.997000098228 3951270.105000019073 60351.318498250 2024-02-11T07:38:38.248804+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3949088.903999983799 60351.318509821 2024-02-11T07:38:39.248567+00:00 19994330.286999940872 28999999.987999919802 27869999.955999970436 3956950.951000005007 60351.318521393 2024-02-11T07:38:40.248331+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3954736.087999999989 60351.318532964 2024-02-11T07:38:41.248093+00:00 19994330.284000039101 28999999.985999941826 27869999.973000049591 3951910.007999985944 60351.318544535 2024-02-11T07:38:42.247857+00:00 19994330.288999918848 28999999.998000029474 27869999.993999961764 3957276.976999998093 60351.318556107 2024-02-11T07:38:43.247620+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3951992.991000025999 60351.318567678 2024-02-11T07:38:44.247382+00:00 19994330.282999988645 28999999.950999978930 27869999.996000051498 3955770.988999993075 60351.318579249 2024-02-11T07:38:45.247146+00:00 19994330.288999918848 29000000.059000018984 27870000.004999998957 3954337.965999991167 60351.318590821 2024-02-11T07:38:46.246909+00:00 19994330.285000089556 28999999.950000051409 27870000.011999960989 3955030.080999999773 60351.318602392 2024-02-11T07:38:47.246672+00:00 19994330.286999940872 29000000.064000010490 27870000.000999998301 3951735.006000012159 60351.318613963 2024-02-11T07:38:48.246435+00:00 19994330.286000009626 28999999.942999958992 27869999.960000000894 3952879.032999991905 60351.318625535 2024-02-11T07:38:49.246197+00:00 19994330.289999961853 29000000.037000060081 27870000.006999999285 3952485.884999989998 60351.318637106 2024-02-11T07:38:50.245962+00:00 19994330.284000039101 28999999.990999940783 27870000.057999998331 3952760.029000014067 60351.318648677 2024-02-11T07:38:51.245724+00:00 19994330.289000030607 29000000.006000000983 27869999.950999990106 3949153.032000004780 60351.318660249 2024-02-11T07:38:52.245488+00:00 19994330.282999988645 28999999.999000009149 27870000.072000030428 3950880.013999999035 60351.318671820 2024-02-11T07:38:53.245251+00:00 19994330.284999970347 28999999.971000000834 27869999.973999980837 3956023.937999994028 60351.318683391 2024-02-11T07:38:54.245013+00:00 19994330.289000030607 29000000.037000000477 27869999.971999999136 3952499.961999983061 60351.318695143 2024-02-11T07:38:55.260398+00:00 19994330.281999949366 28999999.986000001431 27869999.959000021219 3949931.025000005960 60351.318706534 2024-02-11T07:38:56.244540+00:00 19994330.290000081062 29000000.009999990463 27870000.084999978542 3955596.950000017881 60351.318718286 2024-02-11T07:38:57.259925+00:00 19994330.284999970347 28999999.988000009209 27869999.986000001431 3952559.024999976158 60351.318729677 2024-02-11T07:38:58.244066+00:00 19994330.286000009626 28999999.967000011355 27869999.949999991804 3951963.090000032913 60351.318741429 2024-02-11T07:38:59.259450+00:00 19994330.286000009626 29000000.017999980599 27869999.993000030518 3955030.027000010014 60351.318752819 2024-02-11T07:39:00.243593+00:00 19994330.285999998450 29000000.004999998957 27870000.027000010014 3953511.037999988068 60351.318764572 2024-02-11T07:39:01.258975+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3948944.876999973785 60351.318775962 2024-02-11T07:39:02.243119+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3958303.118000030983 60351.318787533 2024-02-11T07:39:03.242882+00:00 19994330.286999989301 28999999.979999959469 27869999.935999989510 3952592.991999983788 60351.318799105 2024-02-11T07:39:04.242645+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3954469.990999997128 60351.318810676 2024-02-11T07:39:05.242407+00:00 19994330.285000011325 28999999.998000029474 27869999.970000028610 3960299.925999999046 60351.318822247 2024-02-11T07:39:06.242171+00:00 19994330.285999979824 29000000.034999970347 27870000.057999968529 3953304.976999998093 60351.318833819 2024-02-11T07:39:07.241934+00:00 19994330.285000000149 28999999.974000040442 27869999.950000051409 3951112.994000018109 60351.318845390 2024-02-11T07:39:08.241697+00:00 19994330.284000009298 28999999.962999999523 27869999.982999920845 3954271.061999977101 60351.318856961 2024-02-11T07:39:09.241460+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3955084.971000016201 60351.318868533 2024-02-11T07:39:10.241223+00:00 19994330.289999991655 29000000.004000071436 27870000.003000020981 3945731.884999989998 60351.318880104 2024-02-11T07:39:11.240986+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3950294.044000030030 60351.318891675 2024-02-11T07:39:12.240749+00:00 19994330.284000009298 28999999.988999959081 27869999.999000068754 3954267.123999952804 60351.318903247 2024-02-11T07:39:13.240512+00:00 19994330.290999978781 29000000.019999980927 27870000.046999931335 3953962.935000001919 60351.318914818 2024-02-11T07:39:14.240276+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3949990.035000026226 60351.318926389 2024-02-11T07:39:15.240039+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3951860.036000012886 60351.318937961 2024-02-11T07:39:16.239802+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3953841.942999958992 60351.318949532 2024-02-11T07:39:17.239565+00:00 19994330.287000000477 29000000.026999950409 27870000.011999960989 3955187.018999993801 60351.318961284 2024-02-11T07:39:18.254949+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3955421.004000008106 60351.318972675 2024-02-11T07:39:19.239091+00:00 19994330.286000009626 29000000.010999921709 27870000.044000029564 3954022.986999989022 60351.318984427 2024-02-11T07:39:20.254475+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3949661.935000001919 60351.318995818 2024-02-11T07:39:21.238617+00:00 19994330.285000029951 29000000.000000000000 27870000.022000070661 3950483.027000010014 60351.319007569 2024-02-11T07:39:22.254002+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3951768.117000042927 60351.319018960 2024-02-11T07:39:23.238143+00:00 19994330.285000029951 28999999.996000051498 27869999.988999959081 3961542.871999979019 60351.319030712 2024-02-11T07:39:24.253527+00:00 19994330.287999991328 29000000.041999939829 27870000.003999948502 3953703.820999979973 60351.319042102 2024-02-11T07:39:25.237670+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3952597.199000000954 60351.319053855 2024-02-11T07:39:26.253054+00:00 19994330.286999940872 28999999.983000040054 27869999.918999999762 3959622.967999995220 60351.319065245 2024-02-11T07:39:27.237196+00:00 19994330.285000089556 28999999.985999941826 27870000.035999998450 3955779.025000036228 60351.319076997 2024-02-11T07:39:28.252581+00:00 19994330.283999919891 29000000.000999998301 27870000.035000000149 3953416.958999990951 60351.319088388 2024-02-11T07:39:29.236722+00:00 19994330.284000039101 29000000.034000009298 27870000.022000011057 3954839.120000004768 60351.319100140 2024-02-11T07:39:30.252107+00:00 19994330.289000030607 28999999.974999990314 27869999.995999988168 3953773.907999991905 60351.319111531 2024-02-11T07:39:31.236248+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3954374.060999989975 60351.319123283 2024-02-11T07:39:32.251632+00:00 19994330.283999919891 29000000.025999989361 27870000.006999999285 3959361.948000013828 60351.319134673 2024-02-11T07:39:33.235774+00:00 19994330.286000009626 29000000.010000020266 27869999.986000001431 3955143.946999967098 60351.319146425 2024-02-11T07:39:34.251159+00:00 19994330.285000089556 28999999.966999981552 27870000.022999968380 3953516.152999997139 60351.319157816 2024-02-11T07:39:35.235301+00:00 19994330.285999890417 29000000.013000011444 27869999.979000028223 3957125.884000002872 60351.319169568 2024-02-11T07:39:36.250685+00:00 19994330.285000089556 28999999.995999988168 27870000.006999969482 3955008.078999996185 60351.319180959 2024-02-11T07:39:37.234826+00:00 19994330.287999991328 29000000.049000021070 27870000.019000049680 3952737.910000026226 60351.319192711 2024-02-11T07:39:38.250211+00:00 19994330.287999991328 28999999.993999961764 27870000.025999959558 3950488.013999999035 60351.319204101 2024-02-11T07:39:39.234353+00:00 19994330.286999940872 28999999.971000019461 27869999.962000008672 3956939.056999980938 60351.319215854 2024-02-11T07:39:40.249737+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3955703.933000028133 60351.319227425 2024-02-11T07:39:41.249501+00:00 19994330.282999988645 29000000.007000029087 27869999.963999990374 3953186.136999965180 60351.319238996 2024-02-11T07:39:42.249263+00:00 19994330.287999991328 29000000.013000011444 27870000.073000010103 3954415.929000020027 60351.319250567 2024-02-11T07:39:43.249027+00:00 19994330.284999970347 28999999.993999961764 27870000.005999978632 3957847.972000002861 60351.319262139 2024-02-11T07:39:44.248790+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3952753.975000023842 60351.319273710 2024-02-11T07:39:45.248553+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3959985.026999949943 60351.319285281 2024-02-11T07:39:46.248316+00:00 19994330.282999988645 29000000.039000030607 27870000.026000019163 3957465.014000058174 60351.319296853 2024-02-11T07:39:47.248079+00:00 19994330.287999991328 28999999.963999990374 27870000.000999931246 3956545.016999959946 60351.319308424 2024-02-11T07:39:48.247842+00:00 19994330.282999988645 29000000.057999968529 27870000.037999991328 3957430.882000029087 60351.319319996 2024-02-11T07:39:49.247606+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3955278.079999982845 60351.319331567 2024-02-11T07:39:50.247368+00:00 19994330.284999970347 28999999.978000041097 27870000.034999970347 3954926.092000008095 60351.319343138 2024-02-11T07:39:51.247132+00:00 19994330.289000030607 29000000.006999969482 27869999.935999989510 3956042.865999997128 60351.319354709 2024-02-11T07:39:52.246895+00:00 19994330.284999970347 28999999.975000020117 27869999.986000061035 3958026.078000009060 60351.319366281 2024-02-11T07:39:53.246656+00:00 19994330.284000039101 29000000.029999971390 27870000.031999949366 3952277.944999992847 60351.319377852 2024-02-11T07:39:54.246421+00:00 19994330.289999999106 28999999.996999979019 27870000.031000021845 3954434.045000017155 60351.319389423 2024-02-11T07:39:55.246184+00:00 19994330.282000001520 29000000.009000059217 27869999.976000070572 3957749.938999950886 60351.319400995 2024-02-11T07:39:56.245947+00:00 19994330.287999998778 28999999.996999979019 27870000.065999981016 3951286.029000043869 60351.319412566 2024-02-11T07:39:57.245710+00:00 19994330.283999990672 28999999.998999949545 27869999.936999920756 3954368.009999989998 60351.319424137 2024-02-11T07:39:58.245473+00:00 19994330.285999998450 28999999.974000100046 27869999.969000101089 3957851.031000018120 60351.319435709 2024-02-11T07:39:59.245237+00:00 19994330.287999998778 29000000.036000009626 27870000.068999890238 3957766.909999967087 60351.319447280 2024-02-11T07:40:00.245000+00:00 19994330.285999998450 28999999.986999988556 27869999.954000119120 3952631.077000021935 60351.319458852 2024-02-11T07:40:01.244762+00:00 19994330.287000000477 28999999.987999919802 27870000.020999908447 3952555.028999983799 60351.319470423 2024-02-11T07:40:02.244526+00:00 19994330.284000009298 29000000.031000021845 27869999.983000040054 3954332.031000018120 60351.319481994 2024-02-11T07:40:03.244289+00:00 19994330.285999979824 28999999.973999980837 27869999.988999959081 3951991.018000007141 60351.319493746 2024-02-11T07:40:04.259673+00:00 19994330.284000009298 28999999.963000059128 27869999.978999998420 3949834.857999979984 60351.319505136 2024-02-11T07:40:05.243814+00:00 19994330.288000021130 29000000.059999998659 27870000.069000009447 3948836.976999998093 60351.319516708 2024-02-11T07:40:06.243579+00:00 19994330.287999991328 28999999.947999998927 27869999.951999988407 3953729.000999987125 60351.319528279 2024-02-11T07:40:07.243341+00:00 19994330.282999988645 29000000.006999999285 27870000.045000001788 3955187.125000000000 60351.319539851 2024-02-11T07:40:08.243105+00:00 19994330.290000021458 29000000.021000001580 27869999.998000010848 3952994.916000009049 60351.319551422 2024-02-11T07:40:09.242868+00:00 19994330.286000009626 28999999.967999991030 27869999.972999989986 3949251.036999940872 60351.319562993 2024-02-11T07:40:10.242631+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3951348.001000047196 60351.319574565 2024-02-11T07:40:11.242394+00:00 19994330.290999948978 29000000.006999999285 27870000.000999990851 3961596.016999959946 60351.319586136 2024-02-11T07:40:12.242157+00:00 19994330.282000008970 29000000.008000019938 27870000.011999990791 3949279.009000062943 60351.319597707 2024-02-11T07:40:13.241920+00:00 19994330.287000000477 29000000.010999981314 27869999.942999988794 3952432.075999975204 60351.319609279 2024-02-11T07:40:14.241683+00:00 19994330.288000050932 29000000.017000019550 27870000.013000011444 3955799.981999992859 60351.319620850 2024-02-11T07:40:15.241446+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3950308.873000026215 60351.319632421 2024-02-11T07:40:16.241209+00:00 19994330.284999970347 29000000.040000021458 27870000.048000041395 3953286.074000000954 60351.319643993 2024-02-11T07:40:17.240971+00:00 19994330.283000048250 28999999.991999980062 27869999.963999990374 3956415.995000004768 60351.319655564 2024-02-11T07:40:18.240735+00:00 19994330.283999979496 28999999.977000001818 27869999.949999991804 3954919.929999948014 60351.319667135 2024-02-11T07:40:19.240499+00:00 19994330.287999991328 28999999.992999970913 27870000.047999981791 3954845.131000041962 60351.319678707 2024-02-11T07:40:20.240261+00:00 19994330.285999950022 29000000.012000020593 27870000.012000020593 3951948.932000041008 60351.319690278 2024-02-11T07:40:21.240024+00:00 19994330.288000110537 28999999.992999970913 27869999.985000010580 3953982.962999939919 60351.319701849 2024-02-11T07:40:22.239788+00:00 19994330.285999890417 29000000.049000021070 27870000.004999939352 3951893.041000009049 60351.319713421 2024-02-11T07:40:23.239550+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3955779.085000038147 60351.319724992 2024-02-11T07:40:24.239313+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3951682.944999932777 60351.319736744 2024-02-11T07:40:25.254699+00:00 19994330.284000039101 28999999.975000020117 27870000.000000000000 3951961.883000016212 60351.319748135 2024-02-11T07:40:26.238840+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3954778.041000009049 60351.319759887 2024-02-11T07:40:27.254224+00:00 19994330.284000039101 29000000.000000000000 27869999.990999940783 3950701.919000030030 60351.319771277 2024-02-11T07:40:28.238366+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3954313.105000019073 60351.319783030 2024-02-11T07:40:29.253751+00:00 19994330.289999961853 29000000.052000049502 27870000.048000101000 3954353.996999979019 60351.319794420 2024-02-11T07:40:30.237893+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3951692.041999936104 60351.319806172 2024-02-11T07:40:31.253277+00:00 19994330.287000060081 29000000.032999988645 27869999.985000010580 3953323.915000081062 60351.319817563 2024-02-11T07:40:32.237419+00:00 19994330.282999988645 28999999.998000029474 27870000.044999960810 3955246.970999956131 60351.319829315 2024-02-11T07:40:33.252803+00:00 19994330.286999940872 28999999.967000011355 27869999.962999939919 3949520.133000016212 60351.319840705 2024-02-11T07:40:34.236945+00:00 19994330.286000009626 29000000.040999889374 27870000.030000090599 3954159.883999944199 60351.319852457 2024-02-11T07:40:35.252329+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3951317.078000069130 60351.319863848 2024-02-11T07:40:36.236471+00:00 19994330.288999918848 29000000.025000099093 27870000.024999979883 3957417.988999962807 60351.319875600 2024-02-11T07:40:37.251855+00:00 19994330.284000039101 28999999.983999971300 27869999.991000059992 3957551.912000060081 60351.319886991 2024-02-11T07:40:38.235997+00:00 19994330.286999940872 29000000.000999931246 27869999.979999899864 3952684.161000012886 60351.319898743 2024-02-11T07:40:39.251382+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3956955.004999995232 60351.319910133 2024-02-11T07:40:40.235523+00:00 19994330.287999991328 28999999.978000041097 27869999.966000080109 3961529.883999944199 60351.319921886 2024-02-11T07:40:41.250908+00:00 19994330.282999988645 28999999.970999959856 27870000.016999959946 3958188.965000032913 60351.319933276 2024-02-11T07:40:42.235050+00:00 19994330.287000060081 29000000.039999999106 27870000.002999998629 3955291.046000003815 60351.319945028 2024-02-11T07:40:43.250434+00:00 19994330.291000008583 28999999.986999999732 27869999.993999999017 3953280.151000022888 60351.319956419 2024-02-11T07:40:44.234575+00:00 19994330.282999988645 29000000.011999990791 27870000.002000000328 3954984.936999917030 60351.319968171 2024-02-11T07:40:45.249961+00:00 19994330.287999991328 28999999.977000001818 27869999.947000011802 3956877.939000010025 60351.319979561 2024-02-11T07:40:46.234102+00:00 19994330.284000039101 29000000.013999998569 27870000.043999981135 3955090.019999980927 60351.319991313 2024-02-11T07:40:47.249487+00:00 19994330.285999890417 28999999.981000009924 27869999.983000010252 3957039.986999989022 60351.320002885 2024-02-11T07:40:48.249249+00:00 19994330.280999999493 29000000.015999998897 27870000.015999998897 3958501.032000064850 60351.320014456 2024-02-11T07:40:49.249013+00:00 19994330.290000010282 29000000.000999990851 27870000.046000000089 3954900.988999962807 60351.320026028 2024-02-11T07:40:50.248776+00:00 19994330.287999998778 29000000.022999998182 27869999.981999989599 3957599.981999992859 60351.320037599 2024-02-11T07:40:51.248539+00:00 19994330.285999998450 28999999.981000009924 27869999.971000019461 3960994.894999980927 60351.320049170 2024-02-11T07:40:52.248302+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3953213.032000064850 60351.320060742 2024-02-11T07:40:53.248065+00:00 19994330.284999981523 29000000.022999998182 27870000.004999998957 3955031.046999930870 60351.320072313 2024-02-11T07:40:54.247828+00:00 19994330.285000029951 29000000.011000040919 27870000.046000000089 3948422.958000063896 60351.320083884 2024-02-11T07:40:55.247591+00:00 19994330.287999991328 29000000.010999981314 27869999.950999978930 3953020.077000021935 60351.320095455 2024-02-11T07:40:56.247355+00:00 19994330.284000009298 28999999.995999988168 27870000.051999989897 3953999.987999916077 60351.320107027 2024-02-11T07:40:57.247118+00:00 19994330.287999991328 28999999.981000009924 27869999.966000020504 3953074.930999993812 60351.320118598 2024-02-11T07:40:58.246879+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3952933.140000104904 60351.320130169 2024-02-11T07:40:59.246643+00:00 19994330.282000008970 29000000.012999951839 27869999.986999988556 3951553.849999905098 60351.320141741 2024-02-11T07:41:00.246407+00:00 19994330.285000000149 29000000.022000070661 27869999.986000001431 3951559.050000071991 60351.320153312 2024-02-11T07:41:01.246170+00:00 19994330.283999979496 28999999.987999919802 27870000.046999990940 3950389.916999936104 60351.320164884 2024-02-11T07:41:02.245932+00:00 19994330.290000021458 28999999.991000059992 27869999.973999980837 3948840.078999996185 60351.320176274 2024-02-11T07:41:03.230075+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3946622.970000029076 60351.320188026 2024-02-11T07:41:04.245459+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3952944.965999960899 60351.320199417 2024-02-11T07:41:05.229601+00:00 19994330.282999988645 28999999.975999951363 27869999.962999939919 3951709.073000072967 60351.320211169 2024-02-11T07:41:06.244985+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3952003.950999975204 60351.320222559 2024-02-11T07:41:07.229127+00:00 19994330.282999988645 28999999.944000009447 27869999.991999980062 3955480.083000063896 60351.320234312 2024-02-11T07:41:08.244512+00:00 19994330.288000050932 29000000.034999970347 27870000.004999998957 3956124.965999960899 60351.320245883 2024-02-11T07:41:09.244274+00:00 19994330.285999950022 28999999.983000040054 27870000.014999989420 3947938.945999979973 60351.320257454 2024-02-11T07:41:10.244037+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3947349.095999956131 60351.320269025 2024-02-11T07:41:11.243801+00:00 19994330.287000000477 28999999.968000050634 27870000.019000049680 3955399.021000028122 60351.320280597 2024-02-11T07:41:12.243564+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3950567.949000000954 60351.320292168 2024-02-11T07:41:13.243327+00:00 19994330.284999970347 29000000.001000050455 27870000.007999900728 3952020.034000039101 60351.320303740 2024-02-11T07:41:14.243090+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3951318.922999978065 60351.320315311 2024-02-11T07:41:15.242853+00:00 19994330.284000039101 29000000.032000061125 27870000.014999989420 3954062.985999941826 60351.320326882 2024-02-11T07:41:16.242617+00:00 19994330.287000060081 28999999.963999990374 27870000.019000049680 3950720.023000001907 60351.320338454 2024-02-11T07:41:17.242380+00:00 19994330.284999970347 29000000.032999988645 27870000.003999948502 3953157.971000074875 60351.320350025 2024-02-11T07:41:18.242143+00:00 19994330.289000030607 28999999.967999938875 27869999.944000009447 3951935.054999948014 60351.320361596 2024-02-11T07:41:19.241905+00:00 19994330.285999890417 28999999.997999999672 27870000.034999970347 3955978.065000057220 60351.320373167 2024-02-11T07:41:20.241669+00:00 19994330.288000110537 29000000.005999989808 27869999.996999979019 3950479.921999930870 60351.320384739 2024-02-11T07:41:21.241433+00:00 19994330.280999898911 28999999.988000009209 27869999.974999990314 3954499.008000016212 60351.320396310 2024-02-11T07:41:22.241193+00:00 19994330.288000110537 29000000.010000009090 27870000.017000000924 3954298.953999996185 60351.320407881 2024-02-11T07:41:23.240958+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3957013.059000014793 60351.320419453 2024-02-11T07:41:24.240721+00:00 19994330.284999970347 28999999.984000001103 27869999.954999998212 3958318.019000052940 60351.320431024 2024-02-11T07:41:25.240484+00:00 19994330.291000008583 29000000.034000009298 27870000.033999990672 3960143.972999929916 60351.320442596 2024-02-11T07:41:26.240247+00:00 19994330.284000039101 28999999.981000009924 27870000.022000011057 3960573.984000086784 60351.320454167 2024-02-11T07:41:27.240011+00:00 19994330.283999919891 29000000.007999990135 27869999.989999979734 3955725.898999928962 60351.320465738 2024-02-11T07:41:28.239773+00:00 19994330.286000009626 29000000.008000019938 27870000.001000020653 3960013.157999991905 60351.320477310 2024-02-11T07:41:29.239537+00:00 19994330.287999991328 28999999.989000018686 27869999.970999989659 3950824.919000030030 60351.320488881 2024-02-11T07:41:30.239300+00:00 19994330.282000061125 28999999.983999971300 27870000.013999998569 3956477.981999992859 60351.320500452 2024-02-11T07:41:31.239063+00:00 19994330.287999991328 28999999.981999989599 27869999.954999979585 3955573.065999985207 60351.320512204 2024-02-11T07:41:32.254447+00:00 19994330.292999979109 29000000.026000019163 27870000.026000019163 3954464.014000058174 60351.320523595 2024-02-11T07:41:33.238588+00:00 19994330.282999988645 29000000.028000000864 27870000.005999978632 3955766.946999907028 60351.320535347 2024-02-11T07:41:34.253973+00:00 19994330.284000039101 28999999.955999970436 27869999.973000049591 3956221.981999992859 60351.320546737 2024-02-11T07:41:35.238115+00:00 19994330.283999919891 29000000.008999999613 27870000.029999971390 3957178.011000037193 60351.320558489 2024-02-11T07:41:36.253500+00:00 19994330.285000089556 28999999.995000001043 27869999.957000020891 3955199.057999968994 60351.320569880 2024-02-11T07:41:37.237642+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3955714.995000004768 60351.320581632 2024-02-11T07:41:38.253026+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3956368.972000002861 60351.320593023 2024-02-11T07:41:39.237168+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3959023.060999989975 60351.320604775 2024-02-11T07:41:40.252551+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3952667.996000051033 60351.320616165 2024-02-11T07:41:41.236694+00:00 19994330.285999998450 29000000.013999938965 27869999.987999919802 3951595.912999988068 60351.320627918 2024-02-11T07:41:42.252078+00:00 19994330.282999999821 28999999.998000029474 27870000.012000080198 3948515.031000018120 60351.320639308 2024-02-11T07:41:43.236220+00:00 19994330.287000000477 28999999.963000059128 27869999.949999928474 3952313.042000054847 60351.320651060 2024-02-11T07:41:44.251604+00:00 19994330.286999989301 28999999.968999978155 27869999.999000068754 3949850.961999893188 60351.320662451 2024-02-11T07:41:45.235747+00:00 19994330.286000009626 29000000.041999939829 27870000.036000009626 3953749.964000105858 60351.320674203 2024-02-11T07:41:46.251130+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3949267.972000002861 60351.320685593 2024-02-11T07:41:47.235273+00:00 19994330.290999978781 29000000.037000060081 27870000.046000000089 3949556.059999942780 60351.320697346 2024-02-11T07:41:48.250656+00:00 19994330.282000008970 28999999.956999901682 27869999.957999940962 3951835.988999962807 60351.320708736 2024-02-11T07:41:49.234798+00:00 19994330.284000009298 28999999.998000029474 27870000.014999989420 3951667.003000020981 60351.320720488 2024-02-11T07:41:50.250183+00:00 19994330.285000000149 29000000.021000031382 27870000.016000028700 3950503.031000018120 60351.320731879 2024-02-11T07:41:51.234325+00:00 19994330.286000009626 28999999.960999969393 27869999.942999958992 3949820.041000009049 60351.320743631 2024-02-11T07:41:52.249709+00:00 19994330.285999979824 29000000.047000050545 27870000.065999981016 3956666.925999999046 60351.320755022 2024-02-11T07:41:53.233851+00:00 19994330.287000000477 28999999.939999941736 27869999.940000060946 3950730.013000010978 60351.320766774 2024-02-11T07:41:54.249234+00:00 19994330.289000000805 29000000.059000018984 27870000.039000030607 3954689.990999937057 60351.320778345 2024-02-11T07:41:55.248999+00:00 19994330.283999979496 29000000.008000019938 27870000.020999908447 3955662.060999989975 60351.320789916 2024-02-11T07:41:56.248761+00:00 19994330.287000000477 28999999.986999999732 27869999.952000018209 3953824.988000034820 60351.320801488 2024-02-11T07:41:57.248525+00:00 19994330.282999988645 29000000.015000000596 27870000.054000020027 3950022.960999966133 60351.320813059 2024-02-11T07:41:58.248287+00:00 19994330.288000050932 28999999.978000000119 27869999.963999990374 3954537.983000040054 60351.320824630 2024-02-11T07:41:59.248051+00:00 19994330.287000000477 28999999.986999999732 27870000.001000050455 3957939.044999957085 60351.320836201 2024-02-11T07:42:00.247814+00:00 19994330.285999950022 29000000.000999990851 27870000.006999999285 3955890.002000092994 60351.320847773 2024-02-11T07:42:01.247577+00:00 19994330.289000030607 29000000.012000020593 27869999.991000000387 3953401.036000012886 60351.320859164 2024-02-11T07:42:02.231718+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3953820.950999975204 60351.320870915 2024-02-11T07:42:03.247103+00:00 19994330.282999988645 28999999.992000009865 27869999.975999999791 3957561.055999993812 60351.320882306 2024-02-11T07:42:04.231245+00:00 19994330.283999979496 29000000.029000010341 27870000.008000019938 3954723.898000001907 60351.320894058 2024-02-11T07:42:05.246630+00:00 19994330.287999991328 28999999.986999988556 27869999.975999981165 3948830.085999966133 60351.320905449 2024-02-11T07:42:06.230771+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3954737.968999981880 60351.320917201 2024-02-11T07:42:07.246155+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3958109.942000031006 60351.320928591 2024-02-11T07:42:08.230297+00:00 19994330.287000060081 29000000.051999989897 27870000.001999970526 3953469.098000050057 60351.320940344 2024-02-11T07:42:09.245682+00:00 19994330.286999940872 28999999.954999979585 27870000.012000020593 3956386.936999917030 60351.320951734 2024-02-11T07:42:10.229824+00:00 19994330.282999988645 28999999.962999999523 27869999.958000000566 3958941.009000062943 60351.320963486 2024-02-11T07:42:11.245207+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3954462.015999913216 60351.320974877 2024-02-11T07:42:12.229349+00:00 19994330.287000060081 29000000.037999991328 27870000.069000009447 3952167.960000038147 60351.320986629 2024-02-11T07:42:13.244734+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3950566.932000041008 60351.320998020 2024-02-11T07:42:14.228876+00:00 19994330.287999991328 28999999.993000030518 27869999.904000040144 3951565.054999948014 60351.321009771 2024-02-11T07:42:15.244260+00:00 19994330.284999970347 29000000.057000041008 27870000.074000000954 3954527.042000054847 60351.321021343 2024-02-11T07:42:16.244024+00:00 19994330.286000009626 28999999.953999999911 27869999.998999949545 3952048.026999949943 60351.321032914 2024-02-11T07:42:17.243786+00:00 19994330.285000089556 28999999.982999920845 27869999.936000049114 3954435.075999975204 60351.321044486 2024-02-11T07:42:18.243550+00:00 19994330.286000009626 29000000.027000069618 27870000.049999948591 3954508.935999989975 60351.321056057 2024-02-11T07:42:19.243313+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3955178.857000112999 60351.321067628 2024-02-11T07:42:20.243075+00:00 19994330.283999919891 28999999.958999991417 27869999.980000019073 3958495.087999939919 60351.321079200 2024-02-11T07:42:21.242839+00:00 19994330.291000008583 29000000.039999961853 27870000.070999979973 3955446.993000030983 60351.321090771 2024-02-11T07:42:22.242602+00:00 19994330.285000089556 29000000.000000000000 27869999.986000061035 3955143.992000001017 60351.321102342 2024-02-11T07:42:23.242365+00:00 19994330.287999991328 28999999.992000099272 27870000.022999998182 3950556.060999998823 60351.321113913 2024-02-11T07:42:24.242128+00:00 19994330.283999919891 29000000.030999898911 27870000.009999990463 3953113.959000001196 60351.321125485 2024-02-11T07:42:25.241892+00:00 19994330.284000039101 28999999.966000080109 27869999.896999958903 3952138.001000000164 60351.321137056 2024-02-11T07:42:26.241655+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3953129.033000002149 60351.321148627 2024-02-11T07:42:27.241418+00:00 19994330.286000009626 29000000.000999931246 27870000.032000061125 3956299.916999998968 60351.321160199 2024-02-11T07:42:28.241181+00:00 19994330.289000030607 29000000.014000058174 27869999.944999929518 3953525.995999998879 60351.321171770 2024-02-11T07:42:29.240944+00:00 19994330.286000009626 28999999.990999940783 27870000.052000049502 3956024.002999999095 60351.321183342 2024-02-11T07:42:30.240706+00:00 19994330.283999919891 29000000.063000079244 27870000.062000039965 3950873.048000004143 60351.321194913 2024-02-11T07:42:31.240470+00:00 19994330.287000060081 28999999.947000030428 27869999.872999910265 3952547.996999993920 60351.321206484 2024-02-11T07:42:32.240233+00:00 19994330.283999919891 28999999.988999959081 27870000.077000018209 3951982.040000007022 60351.321218056 2024-02-11T07:42:33.239996+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3953983.962999999989 60351.321229627 2024-02-11T07:42:34.239760+00:00 19994330.285000089556 28999999.989000000060 27870000.000000000000 3954243.037000000011 60351.321241198 2024-02-11T07:42:35.239522+00:00 19994330.287999998778 28999999.996999990195 27869999.967000011355 3954083.959999992978 60351.321252770 2024-02-11T07:42:36.239285+00:00 19994330.289999999106 29000000.018000010401 27870000.026999950409 3949387.015000001062 60351.321264341 2024-02-11T07:42:37.239048+00:00 19994330.284000001848 28999999.983000010252 27869999.979000091553 3950158.039999999106 60351.321275912 2024-02-11T07:42:38.238812+00:00 19994330.285999998450 29000000.039999991655 27870000.035999998450 3948113.965999998152 60351.321287665 2024-02-11T07:42:39.254196+00:00 19994330.282999988645 28999999.956999991089 27870000.014000009745 3951026.922000005841 60351.321299055 2024-02-11T07:42:40.238338+00:00 19994330.285999998450 29000000.000000000000 27869999.949000000954 3952706.080999999773 60351.321310807 2024-02-11T07:42:41.253722+00:00 19994330.285000011325 28999999.998999979347 27870000.037000000477 3947217.966000006068 60351.321322198 2024-02-11T07:42:42.237863+00:00 19994330.289999991655 28999999.997000038624 27869999.966999989003 3955995.066999986768 60351.321333949 2024-02-11T07:42:43.253249+00:00 19994330.288000021130 29000000.005999978632 27870000.015999998897 3950503.987000002991 60351.321345340 2024-02-11T07:42:44.237390+00:00 19994330.285000000149 29000000.017000019550 27870000.028000000864 3949828.009000002872 60351.321357092 2024-02-11T07:42:45.252775+00:00 19994330.285000000149 29000000.000999990851 27869999.958000000566 3954061.989999995101 60351.321368483 2024-02-11T07:42:46.236916+00:00 19994330.282999988645 29000000.015999969095 27869999.991000000387 3953368.983000009786 60351.321380235 2024-02-11T07:42:47.252301+00:00 19994330.287000000477 28999999.996000051498 27870000.054999981076 3952885.089000002015 60351.321391625 2024-02-11T07:42:48.236443+00:00 19994330.286000009626 28999999.960999969393 27869999.925000008196 3953412.953999996185 60351.321403378 2024-02-11T07:42:49.251827+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3947226.939999998081 60351.321414768 2024-02-11T07:42:50.235968+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3950964.068000004161 60351.321426520 2024-02-11T07:42:51.251352+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3950365.892999991775 60351.321437911 2024-02-11T07:42:52.235495+00:00 19994330.286000009626 28999999.969999909401 27869999.962999999523 3953291.052000001073 60351.321449663 2024-02-11T07:42:53.250880+00:00 19994330.287000000477 29000000.002000089735 27869999.945999979973 3954070.756999998819 60351.321461054 2024-02-11T07:42:54.235021+00:00 19994330.283999979496 29000000.002999901772 27870000.018000010401 3949828.329999998212 60351.321472805 2024-02-11T07:42:55.250405+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3948767.869000018109 60351.321484196 2024-02-11T07:42:56.234547+00:00 19994330.291000008583 29000000.039000030607 27870000.043000038713 3952571.949000000954 60351.321495948 2024-02-11T07:42:57.249932+00:00 19994330.285000029951 28999999.963999990374 27869999.977000001818 3952716.953999996185 60351.321507339 2024-02-11T07:42:58.234073+00:00 19994330.285999950022 29000000.007000088692 27869999.965999960899 3954862.087999999989 60351.321519091 2024-02-11T07:42:59.249457+00:00 19994330.284000039101 29000000.012999888510 27870000.085999969393 3956785.009999989998 60351.321530662 2024-02-11T07:43:00.249221+00:00 19994330.287999991328 28999999.987000111490 27869999.934000018984 3954762.013999999035 60351.321542053 2024-02-11T07:43:01.233363+00:00 19994330.285999950022 29000000.014999989420 27869999.990000009537 3950077.013000010978 60351.321553805 2024-02-11T07:43:02.248747+00:00 19994330.282000061125 28999999.986999988556 27870000.013000011444 3955861.069999992847 60351.321565195 2024-02-11T07:43:03.232889+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3949596.903999983799 60351.321576947 2024-02-11T07:43:04.248274+00:00 19994330.287999991328 29000000.018000010401 27869999.961000081152 3955297.121000022162 60351.321588338 2024-02-11T07:43:05.232415+00:00 19994330.286000009626 28999999.945999979973 27870000.015999909490 3955628.880999981891 60351.321600090 2024-02-11T07:43:06.247799+00:00 19994330.286999940872 29000000.041000008583 27870000.018000010401 3951571.043000013102 60351.321611481 2024-02-11T07:43:07.231941+00:00 19994330.282999988645 29000000.009999990463 27869999.945000048727 3951766.979000002146 60351.321623233 2024-02-11T07:43:08.247326+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3950366.953999996185 60351.321634623 2024-02-11T07:43:09.231468+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3950509.078999996185 60351.321646376 2024-02-11T07:43:10.246852+00:00 19994330.289000030607 28999999.988000001758 27870000.029999971390 3950624.837999999989 60351.321657766 2024-02-11T07:43:11.230994+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3955991.045000017155 60351.321669518 2024-02-11T07:43:12.246378+00:00 19994330.284999970347 29000000.027000010014 27869999.998000029474 3958178.167999982834 60351.321680909 2024-02-11T07:43:13.230520+00:00 19994330.286000009626 28999999.995999988168 27869999.987999919802 3952386.763000010978 60351.321692661 2024-02-11T07:43:14.245905+00:00 19994330.282999988645 29000000.018000010401 27870000.042000059038 3951151.155999987852 60351.321704051 2024-02-11T07:43:15.230046+00:00 19994330.287000060081 28999999.960000008345 27869999.957999940962 3950819.981000006199 60351.321715804 2024-02-11T07:43:16.245430+00:00 19994330.282999988645 29000000.018999990076 27870000.060000058264 3950080.020000011194 60351.321727194 2024-02-11T07:43:17.229573+00:00 19994330.289999961853 29000000.011999990791 27869999.975999999791 3955440.982999979984 60351.321738946 2024-02-11T07:43:18.244957+00:00 19994330.287999991328 28999999.983000010252 27870000.012000009418 3952585.097000002861 60351.321750337 2024-02-11T07:43:19.229099+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3952318.902999997139 60351.321762089 2024-02-11T07:43:20.244483+00:00 19994330.284000039101 29000000.000999990851 27869999.955999989063 3949231.995000004768 60351.321773480 2024-02-11T07:43:21.228625+00:00 19994330.286000009626 28999999.971999999136 27870000.030000001192 3956624.043000013102 60351.321785232 2024-02-11T07:43:22.244008+00:00 19994330.284999970347 29000000.032999988645 27869999.987000018358 3950606.011999994982 60351.321796803 2024-02-11T07:43:23.243772+00:00 19994330.287000060081 28999999.943000018597 27869999.981999989599 3953539.009999989998 60351.321808374 2024-02-11T07:43:24.243536+00:00 19994330.286999940872 29000000.050999999046 27870000.020000010729 3956068.002999991179 60351.321819946 2024-02-11T07:43:25.243298+00:00 19994330.287999991328 28999999.959999978542 27869999.945999979973 3950138.020000011194 60351.321831517 2024-02-11T07:43:26.243062+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3953018.902999997139 60351.321843088 2024-02-11T07:43:27.242825+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3953341.953000009060 60351.321854659 2024-02-11T07:43:28.242588+00:00 19994330.284999970347 28999999.978000041097 27870000.010999981314 3948761.118000001181 60351.321866231 2024-02-11T07:43:29.242351+00:00 19994330.282000001520 28999999.986999988556 27869999.973000049591 3951187.025000005960 60351.321877802 2024-02-11T07:43:30.242114+00:00 19994330.289000000805 29000000.059000018984 27870000.042999979109 3956536.899999976158 60351.321889373 2024-02-11T07:43:31.241877+00:00 19994330.289000000805 28999999.953999999911 27869999.940000001341 3949045.108000040054 60351.321900945 2024-02-11T07:43:32.241641+00:00 19994330.285000011325 29000000.023999929428 27870000.033999979496 3954681.884999989998 60351.321912516 2024-02-11T07:43:33.241403+00:00 19994330.285999998450 28999999.999000068754 27869999.971000019461 3953730.028999983799 60351.321924088 2024-02-11T07:43:34.241166+00:00 19994330.285999979824 28999999.985000010580 27870000.015999969095 3960386.907000004780 60351.321935659 2024-02-11T07:43:35.240929+00:00 19994330.285000029951 29000000.034999970347 27870000.013000011444 3954317.186999977101 60351.321947230 2024-02-11T07:43:36.240693+00:00 19994330.285999979824 28999999.958999991417 27870000.029000040144 3950988.916999996174 60351.321958802 2024-02-11T07:43:37.240456+00:00 19994330.285000000149 29000000.000000000000 27869999.949999928474 3953978.979000031948 60351.321970373 2024-02-11T07:43:38.240219+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3953089.106999992859 60351.321981944 2024-02-11T07:43:39.239982+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3952737.949999988079 60351.321993516 2024-02-11T07:43:40.239745+00:00 19994330.284000009298 29000000.002999901772 27870000.028000000864 3951276.974000037182 60351.322005087 2024-02-11T07:43:41.239508+00:00 19994330.288000021130 28999999.973000049591 27869999.970999959856 3950120.021999955177 60351.322016658 2024-02-11T07:43:42.239271+00:00 19994330.285999950022 29000000.003000020981 27869999.971000079066 3954217.916999996174 60351.322028229 2024-02-11T07:43:43.239035+00:00 19994330.283000048250 29000000.013999938965 27870000.023999929428 3953398.069000006188 60351.322039982 2024-02-11T07:43:44.254418+00:00 19994330.285999950022 29000000.026000019163 27870000.066000100225 3953384.013000010978 60351.322051372 2024-02-11T07:43:45.238560+00:00 19994330.287000000477 28999999.963999990374 27869999.908999919891 3959179.014999986161 60351.322063124 2024-02-11T07:43:46.253945+00:00 19994330.291000008583 28999999.971000079066 27869999.944000009447 3952276.939999998081 60351.322074515 2024-02-11T07:43:47.238087+00:00 19994330.285000029951 29000000.068999998271 27870000.085999969393 3951257.031000018120 60351.322086267 2024-02-11T07:43:48.253471+00:00 19994330.283999979496 28999999.962000001222 27869999.965000029653 3954503.972000002861 60351.322097658 2024-02-11T07:43:49.237613+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3954761.980000019073 60351.322109410 2024-02-11T07:43:50.252998+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3954136.904999970924 60351.322120800 2024-02-11T07:43:51.237139+00:00 19994330.282999988645 28999999.981000009924 27869999.929999951273 3951267.129000008106 60351.322132553 2024-02-11T07:43:52.252524+00:00 19994330.288999971002 29000000.011999990791 27870000.055999990553 3955008.935999989975 60351.322143943 2024-02-11T07:43:53.236665+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3956906.042999982834 60351.322155695 2024-02-11T07:43:54.252049+00:00 19994330.286000009626 28999999.978000018746 27870000.002999901772 3956775.096000016201 60351.322167085 2024-02-11T07:43:55.236191+00:00 19994330.286000009626 29000000.032000008970 27869999.973999999464 3953193.822000027169 60351.322178838 2024-02-11T07:43:56.251576+00:00 19994330.284000039101 29000000.005999978632 27870000.087999999523 3956047.058999956120 60351.322190228 2024-02-11T07:43:57.235717+00:00 19994330.288999918848 29000000.003000020981 27869999.927000001073 3955062.980000019073 60351.322201800 2024-02-11T07:43:58.235480+00:00 19994330.284000039101 28999999.969999969006 27870000.037000000477 3952569.111999989022 60351.322213371 2024-02-11T07:43:59.235243+00:00 19994330.287000060081 28999999.999000009149 27869999.988000009209 3952439.922000051010 60351.322224942 2024-02-11T07:44:00.235007+00:00 19994330.285999890417 29000000.017000019550 27869999.963999990374 3953368.955999969970 60351.322236514 2024-02-11T07:44:01.234770+00:00 19994330.287000060081 28999999.994000021368 27870000.033000018448 3952286.013999999035 60351.322248085 2024-02-11T07:44:02.234533+00:00 19994330.286000009626 29000000.007999960333 27869999.988999988884 3951762.067000031006 60351.322259656 2024-02-11T07:44:03.234296+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3948772.967999995220 60351.322271227 2024-02-11T07:44:04.234059+00:00 19994330.281999949366 28999999.997000038624 27869999.956000000238 3951779.981999992859 60351.322282799 2024-02-11T07:44:05.233822+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3954000.995999991894 60351.322294370 2024-02-11T07:44:06.233586+00:00 19994330.287000060081 28999999.962999939919 27870000.025000039488 3948100.059000014793 60351.322306122 2024-02-11T07:44:07.248969+00:00 19994330.291000008583 29000000.049000021070 27869999.996999979019 3952028.907999991905 60351.322317513 2024-02-11T07:44:08.233112+00:00 19994330.282999988645 29000000.009000059217 27870000.028000000864 3952534.055999993812 60351.322329265 2024-02-11T07:44:09.248496+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3947258.093999981880 60351.322340656 2024-02-11T07:44:10.232638+00:00 19994330.281000021845 28999999.983000040054 27869999.972999989986 3951628.860000013839 60351.322352408 2024-02-11T07:44:11.248022+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3951469.143999993801 60351.322363798 2024-02-11T07:44:12.232164+00:00 19994330.284999970347 29000000.003999948502 27870000.035000029951 3955674.870000004768 60351.322375550 2024-02-11T07:44:13.247548+00:00 19994330.289000030607 29000000.037000060081 27869999.977000001818 3955816.055000007153 60351.322386941 2024-02-11T07:44:14.231691+00:00 19994330.286999940872 28999999.960999969393 27870000.016999959946 3950316.995000004768 60351.322398693 2024-02-11T07:44:15.247075+00:00 19994330.282999988645 29000000.052999969572 27870000.026000019163 3955901.007999957073 60351.322410083 2024-02-11T07:44:16.231216+00:00 19994330.286000009626 28999999.958000060171 27869999.983999971300 3954921.985000013839 60351.322421836 2024-02-11T07:44:17.246601+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3953814.036000012886 60351.322433226 2024-02-11T07:44:18.230742+00:00 19994330.282999988645 28999999.987999919802 27869999.978999968618 3957261.989000021946 60351.322444978 2024-02-11T07:44:19.246127+00:00 19994330.287000060081 29000000.012000080198 27870000.042999979109 3956311.945999979973 60351.322456369 2024-02-11T07:44:20.230269+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3956555.999000012875 60351.322468121 2024-02-11T07:44:21.245653+00:00 19994330.288999918848 29000000.013999938965 27870000.035000089556 3952904.024999976158 60351.322479512 2024-02-11T07:44:22.229795+00:00 19994330.284000001848 29000000.004000071436 27869999.921000000089 3949636.990999997128 60351.322491264 2024-02-11T07:44:23.245180+00:00 19994330.285000000149 28999999.980999950320 27870000.011999960989 3949753.952000021935 60351.322502654 2024-02-11T07:44:24.229321+00:00 19994330.291000001132 29000000.045000001788 27869999.990999940783 3955110.033999979030 60351.322514406 2024-02-11T07:44:25.244706+00:00 19994330.282999988645 28999999.963000010699 27869999.992000099272 3953869.055000007153 60351.322525797 2024-02-11T07:44:26.228848+00:00 19994330.284000009298 28999999.999000001699 27870000.051999930292 3951784.000000000000 60351.322537549 2024-02-11T07:44:27.244232+00:00 19994330.287000000477 28999999.952999990433 27869999.919000029564 3950247.985000013839 60351.322549121 2024-02-11T07:44:28.243995+00:00 19994330.290000010282 29000000.066000010818 27870000.070999979973 3954989.986000000965 60351.322560692 2024-02-11T07:44:29.243759+00:00 19994330.283999979496 28999999.979999989271 27870000.014000058174 3951544.954999982845 60351.322572263 2024-02-11T07:44:30.243521+00:00 19994330.288000021130 29000000.013999998569 27869999.962999939919 3953997.092000008095 60351.322583834 2024-02-11T07:44:31.243285+00:00 19994330.283999979496 29000000.004000011832 27869999.983000040054 3954964.009000002872 60351.322595405 2024-02-11T07:44:32.243047+00:00 19994330.286000009626 28999999.985000010580 27870000.039000030607 3956559.990000010002 60351.322606977 2024-02-11T07:44:33.242811+00:00 19994330.287000000477 28999999.982999980450 27869999.981999989599 3958305.921000003815 60351.322618548 2024-02-11T07:44:34.242574+00:00 19994330.287999991328 29000000.018000010401 27870000.008000001311 3960849.005999981891 60351.322630120 2024-02-11T07:44:35.242336+00:00 19994330.287000030279 28999999.967000011355 27869999.991000000387 3959557.003000020981 60351.322641691 2024-02-11T07:44:36.242100+00:00 19994330.282000008970 29000000.041000008583 27870000.019999999553 3957423.108999968041 60351.322653262 2024-02-11T07:44:37.241863+00:00 19994330.287999991328 29000000.008999940008 27870000.035999998450 3966119.021000028122 60351.322664834 2024-02-11T07:44:38.241626+00:00 19994330.282999988645 28999999.969000041485 27869999.947000000626 3958115.875999927986 60351.322676405 2024-02-11T07:44:39.241389+00:00 19994330.286000009626 28999999.999000009149 27870000.002000000328 3954042.027000070084 60351.322687976 2024-02-11T07:44:40.241152+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3959708.939999938011 60351.322699548 2024-02-11T07:44:41.240915+00:00 19994330.286999940872 29000000.000999990851 27869999.972999989986 3955259.030000091065 60351.322711119 2024-02-11T07:44:42.240678+00:00 19994330.289000030607 29000000.008000019938 27869999.932000011206 3954166.058999896049 60351.322722690 2024-02-11T07:44:43.240442+00:00 19994330.286000009626 28999999.970999959856 27870000.074000000954 3956388.993000030983 60351.322734262 2024-02-11T07:44:44.240204+00:00 19994330.284999970347 29000000.011000040919 27869999.992999970913 3953235.978000044823 60351.322745833 2024-02-11T07:44:45.239968+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3954556.065999985207 60351.322757404 2024-02-11T07:44:46.239731+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3959788.952999948990 60351.322768976 2024-02-11T07:44:47.239494+00:00 19994330.287000000477 28999999.967999938875 27869999.992000039667 3954482.866000055801 60351.322780547 2024-02-11T07:44:48.239257+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3956752.054000020027 60351.322792118 2024-02-11T07:44:49.239020+00:00 19994330.286000009626 29000000.004999998957 27869999.961000028998 3957123.947000027169 60351.322803690 2024-02-11T07:44:50.238783+00:00 19994330.284000039101 28999999.991000059992 27869999.995000001043 3952662.159999967087 60351.322815442 2024-02-11T07:44:51.254168+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3954389.942999958992 60351.322826833 2024-02-11T07:44:52.238310+00:00 19994330.282999988645 29000000.022999998182 27870000.014999929816 3955257.034999967087 60351.322838584 2024-02-11T07:44:53.253694+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3952351.001000047196 60351.322849975 2024-02-11T07:44:54.237836+00:00 19994330.287999991328 29000000.010999921709 27869999.978000041097 3959915.914999961853 60351.322861727 2024-02-11T07:44:55.253220+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3960129.115000010002 60351.322873117 2024-02-11T07:44:56.237361+00:00 19994330.290000081062 29000000.013999938965 27869999.990000009537 3956326.962000011932 60351.322884870 2024-02-11T07:44:57.252746+00:00 19994330.285999890417 28999999.966000080109 27869999.993000030518 3959327.022000073921 60351.322896260 2024-02-11T07:44:58.236888+00:00 19994330.285000089556 28999999.986999988556 27869999.978999968618 3954717.922999978065 60351.322907832 2024-02-11T07:44:59.236651+00:00 19994330.283999919891 29000000.028000000864 27869999.973999980837 3954261.972000002861 60351.322919403 2024-02-11T07:45:00.236414+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3952224.046000003815 60351.322930974 2024-02-11T07:45:01.236177+00:00 19994330.287000060081 29000000.006999999285 27869999.985000010580 3955866.965999960899 60351.322942546 2024-02-11T07:45:02.235941+00:00 19994330.286999940872 29000000.029999990016 27870000.013999938965 3952541.069000006188 60351.322954117 2024-02-11T07:45:03.235704+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3949541.042999982834 60351.322965688 2024-02-11T07:45:04.235466+00:00 19994330.287999991328 28999999.940000001341 27869999.980000019073 3954622.891999959946 60351.322977260 2024-02-11T07:45:05.235229+00:00 19994330.284000039101 29000000.066000010818 27870000.021999958903 3955093.086000084877 60351.322988831 2024-02-11T07:45:06.234992+00:00 19994330.286000009626 28999999.959999978542 27869999.968000050634 3952366.960999966133 60351.323000402 2024-02-11T07:45:07.234756+00:00 19994330.286000009626 29000000.020000010729 27869999.987999919802 3956101.963999987114 60351.323011974 2024-02-11T07:45:08.234519+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3953890.008000016212 60351.323023545 2024-02-11T07:45:09.234282+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3951658.972000002861 60351.323035116 2024-02-11T07:45:10.234045+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3958937.083999990951 60351.323046688 2024-02-11T07:45:11.233808+00:00 19994330.285000089556 29000000.019999980927 27870000.043999910355 3950904.027999997139 60351.323058259 2024-02-11T07:45:12.233572+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3955947.935000061989 60351.323069830 2024-02-11T07:45:13.233334+00:00 19994330.282999988645 28999999.971000019461 27869999.969999998808 3957183.023000001907 60351.323081582 2024-02-11T07:45:14.248719+00:00 19994330.282999988645 28999999.977999988943 27869999.955999989063 3956452.943999886978 60351.323092973 2024-02-11T07:45:15.232860+00:00 19994330.289000030607 29000000.012000020593 27869999.984999999404 3954454.050999999046 60351.323104725 2024-02-11T07:45:16.248245+00:00 19994330.285000000149 28999999.958000000566 27870000.018999990076 3953486.027000070084 60351.323116116 2024-02-11T07:45:17.232387+00:00 19994330.287000000477 29000000.011999960989 27869999.981000009924 3950361.983999968041 60351.323127868 2024-02-11T07:45:18.247771+00:00 19994330.287000000477 29000000.028000000864 27870000.066000010818 3958589.014000058174 60351.323139258 2024-02-11T07:45:19.231912+00:00 19994330.285000000149 28999999.973000049591 27869999.961999978870 3954139.010999917984 60351.323151011 2024-02-11T07:45:20.247298+00:00 19994330.287000000477 29000000.016000028700 27869999.982000019401 3952675.000000000000 60351.323162401 2024-02-11T07:45:21.231439+00:00 19994330.285999998450 28999999.977000001818 27869999.987999979407 3954824.971000074875 60351.323174153 2024-02-11T07:45:22.246824+00:00 19994330.282000008970 29000000.037999991328 27870000.042999979109 3955162.972999929916 60351.323185544 2024-02-11T07:45:23.230965+00:00 19994330.289999991655 28999999.991999980062 27869999.969000041485 3957941.026000022888 60351.323197296 2024-02-11T07:45:24.246349+00:00 19994330.287000000477 29000000.011999960989 27870000.093999978155 3961046.991000055801 60351.323208686 2024-02-11T07:45:25.230492+00:00 19994330.284000009298 29000000.013000011444 27869999.965000029653 3951470.029999970924 60351.323220438 2024-02-11T07:45:26.245876+00:00 19994330.287999991328 28999999.960000038147 27869999.956999961287 3956322.001000047196 60351.323231829 2024-02-11T07:45:27.230018+00:00 19994330.285000000149 29000000.033999919891 27870000.008000019938 3951731.005999923218 60351.323243581 2024-02-11T07:45:28.245402+00:00 19994330.288000021130 28999999.963999990374 27869999.992999970913 3955381.894000052940 60351.323254972 2024-02-11T07:45:29.229544+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3958507.094999908935 60351.323266724 2024-02-11T07:45:30.244928+00:00 19994330.287999991328 29000000.004999998957 27870000.023000061512 3954549.927000045776 60351.323278114 2024-02-11T07:45:31.229071+00:00 19994330.287999991328 29000000.024999979883 27870000.005999919027 3957448.032000064850 60351.323289867 2024-02-11T07:45:32.244455+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3955813.099999905098 60351.323301257 2024-02-11T07:45:33.228597+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3957773.884999989998 60351.323313009 2024-02-11T07:45:34.243981+00:00 19994330.285000029951 28999999.952000018209 27869999.894000049680 3959160.955000042915 60351.323324580 2024-02-11T07:45:35.243744+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3954508.032000064850 60351.323336151 2024-02-11T07:45:36.243507+00:00 19994330.287999991328 28999999.998000029474 27870000.066999908537 3954622.021999955177 60351.323347723 2024-02-11T07:45:37.243270+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3958047.054999948014 60351.323359294 2024-02-11T07:45:38.243033+00:00 19994330.286000009626 28999999.989000000060 27869999.999000068754 3955619.087000011932 60351.323370866 2024-02-11T07:45:39.242797+00:00 19994330.284999970347 28999999.991999998689 27869999.960999969393 3950555.875000000000 60351.323382437 2024-02-11T07:45:40.242559+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3956701.041000009049 60351.323394008 2024-02-11T07:45:41.242323+00:00 19994330.285999950022 29000000.019999999553 27870000.014999989420 3954642.049000024796 60351.323405580 2024-02-11T07:45:42.242086+00:00 19994330.287999991328 28999999.975000020117 27869999.987000111490 3957782.838999987114 60351.323417151 2024-02-11T07:45:43.241849+00:00 19994330.282000061125 29000000.025999989361 27869999.957999940962 3954439.100999950897 60351.323428722 2024-02-11T07:45:44.241611+00:00 19994330.286999940872 28999999.979999989271 27870000.019000049680 3958930.943000078201 60351.323440294 2024-02-11T07:45:45.241374+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3954097.029999970924 60351.323451865 2024-02-11T07:45:46.241138+00:00 19994330.286000009626 28999999.978999998420 27870000.009000059217 3954245.064000010025 60351.323463436 2024-02-11T07:45:47.240901+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3952690.996999979019 60351.323475008 2024-02-11T07:45:48.240664+00:00 19994330.282999988645 29000000.008000019938 27869999.986000061035 3953735.955999969970 60351.323486579 2024-02-11T07:45:49.240427+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3956374.950000048149 60351.323498150 2024-02-11T07:45:50.240190+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3954792.062000035774 60351.323509722 2024-02-11T07:45:51.239953+00:00 19994330.283999919891 29000000.018999990076 27870000.041999999434 3953512.952000021935 60351.323521293 2024-02-11T07:45:52.239717+00:00 19994330.289000030607 29000000.022999998182 27869999.988000001758 3957557.003999948967 60351.323532864 2024-02-11T07:45:53.239480+00:00 19994330.284000039101 29000000.007999960333 27870000.000999998301 3956552.993999958038 60351.323544436 2024-02-11T07:45:54.239242+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3957586.989000082016 60351.323556007 2024-02-11T07:45:55.239005+00:00 19994330.282999988645 28999999.984000090510 27869999.962000008672 3955758.003999948967 60351.323567397 2024-02-11T07:45:56.223147+00:00 19994330.286000009626 29000000.007999900728 27869999.995999988168 3954100.957000017166 60351.323579150 2024-02-11T07:45:57.238532+00:00 19994330.284999970347 28999999.976000070572 27870000.041999999434 3956633.115000010002 60351.323590721 2024-02-11T07:45:58.238295+00:00 19994330.286000009626 29000000.001999970526 27869999.964000020176 3951674.952000021935 60351.323602292 2024-02-11T07:45:59.238058+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3956676.959999918938 60351.323613863 2024-02-11T07:46:00.237821+00:00 19994330.281999949366 29000000.024000048637 27870000.063000019640 3957556.022000073921 60351.323625435 2024-02-11T07:46:01.237584+00:00 19994330.289000030607 29000000.004999998957 27869999.948000010103 3949384.962000011932 60351.323637006 2024-02-11T07:46:02.237347+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3955112.087999939919 60351.323648578 2024-02-11T07:46:03.237111+00:00 19994330.284999970347 28999999.980000019073 27870000.025000039488 3951594.932999968994 60351.323660149 2024-02-11T07:46:04.236874+00:00 19994330.284000039101 28999999.977000001818 27869999.966000020504 3954909.008000016212 60351.323671720 2024-02-11T07:46:05.236637+00:00 19994330.289999961853 29000000.038999918848 27870000.026999950409 3955970.134000062943 60351.323683292 2024-02-11T07:46:06.236400+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3957243.963999987114 60351.323694863 2024-02-11T07:46:07.236163+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3953630.916000009049 60351.323706434 2024-02-11T07:46:08.235927+00:00 19994330.290000081062 28999999.973999980837 27869999.934999998659 3956110.006999969017 60351.323718006 2024-02-11T07:46:09.235690+00:00 19994330.282999988645 29000000.001000050455 27870000.051999930292 3958051.006999969017 60351.323729577 2024-02-11T07:46:10.235452+00:00 19994330.285000000149 28999999.977000001818 27869999.950000051409 3952347.006999969017 60351.323741148 2024-02-11T07:46:11.235215+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3952800.044000030030 60351.323752720 2024-02-11T07:46:12.234979+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3952925.054000020027 60351.323764291 2024-02-11T07:46:13.234742+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3958947.858000040054 60351.323775862 2024-02-11T07:46:14.234505+00:00 19994330.287000000477 28999999.994000080973 27869999.971000079066 3956900.021000028122 60351.323787434 2024-02-11T07:46:15.234268+00:00 19994330.286999989301 28999999.991000000387 27870000.014999989420 3955227.010999917984 60351.323799005 2024-02-11T07:46:16.234031+00:00 19994330.284000009298 28999999.975000001490 27869999.959999918938 3952159.026000022888 60351.323810576 2024-02-11T07:46:17.233794+00:00 19994330.291000008583 29000000.030999999493 27870000.037999991328 3954616.988999962807 60351.323822148 2024-02-11T07:46:18.233557+00:00 19994330.280999988317 29000000.011999990791 27870000.001000050455 3958206.930999993812 60351.323833719 2024-02-11T07:46:19.233320+00:00 19994330.288000021130 28999999.971999999136 27869999.985000010580 3954932.053000092972 60351.323845291 2024-02-11T07:46:20.233084+00:00 19994330.282999988645 29000000.004000011832 27870000.009999990463 3955328.056999921799 60351.323857042 2024-02-11T07:46:21.248468+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3956750.940999985207 60351.323868433 2024-02-11T07:46:22.232610+00:00 19994330.284999970347 29000000.019000019878 27870000.009999990463 3957730.123000026215 60351.323880185 2024-02-11T07:46:23.247994+00:00 19994330.286000009626 28999999.959999978542 27869999.972999930382 3954602.922000051010 60351.323891575 2024-02-11T07:46:24.232136+00:00 19994330.282999988645 29000000.021000031382 27869999.981000069529 3955843.054999948014 60351.323903328 2024-02-11T07:46:25.247520+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3955814.848999977112 60351.323914718 2024-02-11T07:46:26.231661+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3955540.043000102043 60351.323926470 2024-02-11T07:46:27.247046+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3955233.958999990951 60351.323937861 2024-02-11T07:46:28.231188+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3955502.020999907982 60351.323949613 2024-02-11T07:46:29.246573+00:00 19994330.285000029951 29000000.008000019938 27869999.940999999642 3956309.116999983788 60351.323961004 2024-02-11T07:46:30.230714+00:00 19994330.287000000477 28999999.971000019461 27870000.015999998897 3952583.972000002861 60351.323972756 2024-02-11T07:46:31.246098+00:00 19994330.283999979496 29000000.046000000089 27870000.021999999881 3955785.932000041008 60351.323984146 2024-02-11T07:46:32.230240+00:00 19994330.284000039101 28999999.976000010967 27869999.984000001103 3959537.972000002861 60351.323995898 2024-02-11T07:46:33.245624+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3950962.037999988068 60351.324007289 2024-02-11T07:46:34.229767+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3953857.041000009049 60351.324019041 2024-02-11T07:46:35.245151+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3951658.039000033867 60351.324030432 2024-02-11T07:46:36.229293+00:00 19994330.290000021458 29000000.062000039965 27870000.008000019938 3955300.952999948990 60351.324042184 2024-02-11T07:46:37.244677+00:00 19994330.284999970347 28999999.954999919981 27869999.977999988943 3957277.986999989022 60351.324053574 2024-02-11T07:46:38.228819+00:00 19994330.286000009626 29000000.001000050455 27870000.043000008911 3954384.027999997139 60351.324065327 2024-02-11T07:46:39.244204+00:00 19994330.282999988645 28999999.988000039011 27870000.000999990851 3953190.976999998093 60351.324076717 2024-02-11T07:46:40.228345+00:00 19994330.287000060081 28999999.998999949545 27870000.027000010014 3953100.996000051033 60351.324088469 2024-02-11T07:46:41.243730+00:00 19994330.286000009626 29000000.021999958903 27869999.967999991030 3953526.983000040054 60351.324099860 2024-02-11T07:46:42.227871+00:00 19994330.285999890417 29000000.017000079155 27869999.977000001818 3951618.094999908935 60351.324111612 2024-02-11T07:46:43.243256+00:00 19994330.290000081062 28999999.998999949545 27869999.984000030905 3955773.887000083923 60351.324123183 2024-02-11T07:46:44.243019+00:00 19994330.284999970347 28999999.976000070572 27870000.011999960989 3954193.969999908935 60351.324134754 2024-02-11T07:46:45.242782+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3953258.013000010978 60351.324146326 2024-02-11T07:46:46.242544+00:00 19994330.280999898911 29000000.003999948502 27870000.004999998957 3954896.049000024796 60351.324157897 2024-02-11T07:46:47.242309+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3956214.935999989975 60351.324169469 2024-02-11T07:46:48.242072+00:00 19994330.286000009626 28999999.971000079066 27870000.052999969572 3955322.029999970924 60351.324181040 2024-02-11T07:46:49.241835+00:00 19994330.286000009626 29000000.018999930471 27869999.964000109583 3955490.065000057220 60351.324192611 2024-02-11T07:46:50.241597+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3959612.963999987114 60351.324204182 2024-02-11T07:46:51.241361+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3954810.963000059128 60351.324215754 2024-02-11T07:46:52.241124+00:00 19994330.282999988645 28999999.995000001043 27869999.979000091553 3955061.102999926079 60351.324227325 2024-02-11T07:46:53.240887+00:00 19994330.286000009626 29000000.021000009030 27869999.981999989599 3955152.935000061989 60351.324238896 2024-02-11T07:46:54.240650+00:00 19994330.286000009626 29000000.006000000983 27870000.031999949366 3949708.041999999899 60351.324250468 2024-02-11T07:46:55.240413+00:00 19994330.287999991328 28999999.993999999017 27869999.996000051498 3956058.964000000153 60351.324262039 2024-02-11T07:46:56.240176+00:00 19994330.282999988645 29000000.008000001311 27870000.009999990463 3955165.020000000019 60351.324273430 2024-02-11T07:46:57.224318+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3954768.934000002220 60351.324285182 2024-02-11T07:46:58.239703+00:00 19994330.283999919891 28999999.986999988556 27870000.022999998182 3953264.032999999821 60351.324296572 2024-02-11T07:46:59.223844+00:00 19994330.288000110537 28999999.995999988168 27869999.980000019073 3953679.047999997158 60351.324308325 2024-02-11T07:47:00.239228+00:00 19994330.282999988645 28999999.978999998420 27869999.957000020891 3961097.941000002902 60351.324319715 2024-02-11T07:47:01.223370+00:00 19994330.284999970347 29000000.025000039488 27870000.039999961853 3953894.999999995809 60351.324331467 2024-02-11T07:47:02.238755+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3953907.064000003040 60351.324342858 2024-02-11T07:47:03.222897+00:00 19994330.287000000477 29000000.003999948502 27870000.001000050455 3959525.891999997199 60351.324354609 2024-02-11T07:47:04.238281+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3955570.046000003815 60351.324366181 2024-02-11T07:47:05.238045+00:00 19994330.289000000805 29000000.036000009626 27870000.079999919981 3954826.907999999821 60351.324377752 2024-02-11T07:47:06.237807+00:00 19994330.283999990672 28999999.958000000566 27869999.945000048727 3954946.041999996174 60351.324389324 2024-02-11T07:47:07.237570+00:00 19994330.287000000477 28999999.989999949932 27870000.028000000864 3955309.035000003874 60351.324400895 2024-02-11T07:47:08.237334+00:00 19994330.282000008970 28999999.979000028223 27869999.943999998271 3955567.126000002027 60351.324412466 2024-02-11T07:47:09.237097+00:00 19994330.289000000805 29000000.035999950022 27870000.019000001252 3953357.892999999225 60351.324424038 2024-02-11T07:47:10.236860+00:00 19994330.285999979824 28999999.977000001818 27870000.011999990791 3952637.020999989938 60351.324435609 2024-02-11T07:47:11.236623+00:00 19994330.289000000805 29000000.003000020981 27869999.918999999762 3956701.005000010133 60351.324447180 2024-02-11T07:47:12.236386+00:00 19994330.285000000149 29000000.027000069618 27870000.074000019580 3950251.937999994028 60351.324458752 2024-02-11T07:47:13.236149+00:00 19994330.286000009626 28999999.992999911308 27870000.006999999285 3951370.086000009906 60351.324470323 2024-02-11T07:47:14.235912+00:00 19994330.282999988645 29000000.006000038236 27869999.989999979734 3954299.998999997973 60351.324481894 2024-02-11T07:47:15.235675+00:00 19994330.288000021130 28999999.985000010580 27870000.013000011444 3951869.968999996781 60351.324493466 2024-02-11T07:47:16.235438+00:00 19994330.285000000149 28999999.990999940783 27869999.966000020504 3954925.982999994885 60351.324505037 2024-02-11T07:47:17.235201+00:00 19994330.287000000477 29000000.035000089556 27870000.043999969959 3955205.974000006914 60351.324516608 2024-02-11T07:47:18.234964+00:00 19994330.286000009626 28999999.978999968618 27869999.931999981403 3954244.032999991905 60351.324528180 2024-02-11T07:47:19.234728+00:00 19994330.287999991328 28999999.998999949545 27870000.078000009060 3955764.983000009786 60351.324539751 2024-02-11T07:47:20.234491+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3950689.983999996912 60351.324551322 2024-02-11T07:47:21.234254+00:00 19994330.285999950022 29000000.019000049680 27870000.032000008970 3954642.040999994148 60351.324562894 2024-02-11T07:47:22.234016+00:00 19994330.285000029951 28999999.968999978155 27869999.931999981403 3957310.040000007022 60351.324574465 2024-02-11T07:47:23.233780+00:00 19994330.285000029951 29000000.052999969572 27870000.068000018597 3949483.943999990821 60351.324586037 2024-02-11T07:47:24.233543+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3951441.959000005852 60351.324597608 2024-02-11T07:47:25.233306+00:00 19994330.285999950022 28999999.988000039011 27869999.981000009924 3952390.103000000119 60351.324609360 2024-02-11T07:47:26.248691+00:00 19994330.288000050932 29000000.001000050455 27870000.035999950022 3950289.947999998927 60351.324620750 2024-02-11T07:47:27.232832+00:00 19994330.285999950022 29000000.010999921709 27870000.004999998957 3957044.007999985944 60351.324632503 2024-02-11T07:47:28.248217+00:00 19994330.282999988645 28999999.968999978155 27869999.966000080109 3951683.990000010002 60351.324643893 2024-02-11T07:47:29.232358+00:00 19994330.288000050932 29000000.035000000149 27870000.053999900818 3952959.089000015985 60351.324655645 2024-02-11T07:47:30.247743+00:00 19994330.286999940872 29000000.004999998957 27869999.984000090510 3955866.973999977112 60351.324667036 2024-02-11T07:47:31.231885+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3955875.906000018120 60351.324678788 2024-02-11T07:47:32.247269+00:00 19994330.289999961853 28999999.973000001162 27870000.000000000000 3954909.044000000227 60351.324690179 2024-02-11T07:47:33.231411+00:00 19994330.286000009626 29000000.003999989480 27869999.975999951363 3954552.998999983072 60351.324701930 2024-02-11T07:47:34.246795+00:00 19994330.286000009626 29000000.024000018835 27870000.016000028700 3949395.965000004042 60351.324713321 2024-02-11T07:47:35.230936+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3951107.957000017166 60351.324725073 2024-02-11T07:47:36.246322+00:00 19994330.286999940872 28999999.994999971241 27870000.039000030607 3954650.127999991179 60351.324736464 2024-02-11T07:47:37.230462+00:00 19994330.282999988645 29000000.004000041634 27870000.023999929428 3955934.967000008095 60351.324748216 2024-02-11T07:47:38.245847+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3955237.895999997854 60351.324759606 2024-02-11T07:47:39.229989+00:00 19994330.290000081062 29000000.017999950796 27870000.006000038236 3956482.042999982834 60351.324771359 2024-02-11T07:47:40.245374+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3956106.026000022888 60351.324782749 2024-02-11T07:47:41.229516+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3954041.939999998081 60351.324794501 2024-02-11T07:47:42.244900+00:00 19994330.286000009626 28999999.930999990553 27869999.955999970436 3955133.099999994040 60351.324805892 2024-02-11T07:47:43.229042+00:00 19994330.282000061125 29000000.050999999046 27870000.002000089735 3950442.048000007868 60351.324817644 2024-02-11T07:47:44.244427+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3957573.848999977112 60351.324829035 2024-02-11T07:47:45.228568+00:00 19994330.291000008583 29000000.012000020593 27869999.994999889284 3949695.080999999773 60351.324840786 2024-02-11T07:47:46.243952+00:00 19994330.286000009626 28999999.997000038624 27870000.072999998927 3955525.878000020981 60351.324852177 2024-02-11T07:47:47.228094+00:00 19994330.286000009626 29000000.006999969482 27869999.914999999106 3953440.121999979019 60351.324863929 2024-02-11T07:47:48.243478+00:00 19994330.284999970347 29000000.022999998182 27870000.036999989301 3953514.988000005018 60351.324875501 2024-02-11T07:47:49.243242+00:00 19994330.282999988645 28999999.970999959856 27869999.975000008941 3956663.020000011194 60351.324887072 2024-02-11T07:47:50.243005+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3952098.970999985933 60351.324898643 2024-02-11T07:47:51.242768+00:00 19994330.286000009626 29000000.011000040919 27869999.988000009209 3955076.048999994993 60351.324910033 2024-02-11T07:47:52.226910+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3952278.962999999989 60351.324921786 2024-02-11T07:47:53.242294+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3951495.031000018120 60351.324933176 2024-02-11T07:47:54.226436+00:00 19994330.286000009626 28999999.957000020891 27869999.960000008345 3955072.951000005007 60351.324944928 2024-02-11T07:47:55.241821+00:00 19994330.287000060081 29000000.016999959946 27870000.018999990076 3952142.023000001907 60351.324956319 2024-02-11T07:47:56.225962+00:00 19994330.282999988645 28999999.983000040054 27869999.974999960512 3953761.965999991167 60351.324968071 2024-02-11T07:47:57.241347+00:00 19994330.287000000477 29000000.015999909490 27870000.010000050068 3953682.016000003088 60351.324979462 2024-02-11T07:47:58.225489+00:00 19994330.284000001848 28999999.994000080973 27870000.041999999434 3954276.033999979030 60351.324991214 2024-02-11T07:47:59.240873+00:00 19994330.287000000477 28999999.975000020117 27869999.940000001341 3957157.037000000011 60351.325002604 2024-02-11T07:48:00.225015+00:00 19994330.290000010282 29000000.018999930471 27870000.010999981314 3954669.924000024796 60351.325014357 2024-02-11T07:48:01.240399+00:00 19994330.283999990672 29000000.011999960989 27870000.035000029951 3956791.965000004042 60351.325025747 2024-02-11T07:48:02.224540+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3960152.023999989033 60351.325037499 2024-02-11T07:48:03.239925+00:00 19994330.285000000149 28999999.998000029474 27869999.962000008672 3955905.114000021946 60351.325048889 2024-02-11T07:48:04.224067+00:00 19994330.285000000149 29000000.032999988645 27870000.032999988645 3960159.944999992847 60351.325060642 2024-02-11T07:48:05.239452+00:00 19994330.286000009626 28999999.987999919802 27870000.035999950022 3951729.921000003815 60351.325072032 2024-02-11T07:48:06.223593+00:00 19994330.287999991328 28999999.973999999464 27869999.922000050545 3955437.053999959957 60351.325083784 2024-02-11T07:48:07.238978+00:00 19994330.284000009298 29000000.021000001580 27870000.024999979883 3957008.012000023853 60351.325095175 2024-02-11T07:48:08.223120+00:00 19994330.289000000805 29000000.019999999553 27870000.013000011444 3954388.934000014793 60351.325106927 2024-02-11T07:48:09.238504+00:00 19994330.283999979496 28999999.961000010371 27869999.962000008672 3957323.000000000000 60351.325118498 2024-02-11T07:48:10.238267+00:00 19994330.286000039428 29000000.017000000924 27870000.028999920934 3954826.039999961853 60351.325130070 2024-02-11T07:48:11.238030+00:00 19994330.283999979496 28999999.993000000715 27870000.007000088692 3955255.925999999046 60351.325141641 2024-02-11T07:48:12.237793+00:00 19994330.289999961853 29000000.035000000149 27869999.967999938875 3956300.159000039101 60351.325153213 2024-02-11T07:48:13.237556+00:00 19994330.283000048250 28999999.993000000715 27870000.052999969572 3959530.885999978054 60351.325164784 2024-02-11T07:48:14.237319+00:00 19994330.290999948978 28999999.968999978155 27869999.918000098318 3957641.022000014782 60351.325176355 2024-02-11T07:48:15.237083+00:00 19994330.288000050932 29000000.013000011444 27870000.007999900728 3952813.104999959003 60351.325187926 2024-02-11T07:48:16.236846+00:00 19994330.283999979496 28999999.977999988943 27869999.985000010580 3951006.859000027180 60351.325199498 2024-02-11T07:48:17.236608+00:00 19994330.282999988645 28999999.971999999136 27870000.045000080019 3956773.087000011932 60351.325211069 2024-02-11T07:48:18.236371+00:00 19994330.284000039101 29000000.048000041395 27869999.981999989599 3955607.877999960911 60351.325222640 2024-02-11T07:48:19.236134+00:00 19994330.286999940872 28999999.978999968618 27870000.039999961853 3950982.026000022888 60351.325234212 2024-02-11T07:48:20.235898+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3948549.005999981891 60351.325245783 2024-02-11T07:48:21.235661+00:00 19994330.287000000477 28999999.967999991030 27869999.926999930292 3952992.013999999035 60351.325257354 2024-02-11T07:48:22.235424+00:00 19994330.284999970347 29000000.033999979496 27870000.055000070482 3951321.009000002872 60351.325268926 2024-02-11T07:48:23.235187+00:00 19994330.287000000477 28999999.984000030905 27869999.985999941826 3949369.027999997139 60351.325280497 2024-02-11T07:48:24.234950+00:00 19994330.284000039101 28999999.963999990374 27870000.030000090599 3951214.021000028122 60351.325292069 2024-02-11T07:48:25.234713+00:00 19994330.286000009626 29000000.049000021070 27870000.010999999940 3952992.115000010002 60351.325303640 2024-02-11T07:48:26.234476+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3953991.803999959957 60351.325315211 2024-02-11T07:48:27.234240+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3948944.111000000965 60351.325326783 2024-02-11T07:48:28.234002+00:00 19994330.286000009626 29000000.054999951273 27870000.065000001341 3950227.863000034820 60351.325338354 2024-02-11T07:48:29.233765+00:00 19994330.286999940872 28999999.996999979019 27869999.966999989003 3954884.101999998093 60351.325349925 2024-02-11T07:48:30.233529+00:00 19994330.287000060081 28999999.992000099272 27870000.002000000328 3952738.953999996185 60351.325361677 2024-02-11T07:48:31.248912+00:00 19994330.284999970347 28999999.975999951363 27869999.987000018358 3947580.046000003815 60351.325373068 2024-02-11T07:48:32.233055+00:00 19994330.284000039101 29000000.042999979109 27870000.033999979496 3950598.016999959946 60351.325384820 2024-02-11T07:48:33.248440+00:00 19994330.284999970347 28999999.968999978155 27869999.965999990702 3954298.967000008095 60351.325396210 2024-02-11T07:48:34.232581+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3955529.041000009049 60351.325407962 2024-02-11T07:48:35.247966+00:00 19994330.288999918848 29000000.021000031382 27870000.027000010014 3953725.920000017155 60351.325419353 2024-02-11T07:48:36.232107+00:00 19994330.287000060081 28999999.958000060171 27870000.004999998957 3951062.037000000011 60351.325431105 2024-02-11T07:48:37.247492+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3956561.941999971867 60351.325442496 2024-02-11T07:48:38.231633+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3950358.067000031006 60351.325454248 2024-02-11T07:48:39.247018+00:00 19994330.284999970347 29000000.018000010401 27869999.969999969006 3955802.065999985207 60351.325465638 2024-02-11T07:48:40.231159+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3954967.989000021946 60351.325477391 2024-02-11T07:48:41.246544+00:00 19994330.284999970347 29000000.021999958903 27869999.983999971300 3954972.941999971867 60351.325488781 2024-02-11T07:48:42.230686+00:00 19994330.287999991328 28999999.965000029653 27869999.979000028223 3953448.034000039101 60351.325500533 2024-02-11T07:48:43.246070+00:00 19994330.289000030607 29000000.014000009745 27869999.997000038624 3954776.915999948978 60351.325511924 2024-02-11T07:48:44.230212+00:00 19994330.289000030607 29000000.027999989688 27870000.030999898911 3953352.086000024807 60351.325523676 2024-02-11T07:48:45.245596+00:00 19994330.281999949366 28999999.964999999851 27869999.974000100046 3953310.054000020027 60351.325535066 2024-02-11T07:48:46.229739+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3953725.935999989975 60351.325546819 2024-02-11T07:48:47.245123+00:00 19994330.287999991328 28999999.980000000447 27870000.018999930471 3956251.013999999035 60351.325558209 2024-02-11T07:48:48.229265+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951552.011999965180 60351.325569781 2024-02-11T07:48:49.229028+00:00 19994330.287000060081 28999999.967000011355 27869999.940999981016 3952650.030000030994 60351.325581352 2024-02-11T07:48:50.228791+00:00 19994330.287999991328 29000000.009999990463 27870000.077000018209 3949380.875999987125 60351.325592923 2024-02-11T07:48:51.228554+00:00 19994330.284000001848 29000000.036999970675 27869999.962000008672 3950307.000999987125 60351.325604495 2024-02-11T07:48:52.228317+00:00 19994330.289999999106 29000000.004999998957 27870000.011999960989 3947388.992000042927 60351.325616066 2024-02-11T07:48:53.228081+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3952835.122999966145 60351.325627818 2024-02-11T07:48:54.243464+00:00 19994330.287999998778 28999999.972999989986 27869999.995000001043 3953054.896000028122 60351.325639208 2024-02-11T07:48:55.227606+00:00 19994330.283999990672 28999999.990000009537 27869999.987000111490 3954441.974999963772 60351.325650961 2024-02-11T07:48:56.242991+00:00 19994330.287000000477 28999999.986999988556 27870000.020999908447 3951664.999000012875 60351.325662351 2024-02-11T07:48:57.227132+00:00 19994330.290999989957 29000000.028000000864 27869999.980000019073 3951728.106000006199 60351.325674103 2024-02-11T07:48:58.242517+00:00 19994330.284000009298 28999999.992000039667 27869999.978000041097 3945833.023999989033 60351.325685494 2024-02-11T07:48:59.226659+00:00 19994330.284000009298 28999999.998999949545 27869999.993999961764 3953476.925999999046 60351.325697246 2024-02-11T07:49:00.242043+00:00 19994330.282999988645 28999999.991000000387 27869999.973000049591 3952064.976999998093 60351.325708637 2024-02-11T07:49:01.226185+00:00 19994330.287000000477 29000000.022999998182 27870000.061999920756 3949476.027999997139 60351.325720388 2024-02-11T07:49:02.241569+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3951733.986999989022 60351.325731779 2024-02-11T07:49:03.225711+00:00 19994330.286999970675 28999999.977000001818 27869999.973999999464 3957166.046000003815 60351.325743531 2024-02-11T07:49:04.241096+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3954530.976999998093 60351.325754922 2024-02-11T07:49:05.225237+00:00 19994330.287000000477 29000000.018000010401 27870000.054999999702 3950068.946000040043 60351.325766674 2024-02-11T07:49:06.240621+00:00 19994330.285000029951 29000000.004999998957 27870000.025000009686 3953389.038999975193 60351.325778064 2024-02-11T07:49:07.224763+00:00 19994330.284999970347 29000000.026000019163 27869999.986000001431 3952410.994000018109 60351.325789817 2024-02-11T07:49:08.240148+00:00 19994330.284000039101 28999999.994000080973 27869999.954999979585 3952859.930999993812 60351.325801207 2024-02-11T07:49:09.224289+00:00 19994330.287000000477 29000000.026999950409 27870000.055000010878 3953999.022999941837 60351.325812959 2024-02-11T07:49:10.239674+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3953212.154000043869 60351.325824350 2024-02-11T07:49:11.223816+00:00 19994330.287000000477 28999999.966000080109 27869999.964999999851 3953777.848000050057 60351.325836102 2024-02-11T07:49:12.239200+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3953284.103999971878 60351.325847493 2024-02-11T07:49:13.223342+00:00 19994330.289000030607 29000000.021999958903 27869999.967999991030 3953034.845999956131 60351.325859244 2024-02-11T07:49:14.238727+00:00 19994330.280999958515 29000000.001999970526 27870000.001000050455 3951009.138000010978 60351.325870816 2024-02-11T07:49:15.238490+00:00 19994330.286000009626 28999999.974000100046 27869999.991999980062 3953047.986999989022 60351.325882387 2024-02-11T07:49:16.238254+00:00 19994330.286000009626 28999999.993999961764 27870000.054000020027 3951164.949000000954 60351.325893959 2024-02-11T07:49:17.238015+00:00 19994330.290000021458 29000000.037999991328 27869999.982999980450 3952163.088999987114 60351.325905530 2024-02-11T07:49:18.237779+00:00 19994330.289000030607 28999999.975999951363 27869999.987999979407 3954648.951000093948 60351.325917101 2024-02-11T07:49:19.237542+00:00 19994330.282999988645 29000000.022000070661 27870000.022999998182 3956352.032999991905 60351.325928673 2024-02-11T07:49:20.237305+00:00 19994330.284999970347 28999999.964000001550 27869999.939000010490 3957772.939000010025 60351.325940244 2024-02-11T07:49:21.237068+00:00 19994330.286999940872 29000000.014000009745 27870000.049000021070 3951983.939000010025 60351.325951815 2024-02-11T07:49:22.236831+00:00 19994330.285000089556 29000000.043000001460 27870000.046000000089 3954662.022999883164 60351.325963386 2024-02-11T07:49:23.236594+00:00 19994330.286000009626 28999999.964999999851 27869999.971999999136 3956454.044000030030 60351.325974958 2024-02-11T07:49:24.236358+00:00 19994330.288999918848 29000000.010000009090 27869999.987999919802 3953032.106000065804 60351.325986529 2024-02-11T07:49:25.236121+00:00 19994330.287000060081 28999999.993000000715 27869999.987000111490 3953761.945999979973 60351.325998100 2024-02-11T07:49:26.235884+00:00 19994330.284999970347 28999999.993999991566 27869999.977999929339 3953532.019999980927 60351.326009672 2024-02-11T07:49:27.235647+00:00 19994330.284999970347 28999999.984000001103 27870000.044000029564 3954072.930999993812 60351.326021243 2024-02-11T07:49:28.235409+00:00 19994330.287000060081 29000000.023000031710 27870000.016000028700 3955851.047000051010 60351.326032815 2024-02-11T07:49:29.235173+00:00 19994330.282999988645 29000000.020999971777 27870000.013999938965 3958495.986999989022 60351.326044386 2024-02-11T07:49:30.234936+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3952397.955999969970 60351.326055957 2024-02-11T07:49:31.234698+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3956693.001000047196 60351.326067529 2024-02-11T07:49:32.234462+00:00 19994330.286999940872 28999999.989000018686 27869999.992000099272 3955219.981999992859 60351.326079100 2024-02-11T07:49:33.234226+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3951913.013000010978 60351.326090671 2024-02-11T07:49:34.233988+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3956495.968999981880 60351.326102242 2024-02-11T07:49:35.233751+00:00 19994330.284999970347 29000000.032000008970 27870000.047000050545 3955984.055999993812 60351.326113995 2024-02-11T07:49:36.249135+00:00 19994330.286000009626 28999999.976000010967 27869999.937999960035 3950656.952000021935 60351.326125385 2024-02-11T07:49:37.233277+00:00 19994330.284000039101 28999999.934999998659 27869999.988000039011 3949556.131999969017 60351.326137137 2024-02-11T07:49:38.248662+00:00 19994330.289000030607 29000000.042999919504 27870000.036000009626 3953707.921000003815 60351.326148528 2024-02-11T07:49:39.232804+00:00 19994330.286999940872 29000000.008000019938 27870000.020999908447 3958599.023000001907 60351.326160280 2024-02-11T07:49:40.248189+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3951509.990000010002 60351.326171671 2024-02-11T07:49:41.232330+00:00 19994330.286000009626 29000000.002000089735 27870000.049000021070 3954861.049999951851 60351.326183422 2024-02-11T07:49:42.247714+00:00 19994330.286000009626 29000000.005999919027 27869999.932999998331 3953544.837000011932 60351.326194813 2024-02-11T07:49:43.231856+00:00 19994330.284999970347 29000000.028000000864 27870000.039999991655 3954806.116000055801 60351.326206384 2024-02-11T07:49:44.231620+00:00 19994330.286000009626 28999999.976000070572 27869999.956999998540 3950326.007999897003 60351.326217956 2024-02-11T07:49:45.231382+00:00 19994330.289000000805 29000000.005999919027 27870000.069000009447 3956065.984000086784 60351.326229527 2024-02-11T07:49:46.231145+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3951419.963999987114 60351.326241098 2024-02-11T07:49:47.230908+00:00 19994330.285000000149 28999999.987000111490 27869999.995999988168 3948069.001999973785 60351.326252670 2024-02-11T07:49:48.230672+00:00 19994330.287000000477 28999999.966999888420 27869999.981000009924 3953448.019999980927 60351.326264241 2024-02-11T07:49:49.230435+00:00 19994330.285000000149 28999999.996000051498 27869999.988000009209 3952462.060000061989 60351.326275812 2024-02-11T07:49:50.230198+00:00 19994330.286000009626 29000000.037999991328 27870000.003999978304 3948777.921000003815 60351.326287384 2024-02-11T07:49:51.229961+00:00 19994330.282999988645 28999999.978000041097 27870000.072000030428 3953086.018000007141 60351.326298955 2024-02-11T07:49:52.229725+00:00 19994330.287000000477 29000000.003999948502 27869999.950999978930 3952229.960999966133 60351.326310527 2024-02-11T07:49:53.229488+00:00 19994330.287999991328 28999999.966000080109 27870000.011000040919 3951277.083999990951 60351.326322098 2024-02-11T07:49:54.229250+00:00 19994330.285000000149 29000000.038999918848 27869999.991999980062 3949626.991999983788 60351.326333669 2024-02-11T07:49:55.229013+00:00 19994330.287000000477 28999999.971000079066 27870000.004999998957 3952279.975000023842 60351.326345241 2024-02-11T07:49:56.228777+00:00 19994330.284000009298 29000000.000999931246 27869999.995999988168 3951090.977999926079 60351.326356812 2024-02-11T07:49:57.228540+00:00 19994330.288000021130 29000000.004000000656 27869999.967999991030 3952518.971000074875 60351.326368383 2024-02-11T07:49:58.228303+00:00 19994330.282000008970 29000000.028000000864 27870000.013000011444 3945952.042999982834 60351.326380135 2024-02-11T07:49:59.243687+00:00 19994330.289999961853 28999999.966000009328 27870000.020999971777 3949527.072000027169 60351.326391526 2024-02-11T07:50:00.227829+00:00 19994330.286000009626 29000000.006000000983 27869999.935000058264 3952483.883000016212 60351.326403278 2024-02-11T07:50:01.243213+00:00 19994330.287999991328 28999999.993999999017 27870000.059999939054 3953338.081999897957 60351.326414668 2024-02-11T07:50:02.227355+00:00 19994330.285000029951 29000000.051999989897 27870000.037000060081 3951305.974000095855 60351.326426420 2024-02-11T07:50:03.242740+00:00 19994330.284999970347 28999999.948000010103 27869999.967000011355 3953900.011999965180 60351.326437811 2024-02-11T07:50:04.226881+00:00 19994330.287000000477 29000000.011999990791 27870000.005999919027 3955324.962999939919 60351.326449563 2024-02-11T07:50:05.242265+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3955890.899000049103 60351.326460954 2024-02-11T07:50:06.226408+00:00 19994330.286000009626 28999999.973999980837 27869999.919000029564 3954353.085999966133 60351.326472706 2024-02-11T07:50:07.241792+00:00 19994330.287999991328 29000000.022000011057 27870000.096999999136 3954676.009000062943 60351.326484096 2024-02-11T07:50:08.225934+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3957190.995000004768 60351.326495849 2024-02-11T07:50:09.241319+00:00 19994330.287000000477 28999999.992000039667 27869999.947000030428 3955078.013999938965 60351.326507239 2024-02-11T07:50:10.225460+00:00 19994330.285999950022 28999999.995999988168 27870000.031999949366 3955727.014999986161 60351.326518991 2024-02-11T07:50:11.240844+00:00 19994330.282999988645 28999999.995999988168 27869999.973999980837 3954787.036000012886 60351.326530382 2024-02-11T07:50:12.224986+00:00 19994330.284999970347 29000000.022999998182 27869999.981000069529 3954376.945000051986 60351.326542134 2024-02-11T07:50:13.240371+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3959100.993999958038 60351.326553524 2024-02-11T07:50:14.224512+00:00 19994330.285000089556 28999999.990000009537 27870000.032999988645 3954163.100000023842 60351.326565277 2024-02-11T07:50:15.239896+00:00 19994330.288999918848 28999999.980000019073 27869999.950999978930 3951256.878000020981 60351.326576667 2024-02-11T07:50:16.224038+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3954720.021999955177 60351.326588419 2024-02-11T07:50:17.239423+00:00 19994330.282000061125 29000000.000000000000 27869999.995000001043 3955918.950999975204 60351.326599810 2024-02-11T07:50:18.223565+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3958111.058000088204 60351.326611562 2024-02-11T07:50:19.238949+00:00 19994330.282000061125 29000000.021000031382 27870000.004000071436 3955192.973999977112 60351.326623133 2024-02-11T07:50:20.238712+00:00 19994330.287999991328 28999999.970000028610 27870000.011999998242 3957478.046000003815 60351.326634705 2024-02-11T07:50:21.238475+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3949070.004999995232 60351.326646276 2024-02-11T07:50:22.238238+00:00 19994330.286000009626 28999999.975999951363 27870000.017000000924 3956515.950999975204 60351.326657848 2024-02-11T07:50:23.238001+00:00 19994330.282999988645 29000000.037999991328 27869999.964000001550 3953228.032999991905 60351.326669419 2024-02-11T07:50:24.237764+00:00 19994330.286999940872 28999999.978000041097 27869999.990999981761 3960573.950999975204 60351.326680990 2024-02-11T07:50:25.237528+00:00 19994330.286000009626 29000000.034999970347 27870000.039000000805 3955040.083999990951 60351.326692561 2024-02-11T07:50:26.237291+00:00 19994330.284999970347 28999999.970999959856 27869999.996000021696 3952590.992000102997 60351.326704132 2024-02-11T07:50:27.237054+00:00 19994330.286000009626 28999999.994000080973 27870000.012999981642 3950463.908999919891 60351.326715704 2024-02-11T07:50:28.236817+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3956940.080999969970 60351.326727275 2024-02-11T07:50:29.236580+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3953757.998000026215 60351.326738846 2024-02-11T07:50:30.236343+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952377.001000047196 60351.326750418 2024-02-11T07:50:31.236106+00:00 19994330.282999988645 29000000.016000028700 27869999.988999959081 3952238.141999959946 60351.326761989 2024-02-11T07:50:32.235870+00:00 19994330.287999991328 28999999.992999911308 27869999.998000029474 3952550.881999969017 60351.326773561 2024-02-11T07:50:33.235633+00:00 19994330.282000061125 29000000.019000049680 27870000.046999990940 3957376.056000113022 60351.326785132 2024-02-11T07:50:34.235396+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3956993.869999886025 60351.326796703 2024-02-11T07:50:35.235159+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3960835.033000112046 60351.326808275 2024-02-11T07:50:36.234922+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3950558.942999958992 60351.326819846 2024-02-11T07:50:37.234685+00:00 19994330.289000030607 29000000.010999988765 27870000.005999978632 3950928.082999945153 60351.326831417 2024-02-11T07:50:38.234448+00:00 19994330.285999998450 29000000.003000009805 27869999.996999979019 3953641.930999993812 60351.326842808 2024-02-11T07:50:39.218590+00:00 19994330.282000001520 28999999.974999990314 27869999.948000069708 3950212.073000072967 60351.326854560 2024-02-11T07:50:40.233975+00:00 19994330.291000001132 28999999.993000000715 27870000.037999991328 3957730.016000031959 60351.326865951 2024-02-11T07:50:41.218116+00:00 19994330.282000001520 29000000.035000000149 27870000.050999999046 3950907.040999888908 60351.326877702 2024-02-11T07:50:42.233500+00:00 19994330.287999998778 28999999.971000019461 27870000.003999948502 3955844.887000083923 60351.326889274 2024-02-11T07:50:43.233264+00:00 19994330.289000000805 28999999.978999968618 27869999.904000040144 3951296.952999948990 60351.326900845 2024-02-11T07:50:44.233027+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3953229.111000061035 60351.326912417 2024-02-11T07:50:45.232790+00:00 19994330.285000000149 29000000.014999989420 27870000.002999901772 3955250.968999981880 60351.326923988 2024-02-11T07:50:46.232552+00:00 19994330.285000000149 29000000.004000011832 27870000.028000000864 3953823.990000010002 60351.326935559 2024-02-11T07:50:47.232315+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3953737.957000017166 60351.326947130 2024-02-11T07:50:48.232078+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3952641.149999976158 60351.326958702 2024-02-11T07:50:49.231843+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954040.862999916077 60351.326970273 2024-02-11T07:50:50.231605+00:00 19994330.286000009626 29000000.053999960423 27869999.968999978155 3958164.081000090111 60351.326981844 2024-02-11T07:50:51.231368+00:00 19994330.285999979824 28999999.959000051022 27870000.041000008583 3959793.918999909889 60351.326993416 2024-02-11T07:50:52.231132+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3951194.978000044823 60351.327004987 2024-02-11T07:50:53.230895+00:00 19994330.280000030994 28999999.957000020891 27870000.040000081062 3951208.016000031959 60351.327016558 2024-02-11T07:50:54.230658+00:00 19994330.285999950022 29000000.005999919027 27869999.964999910444 3955506.039999961853 60351.327028130 2024-02-11T07:50:55.230421+00:00 19994330.287000000477 28999999.984000090510 27869999.998000029474 3956407.034000039101 60351.327039701 2024-02-11T07:50:56.230184+00:00 19994330.287000000477 29000000.021999958903 27869999.945999979973 3954712.942999958992 60351.327051273 2024-02-11T07:50:57.229947+00:00 19994330.288000050932 28999999.971999999136 27870000.057999968529 3948115.991999983788 60351.327062844 2024-02-11T07:50:58.229710+00:00 19994330.285999950022 29000000.001999970526 27869999.968000050634 3954722.972000002861 60351.327074415 2024-02-11T07:50:59.229473+00:00 19994330.286000009626 29000000.024999979883 27870000.021999999881 3952419.037999988068 60351.327085987 2024-02-11T07:51:00.229236+00:00 19994330.285000029951 29000000.036000009626 27870000.017000000924 3950763.984000086784 60351.327097558 2024-02-11T07:51:01.228999+00:00 19994330.285999950022 28999999.955000039190 27869999.951999988407 3953305.156999946106 60351.327109129 2024-02-11T07:51:02.228762+00:00 19994330.285000029951 29000000.026000019163 27870000.015000000596 3956680.812000035774 60351.327120700 2024-02-11T07:51:03.228525+00:00 19994330.286000009626 28999999.949999928474 27869999.989999990910 3959815.080999969970 60351.327132453 2024-02-11T07:51:04.243910+00:00 19994330.286000009626 29000000.035000089556 27870000.006000008434 3954259.055999993812 60351.327143843 2024-02-11T07:51:05.228052+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3954714.976000071038 60351.327155595 2024-02-11T07:51:06.243436+00:00 19994330.283000111580 29000000.008000019938 27870000.004999998957 3949168.867999910843 60351.327166986 2024-02-11T07:51:07.227578+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3955507.078999996185 60351.327178738 2024-02-11T07:51:08.242962+00:00 19994330.283999919891 29000000.004000071436 27869999.998999979347 3955665.995000004768 60351.327190129 2024-02-11T07:51:09.227104+00:00 19994330.285000089556 29000000.004999998957 27870000.049000021070 3956667.916000009049 60351.327201881 2024-02-11T07:51:10.242489+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3959441.106000065804 60351.327213271 2024-02-11T07:51:11.226631+00:00 19994330.281000021845 29000000.000999998301 27869999.958000000566 3958938.101999998093 60351.327225023 2024-02-11T07:51:12.242015+00:00 19994330.287999991328 29000000.015000000596 27870000.048999968916 3950074.847999929916 60351.327236414 2024-02-11T07:51:13.226156+00:00 19994330.286000009626 29000000.008999999613 27869999.992000039667 3958100.972000002861 60351.327248166 2024-02-11T07:51:14.241541+00:00 19994330.284000039101 28999999.956999998540 27869999.967999991030 3958435.082000017166 60351.327259556 2024-02-11T07:51:15.225683+00:00 19994330.286999940872 28999999.993999999017 27870000.025999959558 3957583.024000049103 60351.327271309 2024-02-11T07:51:16.241067+00:00 19994330.286000009626 29000000.009999990463 27869999.944999989122 3954734.967999935150 60351.327282699 2024-02-11T07:51:17.225209+00:00 19994330.289000030607 28999999.993000000715 27870000.050999999046 3956687.937000035774 60351.327294451 2024-02-11T07:51:18.240593+00:00 19994330.281000021845 29000000.022999998182 27869999.943000078201 3958026.990999937057 60351.327305842 2024-02-11T07:51:19.224735+00:00 19994330.288999918848 28999999.989999979734 27870000.089999910444 3949056.032000064850 60351.327317594 2024-02-11T07:51:20.240120+00:00 19994330.286000009626 29000000.002000030130 27869999.938000079244 3954866.008000016212 60351.327328985 2024-02-11T07:51:21.224261+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3958615.947999954224 60351.327340737 2024-02-11T07:51:22.239646+00:00 19994330.283999919891 29000000.021999958903 27869999.998000029474 3951054.018000007141 60351.327352127 2024-02-11T07:51:23.223788+00:00 19994330.286000009626 28999999.977000061423 27870000.002999901772 3953385.031000018120 60351.327363879 2024-02-11T07:51:24.239172+00:00 19994330.287999991328 28999999.977999988943 27869999.958000060171 3946925.064999938011 60351.327375270 2024-02-11T07:51:25.223313+00:00 19994330.286000009626 29000000.046999990940 27870000.031999949366 3955230.983000000007 60351.327387022 2024-02-11T07:51:26.238698+00:00 19994330.287999991328 28999999.949999991804 27869999.970000028610 3956836.959999999031 60351.327398594 2024-02-11T07:51:27.238461+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3957485.055999999866 60351.327410165 2024-02-11T07:51:28.238224+00:00 19994330.282999988645 29000000.027000010014 27869999.995000001043 3950980.005000000820 60351.327421736 2024-02-11T07:51:29.237987+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3952119.915000000969 60351.327433307 2024-02-11T07:51:30.237750+00:00 19994330.281999949366 28999999.959999918938 27869999.996999979019 3958827.993999999017 60351.327444878 2024-02-11T07:51:31.237514+00:00 19994330.289000030607 29000000.039000030607 27869999.990000009537 3956538.072999998927 60351.327456450 2024-02-11T07:51:32.237276+00:00 19994330.285000000149 28999999.991999980062 27869999.966000080109 3954524.984000001103 60351.327468021 2024-02-11T07:51:33.237039+00:00 19994330.289999999106 28999999.989000078291 27870000.023999929428 3951311.935000001919 60351.327479593 2024-02-11T07:51:34.236802+00:00 19994330.285999998450 29000000.014999989420 27870000.029000040144 3952311.009999997914 60351.327491164 2024-02-11T07:51:35.236566+00:00 19994330.282000008970 29000000.032999988645 27869999.983000040054 3952378.005000003148 60351.327502735 2024-02-11T07:51:36.236329+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3953671.114000000060 60351.327514307 2024-02-11T07:51:37.236092+00:00 19994330.289000000805 28999999.993999961764 27870000.054000001401 3953323.790999994148 60351.327525697 2024-02-11T07:51:38.220234+00:00 19994330.285999998450 29000000.022999998182 27869999.989000000060 3949047.101000003982 60351.327537449 2024-02-11T07:51:39.235618+00:00 19994330.285999979824 28999999.985000010580 27869999.958000000566 3954779.968999996781 60351.327548840 2024-02-11T07:51:40.219760+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3957188.128000006080 60351.327560592 2024-02-11T07:51:41.235144+00:00 19994330.281000021845 28999999.980999950320 27869999.940999999642 3952900.859999991953 60351.327571983 2024-02-11T07:51:42.219287+00:00 19994330.287000000477 29000000.019999980927 27870000.039000000805 3955265.083000003826 60351.327583735 2024-02-11T07:51:43.234671+00:00 19994330.282999988645 28999999.986999988556 27869999.983000010252 3951796.044000000227 60351.327595125 2024-02-11T07:51:44.218812+00:00 19994330.286999970675 28999999.997000098228 27870000.018000010401 3950926.930999993812 60351.327606877 2024-02-11T07:51:45.234197+00:00 19994330.288000050932 28999999.995000001043 27869999.958999991417 3952666.044000000227 60351.327618268 2024-02-11T07:51:46.218340+00:00 19994330.285999950022 29000000.053999900818 27870000.062000010163 3951180.027000010014 60351.327630020 2024-02-11T07:51:47.233723+00:00 19994330.288000050932 28999999.986000061035 27869999.995000001043 3946478.951999992132 60351.327641591 2024-02-11T07:51:48.233487+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3954141.949000000954 60351.327653163 2024-02-11T07:51:49.233249+00:00 19994330.284000039101 28999999.974999990314 27869999.968999978155 3953083.040000007022 60351.327664734 2024-02-11T07:51:50.233013+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3951998.959999992978 60351.327676306 2024-02-11T07:51:51.232776+00:00 19994330.285000029951 29000000.024000000209 27870000.020999971777 3957379.010000004899 60351.327687877 2024-02-11T07:51:52.232539+00:00 19994330.283999979496 29000000.007999990135 27870000.041999999434 3947563.083999990951 60351.327699448 2024-02-11T07:51:53.232302+00:00 19994330.291000008583 28999999.955000009388 27869999.944000009447 3950714.914000004996 60351.327711019 2024-02-11T07:51:54.232065+00:00 19994330.286000009626 29000000.028999980539 27870000.020000040531 3951548.004000008106 60351.327722590 2024-02-11T07:51:55.231827+00:00 19994330.283999979496 28999999.980000019073 27870000.013999998569 3952918.066999986768 60351.327734162 2024-02-11T07:51:56.231592+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3950389.912000000011 60351.327745733 2024-02-11T07:51:57.231355+00:00 19994330.289000030607 29000000.053000029176 27870000.008000019938 3956743.071000009775 60351.327757305 2024-02-11T07:51:58.231117+00:00 19994330.281999949366 28999999.959999978542 27869999.975000020117 3954164.983000009786 60351.327768876 2024-02-11T07:51:59.230880+00:00 19994330.286000009626 28999999.969999969006 27870000.041000008583 3951080.048999994993 60351.327780447 2024-02-11T07:52:00.230644+00:00 19994330.287000060081 29000000.082000020891 27870000.030999898911 3950610.951000005007 60351.327792019 2024-02-11T07:52:01.230406+00:00 19994330.288999918848 28999999.949000000954 27869999.933000091463 3953177.039999992121 60351.327803590 2024-02-11T07:52:02.230170+00:00 19994330.284000039101 29000000.019999980927 27870000.023999929428 3959512.034999995958 60351.327815161 2024-02-11T07:52:03.229933+00:00 19994330.287000060081 28999999.993000030518 27869999.963000059128 3955013.965000004042 60351.327826733 2024-02-11T07:52:04.229696+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3955808.942000002135 60351.327838304 2024-02-11T07:52:05.229459+00:00 19994330.282999988645 29000000.019999980927 27870000.034000039101 3950592.995000004768 60351.327849875 2024-02-11T07:52:06.229222+00:00 19994330.286000009626 28999999.957000020891 27869999.978999968618 3957259.016000003088 60351.327861446 2024-02-11T07:52:07.228985+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3952995.969999998808 60351.327873018 2024-02-11T07:52:08.228748+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3950563.995999991894 60351.327884589 2024-02-11T07:52:09.228511+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3957487.012999982107 60351.327896161 2024-02-11T07:52:10.228275+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3951060.040000020992 60351.327907912 2024-02-11T07:52:11.243658+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3953684.965000004042 60351.327919303 2024-02-11T07:52:12.227800+00:00 19994330.287000060081 28999999.988999959081 27869999.989999890327 3953969.002999991179 60351.327931055 2024-02-11T07:52:13.243185+00:00 19994330.285999890417 29000000.008999940008 27870000.017000079155 3952914.028999983799 60351.327942446 2024-02-11T07:52:14.227327+00:00 19994330.283000111580 28999999.985000010580 27869999.965000029653 3951892.097000002861 60351.327954198 2024-02-11T07:52:15.242711+00:00 19994330.293999910355 28999999.999000068754 27870000.015999909490 3956305.862000017893 60351.327965588 2024-02-11T07:52:16.226853+00:00 19994330.284000039101 28999999.978999968618 27870000.021999999881 3950951.067999988794 60351.327977341 2024-02-11T07:52:17.242237+00:00 19994330.284999970347 29000000.003000020981 27869999.973000001162 3956886.919000000227 60351.327988731 2024-02-11T07:52:18.226379+00:00 19994330.285000089556 28999999.992999911308 27870000.006999999285 3951717.106000006199 60351.328000483 2024-02-11T07:52:19.241763+00:00 19994330.285999890417 29000000.015000101179 27869999.944999989122 3954169.893000007141 60351.328011874 2024-02-11T07:52:20.225905+00:00 19994330.286000009626 29000000.047999981791 27870000.109000001103 3955738.049999982119 60351.328023626 2024-02-11T07:52:21.241290+00:00 19994330.285000089556 29000000.000999931246 27869999.977000001818 3955582.083000003826 60351.328035017 2024-02-11T07:52:22.225432+00:00 19994330.286999940872 28999999.941000100225 27869999.974000010639 3957831.825000017881 60351.328046769 2024-02-11T07:52:23.240816+00:00 19994330.286000009626 29000000.049999948591 27869999.978999998420 3948990.104999988806 60351.328058159 2024-02-11T07:52:24.224958+00:00 19994330.286999940872 28999999.988999959081 27870000.053999990225 3952447.958000003826 60351.328069911 2024-02-11T07:52:25.240342+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3954324.933999984991 60351.328081302 2024-02-11T07:52:26.224484+00:00 19994330.285000000149 29000000.000999990851 27869999.954999979585 3950032.080000013113 60351.328093054 2024-02-11T07:52:27.239869+00:00 19994330.289999999106 29000000.000999998301 27870000.033999979496 3952371.993000001181 60351.328104445 2024-02-11T07:52:28.224011+00:00 19994330.283999990672 28999999.981000009924 27869999.899000048637 3949737.080999999773 60351.328116197 2024-02-11T07:52:29.239394+00:00 19994330.287999998778 29000000.008999988437 27870000.037000000477 3953592.958000003826 60351.328127587 2024-02-11T07:52:30.223536+00:00 19994330.285999998450 28999999.962999999523 27870000.041999999434 3957621.979999988806 60351.328139340 2024-02-11T07:52:31.238921+00:00 19994330.285000011325 29000000.031000021845 27869999.951999958605 3957885.933999984991 60351.328150911 2024-02-11T07:52:32.238684+00:00 19994330.285000000149 28999999.998999979347 27870000.067000031471 3958994.089000015985 60351.328162482 2024-02-11T07:52:33.238447+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3951450.064999998081 60351.328174053 2024-02-11T07:52:34.238210+00:00 19994330.287000000477 29000000.010999981314 27869999.976999938488 3950818.920000017155 60351.328185444 2024-02-11T07:52:35.222352+00:00 19994330.283000018448 28999999.994000021368 27870000.006000038236 3957131.007999957073 60351.328197196 2024-02-11T07:52:36.237736+00:00 19994330.290999978781 28999999.989000018686 27870000.006999969482 3956039.032000004780 60351.328208587 2024-02-11T07:52:37.221878+00:00 19994330.283000018448 28999999.991000000387 27869999.983000040054 3951665.870999991894 60351.328220339 2024-02-11T07:52:38.237263+00:00 19994330.287999961525 29000000.060999989510 27870000.049999948591 3955086.107000052929 60351.328231729 2024-02-11T07:52:39.221405+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3957457.896999955177 60351.328243481 2024-02-11T07:52:40.236788+00:00 19994330.283999979496 29000000.004000011832 27870000.001000050455 3960989.988000034820 60351.328254872 2024-02-11T07:52:41.220931+00:00 19994330.289000030607 28999999.968999978155 27869999.990999940783 3952066.083999990951 60351.328266624 2024-02-11T07:52:42.236315+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3954130.996999979019 60351.328278014 2024-02-11T07:52:43.220457+00:00 19994330.287000000477 28999999.982000049204 27869999.917999979109 3953762.979000031948 60351.328289767 2024-02-11T07:52:44.235840+00:00 19994330.287999991328 28999999.959999918938 27870000.030000090599 3959939.092999995220 60351.328301157 2024-02-11T07:52:45.219983+00:00 19994330.282999988645 29000000.032000061125 27869999.993999961764 3950960.972999989986 60351.328312909 2024-02-11T07:52:46.235367+00:00 19994330.282000008970 29000000.006999969482 27870000.022999998182 3956514.898000001907 60351.328324300 2024-02-11T07:52:47.219509+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3954995.032999991905 60351.328336052 2024-02-11T07:52:48.234894+00:00 19994330.285000029951 28999999.968999978155 27869999.977000001818 3957144.990000010002 60351.328347443 2024-02-11T07:52:49.219035+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3955411.055999993812 60351.328359195 2024-02-11T07:52:50.234419+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3958168.040000020992 60351.328370585 2024-02-11T07:52:51.218560+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3954821.012999951839 60351.328382337 2024-02-11T07:52:52.233946+00:00 19994330.282000008970 28999999.988999959081 27870000.044000029564 3956323.928000032902 60351.328393728 2024-02-11T07:52:53.218087+00:00 19994330.287000060081 28999999.984000090510 27869999.922000050545 3956879.923999965191 60351.328405480 2024-02-11T07:52:54.233472+00:00 19994330.283999919891 29000000.017999891192 27870000.015999998897 3957284.045000017155 60351.328417052 2024-02-11T07:52:55.233235+00:00 19994330.287999991328 29000000.011000040919 27870000.083999998868 3960611.016000031959 60351.328428623 2024-02-11T07:52:56.232998+00:00 19994330.282000061125 28999999.991999980062 27869999.980999991298 3954584.074999988079 60351.328440194 2024-02-11T07:52:57.232761+00:00 19994330.291999939829 28999999.975000020117 27869999.982000008225 3954534.005999981891 60351.328451765 2024-02-11T07:52:58.232525+00:00 19994330.284000039101 29000000.001999970526 27870000.005000010133 3956910.939000010025 60351.328463336 2024-02-11T07:52:59.232288+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3954661.008000016212 60351.328474908 2024-02-11T07:53:00.232051+00:00 19994330.284000039101 29000000.011000040919 27870000.027000010014 3951658.955999969970 60351.328486479 2024-02-11T07:53:01.231813+00:00 19994330.287999991328 28999999.955000039190 27870000.028000000864 3957165.974000037182 60351.328498051 2024-02-11T07:53:02.231577+00:00 19994330.287999991328 29000000.035000000149 27869999.932999998331 3956789.143999993801 60351.328509622 2024-02-11T07:53:03.231340+00:00 19994330.281000021845 28999999.984999988228 27870000.019999980927 3957097.935000001919 60351.328521193 2024-02-11T07:53:04.231103+00:00 19994330.292999979109 29000000.017000000924 27870000.029000040144 3955557.916999996174 60351.328532765 2024-02-11T07:53:05.230866+00:00 19994330.286000009626 28999999.952999990433 27869999.929999951273 3953136.104999959003 60351.328544336 2024-02-11T07:53:06.230629+00:00 19994330.283999919891 29000000.011999990791 27869999.985000010580 3959621.041999996174 60351.328555907 2024-02-11T07:53:07.230393+00:00 19994330.281000021845 29000000.013000011444 27870000.068000018597 3955237.885000050068 60351.328567479 2024-02-11T07:53:08.230156+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3955296.106000006199 60351.328579050 2024-02-11T07:53:09.229918+00:00 19994330.283999919891 29000000.003000020981 27869999.988999959081 3954829.993999958038 60351.328590621 2024-02-11T07:53:10.229682+00:00 19994330.287000060081 28999999.984000001103 27869999.952000018209 3957179.977999985218 60351.328602193 2024-02-11T07:53:11.229445+00:00 19994330.287999991328 29000000.048999968916 27870000.092000011355 3956365.028000057209 60351.328613764 2024-02-11T07:53:12.229208+00:00 19994330.286999940872 28999999.981000009924 27869999.982999980450 3954272.936999977101 60351.328625335 2024-02-11T07:53:13.228971+00:00 19994330.287999991328 28999999.975000020117 27869999.919000029564 3952966.912999988068 60351.328636907 2024-02-11T07:53:14.228733+00:00 19994330.285000089556 29000000.043999969959 27870000.072000030428 3952321.007000029087 60351.328648478 2024-02-11T07:53:15.228497+00:00 19994330.282999988645 28999999.958000000566 27869999.941999908537 3956784.052999972831 60351.328660049 2024-02-11T07:53:16.228260+00:00 19994330.286999940872 28999999.981000009924 27870000.032999988645 3957559.002000033855 60351.328671621 2024-02-11T07:53:17.228023+00:00 19994330.286000009626 29000000.040000021458 27870000.001000050455 3957371.063999950886 60351.328683373 2024-02-11T07:53:18.243408+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3956926.958000003826 60351.328694763 2024-02-11T07:53:19.227549+00:00 19994330.287999998778 29000000.031999949366 27870000.028000000864 3953575.043000041973 60351.328706515 2024-02-11T07:53:20.242934+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3955625.931999980938 60351.328717906 2024-02-11T07:53:21.227076+00:00 19994330.284000001848 29000000.016000028700 27870000.016000028700 3955376.050000011921 60351.328729658 2024-02-11T07:53:22.242460+00:00 19994330.283999990672 28999999.986999988556 27869999.935999989510 3952743.880999981891 60351.328741048 2024-02-11T07:53:23.226602+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3953059.128000020981 60351.328752801 2024-02-11T07:53:24.241986+00:00 19994330.285999998450 28999999.972999930382 27869999.963999990374 3953892.942999958992 60351.328764191 2024-02-11T07:53:25.226128+00:00 19994330.288999989629 29000000.037000060081 27870000.022999998182 3961173.038000047207 60351.328775943 2024-02-11T07:53:26.241512+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3961455.018999993801 60351.328787334 2024-02-11T07:53:27.225654+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3956391.967999995220 60351.328799086 2024-02-11T07:53:28.241039+00:00 19994330.285000000149 29000000.018999930471 27870000.011999960989 3957712.996999979019 60351.328810477 2024-02-11T07:53:29.225180+00:00 19994330.285000000149 28999999.978000041097 27869999.949000000954 3955895.047999978065 60351.328822229 2024-02-11T07:53:30.240565+00:00 19994330.285000000149 28999999.998000029474 27870000.077999949455 3954531.841000020970 60351.328833619 2024-02-11T07:53:31.224706+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3958727.111000000965 60351.328845371 2024-02-11T07:53:32.240090+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3953772.977999985218 60351.328856762 2024-02-11T07:53:33.224233+00:00 19994330.287000000477 28999999.981000069529 27869999.986999999732 3953124.016000031959 60351.328868514 2024-02-11T07:53:34.239617+00:00 19994330.287000000477 29000000.008000019938 27869999.989999998361 3955443.041999996174 60351.328879904 2024-02-11T07:53:35.223759+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3956707.946999967098 60351.328891476 2024-02-11T07:53:36.223522+00:00 19994330.283999979496 28999999.989999890327 27869999.989000011235 3958680.004000008106 60351.328903047 2024-02-11T07:53:37.223285+00:00 19994330.287000000477 29000000.026000019163 27870000.079999998212 3959883.059000014793 60351.328914619 2024-02-11T07:53:38.223049+00:00 19994330.287000000477 28999999.981000069529 27869999.979999989271 3959952.995000004768 60351.328926370 2024-02-11T07:53:39.238433+00:00 19994330.289000030607 29000000.000000000000 27870000.020000010729 3961003.018000007141 60351.328937761 2024-02-11T07:53:40.222574+00:00 19994330.284999970347 28999999.997999999672 27869999.951999988407 3954562.971999942791 60351.328949513 2024-02-11T07:53:41.237959+00:00 19994330.286000009626 28999999.986999999732 27870000.015000019222 3961443.980000019073 60351.328960904 2024-02-11T07:53:42.222101+00:00 19994330.286000009626 29000000.043000001460 27870000.030999988317 3955825.029000043869 60351.328972656 2024-02-11T07:53:43.237485+00:00 19994330.283999979496 28999999.974999990314 27869999.968999978155 3955377.977999926079 60351.328984046 2024-02-11T07:53:44.221627+00:00 19994330.288999971002 28999999.964000020176 27869999.988000039011 3952291.018000007141 60351.328995799 2024-02-11T07:53:45.237011+00:00 19994330.284000039101 29000000.033999979496 27870000.033999979496 3956384.000000000000 60351.329007189 2024-02-11T07:53:46.221153+00:00 19994330.286999940872 29000000.017000019550 27869999.963999990374 3954673.002000092994 60351.329018941 2024-02-11T07:53:47.236538+00:00 19994330.287000060081 28999999.937000010163 27869999.977000001818 3956254.911999940872 60351.329030332 2024-02-11T07:53:48.220679+00:00 19994330.286999940872 29000000.069999989122 27870000.044000029564 3959196.011000037193 60351.329042084 2024-02-11T07:53:49.236063+00:00 19994330.284000039101 28999999.971000019461 27869999.990000009537 3958941.995000004768 60351.329053475 2024-02-11T07:53:50.220206+00:00 19994330.284999970347 28999999.995999988168 27869999.979999959469 3954611.009999989998 60351.329065227 2024-02-11T07:53:51.235590+00:00 19994330.287999991328 29000000.020999971777 27870000.039999961853 3958679.972000002861 60351.329076617 2024-02-11T07:53:52.219731+00:00 19994330.282999988645 28999999.997000038624 27869999.983000040054 3956380.047999978065 60351.329088369 2024-02-11T07:53:53.235116+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3953859.046000003815 60351.329099760 2024-02-11T07:53:54.219258+00:00 19994330.287000060081 29000000.021999958903 27870000.051999930292 3962124.962999939919 60351.329111512 2024-02-11T07:53:55.234642+00:00 19994330.284999970347 29000000.037000000477 27870000.007000088692 3956700.024000049103 60351.329122903 2024-02-11T07:53:56.218784+00:00 19994330.286000009626 28999999.959000051022 27869999.980000019073 3958282.995000004768 60351.329134655 2024-02-11T07:53:57.234168+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3958571.016000031959 60351.329146045 2024-02-11T07:53:58.218310+00:00 19994330.284000039101 29000000.019999980927 27870000.044999960810 3953661.911999940872 60351.329157798 2024-02-11T07:53:59.233695+00:00 19994330.287000060081 28999999.998999949545 27869999.946000099182 3958072.006000041962 60351.329169188 2024-02-11T07:54:00.217837+00:00 19994330.286999940872 28999999.994000080973 27869999.987999919802 3957387.074000000954 60351.329180940 2024-02-11T07:54:01.233220+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3951692.976999998093 60351.329192511 2024-02-11T07:54:02.232984+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3950939.006000041962 60351.329204082 2024-02-11T07:54:03.232747+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3955124.036999940872 60351.329215654 2024-02-11T07:54:04.232510+00:00 19994330.286000009626 29000000.020000100136 27870000.034999970347 3954570.004999995232 60351.329227225 2024-02-11T07:54:05.232273+00:00 19994330.283999919891 28999999.937999960035 27869999.950999978930 3957187.003000020981 60351.329238797 2024-02-11T07:54:06.232036+00:00 19994330.287000060081 29000000.026999950409 27869999.978000041097 3959676.909999967087 60351.329250368 2024-02-11T07:54:07.231800+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3949352.067000031006 60351.329261940 2024-02-11T07:54:08.231562+00:00 19994330.285000089556 29000000.021000031382 27869999.983000040054 3954799.937000035774 60351.329273511 2024-02-11T07:54:09.231326+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3955071.986999989022 60351.329285082 2024-02-11T07:54:10.231089+00:00 19994330.286000009626 28999999.957000020891 27869999.998000029474 3952895.014999986161 60351.329296653 2024-02-11T07:54:11.230852+00:00 19994330.284000039101 29000000.024999979883 27869999.949000000954 3956479.021000028122 60351.329308225 2024-02-11T07:54:12.230615+00:00 19994330.284999970347 28999999.995000001043 27870000.081999998540 3956514.038999915123 60351.329319796 2024-02-11T07:54:13.230378+00:00 19994330.285999998450 29000000.041000008583 27870000.050999999046 3957788.935999989975 60351.329331367 2024-02-11T07:54:14.230141+00:00 19994330.289999999106 28999999.991999980062 27869999.940000001341 3954276.999000072014 60351.329342939 2024-02-11T07:54:15.229904+00:00 19994330.285999998450 28999999.995000001043 27869999.953000009060 3954485.050999999046 60351.329354510 2024-02-11T07:54:16.229668+00:00 19994330.287999998778 28999999.982999999076 27869999.995999988168 3955825.939000010025 60351.329366081 2024-02-11T07:54:17.229431+00:00 19994330.283000010997 28999999.984999999404 27869999.980000019073 3958708.941999911796 60351.329377653 2024-02-11T07:54:18.229193+00:00 19994330.285999998450 29000000.018999990076 27870000.055999990553 3957841.055000067223 60351.329389224 2024-02-11T07:54:19.228957+00:00 19994330.285999979824 28999999.989000011235 27869999.981999989599 3958093.080999969970 60351.329400796 2024-02-11T07:54:20.228719+00:00 19994330.283000018448 29000000.001999989152 27870000.019999980927 3952958.940999985207 60351.329412367 2024-02-11T07:54:21.228483+00:00 19994330.290999978781 29000000.048999991268 27870000.016000028700 3955358.019000052940 60351.329423938 2024-02-11T07:54:22.228246+00:00 19994330.286000009626 28999999.959000021219 27869999.940999981016 3956173.985999941826 60351.329435510 2024-02-11T07:54:23.228009+00:00 19994330.285000000149 29000000.008999999613 27870000.052999969572 3953462.060000061989 60351.329447081 2024-02-11T07:54:24.227771+00:00 19994330.287000000477 29000000.046999990940 27870000.000000000000 3959812.008000016212 60351.329458833 2024-02-11T07:54:25.243157+00:00 19994330.282999988645 28999999.940999981016 27869999.988000039011 3957191.065999985207 60351.329470223 2024-02-11T07:54:26.227299+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3953276.843999981880 60351.329481976 2024-02-11T07:54:27.242683+00:00 19994330.289000030607 29000000.002999961376 27869999.986000001431 3953426.098000050057 60351.329493366 2024-02-11T07:54:28.226824+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3956903.967999935150 60351.329505118 2024-02-11T07:54:29.242209+00:00 19994330.287000000477 29000000.027000010014 27870000.016000028700 3958787.968999981880 60351.329516509 2024-02-11T07:54:30.226351+00:00 19994330.285999950022 28999999.949000000954 27869999.963999990374 3959900.943000078201 60351.329528261 2024-02-11T07:54:31.241735+00:00 19994330.287000000477 29000000.032000008970 27870000.075000051409 3958177.047999978065 60351.329539652 2024-02-11T07:54:32.225876+00:00 19994330.284000039101 28999999.984999950975 27869999.936999920756 3957621.047999978065 60351.329551403 2024-02-11T07:54:33.241261+00:00 19994330.286000009626 29000000.059000018984 27870000.039000030607 3955348.743999958038 60351.329562794 2024-02-11T07:54:34.225403+00:00 19994330.285999950022 28999999.978999968618 27869999.990999940783 3960938.244000076782 60351.329574546 2024-02-11T07:54:35.240788+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3955758.888000010978 60351.329585937 2024-02-11T07:54:36.224929+00:00 19994330.287999991328 28999999.997000098228 27869999.968000050634 3953990.154999970924 60351.329597508 2024-02-11T07:54:37.224693+00:00 19994330.285000029951 29000000.034999970347 27870000.080999970436 3953669.957000017166 60351.329609079 2024-02-11T07:54:38.224456+00:00 19994330.283999979496 28999999.968999978155 27869999.968999978155 3958290.937999964226 60351.329620651 2024-02-11T07:54:39.224219+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3959654.978000044823 60351.329632222 2024-02-11T07:54:40.223982+00:00 19994330.282999988645 28999999.982999920845 27869999.960999969393 3962124.048999906052 60351.329643793 2024-02-11T07:54:41.223745+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3953641.998000026215 60351.329655365 2024-02-11T07:54:42.223508+00:00 19994330.286999940872 28999999.968000050634 27870000.016000028700 3954408.105000019073 60351.329666936 2024-02-11T07:54:43.223270+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3957207.881999969017 60351.329678508 2024-02-11T07:54:44.223034+00:00 19994330.284999970347 29000000.026999950409 27870000.030000090599 3958913.083000063896 60351.329690079 2024-02-11T07:54:45.222797+00:00 19994330.285000089556 28999999.970000028610 27869999.952999949455 3951094.978999971878 60351.329701650 2024-02-11T07:54:46.222561+00:00 19994330.284999970347 28999999.970999959856 27870000.037000060081 3957378.957999945153 60351.329713221 2024-02-11T07:54:47.222323+00:00 19994330.286000009626 29000000.047999981791 27869999.977999929339 3957553.046000003815 60351.329724974 2024-02-11T07:54:48.237708+00:00 19994330.281000021845 28999999.977000001818 27870000.016999959946 3954697.984000086784 60351.329736364 2024-02-11T07:54:49.221849+00:00 19994330.291999939829 29000000.026000019163 27870000.007000088692 3956182.934999942780 60351.329748116 2024-02-11T07:54:50.237234+00:00 19994330.290000081062 28999999.980000019073 27869999.980000000447 3953828.932000041008 60351.329759507 2024-02-11T07:54:51.221376+00:00 19994330.281999949366 29000000.021999958903 27870000.006000000983 3959774.154999970924 60351.329771259 2024-02-11T07:54:52.236761+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3959127.972000002861 60351.329782649 2024-02-11T07:54:53.220902+00:00 19994330.282000061125 28999999.993000000715 27870000.013000000268 3958555.945000051986 60351.329794401 2024-02-11T07:54:54.236286+00:00 19994330.286999940872 29000000.043000001460 27870000.029999990016 3961658.086999893188 60351.329805792 2024-02-11T07:54:55.220428+00:00 19994330.284999970347 28999999.971999999136 27869999.953000009060 3955828.877000092994 60351.329817544 2024-02-11T07:54:56.235813+00:00 19994330.290000081062 29000000.006999999285 27869999.992000009865 3958024.041999936104 60351.329828935 2024-02-11T07:54:57.219955+00:00 19994330.286999940872 29000000.010000009090 27870000.024999979883 3959995.075999975204 60351.329840687 2024-02-11T07:54:58.235339+00:00 19994330.287000060081 28999999.988000009209 27869999.978000018746 3956332.037000060081 60351.329852077 2024-02-11T07:54:59.219480+00:00 19994330.283999919891 28999999.974999990314 27869999.973000019789 3957809.009999989998 60351.329863830 2024-02-11T07:55:00.234865+00:00 19994330.286000009626 29000000.030999988317 27870000.023999989033 3956632.024999976158 60351.329875220 2024-02-11T07:55:01.219007+00:00 19994330.286000009626 28999999.974999990314 27870000.001999970526 3954444.866999983788 60351.329886972 2024-02-11T07:55:02.234391+00:00 19994330.284000039101 29000000.036000009626 27870000.078000009060 3956019.019999980927 60351.329898363 2024-02-11T07:55:03.218533+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3955469.915000081062 60351.329910115 2024-02-11T07:55:04.233917+00:00 19994330.286000009626 28999999.978000041097 27869999.946999970824 3960182.039000033867 60351.329921505 2024-02-11T07:55:05.218059+00:00 19994330.287999991328 28999999.977999988943 27870000.051999989897 3958752.044999957085 60351.329933257 2024-02-11T07:55:06.233444+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3956306.894999980927 60351.329944648 2024-02-11T07:55:07.217585+00:00 19994330.282000001520 28999999.997999969870 27869999.953999999911 3954910.016000031959 60351.329956400 2024-02-11T07:55:08.232969+00:00 19994330.291999999434 29000000.000000000000 27870000.015999969095 3953498.067000031006 60351.329967971 2024-02-11T07:55:09.232732+00:00 19994330.282000001520 29000000.008000019938 27869999.999000068754 3955147.091999887954 60351.329979543 2024-02-11T07:55:10.232496+00:00 19994330.285000011325 29000000.036000009626 27870000.038999918848 3959881.943000078201 60351.329991114 2024-02-11T07:55:11.232259+00:00 19994330.288999989629 28999999.981999929994 27870000.016000028700 3962555.985000013839 60351.330002686 2024-02-11T07:55:12.232022+00:00 19994330.285999998450 28999999.973000049591 27869999.940000060946 3963443.021999955177 60351.330014257 2024-02-11T07:55:13.231785+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3949858.975000023842 60351.330025828 2024-02-11T07:55:14.231548+00:00 19994330.282000008970 29000000.029000040144 27869999.930999990553 3958564.940999985207 60351.330037399 2024-02-11T07:55:15.231312+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3956767.072000027169 60351.330048971 2024-02-11T07:55:16.231075+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3951065.998999952804 60351.330060542 2024-02-11T07:55:17.230838+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3958391.958999990951 60351.330072113 2024-02-11T07:55:18.230601+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3956342.049000024796 60351.330083685 2024-02-11T07:55:19.230363+00:00 19994330.285000029951 28999999.977999929339 27869999.981000069529 3953373.944000006188 60351.330095256 2024-02-11T07:55:20.230127+00:00 19994330.284999970347 28999999.989000078291 27870000.008999940008 3954050.088999987114 60351.330106827 2024-02-11T07:55:21.229890+00:00 19994330.285000029951 29000000.009999990463 27869999.981999989599 3954803.970000029076 60351.330118399 2024-02-11T07:55:22.229653+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3956326.996999979019 60351.330129970 2024-02-11T07:55:23.229416+00:00 19994330.284999970347 29000000.026999950409 27869999.982999920845 3960000.100000023842 60351.330141542 2024-02-11T07:55:24.229180+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3960644.852999926079 60351.330153113 2024-02-11T07:55:25.228943+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3953551.921000003815 60351.330164684 2024-02-11T07:55:26.228705+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3960121.169000030030 60351.330176256 2024-02-11T07:55:27.228468+00:00 19994330.284999970347 28999999.975999951363 27869999.953999999911 3956404.942999958992 60351.330187827 2024-02-11T07:55:28.228232+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3956211.696000099182 60351.330199398 2024-02-11T07:55:29.227995+00:00 19994330.283999979496 29000000.029000040144 27870000.050999999046 3954863.338999987114 60351.330210969 2024-02-11T07:55:30.227758+00:00 19994330.284000039101 28999999.973999999464 27869999.954999998212 3958398.953999996185 60351.330222541 2024-02-11T07:55:31.227521+00:00 19994330.287000000477 29000000.024000000209 27870000.042000010610 3960005.021000028122 60351.330234293 2024-02-11T07:55:32.242906+00:00 19994330.287999991328 28999999.984000001103 27870000.004999980330 3960181.034999967087 60351.330245683 2024-02-11T07:55:33.227047+00:00 19994330.287999991328 28999999.996000010520 27869999.950000021607 3950339.904999970924 60351.330257435 2024-02-11T07:55:34.242432+00:00 19994330.287000060081 28999999.993999991566 27870000.062999989837 3954338.973000050057 60351.330268826 2024-02-11T07:55:35.226573+00:00 19994330.282999988645 29000000.008999999613 27869999.976000010967 3959387.046999930870 60351.330280578 2024-02-11T07:55:36.241958+00:00 19994330.283999919891 29000000.006000008434 27869999.998999979347 3956222.008000016212 60351.330291969 2024-02-11T07:55:37.226099+00:00 19994330.287999991328 28999999.984000001103 27869999.995999988168 3956983.018000007141 60351.330303540 2024-02-11T07:55:38.225863+00:00 19994330.285000089556 29000000.023999989033 27869999.967999991030 3953233.023000001907 60351.330315111 2024-02-11T07:55:39.225626+00:00 19994330.288999918848 28999999.980999980122 27870000.032000008970 3956056.952999948990 60351.330326683 2024-02-11T07:55:40.225389+00:00 19994330.285000089556 29000000.012000020593 27869999.993000030518 3956081.050999999046 60351.330338254 2024-02-11T07:55:41.225151+00:00 19994330.284999970347 28999999.995999988168 27869999.934999998659 3956230.087000011932 60351.330349825 2024-02-11T07:55:42.224915+00:00 19994330.287000060081 29000000.013000011444 27870000.046999990940 3958362.814000010025 60351.330361397 2024-02-11T07:55:43.224679+00:00 19994330.283999919891 29000000.005999978632 27870000.028999980539 3955680.113000034820 60351.330372968 2024-02-11T07:55:44.224441+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3956752.965999960899 60351.330384539 2024-02-11T07:55:45.224204+00:00 19994330.288000110537 28999999.954000059515 27869999.986999988556 3959657.032000064850 60351.330396111 2024-02-11T07:55:46.223967+00:00 19994330.289999961853 29000000.056999981403 27870000.010999981314 3955650.878000020981 60351.330407682 2024-02-11T07:55:47.223730+00:00 19994330.284000039101 28999999.963999990374 27869999.961999949068 3953100.108999968041 60351.330419254 2024-02-11T07:55:48.223494+00:00 19994330.284999970347 28999999.991999980062 27870000.020000100136 3954951.026999949943 60351.330430825 2024-02-11T07:55:49.223257+00:00 19994330.286999940872 29000000.029000040144 27870000.005999919027 3958308.940000057220 60351.330442396 2024-02-11T07:55:50.223019+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3952487.090000032913 60351.330453968 2024-02-11T07:55:51.222783+00:00 19994330.281000021845 29000000.039999961853 27870000.019000049680 3956711.909999967087 60351.330465539 2024-02-11T07:55:52.222546+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3952605.069000006188 60351.330477110 2024-02-11T07:55:53.222309+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3953807.814999938011 60351.330488681 2024-02-11T07:55:54.222072+00:00 19994330.283999919891 29000000.044000029564 27870000.011000040919 3955490.125000000000 60351.330500434 2024-02-11T07:55:55.237456+00:00 19994330.285000089556 28999999.965999960899 27869999.970999959856 3952061.063000082970 60351.330511824 2024-02-11T07:55:56.221599+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3959762.944000006188 60351.330523576 2024-02-11T07:55:57.236983+00:00 19994330.282999988645 28999999.973000049591 27869999.952999949455 3957870.958999999799 60351.330534967 2024-02-11T07:55:58.221125+00:00 19994330.287999991328 29000000.033999919891 27870000.042999979109 3958585.026000001002 60351.330546719 2024-02-11T07:55:59.236509+00:00 19994330.284999970347 28999999.947000030428 27869999.989000078291 3957633.957999999169 60351.330558109 2024-02-11T07:56:00.220651+00:00 19994330.287000060081 28999999.996999979019 27869999.924999948591 3954879.102000001818 60351.330569861 2024-02-11T07:56:01.236036+00:00 19994330.285999991000 29000000.019999980927 27870000.042000059038 3955784.928999998141 60351.330581252 2024-02-11T07:56:02.220177+00:00 19994330.287000000477 28999999.948000069708 27870000.015999909490 3956688.947000001092 60351.330593004 2024-02-11T07:56:03.235561+00:00 19994330.285000000149 29000000.046999931335 27869999.967000011355 3952289.078999999911 60351.330604395 2024-02-11T07:56:04.219704+00:00 19994330.285999998450 28999999.999000068754 27870000.013000011444 3956529.003999996930 60351.330616147 2024-02-11T07:56:05.235088+00:00 19994330.285000000149 29000000.031000021845 27869999.991999980062 3955877.060000001919 60351.330627537 2024-02-11T07:56:06.219230+00:00 19994330.288000021130 28999999.979999899864 27870000.029999971390 3955254.024000003934 60351.330639290 2024-02-11T07:56:07.234614+00:00 19994330.285000000149 28999999.982999999076 27870000.000999998301 3954536.935999996960 60351.330650680 2024-02-11T07:56:08.218756+00:00 19994330.285000000149 28999999.982000000775 27869999.942999999970 3956677.090999998152 60351.330662432 2024-02-11T07:56:09.234140+00:00 19994330.287999991328 29000000.024000000209 27870000.076999999583 3954661.859000004828 60351.330673823 2024-02-11T07:56:10.218282+00:00 19994330.287000000477 28999999.971000000834 27869999.960000008345 3959670.080999999773 60351.330685575 2024-02-11T07:56:11.233667+00:00 19994330.284000009298 29000000.043000001460 27870000.028000000864 3958852.031999997795 60351.330696966 2024-02-11T07:56:12.217809+00:00 19994330.285999979824 28999999.986000001431 27869999.981000009924 3953525.931000002194 60351.330708717 2024-02-11T07:56:13.233192+00:00 19994330.285000000149 29000000.006999999285 27869999.995999988168 3951245.062999994028 60351.330720108 2024-02-11T07:56:14.217335+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3955164.782000004780 60351.330731860 2024-02-11T07:56:15.232719+00:00 19994330.282000008970 28999999.986999988556 27869999.951999988407 3955560.130999996793 60351.330743432 2024-02-11T07:56:16.232482+00:00 19994330.291000008583 29000000.037000000477 27870000.015999998897 3955013.019000009168 60351.330755003 2024-02-11T07:56:17.232245+00:00 19994330.282000008970 28999999.967000011355 27869999.975000020117 3959207.104999988806 60351.330766574 2024-02-11T07:56:18.232008+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3954879.880999996793 60351.330778145 2024-02-11T07:56:19.231771+00:00 19994330.287000000477 29000000.015999969095 27870000.054000020027 3956699.902000010014 60351.330789717 2024-02-11T07:56:20.231534+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3956370.060999989975 60351.330801288 2024-02-11T07:56:21.231298+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3953369.068000004161 60351.330812859 2024-02-11T07:56:22.231061+00:00 19994330.284999970347 29000000.019999980927 27869999.976000010967 3958504.893000007141 60351.330824431 2024-02-11T07:56:23.230824+00:00 19994330.289000030607 28999999.994000021368 27870000.055999990553 3957204.044000000227 60351.330836002 2024-02-11T07:56:24.230587+00:00 19994330.280999958515 29000000.003000020981 27869999.928000029176 3957384.034999995958 60351.330847573 2024-02-11T07:56:25.230350+00:00 19994330.287000000477 29000000.000999990851 27870000.035000029951 3958582.981999992859 60351.330859145 2024-02-11T07:56:26.230112+00:00 19994330.284999970347 28999999.975999951363 27869999.987999919802 3954642.045000001788 60351.330870716 2024-02-11T07:56:27.229876+00:00 19994330.288000110537 28999999.990000009537 27869999.995000001043 3959965.943000004161 60351.330882288 2024-02-11T07:56:28.229639+00:00 19994330.288999918848 29000000.030000090599 27870000.019000049680 3955162.130999996793 60351.330893859 2024-02-11T07:56:29.229402+00:00 19994330.284999970347 29000000.015999909490 27870000.000999931246 3954040.875000000000 60351.330905430 2024-02-11T07:56:30.229165+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3957679.047000005841 60351.330917002 2024-02-11T07:56:31.228928+00:00 19994330.281000021845 28999999.977000001818 27869999.990000009537 3958165.895999997854 60351.330928573 2024-02-11T07:56:32.228692+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3951442.106000006199 60351.330939963 2024-02-11T07:56:33.212833+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3957356.026999980211 60351.330951715 2024-02-11T07:56:34.228217+00:00 19994330.284000039101 29000000.002000089735 27870000.037000060081 3959442.895000011194 60351.330963106 2024-02-11T07:56:35.212359+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3959779.979000002146 60351.330974858 2024-02-11T07:56:36.227744+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3955251.067000002135 60351.330986429 2024-02-11T07:56:37.227506+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3954692.972000002861 60351.330998001 2024-02-11T07:56:38.227269+00:00 19994330.282999988645 28999999.998999949545 27870000.015999909490 3957787.020000011194 60351.331009572 2024-02-11T07:56:39.227033+00:00 19994330.281999949366 28999999.988999959081 27869999.981000069529 3953573.035999984015 60351.331021144 2024-02-11T07:56:40.226797+00:00 19994330.286000009626 29000000.042000059038 27870000.074999928474 3952726.030999987852 60351.331032715 2024-02-11T07:56:41.226559+00:00 19994330.287999991328 28999999.996000051498 27869999.945000048727 3952739.918000013102 60351.331044286 2024-02-11T07:56:42.226325+00:00 19994330.287000060081 28999999.967999938875 27869999.929000020027 3954384.071999996901 60351.331055857 2024-02-11T07:56:43.226086+00:00 19994330.284999970347 29000000.029999971390 27870000.087999939919 3957883.980000019073 60351.331067429 2024-02-11T07:56:44.225848+00:00 19994330.289999961853 28999999.964999999851 27869999.996000051498 3957996.956999986898 60351.331079000 2024-02-11T07:56:45.225612+00:00 19994330.281000021845 29000000.015999998897 27870000.001999970526 3956495.983999996912 60351.331090571 2024-02-11T07:56:46.225375+00:00 19994330.286000009626 29000000.015999998897 27869999.964999999851 3956423.078000009060 60351.331102143 2024-02-11T07:56:47.225138+00:00 19994330.286999940872 28999999.978999998420 27870000.029999990016 3955672.949999988079 60351.331113714 2024-02-11T07:56:48.224901+00:00 19994330.286000009626 29000000.032000008970 27870000.005000010133 3955353.995999991894 60351.331125285 2024-02-11T07:56:49.224664+00:00 19994330.287000060081 28999999.974000010639 27870000.004000011832 3955583.954000025988 60351.331136857 2024-02-11T07:56:50.224428+00:00 19994330.284999970347 28999999.964999999851 27869999.962999999523 3952233.998999983072 60351.331148428 2024-02-11T07:56:51.224190+00:00 19994330.289000030607 29000000.056999981403 27870000.037000000477 3952221.037000000011 60351.331160000 2024-02-11T07:56:52.223954+00:00 19994330.286000009626 28999999.988999988884 27869999.969999998808 3956287.932999997865 60351.331171571 2024-02-11T07:56:53.223717+00:00 19994330.283999919891 28999999.986999988556 27870000.018999990076 3958714.094999998808 60351.331183142 2024-02-11T07:56:54.223480+00:00 19994330.285999998450 29000000.004000011832 27869999.975999981165 3955520.927000015974 60351.331194714 2024-02-11T07:56:55.223243+00:00 19994330.285999998450 28999999.985000010580 27870000.003000020981 3955516.085999995004 60351.331206285 2024-02-11T07:56:56.223005+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3960451.005999981891 60351.331217856 2024-02-11T07:56:57.222768+00:00 19994330.287999998778 29000000.032999988645 27870000.020999971777 3959504.961000024807 60351.331229427 2024-02-11T07:56:58.222532+00:00 19994330.285999998450 28999999.982999980450 27869999.997000038624 3955856.007999985944 60351.331240999 2024-02-11T07:56:59.222295+00:00 19994330.283000010997 29000000.013000011444 27869999.992999970913 3952989.962999999989 60351.331252751 2024-02-11T07:57:00.237679+00:00 19994330.289000000805 28999999.991999980062 27869999.966000020504 3954880.212000011932 60351.331264141 2024-02-11T07:57:01.221821+00:00 19994330.282999988645 29000000.006000038236 27870000.040000021458 3955159.747999995947 60351.331275893 2024-02-11T07:57:02.237206+00:00 19994330.286000009626 28999999.995999928564 27869999.979999959469 3951999.053999990225 60351.331287284 2024-02-11T07:57:03.221347+00:00 19994330.288999971002 29000000.026000019163 27870000.053000029176 3953946.018000007141 60351.331299036 2024-02-11T07:57:04.236732+00:00 19994330.284000009298 28999999.953000068665 27869999.961000028998 3953444.082000017166 60351.331310427 2024-02-11T07:57:05.220873+00:00 19994330.288000021130 29000000.006999969482 27869999.949999928474 3955786.900999962818 60351.331322179 2024-02-11T07:57:06.236257+00:00 19994330.285000000149 29000000.001999970526 27870000.029000040144 3953262.021000028122 60351.331333569 2024-02-11T07:57:07.220400+00:00 19994330.288000021130 29000000.006999969482 27870000.036999940872 3953328.038999975193 60351.331345322 2024-02-11T07:57:08.235785+00:00 19994330.281999949366 28999999.986999988556 27869999.955000039190 3954238.944000006188 60351.331356712 2024-02-11T07:57:09.219926+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3955520.019999980927 60351.331368464 2024-02-11T07:57:10.235311+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3954401.006000041962 60351.331379855 2024-02-11T07:57:11.219453+00:00 19994330.288999971002 29000000.050999999046 27870000.046000000089 3953996.043999969959 60351.331391607 2024-02-11T07:57:12.234836+00:00 19994330.285000029951 28999999.936999920756 27869999.910999890417 3953135.956000030041 60351.331402997 2024-02-11T07:57:13.218979+00:00 19994330.287000000477 29000000.007000088692 27870000.040000081062 3952998.972000002861 60351.331414750 2024-02-11T07:57:14.234362+00:00 19994330.283999979496 29000000.014999989420 27869999.986999988556 3956116.032999991905 60351.331426140 2024-02-11T07:57:15.218504+00:00 19994330.282999988645 28999999.980999950320 27870000.026000019163 3953770.046000003815 60351.331437892 2024-02-11T07:57:16.233889+00:00 19994330.287999991328 29000000.031000021845 27869999.969999909401 3948231.931999980938 60351.331449283 2024-02-11T07:57:17.218031+00:00 19994330.287000000477 28999999.991999980062 27870000.052000049502 3953978.930999993812 60351.331461035 2024-02-11T07:57:18.233415+00:00 19994330.285000029951 29000000.001000050455 27869999.947000030428 3952298.055000007153 60351.331472425 2024-02-11T07:57:19.217557+00:00 19994330.288999971002 29000000.005999919027 27870000.041000008583 3956250.021000028122 60351.331484178 2024-02-11T07:57:20.232941+00:00 19994330.284000039101 28999999.992000099272 27869999.949000000954 3950852.002999960911 60351.331495749 2024-02-11T07:57:21.232705+00:00 19994330.286000009626 28999999.993999999017 27870000.056999921799 3950530.997000039089 60351.331507321 2024-02-11T07:57:22.232468+00:00 19994330.286999940872 28999999.984999999404 27869999.953000068665 3954829.030999958981 60351.331518892 2024-02-11T07:57:23.232231+00:00 19994330.284999970347 29000000.046999998391 27870000.006999969482 3953503.976999998093 60351.331530463 2024-02-11T07:57:24.231994+00:00 19994330.287000060081 28999999.967999991030 27870000.000999998301 3952632.006000041962 60351.331542034 2024-02-11T07:57:25.231757+00:00 19994330.282999988645 29000000.009000018239 27869999.973999999464 3952759.916999996174 60351.331553605 2024-02-11T07:57:26.231520+00:00 19994330.292000059038 28999999.977000001818 27870000.006000000983 3951888.063999950886 60351.331565177 2024-02-11T07:57:27.231283+00:00 19994330.282999988645 29000000.030000001192 27870000.074000000954 3955407.004000008106 60351.331576748 2024-02-11T07:57:28.231047+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3951469.013000010978 60351.331588320 2024-02-11T07:57:29.230810+00:00 19994330.282999988645 29000000.008000019938 27870000.052999999374 3951435.041000009049 60351.331599891 2024-02-11T07:57:30.230572+00:00 19994330.287999991328 28999999.979999989271 27869999.967999991030 3951864.919000030030 60351.331611462 2024-02-11T07:57:31.230336+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3953316.050999999046 60351.331622853 2024-02-11T07:57:32.214478+00:00 19994330.286999940872 28999999.991999980062 27869999.937999989837 3957465.003999948967 60351.331634605 2024-02-11T07:57:33.229861+00:00 19994330.287999991328 29000000.028999980539 27870000.052999999374 3951904.910000026226 60351.331645995 2024-02-11T07:57:34.214004+00:00 19994330.282999988645 28999999.980000019073 27869999.994000021368 3952593.972999989986 60351.331657748 2024-02-11T07:57:35.229388+00:00 19994330.287000060081 28999999.995999988168 27869999.967000011355 3956046.106999992859 60351.331669138 2024-02-11T07:57:36.213530+00:00 19994330.284999970347 29000000.017000019550 27869999.992999970913 3958886.963999987114 60351.331680890 2024-02-11T07:57:37.228914+00:00 19994330.286000009626 28999999.970999959856 27870000.002000030130 3953821.994000018109 60351.331692281 2024-02-11T07:57:38.213056+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3956595.041000009049 60351.331704033 2024-02-11T07:57:39.228440+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3956079.040000020992 60351.331715424 2024-02-11T07:57:40.212582+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3953726.013999999035 60351.331727176 2024-02-11T07:57:41.227966+00:00 19994330.281999949366 29000000.011999960989 27869999.967000011355 3950572.870999991894 60351.331738566 2024-02-11T07:57:42.212108+00:00 19994330.289999961853 28999999.998000029474 27870000.018000070006 3954974.046000003815 60351.331750318 2024-02-11T07:57:43.227492+00:00 19994330.282000061125 29000000.024999979883 27869999.990999940783 3955456.951999961864 60351.331761890 2024-02-11T07:57:44.227256+00:00 19994330.287999991328 28999999.970000028610 27870000.019000049680 3955832.082000017166 60351.331773461 2024-02-11T07:57:45.227019+00:00 19994330.286999940872 28999999.983999971300 27869999.979999899864 3954085.995999991894 60351.331785032 2024-02-11T07:57:46.226782+00:00 19994330.284000039101 29000000.012000080198 27870000.049000021070 3948856.992000042927 60351.331796603 2024-02-11T07:57:47.226545+00:00 19994330.289000030607 29000000.008000019938 27869999.948000069708 3953369.981999992859 60351.331808175 2024-02-11T07:57:48.226308+00:00 19994330.285999998450 28999999.989999890327 27870000.039999961853 3954444.927999972831 60351.331819746 2024-02-11T07:57:49.226071+00:00 19994330.287000000477 29000000.020000100136 27869999.963999990374 3952562.087999999989 60351.331831317 2024-02-11T07:57:50.225834+00:00 19994330.280999999493 29000000.021999958903 27870000.032999988645 3955115.023999989033 60351.331842889 2024-02-11T07:57:51.225597+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3955267.966000020970 60351.331854460 2024-02-11T07:57:52.225361+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3956532.995000004768 60351.331866032 2024-02-11T07:57:53.225123+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3952782.990000010002 60351.331877603 2024-02-11T07:57:54.224887+00:00 19994330.285000011325 29000000.031000021845 27869999.984999898821 3959595.029999970924 60351.331889174 2024-02-11T07:57:55.224649+00:00 19994330.285999979824 29000000.014999989420 27870000.058000091463 3953301.937000035774 60351.331900746 2024-02-11T07:57:56.224413+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3952154.949000000954 60351.331912317 2024-02-11T07:57:57.224176+00:00 19994330.281000021845 28999999.988999959081 27869999.950000051409 3957020.090999960899 60351.331923888 2024-02-11T07:57:58.223939+00:00 19994330.288999971002 28999999.989999998361 27870000.018999930471 3954704.065999985207 60351.331935460 2024-02-11T07:57:59.223702+00:00 19994330.286000009626 29000000.006000000983 27870000.019999980927 3948980.894000052940 60351.331947031 2024-02-11T07:58:00.223466+00:00 19994330.286000009626 29000000.048999998719 27870000.030000090599 3952404.070999979973 60351.331958602 2024-02-11T07:58:01.223229+00:00 19994330.288999971002 28999999.964999988675 27869999.983999971300 3954401.904999970924 60351.331970173 2024-02-11T07:58:02.222992+00:00 19994330.285000029951 28999999.988999988884 27869999.985000010580 3956903.062000035774 60351.331981745 2024-02-11T07:58:03.222755+00:00 19994330.286000009626 29000000.021000001580 27870000.006999999285 3955185.149999976158 60351.331993316 2024-02-11T07:58:04.222517+00:00 19994330.283999979496 28999999.986000001431 27869999.980000000447 3955098.968999981880 60351.332004888 2024-02-11T07:58:05.222281+00:00 19994330.286000009626 29000000.008000019938 27870000.062999989837 3954611.996000051033 60351.332016459 2024-02-11T07:58:06.222044+00:00 19994330.287000000477 28999999.993000000715 27869999.964000001550 3953109.870000004768 60351.332028211 2024-02-11T07:58:07.237429+00:00 19994330.285999950022 28999999.992000009865 27869999.989000011235 3953875.975999950897 60351.332039602 2024-02-11T07:58:08.221570+00:00 19994330.288000050932 29000000.004000011832 27870000.056999981403 3948346.055000007153 60351.332051354 2024-02-11T07:58:09.236954+00:00 19994330.284999970347 28999999.997999969870 27869999.964999999851 3953898.988000034820 60351.332062744 2024-02-11T07:58:10.221096+00:00 19994330.284000039101 29000000.007000029087 27869999.988000009209 3953865.048999965191 60351.332074496 2024-02-11T07:58:11.236481+00:00 19994330.288999971002 28999999.992999970913 27869999.960999999195 3954281.007000029087 60351.332085887 2024-02-11T07:58:12.220623+00:00 19994330.282999988645 29000000.023999989033 27870000.059000018984 3948786.965999960899 60351.332097639 2024-02-11T07:58:13.236007+00:00 19994330.287000000477 28999999.993000030518 27869999.966000020504 3954119.018000007141 60351.332109029 2024-02-11T07:58:14.220149+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3957721.972000002861 60351.332120782 2024-02-11T07:58:15.235533+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3957619.019999980927 60351.332132172 2024-02-11T07:58:16.219675+00:00 19994330.289000030607 29000000.040000021458 27870000.049000021070 3954538.001999973785 60351.332143924 2024-02-11T07:58:17.235059+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3955521.941000103951 60351.332155315 2024-02-11T07:58:18.219201+00:00 19994330.283999919891 29000000.029999971390 27870000.022999938577 3956407.046000003815 60351.332167067 2024-02-11T07:58:19.234585+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3957247.001999973785 60351.332178458 2024-02-11T07:58:20.218727+00:00 19994330.284999970347 28999999.968000050634 27869999.997000038624 3957847.018999934196 60351.332190210 2024-02-11T07:58:21.234112+00:00 19994330.289999961853 29000000.008999940008 27870000.002999961376 3952969.021000028122 60351.332201600 2024-02-11T07:58:22.218254+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3958388.963999987114 60351.332213352 2024-02-11T07:58:23.233638+00:00 19994330.287000060081 28999999.993000030518 27869999.968000050634 3955191.955999969970 60351.332224743 2024-02-11T07:58:24.217780+00:00 19994330.286000009626 28999999.983000040054 27870000.090999960899 3961078.152000070084 60351.332236495 2024-02-11T07:58:25.233164+00:00 19994330.282999988645 29000000.006999969482 27869999.937999960035 3953755.814000010025 60351.332247885 2024-02-11T07:58:26.217305+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3955833.052999972831 60351.332259638 2024-02-11T07:58:27.232691+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3957932.016999959946 60351.332271028 2024-02-11T07:58:28.216832+00:00 19994330.281999949366 29000000.039000030607 27870000.054999951273 3955956.946000099182 60351.332282780 2024-02-11T07:58:29.232216+00:00 19994330.288000110537 28999999.968999978155 27870000.007000088692 3949424.932999968994 60351.332294351 2024-02-11T07:58:30.231979+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3955742.135999917984 60351.332305923 2024-02-11T07:58:31.231743+00:00 19994330.281999949366 29000000.033999919891 27869999.996000051498 3953159.907000064850 60351.332317494 2024-02-11T07:58:32.231506+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3960045.111999989022 60351.332329066 2024-02-11T07:58:33.231269+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3955365.004999995232 60351.332340637 2024-02-11T07:58:34.231032+00:00 19994330.282999988645 29000000.011999960989 27869999.953999999911 3956346.889999986161 60351.332352027 2024-02-11T07:58:35.215173+00:00 19994330.284999970347 28999999.962999999523 27870000.022999998182 3955846.036000012886 60351.332363780 2024-02-11T07:58:36.230559+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3953858.986000061035 60351.332375170 2024-02-11T07:58:37.214700+00:00 19994330.286000009626 28999999.993999999017 27869999.985999941826 3957177.111999989022 60351.332386922 2024-02-11T07:58:38.230084+00:00 19994330.284000039101 29000000.016999989748 27870000.031000021845 3961363.911999940872 60351.332398313 2024-02-11T07:58:39.214226+00:00 19994330.287999991328 28999999.977000009269 27869999.952000018209 3959168.129000068177 60351.332410065 2024-02-11T07:58:40.229610+00:00 19994330.284999970347 29000000.025999989361 27870000.054000020027 3956870.807999968994 60351.332421456 2024-02-11T07:58:41.213753+00:00 19994330.287999991328 29000000.011000011116 27869999.978999998420 3954991.054999948014 60351.332433208 2024-02-11T07:58:42.229137+00:00 19994330.285000000149 29000000.017999980599 27870000.052000001073 3959163.966000080109 60351.332444598 2024-02-11T07:58:43.213278+00:00 19994330.289000000805 28999999.995000001043 27869999.978000000119 3953539.076999903191 60351.332456350 2024-02-11T07:58:44.228663+00:00 19994330.286000009626 28999999.947000000626 27869999.982999999076 3954719.927000045776 60351.332467741 2024-02-11T07:58:45.212805+00:00 19994330.285000000149 29000000.028999980539 27870000.008999999613 3951673.037999988068 60351.332479493 2024-02-11T07:58:46.228189+00:00 19994330.283999990672 29000000.013000011444 27869999.995999988168 3953619.029999970924 60351.332490883 2024-02-11T07:58:47.212331+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3950635.971000074875 60351.332502636 2024-02-11T07:58:48.227716+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3955016.963999987114 60351.332514026 2024-02-11T07:58:49.211857+00:00 19994330.282000008970 28999999.989000018686 27870000.053999990225 3957447.085999966133 60351.332525778 2024-02-11T07:58:50.227242+00:00 19994330.290000021458 28999999.982999980450 27869999.985000010580 3958787.886000037193 60351.332537169 2024-02-11T07:58:51.211384+00:00 19994330.287000000477 29000000.015999969095 27869999.920000020415 3955359.975000023842 60351.332548921 2024-02-11T07:58:52.226767+00:00 19994330.285000000149 29000000.035000029951 27870000.094999969006 3951367.143999934196 60351.332560492 2024-02-11T07:58:53.226530+00:00 19994330.282999988645 28999999.938000019640 27869999.951000031084 3957609.975000023842 60351.332572063 2024-02-11T07:58:54.226294+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3955266.945999979973 60351.332583635 2024-02-11T07:58:55.226057+00:00 19994330.287999991328 29000000.015999909490 27870000.000999990851 3956971.034000039101 60351.332595206 2024-02-11T07:58:56.225820+00:00 19994330.283999979496 28999999.974000100046 27869999.992999970913 3958059.046999930870 60351.332606778 2024-02-11T07:58:57.225583+00:00 19994330.290000021458 28999999.992999911308 27870000.002000030130 3954386.930999993812 60351.332618349 2024-02-11T07:58:58.225346+00:00 19994330.282999988645 29000000.004000071436 27869999.975000020117 3952432.064000010025 60351.332629920 2024-02-11T07:58:59.225110+00:00 19994330.287000000477 28999999.993999961764 27870000.024999920279 3953030.958000063896 60351.332641492 2024-02-11T07:59:00.224872+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3954774.975000023842 60351.332653063 2024-02-11T07:59:01.224636+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3953238.034999967087 60351.332664634 2024-02-11T07:59:02.224399+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3957233.927999972831 60351.332676206 2024-02-11T07:59:03.224162+00:00 19994330.283999979496 29000000.032999988645 27870000.039000030607 3955947.088999987114 60351.332687777 2024-02-11T07:59:04.223925+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3949502.958999990951 60351.332699348 2024-02-11T07:59:05.223688+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3953607.955000042915 60351.332710919 2024-02-11T07:59:06.223451+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3949775.032999991905 60351.332722491 2024-02-11T07:59:07.223215+00:00 19994330.285000029951 29000000.008000019938 27870000.044000029564 3951100.968999981880 60351.332734062 2024-02-11T07:59:08.222977+00:00 19994330.284999970347 29000000.013999938965 27869999.962000008672 3956621.003000020981 60351.332745634 2024-02-11T07:59:09.222741+00:00 19994330.287999991328 28999999.963000059128 27869999.995999928564 3954384.098999977112 60351.332757205 2024-02-11T07:59:10.222504+00:00 19994330.284999970347 29000000.028999920934 27869999.978999968618 3951208.976000071038 60351.332768776 2024-02-11T07:59:11.222266+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3954923.014999986161 60351.332780348 2024-02-11T07:59:12.222030+00:00 19994330.289000030607 28999999.993999999017 27870000.001000050455 3950720.033999919891 60351.332791919 2024-02-11T07:59:13.221793+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3952014.956000090111 60351.332803671 2024-02-11T07:59:14.237177+00:00 19994330.286000009626 28999999.999999988824 27870000.016000028700 3949191.069999932777 60351.332815061 2024-02-11T07:59:15.221319+00:00 19994330.283999919891 28999999.999000009149 27870000.070999979973 3951808.904999970924 60351.332826814 2024-02-11T07:59:16.236703+00:00 19994330.285000089556 29000000.026000011712 27869999.998000029474 3953759.972000002861 60351.332838204 2024-02-11T07:59:17.220846+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3960104.015000104904 60351.332849956 2024-02-11T07:59:18.236230+00:00 19994330.286000009626 28999999.964999999851 27870000.006999969482 3953702.995999931823 60351.332861347 2024-02-11T07:59:19.220371+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3953749.011999965180 60351.332873099 2024-02-11T07:59:20.235756+00:00 19994330.282999988645 29000000.037999991328 27870000.019999999553 3954687.948000072967 60351.332884490 2024-02-11T07:59:21.219897+00:00 19994330.286999940872 28999999.937999989837 27869999.945999998599 3953208.200999975204 60351.332896242 2024-02-11T07:59:22.235280+00:00 19994330.284000039101 29000000.030000030994 27870000.038999989629 3955026.845999956131 60351.332907632 2024-02-11T07:59:23.219424+00:00 19994330.291000008583 29000000.030999958515 27869999.962000008672 3956161.095000029076 60351.332919384 2024-02-11T07:59:24.234807+00:00 19994330.281000021845 29000000.008000019938 27870000.040999989957 3949534.932000041008 60351.332930775 2024-02-11T07:59:25.218950+00:00 19994330.291000008583 28999999.966000020504 27869999.984000001103 3954315.968999981880 60351.332942527 2024-02-11T07:59:26.234334+00:00 19994330.286000009626 28999999.986999988556 27870000.011000011116 3954882.021999955177 60351.332953918 2024-02-11T07:59:27.218476+00:00 19994330.286000009626 29000000.021000031382 27869999.988999988884 3953565.988000034820 60351.332965670 2024-02-11T07:59:28.233860+00:00 19994330.284999970347 29000000.003999948502 27869999.947999980301 3955503.962000011932 60351.332977060 2024-02-11T07:59:29.218002+00:00 19994330.284999970347 28999999.968000050634 27870000.053000029176 3950517.067000031006 60351.332988813 2024-02-11T07:59:30.233387+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3953407.949000000954 60351.333000203 2024-02-11T07:59:31.217528+00:00 19994330.284000039101 29000000.026000019163 27870000.015999969095 3954962.094999908935 60351.333011955 2024-02-11T07:59:32.232913+00:00 19994330.292000059038 29000000.011999960989 27869999.978999968618 3956494.946000099182 60351.333023346 2024-02-11T07:59:33.217055+00:00 19994330.283999919891 28999999.966000080109 27870000.012000020593 3953703.959999918938 60351.333034917 2024-02-11T07:59:34.216818+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3962692.949000000954 60351.333046488 2024-02-11T07:59:35.216581+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3955714.109000086784 60351.333058060 2024-02-11T07:59:36.216344+00:00 19994330.284000001848 28999999.981999989599 27869999.987999979407 3956200.013999938965 60351.333069812 2024-02-11T07:59:37.231729+00:00 19994330.287999998778 28999999.980000019073 27869999.979000028223 3955095.029000043869 60351.333081202 2024-02-11T07:59:38.215870+00:00 19994330.282000001520 29000000.016999959946 27870000.011999960989 3954603.982999920845 60351.333092954 2024-02-11T07:59:39.231254+00:00 19994330.290999989957 28999999.991000059992 27869999.965000029653 3957536.034000039101 60351.333104345 2024-02-11T07:59:40.215396+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3959529.965999960899 60351.333116097 2024-02-11T07:59:41.230781+00:00 19994330.283999979496 29000000.026999950409 27869999.971999999136 3959817.009999989998 60351.333127487 2024-02-11T07:59:42.214923+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3955959.886000037193 60351.333139240 2024-02-11T07:59:43.230307+00:00 19994330.284000009298 29000000.024000048637 27870000.021999958903 3954194.106000065804 60351.333150630 2024-02-11T07:59:44.214449+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3950840.959999918938 60351.333162382 2024-02-11T07:59:45.229833+00:00 19994330.289000000805 28999999.984999898821 27869999.950000051409 3955931.871000051033 60351.333173773 2024-02-11T07:59:46.213975+00:00 19994330.285999979824 28999999.980000019073 27870000.036999940872 3957643.059999942780 60351.333185525 2024-02-11T07:59:47.229360+00:00 19994330.288000021130 29000000.060000058264 27869999.990000009537 3956833.075999975204 60351.333196916 2024-02-11T07:59:48.213502+00:00 19994330.284000009298 28999999.971999999136 27870000.007000088692 3957550.962000011932 60351.333208668 2024-02-11T07:59:49.228886+00:00 19994330.287000000477 28999999.993000000715 27869999.939000010490 3960567.037000060081 60351.333220058 2024-02-11T07:59:50.213028+00:00 19994330.284999970347 29000000.010000001639 27870000.028000000864 3958025.950999975204 60351.333231810 2024-02-11T07:59:51.228412+00:00 19994330.285000029951 28999999.989000000060 27870000.033999919891 3957957.023000001907 60351.333243201 2024-02-11T07:59:52.212554+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3959941.975000023842 60351.333254953 2024-02-11T07:59:53.227938+00:00 19994330.287999991328 29000000.017999991775 27870000.011000040919 3960035.990000010002 60351.333266343 2024-02-11T07:59:54.212081+00:00 19994330.288000050932 28999999.983000010252 27870000.004999998957 3955542.006999969017 60351.333278096 2024-02-11T07:59:55.227464+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3958544.944000006188 60351.333289486 2024-02-11T07:59:56.211606+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3957367.197000027169 60351.333301238 2024-02-11T07:59:57.226990+00:00 19994330.285000029951 28999999.989999979734 27870000.049999948591 3954153.957000017166 60351.333312629 2024-02-11T07:59:58.211132+00:00 19994330.282000008970 28999999.981000039726 27869999.951000001281 3960100.963999987114 60351.333324381 2024-02-11T07:59:59.226517+00:00 19994330.291999999434 29000000.031999949366 27869999.958999998868 3960517.941999911796 60351.333335952 2024-02-11T08:00:00.226279+00:00 19994330.283999979496 28999999.969000041485 27870000.103999998420 3962794.058000088204 60351.333347524 2024-02-11T08:00:01.226043+00:00 19994330.287000000477 28999999.995999988168 27869999.870999988168 3957499.985000013839 60351.333359095 2024-02-11T08:00:02.225806+00:00 19994330.287000060081 29000000.031000021845 27870000.072000011802 3962954.916000009049 60351.333370666 2024-02-11T08:00:03.225569+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3954423.131999969017 60351.333382238 2024-02-11T08:00:04.225333+00:00 19994330.281999949366 29000000.016000028700 27870000.096000019461 3959872.891999959946 60351.333393809 2024-02-11T08:00:05.225094+00:00 19994330.288000110537 28999999.969999969006 27869999.926999989897 3961331.072000027169 60351.333405380 2024-02-11T08:00:06.224858+00:00 19994330.286999940872 29000000.027000010014 27870000.031000021845 3964036.949000000954 60351.333416952 2024-02-11T08:00:07.224622+00:00 19994330.286000009626 28999999.989999949932 27869999.998999979347 3963467.027999997139 60351.333428523 2024-02-11T08:00:08.224385+00:00 19994330.289000030607 29000000.006000038236 27870000.053000029176 3961089.023000001907 60351.333440094 2024-02-11T08:00:09.224147+00:00 19994330.283999919891 28999999.986000061035 27869999.963999990374 3959830.952000021935 60351.333451665 2024-02-11T08:00:10.223910+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3958863.029999970924 60351.333463237 2024-02-11T08:00:11.223674+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3963922.059000014793 60351.333474808 2024-02-11T08:00:12.223437+00:00 19994330.285000089556 29000000.013000011444 27869999.971000019461 3960303.991999983788 60351.333486380 2024-02-11T08:00:13.223200+00:00 19994330.284999970347 28999999.982999920845 27869999.992999970913 3958025.059000014793 60351.333497951 2024-02-11T08:00:14.222963+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3958677.804000020027 60351.333509522 2024-02-11T08:00:15.222726+00:00 19994330.284999970347 28999999.958000060171 27869999.924000021070 3958125.078999996185 60351.333521094 2024-02-11T08:00:16.222490+00:00 19994330.287000060081 29000000.049000021070 27870000.051999989897 3961302.932999968994 60351.333532665 2024-02-11T08:00:17.222252+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3958426.077000021935 60351.333544236 2024-02-11T08:00:18.222015+00:00 19994330.282999988645 28999999.992999911308 27870000.004999998957 3958430.978999971878 60351.333555807 2024-02-11T08:00:19.221779+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3961268.023000001907 60351.333567379 2024-02-11T08:00:20.221542+00:00 19994330.281999949366 28999999.998999949545 27869999.958999991417 3956253.988999962807 60351.333579131 2024-02-11T08:00:21.236926+00:00 19994330.290000081062 28999999.996999979019 27869999.995000001043 3957933.050999999046 60351.333590521 2024-02-11T08:00:22.221068+00:00 19994330.288999918848 28999999.993999961764 27870000.050999999046 3959446.897000073921 60351.333602274 2024-02-11T08:00:23.236452+00:00 19994330.285000089556 29000000.034000039101 27869999.988999959081 3954461.013999938965 60351.333613664 2024-02-11T08:00:24.220594+00:00 19994330.283999919891 28999999.967000011355 27869999.975000020117 3960387.004000068177 60351.333625416 2024-02-11T08:00:25.235979+00:00 19994330.284000039101 29000000.013000011444 27870000.057000041008 3957421.972999929916 60351.333636807 2024-02-11T08:00:26.220121+00:00 19994330.286999940872 28999999.984999999404 27869999.921000000089 3956466.012000083923 60351.333648559 2024-02-11T08:00:27.235505+00:00 19994330.287000060081 29000000.039999999106 27870000.057000041008 3959599.997999907006 60351.333659950 2024-02-11T08:00:28.219647+00:00 19994330.286999940872 28999999.975000001490 27869999.983999971300 3962290.990999999922 60351.333671702 2024-02-11T08:00:29.235031+00:00 19994330.287999998778 29000000.024000000209 27870000.000999931246 3954345.061999998987 60351.333683092 2024-02-11T08:00:30.219173+00:00 19994330.285000000149 28999999.975999999791 27869999.974000100046 3957571.063000001013 60351.333694845 2024-02-11T08:00:31.234557+00:00 19994330.285999998450 28999999.990000009537 27869999.980999950320 3957140.885999999940 60351.333706235 2024-02-11T08:00:32.218699+00:00 19994330.283999990672 29000000.007999990135 27870000.052000049502 3958738.032999999821 60351.333717987 2024-02-11T08:00:33.234084+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3957969.017000000924 60351.333729377 2024-02-11T08:00:34.218225+00:00 19994330.285999998450 28999999.992000009865 27870000.016999959946 3958961.985999998171 60351.333740949 2024-02-11T08:00:35.217989+00:00 19994330.286999989301 29000000.013999998569 27869999.988999959081 3960737.041999998968 60351.333752520 2024-02-11T08:00:36.217751+00:00 19994330.287000000477 28999999.940000001341 27869999.959000110626 3955671.053000003099 60351.333764092 2024-02-11T08:00:37.217514+00:00 19994330.286000009626 29000000.043999969959 27870000.070999991149 3957885.891999997199 60351.333775663 2024-02-11T08:00:38.217277+00:00 19994330.285999979824 29000000.033000048250 27869999.971000000834 3958102.954999998212 60351.333787235 2024-02-11T08:00:39.217040+00:00 19994330.285000029951 28999999.953999999911 27870000.021999999881 3958500.080999999773 60351.333798806 2024-02-11T08:00:40.216804+00:00 19994330.285999979824 29000000.028999980539 27869999.986999999732 3960962.975000001024 60351.333810377 2024-02-11T08:00:41.216567+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3960961.982000000775 60351.333821948 2024-02-11T08:00:42.216330+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3960222.969000004232 60351.333833519 2024-02-11T08:00:43.216093+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3960124.093999996781 60351.333845272 2024-02-11T08:00:44.231478+00:00 19994330.283999979496 29000000.016000028700 27870000.044999990612 3956440.941999994218 60351.333856662 2024-02-11T08:00:45.215620+00:00 19994330.286000009626 28999999.983999971300 27869999.955000009388 3957923.013999999035 60351.333868414 2024-02-11T08:00:46.231003+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3961779.969000012148 60351.333879805 2024-02-11T08:00:47.215145+00:00 19994330.284999970347 29000000.010000109673 27870000.066999968141 3961131.060999989975 60351.333891557 2024-02-11T08:00:48.230530+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3959992.924000009894 60351.333902948 2024-02-11T08:00:49.214672+00:00 19994330.288000050932 29000000.003000020981 27869999.985000010580 3959741.024999991059 60351.333914700 2024-02-11T08:00:50.230056+00:00 19994330.288999971002 29000000.035999890417 27870000.013000011444 3963499.061000003945 60351.333926090 2024-02-11T08:00:51.214197+00:00 19994330.286000009626 28999999.981000069529 27869999.966000020504 3960967.987000002991 60351.333937842 2024-02-11T08:00:52.229582+00:00 19994330.282999988645 28999999.978000041097 27869999.952999949455 3957706.913000002969 60351.333949233 2024-02-11T08:00:53.213724+00:00 19994330.283999979496 29000000.008999940008 27870000.064000010490 3962891.099999994040 60351.333960985 2024-02-11T08:00:54.229108+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3960739.863000005018 60351.333972376 2024-02-11T08:00:55.213250+00:00 19994330.287000060081 29000000.042999979109 27870000.085000038147 3956060.106999992859 60351.333984128 2024-02-11T08:00:56.228635+00:00 19994330.286999940872 28999999.981999989599 27869999.966999888420 3958744.010000004899 60351.333995518 2024-02-11T08:00:57.212777+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3959586.959999992978 60351.334007271 2024-02-11T08:00:58.228161+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3963024.084000005852 60351.334018661 2024-02-11T08:00:59.212303+00:00 19994330.287000060081 29000000.008000019938 27869999.992000099272 3963588.006999998819 60351.334030413 2024-02-11T08:01:00.227687+00:00 19994330.282999988645 29000000.006000038236 27870000.003999948502 3961346.883000000846 60351.334041804 2024-02-11T08:01:01.211829+00:00 19994330.285999890417 28999999.995000001043 27870000.019000049680 3963967.005999996793 60351.334053556 2024-02-11T08:01:02.227213+00:00 19994330.285000089556 29000000.011000040919 27869999.960999969393 3962004.055000007153 60351.334064947 2024-02-11T08:01:03.211355+00:00 19994330.287999991328 28999999.977000001818 27870000.018999930471 3964172.039000004996 60351.334076698 2024-02-11T08:01:04.226739+00:00 19994330.289000030607 29000000.008999999613 27869999.997000098228 3962336.912000000011 60351.334088089 2024-02-11T08:01:05.210882+00:00 19994330.285999890417 29000000.015999998897 27869999.995000001043 3964962.019999980927 60351.334099841 2024-02-11T08:01:06.226265+00:00 19994330.286000009626 29000000.018000010401 27870000.035999890417 3959739.031000018120 60351.334111413 2024-02-11T08:01:07.226028+00:00 19994330.282000061125 28999999.962000008672 27870000.043000098318 3960865.091999977827 60351.334122984 2024-02-11T08:01:08.225792+00:00 19994330.287999991328 29000000.035000000149 27869999.961999889463 3957171.851000010967 60351.334134555 2024-02-11T08:01:09.225555+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3959480.021999984980 60351.334146126 2024-02-11T08:01:10.225318+00:00 19994330.286999940872 28999999.958000000566 27869999.996999979019 3956195.109000027180 60351.334157698 2024-02-11T08:01:11.225081+00:00 19994330.286000009626 29000000.039999991655 27869999.991000059992 3956027.764999986161 60351.334169269 2024-02-11T08:01:12.224844+00:00 19994330.284999970347 28999999.984000001103 27869999.964999910444 3961577.245999991894 60351.334180840 2024-02-11T08:01:13.224607+00:00 19994330.285000089556 28999999.991000000387 27870000.025000099093 3959397.885000019800 60351.334192412 2024-02-11T08:01:14.224371+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3961765.058999984991 60351.334203983 2024-02-11T08:01:15.224134+00:00 19994330.286000009626 29000000.032999988645 27870000.043999999762 3958410.951999992132 60351.334215554 2024-02-11T08:01:16.223897+00:00 19994330.286999940872 28999999.961000028998 27869999.984999999404 3960093.995000004768 60351.334227126 2024-02-11T08:01:17.223660+00:00 19994330.288000110537 29000000.028999980539 27869999.966000009328 3959897.041999996174 60351.334238697 2024-02-11T08:01:18.223423+00:00 19994330.288999918848 29000000.008999999613 27870000.047999989241 3960941.924000024796 60351.334250269 2024-02-11T08:01:19.223186+00:00 19994330.282999988645 28999999.942000031471 27869999.951000008732 3958872.950999975204 60351.334261840 2024-02-11T08:01:20.222948+00:00 19994330.289000030607 29000000.065999981016 27870000.063999980688 3957454.057000011206 60351.334273411 2024-02-11T08:01:21.222712+00:00 19994330.282999988645 29000000.014000058174 27869999.988000009209 3956044.986000000965 60351.334284982 2024-02-11T08:01:22.222475+00:00 19994330.284999970347 28999999.951999899000 27869999.989000018686 3955253.062000005972 60351.334296553 2024-02-11T08:01:23.222238+00:00 19994330.285000000149 29000000.012000080198 27869999.989999979734 3954902.025000005960 60351.334308125 2024-02-11T08:01:24.222001+00:00 19994330.287999998778 29000000.028000000864 27870000.035999979824 3955221.012999982107 60351.334319696 2024-02-11T08:01:25.221765+00:00 19994330.289000000805 28999999.958999991417 27869999.997000038624 3957930.916000009049 60351.334331268 2024-02-11T08:01:26.221527+00:00 19994330.285999998450 28999999.995000001043 27869999.945999979973 3954912.988000005018 60351.334342839 2024-02-11T08:01:27.221291+00:00 19994330.285999998450 29000000.031000021845 27870000.033999979496 3956107.002999991179 60351.334354591 2024-02-11T08:01:28.236675+00:00 19994330.285999979824 28999999.992999911308 27869999.999000009149 3953312.078000009060 60351.334365982 2024-02-11T08:01:29.220817+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3954187.055999993812 60351.334377734 2024-02-11T08:01:30.236201+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3952484.921999990940 60351.334389124 2024-02-11T08:01:31.220343+00:00 19994330.287999991328 28999999.973999980837 27869999.966000020504 3955036.004999995232 60351.334400876 2024-02-11T08:01:32.235728+00:00 19994330.289000000805 28999999.957000020891 27869999.973999980837 3955794.985000013839 60351.334412267 2024-02-11T08:01:33.219869+00:00 19994330.285000000149 29000000.047999981791 27870000.054000020027 3949004.981999992859 60351.334423838 2024-02-11T08:01:34.219633+00:00 19994330.288000021130 28999999.975000020117 27869999.941999968141 3955824.013000010978 60351.334435410 2024-02-11T08:01:35.219396+00:00 19994330.280000001192 29000000.013999938965 27870000.004999998957 3950574.918999969959 60351.334446981 2024-02-11T08:01:36.219158+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3952475.060000001919 60351.334458552 2024-02-11T08:01:37.218921+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3954581.009999989998 60351.334470124 2024-02-11T08:01:38.218685+00:00 19994330.288999971002 29000000.012000080198 27870000.033999919891 3953830.108000040054 60351.334481695 2024-02-11T08:01:39.218448+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3955213.972999989986 60351.334493266 2024-02-11T08:01:40.218211+00:00 19994330.288999971002 28999999.983999971300 27870000.026000019163 3955454.977999985218 60351.334504838 2024-02-11T08:01:41.217974+00:00 19994330.283000048250 29000000.008999999613 27869999.922000050545 3958659.972999989986 60351.334516409 2024-02-11T08:01:42.217737+00:00 19994330.283999979496 28999999.986999999732 27870000.028000000864 3955073.973000050057 60351.334527981 2024-02-11T08:01:43.217500+00:00 19994330.288999971002 28999999.975999999791 27869999.955999970436 3951358.008999944199 60351.334539552 2024-02-11T08:01:44.217263+00:00 19994330.281000021845 29000000.054999988526 27870000.044999960810 3956435.061000049114 60351.334551123 2024-02-11T08:01:45.217026+00:00 19994330.288999971002 28999999.954000029713 27869999.939000010490 3959118.958000003826 60351.334562694 2024-02-11T08:01:46.216789+00:00 19994330.287000000477 29000000.028000000864 27870000.043000098318 3955907.027999997139 60351.334574265 2024-02-11T08:01:47.216553+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3958259.909999967087 60351.334585837 2024-02-11T08:01:48.216316+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3956106.981999992859 60351.334597589 2024-02-11T08:01:49.231699+00:00 19994330.284999970347 29000000.011000011116 27870000.052999969572 3957327.992000042927 60351.334608980 2024-02-11T08:01:50.215842+00:00 19994330.284000039101 29000000.013999998569 27869999.960000038147 3956700.057999968994 60351.334620732 2024-02-11T08:01:51.231227+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3959405.979000031948 60351.334632122 2024-02-11T08:01:52.215368+00:00 19994330.289000030607 29000000.017999950796 27870000.019999980927 3956957.062999964226 60351.334643874 2024-02-11T08:01:53.230752+00:00 19994330.286999940872 28999999.984000030905 27869999.994000080973 3954490.970000029076 60351.334655265 2024-02-11T08:01:54.214894+00:00 19994330.284999970347 29000000.022000011057 27870000.015000000596 3954824.033999979030 60351.334667017 2024-02-11T08:01:55.230278+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3957312.990000010002 60351.334678408 2024-02-11T08:01:56.214421+00:00 19994330.284000039101 29000000.007999960333 27869999.986999999732 3956377.932999968994 60351.334690160 2024-02-11T08:01:57.229805+00:00 19994330.286999940872 28999999.994000021368 27870000.008000001311 3956563.067000031006 60351.334701550 2024-02-11T08:01:58.213946+00:00 19994330.285000089556 28999999.953999999911 27869999.984000008553 3956141.009999989998 60351.334713303 2024-02-11T08:01:59.229331+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3955092.931999980938 60351.334724693 2024-02-11T08:02:00.213473+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3956281.099000037182 60351.334736445 2024-02-11T08:02:01.228857+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3957719.900999962818 60351.334747836 2024-02-11T08:02:02.212999+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3952421.971000016201 60351.334759588 2024-02-11T08:02:03.228383+00:00 19994330.283999919891 28999999.980999950320 27869999.977999988943 3956950.070999979973 60351.334770978 2024-02-11T08:02:04.212525+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3950524.971000016201 60351.334782730 2024-02-11T08:02:05.227910+00:00 19994330.287000060081 29000000.031999949366 27870000.003000020981 3955644.040000020992 60351.334794121 2024-02-11T08:02:06.212051+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3954864.043999969959 60351.334805873 2024-02-11T08:02:07.227436+00:00 19994330.286999940872 28999999.995000001043 27869999.946000039577 3956559.961000024807 60351.334817264 2024-02-11T08:02:08.211578+00:00 19994330.284000039101 28999999.996000051498 27870000.001999970526 3955766.014999986161 60351.334829016 2024-02-11T08:02:09.226962+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3958401.935000001919 60351.334840406 2024-02-11T08:02:10.211103+00:00 19994330.281999949366 29000000.031999949366 27870000.033000048250 3955778.962999999989 60351.334852159 2024-02-11T08:02:11.226488+00:00 19994330.285000089556 28999999.988000039011 27869999.953999999911 3955968.019999980927 60351.334863730 2024-02-11T08:02:12.226251+00:00 19994330.286999940872 28999999.996999979019 27870000.005999978632 3954305.037000000011 60351.334875301 2024-02-11T08:02:13.226015+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3952815.053000032902 60351.334886872 2024-02-11T08:02:14.225778+00:00 19994330.286999940872 29000000.004999998957 27870000.060999989510 3951012.985000013839 60351.334898444 2024-02-11T08:02:15.225541+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3955310.908999979030 60351.334910015 2024-02-11T08:02:16.225304+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3951243.106000006199 60351.334921586 2024-02-11T08:02:17.225067+00:00 19994330.285999998450 29000000.022999998182 27869999.985000010580 3961952.909999967087 60351.334933158 2024-02-11T08:02:18.224830+00:00 19994330.285999998450 29000000.010000001639 27869999.996999979019 3955690.044000030030 60351.334944729 2024-02-11T08:02:19.224593+00:00 19994330.284000001848 29000000.006000000983 27870000.011000040919 3955455.084999979008 60351.334956300 2024-02-11T08:02:20.224356+00:00 19994330.285999998450 28999999.991999998689 27869999.980999950320 3952651.907999991905 60351.334967872 2024-02-11T08:02:21.224119+00:00 19994330.289000000805 28999999.993999991566 27870000.031000021845 3949792.023000001907 60351.334979443 2024-02-11T08:02:22.223882+00:00 19994330.290000010282 28999999.971000019461 27869999.925999999046 3955382.974000037182 60351.334991015 2024-02-11T08:02:23.223646+00:00 19994330.282999988645 29000000.013999998569 27870000.027000069618 3954465.019999980927 60351.335002586 2024-02-11T08:02:24.223409+00:00 19994330.285000000149 29000000.013999998569 27870000.046000000089 3949018.023000001907 60351.335014157 2024-02-11T08:02:25.223172+00:00 19994330.285000000149 29000000.020000010729 27869999.971999999136 3953231.902000010014 60351.335025729 2024-02-11T08:02:26.222934+00:00 19994330.284000009298 28999999.973999980837 27869999.980999950320 3957272.113999962807 60351.335037300 2024-02-11T08:02:27.222698+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3955283.961000024807 60351.335048871 2024-02-11T08:02:28.222461+00:00 19994330.289999991655 29000000.022999998182 27869999.998000029474 3952138.921999990940 60351.335060442 2024-02-11T08:02:29.222224+00:00 19994330.285999979824 28999999.984000030905 27870000.036000009626 3955480.027000010014 60351.335072014 2024-02-11T08:02:30.221988+00:00 19994330.284000039101 28999999.998999949545 27869999.953999999911 3950878.030000030994 60351.335083585 2024-02-11T08:02:31.221750+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3955336.972999989986 60351.335095156 2024-02-11T08:02:32.221513+00:00 19994330.287000000477 29000000.008000019938 27870000.057000000030 3952616.055000007153 60351.335106547 2024-02-11T08:02:33.205655+00:00 19994330.287999991328 28999999.975000020117 27869999.945999998599 3956061.955999969970 60351.335118299 2024-02-11T08:02:34.221040+00:00 19994330.284999970347 29000000.056999981403 27870000.087000001222 3957259.044000030030 60351.335129871 2024-02-11T08:02:35.220802+00:00 19994330.285000029951 28999999.968999978155 27869999.951000008732 3953306.968999981880 60351.335141442 2024-02-11T08:02:36.220566+00:00 19994330.286000009626 29000000.022000070661 27869999.996999990195 3953227.045000017155 60351.335153013 2024-02-11T08:02:37.220328+00:00 19994330.285999950022 28999999.957999940962 27870000.002999991179 3954406.928999959957 60351.335164584 2024-02-11T08:02:38.220092+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3952473.049000024796 60351.335176156 2024-02-11T08:02:39.219855+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3948314.972000002861 60351.335187727 2024-02-11T08:02:40.219618+00:00 19994330.283999979496 29000000.028000000864 27870000.015999998897 3951302.972000002861 60351.335199298 2024-02-11T08:02:41.219381+00:00 19994330.286000009626 28999999.989000078291 27870000.016999989748 3954274.944999992847 60351.335210870 2024-02-11T08:02:42.219144+00:00 19994330.288999971002 29000000.014999989420 27869999.941000040621 3953274.111000000965 60351.335222441 2024-02-11T08:02:43.218908+00:00 19994330.286000009626 28999999.983999971300 27870000.051999989897 3958291.960999966133 60351.335234012 2024-02-11T08:02:44.218670+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3957024.019000052940 60351.335245584 2024-02-11T08:02:45.218434+00:00 19994330.285000089556 28999999.942999958992 27870000.005999978632 3955269.072999954224 60351.335257155 2024-02-11T08:02:46.218197+00:00 19994330.287999991328 29000000.048000101000 27870000.003000020981 3952666.011999965180 60351.335268727 2024-02-11T08:02:47.217960+00:00 19994330.283999919891 28999999.980000019073 27869999.975999951363 3955686.968000053894 60351.335280298 2024-02-11T08:02:48.217722+00:00 19994330.286000009626 28999999.994999889284 27869999.985000010580 3956483.968999981880 60351.335291869 2024-02-11T08:02:49.217486+00:00 19994330.286000009626 29000000.018000010401 27870000.086000028998 3956236.016000031959 60351.335303440 2024-02-11T08:02:50.217249+00:00 19994330.284999970347 28999999.985000010580 27869999.949999991804 3951343.965999960899 60351.335315011 2024-02-11T08:02:51.217012+00:00 19994330.288000110537 29000000.031000021845 27870000.022999938577 3958337.945000051986 60351.335326583 2024-02-11T08:02:52.216775+00:00 19994330.283999919891 28999999.986000061035 27869999.954000119120 3951890.087999939919 60351.335338154 2024-02-11T08:02:53.216538+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3952378.011000037193 60351.335349726 2024-02-11T08:02:54.216302+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3956711.062000035774 60351.335361297 2024-02-11T08:02:55.216065+00:00 19994330.286999940872 29000000.008000001311 27870000.041000008583 3952812.924999951851 60351.335372868 2024-02-11T08:02:56.215827+00:00 19994330.286000009626 29000000.026999998838 27869999.986999988556 3954461.029999970924 60351.335384440 2024-02-11T08:02:57.215591+00:00 19994330.286000009626 28999999.912000000477 27869999.956000089645 3955582.008000016212 60351.335396192 2024-02-11T08:02:58.230975+00:00 19994330.287999991328 29000000.053999990225 27870000.023999929428 3954989.919000030030 60351.335407582 2024-02-11T08:02:59.215117+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3951523.034000039101 60351.335419334 2024-02-11T08:03:00.230501+00:00 19994330.286000009626 28999999.975999981165 27869999.998999949545 3958598.985999941826 60351.335430725 2024-02-11T08:03:01.214643+00:00 19994330.284999970347 29000000.041000008583 27870000.029000040144 3957925.922000051010 60351.335442477 2024-02-11T08:03:02.230027+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3958387.024999976158 60351.335453868 2024-02-11T08:03:03.214170+00:00 19994330.286999940872 28999999.941999968141 27869999.991000059992 3954161.138000010978 60351.335465620 2024-02-11T08:03:04.229554+00:00 19994330.286000009626 29000000.032999988645 27869999.957999940962 3957711.011999965180 60351.335477010 2024-02-11T08:03:05.213696+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3961291.980000019073 60351.335488763 2024-02-11T08:03:06.229080+00:00 19994330.284000039101 28999999.987000048161 27870000.082000020891 3954647.942000031006 60351.335500153 2024-02-11T08:03:07.213222+00:00 19994330.286999940872 29000000.029999971390 27869999.968999978155 3957055.033999919891 60351.335511905 2024-02-11T08:03:08.228606+00:00 19994330.285000089556 28999999.977999988943 27869999.969000101089 3955080.976000071038 60351.335523296 2024-02-11T08:03:09.212748+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3960270.060999989975 60351.335535048 2024-02-11T08:03:10.228133+00:00 19994330.285999998450 29000000.000999990851 27869999.975999951363 3959761.883999944199 60351.335546439 2024-02-11T08:03:11.212274+00:00 19994330.285000000149 28999999.997000038624 27869999.986000001431 3954956.922999978065 60351.335558190 2024-02-11T08:03:12.227659+00:00 19994330.289000000805 29000000.032999929041 27869999.997999999672 3951876.132000089157 60351.335569581 2024-02-11T08:03:13.211800+00:00 19994330.285000000149 28999999.969000101089 27870000.037999998778 3960367.986999989022 60351.335581333 2024-02-11T08:03:14.227184+00:00 19994330.285999998450 29000000.025999899954 27869999.959000010043 3956986.962999939919 60351.335592723 2024-02-11T08:03:15.211326+00:00 19994330.284000009298 28999999.960000038147 27870000.031999990344 3959578.081000090111 60351.335604476 2024-02-11T08:03:16.226711+00:00 19994330.285999998450 29000000.000000000000 27869999.991000000387 3952840.923999906052 60351.335615866 2024-02-11T08:03:17.210853+00:00 19994330.289000000805 29000000.024999979883 27870000.052999999374 3953634.080000042915 60351.335627618 2024-02-11T08:03:18.226237+00:00 19994330.285000000149 28999999.991999980062 27869999.946000009775 3953401.919000030030 60351.335639190 2024-02-11T08:03:19.226000+00:00 19994330.285999979824 28999999.980000019073 27870000.014999989420 3956214.037999988068 60351.335650761 2024-02-11T08:03:20.225764+00:00 19994330.286000009626 28999999.991999980062 27869999.961000028998 3953309.990999937057 60351.335662332 2024-02-11T08:03:21.225526+00:00 19994330.285000000149 29000000.039000030607 27869999.988999959081 3955682.997000098228 60351.335673904 2024-02-11T08:03:22.225290+00:00 19994330.285000000149 28999999.968999978155 27870000.057000041008 3956589.955999969970 60351.335685475 2024-02-11T08:03:23.225053+00:00 19994330.288999971002 29000000.000000000000 27869999.949000000954 3955307.049999951851 60351.335697046 2024-02-11T08:03:24.224816+00:00 19994330.286000009626 29000000.034000039101 27870000.027000010014 3957201.054000020027 60351.335708618 2024-02-11T08:03:25.224579+00:00 19994330.285000029951 29000000.028000000864 27870000.020999971777 3954669.996999979019 60351.335720189 2024-02-11T08:03:26.224342+00:00 19994330.291000008583 28999999.925999999046 27869999.963999990374 3954312.889000058174 60351.335731761 2024-02-11T08:03:27.224104+00:00 19994330.283999979496 29000000.021999958903 27870000.008000019938 3959966.004999995232 60351.335743332 2024-02-11T08:03:28.223868+00:00 19994330.283999979496 28999999.981999989599 27869999.966000020504 3962752.039999961853 60351.335754903 2024-02-11T08:03:29.223632+00:00 19994330.286000009626 28999999.997000098228 27870000.023999929428 3953950.013000010978 60351.335766475 2024-02-11T08:03:30.223395+00:00 19994330.285000029951 29000000.018999930471 27870000.046000000089 3952663.927000045776 60351.335778046 2024-02-11T08:03:31.223158+00:00 19994330.285999950022 29000000.011999960989 27869999.974000100046 3960593.023999928962 60351.335789436 2024-02-11T08:03:32.207299+00:00 19994330.286000009626 29000000.015999998897 27870000.000999931246 3956853.980000019073 60351.335801188 2024-02-11T08:03:33.222684+00:00 19994330.290000021458 28999999.993999999017 27870000.037000060081 3954600.065000057220 60351.335812579 2024-02-11T08:03:34.206825+00:00 19994330.284999970347 28999999.988999988884 27869999.977999929339 3950668.984999895096 60351.335824331 2024-02-11T08:03:35.222210+00:00 19994330.287000000477 29000000.010000020266 27870000.007000088692 3955486.964000105858 60351.335835722 2024-02-11T08:03:36.206352+00:00 19994330.285000089556 28999999.977999988943 27869999.996999979019 3953717.994999886025 60351.335847474 2024-02-11T08:03:37.221737+00:00 19994330.283999919891 28999999.995000001043 27869999.977999929339 3956744.979000092018 60351.335858864 2024-02-11T08:03:38.205878+00:00 19994330.286000009626 28999999.988000009209 27869999.974000100046 3956818.008999944199 60351.335870617 2024-02-11T08:03:39.221262+00:00 19994330.287999991328 29000000.031999979168 27870000.032999988645 3956963.065999985207 60351.335882007 2024-02-11T08:03:40.205404+00:00 19994330.287000060081 28999999.991000000387 27869999.995999928564 3954870.004999995232 60351.335893759 2024-02-11T08:03:41.220788+00:00 19994330.282999988645 28999999.985000010580 27869999.989000078291 3958001.037000060081 60351.335905330 2024-02-11T08:03:42.220551+00:00 19994330.288999918848 29000000.022999998182 27870000.020999908447 3955179.914000033867 60351.335916902 2024-02-11T08:03:43.220315+00:00 19994330.284000039101 29000000.004999998957 27870000.042000059038 3950704.942999958992 60351.335928473 2024-02-11T08:03:44.220078+00:00 19994330.284999970347 28999999.977999988943 27869999.929000020027 3952386.149999976158 60351.335940044 2024-02-11T08:03:45.219840+00:00 19994330.287999991328 29000000.004999998957 27869999.979999899864 3953112.988000034820 60351.335951616 2024-02-11T08:03:46.219604+00:00 19994330.286000009626 29000000.017000019550 27870000.096999999136 3959171.949999928009 60351.335963187 2024-02-11T08:03:47.219367+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3961979.050999999046 60351.335974758 2024-02-11T08:03:48.219130+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3954573.974000095855 60351.335986330 2024-02-11T08:03:49.218893+00:00 19994330.285000089556 29000000.039999961853 27870000.059999998659 3956667.995999931823 60351.335997901 2024-02-11T08:03:50.218656+00:00 19994330.283999919891 28999999.967000011355 27869999.947000000626 3955897.930000067223 60351.336009473 2024-02-11T08:03:51.218419+00:00 19994330.287000060081 28999999.996999979019 27870000.006000000983 3954023.031999946106 60351.336021044 2024-02-11T08:03:52.218182+00:00 19994330.286999940872 29000000.036000009626 27870000.015000000596 3951234.052999972831 60351.336032615 2024-02-11T08:03:53.217946+00:00 19994330.286000009626 28999999.940000060946 27869999.956999998540 3955365.012000083923 60351.336044187 2024-02-11T08:03:54.217709+00:00 19994330.291000008583 29000000.039000030607 27870000.048999991268 3952370.964999914169 60351.336055758 2024-02-11T08:03:55.217472+00:00 19994330.282999988645 29000000.006999969482 27869999.964000020176 3957238.958000063896 60351.336067329 2024-02-11T08:03:56.217235+00:00 19994330.287000060081 28999999.990999940783 27869999.980999980122 3957424.026999949943 60351.336078900 2024-02-11T08:03:57.216998+00:00 19994330.281999949366 29000000.006000038236 27870000.015999998897 3954383.912999988068 60351.336090472 2024-02-11T08:03:58.216761+00:00 19994330.287999991328 28999999.991999980062 27870000.035999979824 3953304.032999991905 60351.336102043 2024-02-11T08:03:59.216524+00:00 19994330.287000060081 28999999.988999959081 27869999.908000048250 3952113.101999998093 60351.336113614 2024-02-11T08:04:00.216288+00:00 19994330.283999919891 29000000.045000080019 27870000.093999978155 3957564.930000067223 60351.336125186 2024-02-11T08:04:01.216050+00:00 19994330.288000110537 28999999.993000030518 27869999.983999971300 3960354.018000007141 60351.336136757 2024-02-11T08:04:02.215814+00:00 19994330.288999918848 28999999.969999909401 27869999.981000009924 3957662.089999914169 60351.336148509 2024-02-11T08:04:03.231198+00:00 19994330.282000061125 29000000.009000059217 27870000.083999991417 3954993.925999999046 60351.336159900 2024-02-11T08:04:04.215340+00:00 19994330.285999998450 28999999.990000009537 27869999.939000010490 3957178.083000063896 60351.336171652 2024-02-11T08:04:05.230724+00:00 19994330.285000000149 29000000.009999990463 27870000.050999999046 3955474.934999942780 60351.336183042 2024-02-11T08:04:06.214865+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3950833.967000008095 60351.336194795 2024-02-11T08:04:07.230250+00:00 19994330.285999998450 28999999.992999911308 27869999.938000019640 3951085.019000052940 60351.336206185 2024-02-11T08:04:08.214392+00:00 19994330.289000000805 28999999.990000009537 27870000.038000050932 3953200.983999968041 60351.336217937 2024-02-11T08:04:09.229777+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3949903.070999979973 60351.336229328 2024-02-11T08:04:10.213919+00:00 19994330.287000000477 28999999.992999989539 27870000.014999989420 3955519.921000003815 60351.336241080 2024-02-11T08:04:11.229303+00:00 19994330.282000008970 29000000.012000009418 27870000.048999909312 3957836.981999992859 60351.336252471 2024-02-11T08:04:12.213444+00:00 19994330.283999979496 28999999.969999998808 27869999.917000059038 3955118.138000010978 60351.336264222 2024-02-11T08:04:13.228829+00:00 19994330.291000008583 29000000.039000000805 27870000.036999940872 3957123.842000008095 60351.336275613 2024-02-11T08:04:14.212970+00:00 19994330.282000008970 28999999.988999988884 27869999.954000119120 3950949.105000019073 60351.336287365 2024-02-11T08:04:15.228355+00:00 19994330.289999991655 28999999.995999988168 27870000.051999930292 3950589.996999979019 60351.336298756 2024-02-11T08:04:16.212497+00:00 19994330.285000000149 28999999.988999988884 27869999.978999968618 3952046.973000050057 60351.336310508 2024-02-11T08:04:17.227882+00:00 19994330.287999991328 28999999.967000041157 27869999.988000039011 3956030.001999973785 60351.336321898 2024-02-11T08:04:18.212023+00:00 19994330.282999988645 29000000.033999979496 27870000.016999959946 3953046.062000035774 60351.336333651 2024-02-11T08:04:19.227408+00:00 19994330.284000039101 29000000.012000020593 27870000.027000069618 3955039.965999960899 60351.336345041 2024-02-11T08:04:20.211549+00:00 19994330.288999971002 29000000.015999969095 27870000.024999979883 3954301.950999975204 60351.336356793 2024-02-11T08:04:21.226934+00:00 19994330.284000039101 28999999.977000001818 27869999.960000038147 3952805.979000092018 60351.336368184 2024-02-11T08:04:22.211075+00:00 19994330.289999961853 28999999.984000030905 27869999.978999968618 3951764.959999918938 60351.336379936 2024-02-11T08:04:23.226459+00:00 19994330.286000009626 29000000.010999981314 27870000.036999940872 3953695.108000040054 60351.336391327 2024-02-11T08:04:24.210602+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3952055.898000001907 60351.336403078 2024-02-11T08:04:25.225986+00:00 19994330.282000008970 28999999.981000009924 27869999.977999929339 3957153.029999970924 60351.336414650 2024-02-11T08:04:26.225749+00:00 19994330.285000029951 28999999.982000049204 27869999.993000030518 3953157.034999967087 60351.336426221 2024-02-11T08:04:27.225512+00:00 19994330.285999950022 29000000.069999929518 27870000.024000048637 3955998.907000064850 60351.336437793 2024-02-11T08:04:28.225276+00:00 19994330.285000029951 28999999.952000018209 27870000.002000000328 3956516.064000010025 60351.336449364 2024-02-11T08:04:29.225038+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3954932.069000006188 60351.336460935 2024-02-11T08:04:30.224801+00:00 19994330.290000081062 28999999.995000001043 27869999.998000010848 3956657.916000009049 60351.336472326 2024-02-11T08:04:31.208943+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3951610.001999973785 60351.336484078 2024-02-11T08:04:32.224328+00:00 19994330.285999890417 29000000.001999970526 27869999.978000000119 3954434.083999990951 60351.336495468 2024-02-11T08:04:33.208470+00:00 19994330.283000111580 28999999.978999968618 27869999.949000000954 3953675.929999948014 60351.336507221 2024-02-11T08:04:34.223854+00:00 19994330.288999918848 29000000.009999990463 27870000.059999998659 3952423.017000079155 60351.336518611 2024-02-11T08:04:35.207996+00:00 19994330.284000039101 29000000.011000040919 27869999.965999990702 3955121.006999969017 60351.336530363 2024-02-11T08:04:36.223380+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3953429.990000010002 60351.336541754 2024-02-11T08:04:37.207522+00:00 19994330.284999970347 28999999.968999978155 27869999.959000021219 3953914.148999928962 60351.336553506 2024-02-11T08:04:38.222906+00:00 19994330.286999940872 28999999.993000030518 27870000.023999989033 3954493.976999998093 60351.336564897 2024-02-11T08:04:39.207049+00:00 19994330.288000110537 29000000.014999989420 27869999.977000001818 3949395.764000058174 60351.336576649 2024-02-11T08:04:40.222433+00:00 19994330.283999919891 28999999.965999960899 27869999.981999989599 3951391.149000049103 60351.336588039 2024-02-11T08:04:41.206575+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3956203.993999958038 60351.336599791 2024-02-11T08:04:42.221959+00:00 19994330.284999970347 29000000.031000021845 27870000.050000008196 3955699.985999941826 60351.336611181 2024-02-11T08:04:43.206101+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3958633.955000042915 60351.336622934 2024-02-11T08:04:44.221485+00:00 19994330.291999939829 29000000.024999979883 27870000.040000021458 3950656.952999948990 60351.336634324 2024-02-11T08:04:45.205627+00:00 19994330.282000061125 28999999.955000039190 27869999.969999969006 3953381.061000109185 60351.336646076 2024-02-11T08:04:46.221011+00:00 19994330.284999970347 29000000.035999998450 27870000.038999971002 3948971.056999921799 60351.336657467 2024-02-11T08:04:47.205153+00:00 19994330.287999991328 29000000.026000000536 27869999.938000079244 3951924.960999966133 60351.336669219 2024-02-11T08:04:48.220538+00:00 19994330.284000039101 28999999.935999989510 27870000.046000000089 3957633.774000049103 60351.336680790 2024-02-11T08:04:49.220301+00:00 19994330.284999970347 29000000.045000020415 27870000.005999919027 3958856.250000000000 60351.336692362 2024-02-11T08:04:50.220063+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3952195.009999989998 60351.336703933 2024-02-11T08:04:51.219827+00:00 19994330.289000030607 28999999.981999989599 27870000.042999979109 3951981.073000072967 60351.336715505 2024-02-11T08:04:52.219590+00:00 19994330.282999988645 29000000.016999989748 27870000.006999969482 3955585.905999898911 60351.336727076 2024-02-11T08:04:53.219352+00:00 19994330.286000009626 29000000.011999990791 27869999.996000051498 3950127.953000069130 60351.336738647 2024-02-11T08:04:54.219116+00:00 19994330.284999970347 29000000.014000028372 27870000.017999891192 3955034.049999951851 60351.336750219 2024-02-11T08:04:55.218879+00:00 19994330.287000060081 28999999.984999950975 27869999.976000070572 3958286.024000049103 60351.336761790 2024-02-11T08:04:56.218642+00:00 19994330.284999970347 28999999.984000030905 27869999.983999971300 3958769.957999945153 60351.336773361 2024-02-11T08:04:57.218406+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3958596.943000078201 60351.336784933 2024-02-11T08:04:58.218169+00:00 19994330.285999998450 28999999.961000028998 27869999.970999959856 3951328.088999987114 60351.336796504 2024-02-11T08:04:59.217931+00:00 19994330.282999999821 29000000.020999971777 27869999.990000009537 3955840.865999937057 60351.336808075 2024-02-11T08:05:00.217695+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3953671.228000000119 60351.336819646 2024-02-11T08:05:01.217457+00:00 19994330.283000010997 29000000.037999991328 27869999.998000029474 3958060.861000000034 60351.336831218 2024-02-11T08:05:02.217221+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3958945.060000000987 60351.336842789 2024-02-11T08:05:03.216984+00:00 19994330.283999990672 28999999.970000028610 27869999.965000029653 3959534.005999999121 60351.336854361 2024-02-11T08:05:04.216747+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3955944.975999999791 60351.336865932 2024-02-11T08:05:05.216510+00:00 19994330.285999979824 29000000.019999980927 27870000.019999980927 3959757.993999999017 60351.336877503 2024-02-11T08:05:06.216273+00:00 19994330.289000000805 28999999.978000041097 27869999.929999999702 3951793.034000001848 60351.336889075 2024-02-11T08:05:07.216036+00:00 19994330.280000001192 29000000.026999950409 27870000.028999999166 3956606.931999995839 60351.336900646 2024-02-11T08:05:08.215799+00:00 19994330.288000021130 28999999.970000028610 27870000.004999998957 3952950.993000001181 60351.336912217 2024-02-11T08:05:09.215562+00:00 19994330.285000000149 28999999.996000051498 27869999.971000000834 3956278.098000004888 60351.336923969 2024-02-11T08:05:10.230946+00:00 19994330.290000021458 29000000.013000011444 27870000.021000009030 3955870.898999996018 60351.336935360 2024-02-11T08:05:11.215088+00:00 19994330.287000000477 29000000.019999980927 27870000.030999988317 3954407.061000003945 60351.336947112 2024-02-11T08:05:12.230473+00:00 19994330.287000000477 28999999.957000020891 27869999.958999991417 3955375.011999994982 60351.336958502 2024-02-11T08:05:13.214615+00:00 19994330.283999979496 29000000.038999918848 27870000.008999999613 3954442.992000006139 60351.336970255 2024-02-11T08:05:14.229999+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3954345.002999999095 60351.336981645 2024-02-11T08:05:15.214141+00:00 19994330.289000030607 28999999.997000098228 27870000.025000039488 3955919.857000000775 60351.336993397 2024-02-11T08:05:16.229525+00:00 19994330.283999979496 28999999.998999949545 27869999.980999950320 3953882.202000000048 60351.337004788 2024-02-11T08:05:17.213667+00:00 19994330.287999991328 28999999.952999949455 27869999.962000008672 3952570.886999994982 60351.337016540 2024-02-11T08:05:18.229051+00:00 19994330.284000039101 29000000.083000060171 27870000.109000030905 3954062.033000006806 60351.337027931 2024-02-11T08:05:19.213194+00:00 19994330.287000000477 28999999.988999959081 27869999.971000019461 3955108.939999998081 60351.337039683 2024-02-11T08:05:20.228578+00:00 19994330.285999950022 28999999.991000059992 27869999.955999970436 3952640.083999990951 60351.337051073 2024-02-11T08:05:21.212719+00:00 19994330.285000029951 29000000.008999940008 27870000.008999999613 3956374.002000004053 60351.337062825 2024-02-11T08:05:22.228104+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3955488.877000004053 60351.337074216 2024-02-11T08:05:23.212246+00:00 19994330.284000039101 28999999.942999999970 27869999.922999981791 3959270.011999994982 60351.337085968 2024-02-11T08:05:24.227631+00:00 19994330.286000009626 29000000.008000001311 27870000.043000038713 3956782.962999999989 60351.337097358 2024-02-11T08:05:25.211772+00:00 19994330.288999918848 29000000.006000000983 27869999.992999970913 3949891.024000003934 60351.337109110 2024-02-11T08:05:26.227156+00:00 19994330.286000009626 28999999.994999989867 27869999.998999949545 3956238.123999997973 60351.337120501 2024-02-11T08:05:27.211298+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3957074.907000004780 60351.337132253 2024-02-11T08:05:28.226683+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3958371.121999993920 60351.337143644 2024-02-11T08:05:29.210824+00:00 19994330.286000009626 28999999.994000021368 27870000.018999930471 3951451.912000000011 60351.337155215 2024-02-11T08:05:30.210588+00:00 19994330.286000009626 29000000.028999980539 27869999.999000068754 3956367.078000009060 60351.337166786 2024-02-11T08:05:31.210351+00:00 19994330.284999970347 28999999.977000031620 27869999.949000000954 3949887.968999996781 60351.337178358 2024-02-11T08:05:32.210113+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3951848.008000000846 60351.337190110 2024-02-11T08:05:33.225498+00:00 19994330.284000039101 29000000.019999980927 27870000.012000080198 3953620.870999991894 60351.337201500 2024-02-11T08:05:34.209640+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3954924.185999989975 60351.337213253 2024-02-11T08:05:35.225025+00:00 19994330.283999919891 28999999.999000009149 27870000.062000039965 3954198.849000006914 60351.337224643 2024-02-11T08:05:36.209166+00:00 19994330.288000110537 29000000.015000049025 27869999.971999999136 3956205.001000016928 60351.337236395 2024-02-11T08:05:37.224551+00:00 19994330.283999919891 29000000.006999969482 27870000.014999989420 3954226.070999979973 60351.337247786 2024-02-11T08:05:38.208692+00:00 19994330.286000009626 28999999.973999980837 27869999.951999899000 3953271.064000010025 60351.337259538 2024-02-11T08:05:39.224077+00:00 19994330.289000030607 29000000.020000040531 27870000.017000079155 3957658.909000008833 60351.337270929 2024-02-11T08:05:40.208218+00:00 19994330.286999940872 29000000.018999990076 27870000.014999989420 3956150.925999999046 60351.337282680 2024-02-11T08:05:41.223603+00:00 19994330.285000089556 29000000.026000019163 27870000.055999990553 3956838.084999979008 60351.337294071 2024-02-11T08:05:42.207744+00:00 19994330.283999919891 28999999.967000011355 27870000.006999969482 3956108.031000018120 60351.337305823 2024-02-11T08:05:43.223129+00:00 19994330.285000089556 28999999.968999978155 27869999.942000031471 3954839.921000003815 60351.337317214 2024-02-11T08:05:44.207271+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3953683.069000006188 60351.337328966 2024-02-11T08:05:45.222655+00:00 19994330.285000089556 29000000.021999958903 27869999.993000000715 3950205.952999978792 60351.337340356 2024-02-11T08:05:46.206797+00:00 19994330.285999890417 28999999.979000091553 27870000.050000000745 3955226.076999992132 60351.337352109 2024-02-11T08:05:47.222181+00:00 19994330.290000081062 28999999.996999979019 27869999.947000000626 3954389.018000007141 60351.337363499 2024-02-11T08:05:48.206323+00:00 19994330.283999919891 29000000.013000011444 27870000.040999989957 3955081.955000013113 60351.337375251 2024-02-11T08:05:49.221708+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3957441.970999985933 60351.337386642 2024-02-11T08:05:50.205850+00:00 19994330.285000089556 28999999.995000001043 27869999.969000011683 3955584.004000008106 60351.337398394 2024-02-11T08:05:51.221234+00:00 19994330.285999998450 29000000.019999980927 27869999.984000001103 3946892.004999995232 60351.337409785 2024-02-11T08:05:52.205375+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3952055.048999994993 60351.337421536 2024-02-11T08:05:53.220760+00:00 19994330.289000000805 29000000.011999960989 27870000.015999998897 3954699.996000022162 60351.337433108 2024-02-11T08:05:54.220523+00:00 19994330.285000000149 28999999.952000018209 27870000.000000000000 3952897.879999995232 60351.337444679 2024-02-11T08:05:55.220286+00:00 19994330.285000000149 29000000.026000019163 27869999.988999959081 3948506.118999987841 60351.337456251 2024-02-11T08:05:56.220049+00:00 19994330.285000000149 28999999.972999930382 27870000.015000049025 3951399.930000007153 60351.337467822 2024-02-11T08:05:57.219812+00:00 19994330.285000000149 29000000.037999991328 27870000.034999970347 3949860.060999989975 60351.337479393 2024-02-11T08:05:58.219575+00:00 19994330.289000000805 28999999.996000051498 27869999.953000009060 3953611.886000006925 60351.337490965 2024-02-11T08:05:59.219339+00:00 19994330.284000009298 28999999.996999979019 27870000.008999999613 3958230.025000005960 60351.337502536 2024-02-11T08:06:00.219102+00:00 19994330.287000000477 28999999.978999998420 27870000.005999978632 3960395.049999982119 60351.337514107 2024-02-11T08:06:01.218865+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3954659.035000026226 60351.337525679 2024-02-11T08:06:02.218628+00:00 19994330.287000000477 29000000.024999991059 27870000.083999991417 3953284.912000000011 60351.337537250 2024-02-11T08:06:03.218391+00:00 19994330.284000009298 28999999.977000009269 27869999.954000059515 3950303.075999975204 60351.337548821 2024-02-11T08:06:04.218155+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3952217.958000003826 60351.337560392 2024-02-11T08:06:05.217917+00:00 19994330.285999950022 29000000.044999990612 27870000.039000030607 3951837.013000010978 60351.337571964 2024-02-11T08:06:06.217680+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3950552.991999983788 60351.337583535 2024-02-11T08:06:07.217444+00:00 19994330.291999999434 28999999.949000000954 27869999.987999919802 3951332.011000006925 60351.337595107 2024-02-11T08:06:08.217207+00:00 19994330.285999950022 29000000.030999988317 27869999.976000070572 3952923.892000020016 60351.337606678 2024-02-11T08:06:09.216969+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3954634.129999995232 60351.337618249 2024-02-11T08:06:10.216733+00:00 19994330.284000039101 29000000.005999978632 27870000.005999919027 3955209.922999978065 60351.337629821 2024-02-11T08:06:11.216496+00:00 19994330.282000008970 29000000.017000019550 27870000.022000070661 3955505.088999987114 60351.337641392 2024-02-11T08:06:12.216259+00:00 19994330.287000000477 28999999.964999970049 27869999.899999979883 3955119.959000051022 60351.337652963 2024-02-11T08:06:13.216022+00:00 19994330.284999970347 28999999.989000018686 27870000.029000040144 3955807.009999989998 60351.337664534 2024-02-11T08:06:14.215785+00:00 19994330.291000008583 29000000.041000008583 27870000.079999919981 3951507.009000002872 60351.337676106 2024-02-11T08:06:15.215548+00:00 19994330.285000029951 28999999.962999999523 27869999.942000031471 3952768.974999963772 60351.337687677 2024-02-11T08:06:16.215311+00:00 19994330.285999950022 29000000.018999990076 27870000.018000010401 3949606.037999988068 60351.337699429 2024-02-11T08:06:17.230696+00:00 19994330.287000000477 28999999.981999929994 27869999.973999980837 3948620.927000045776 60351.337710820 2024-02-11T08:06:18.214837+00:00 19994330.285000089556 29000000.059000018984 27870000.028000000864 3954592.043999969959 60351.337722572 2024-02-11T08:06:19.230222+00:00 19994330.283999919891 28999999.935000058264 27869999.942000031471 3951631.919000030030 60351.337733963 2024-02-11T08:06:20.214364+00:00 19994330.286000009626 29000000.047999981791 27870000.070999979973 3950968.000999987125 60351.337745715 2024-02-11T08:06:21.229748+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3952175.162999988068 60351.337757105 2024-02-11T08:06:22.213890+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3952895.113000034820 60351.337768857 2024-02-11T08:06:23.229275+00:00 19994330.285000089556 28999999.985000010580 27869999.958999991417 3958396.767999947071 60351.337780248 2024-02-11T08:06:24.213416+00:00 19994330.286999940872 29000000.017000079155 27870000.010999999940 3954716.020000040997 60351.337792000 2024-02-11T08:06:25.228800+00:00 19994330.284999970347 29000000.026999950409 27870000.043000001460 3957028.958999990951 60351.337803391 2024-02-11T08:06:26.212942+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3954544.074999988079 60351.337815143 2024-02-11T08:06:27.228326+00:00 19994330.287000060081 28999999.979000091553 27869999.927000001073 3956597.967000008095 60351.337826533 2024-02-11T08:06:28.212469+00:00 19994330.286000009626 29000000.041999939829 27870000.041999999434 3953889.049000024796 60351.337838104 2024-02-11T08:06:29.212231+00:00 19994330.291999939829 28999999.942000031471 27869999.923999991268 3952891.927999972831 60351.337849676 2024-02-11T08:06:30.211995+00:00 19994330.284000039101 28999999.990999940783 27870000.015000019222 3958816.082000017166 60351.337861247 2024-02-11T08:06:31.211758+00:00 19994330.286999940872 29000000.009000059217 27869999.991000000387 3953815.055000007153 60351.337872819 2024-02-11T08:06:32.211521+00:00 19994330.285000089556 28999999.995000001043 27870000.052999999374 3952327.878999948967 60351.337884390 2024-02-11T08:06:33.211284+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3952376.024000049103 60351.337895961 2024-02-11T08:06:34.211047+00:00 19994330.284999970347 29000000.041999939829 27870000.007000029087 3959830.016999959946 60351.337907533 2024-02-11T08:06:35.210810+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3958385.978000044823 60351.337919104 2024-02-11T08:06:36.210573+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3953037.945999979973 60351.337930675 2024-02-11T08:06:37.210336+00:00 19994330.284000039101 29000000.010999999940 27869999.962000008672 3957719.034999967087 60351.337942246 2024-02-11T08:06:38.210099+00:00 19994330.285999890417 28999999.967000011355 27870000.007999960333 3952173.039000033867 60351.337953818 2024-02-11T08:06:39.209863+00:00 19994330.285000089556 29000000.037999991328 27870000.008999999613 3952432.895999968052 60351.337965570 2024-02-11T08:06:40.225247+00:00 19994330.286000009626 29000000.008000001311 27870000.038000050932 3953325.997000039089 60351.337976960 2024-02-11T08:06:41.209389+00:00 19994330.287999991328 28999999.960999999195 27869999.912000000477 3955563.092000008095 60351.337988713 2024-02-11T08:06:42.224773+00:00 19994330.286000009626 29000000.021000001580 27870000.013999938965 3953889.018999993801 60351.338000103 2024-02-11T08:06:43.208915+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3954437.959999979008 60351.338011855 2024-02-11T08:06:44.224300+00:00 19994330.289999961853 28999999.988000009209 27870000.009000059217 3957413.101999998093 60351.338023246 2024-02-11T08:06:45.208442+00:00 19994330.284000001848 29000000.012000020593 27869999.994999889284 3950901.931999980938 60351.338034998 2024-02-11T08:06:46.223826+00:00 19994330.282999999821 28999999.987999979407 27870000.001000050455 3956111.912000000011 60351.338046389 2024-02-11T08:06:47.207968+00:00 19994330.287999998778 29000000.013999998569 27869999.993000030518 3960149.002000033855 60351.338058141 2024-02-11T08:06:48.223352+00:00 19994330.285000000149 28999999.973999980837 27869999.993999961764 3965383.071999967098 60351.338069531 2024-02-11T08:06:49.207494+00:00 19994330.287999998778 29000000.031000021845 27869999.989000078291 3954996.997000039089 60351.338081283 2024-02-11T08:06:50.222878+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3958731.913999975193 60351.338092674 2024-02-11T08:06:51.207020+00:00 19994330.289999991655 28999999.990000009537 27870000.028999920934 3953987.104000031948 60351.338104426 2024-02-11T08:06:52.222404+00:00 19994330.281000021845 28999999.985000010580 27869999.940999981016 3953381.958999990951 60351.338115816 2024-02-11T08:06:53.206546+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3954162.983999968041 60351.338127568 2024-02-11T08:06:54.221931+00:00 19994330.283999979496 29000000.028000000864 27869999.944000009447 3957504.064000010025 60351.338138959 2024-02-11T08:06:55.206072+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3958933.013999999035 60351.338150711 2024-02-11T08:06:56.221457+00:00 19994330.285000000149 29000000.021000031382 27870000.019999980927 3961737.870000004768 60351.338162102 2024-02-11T08:06:57.205598+00:00 19994330.290000021458 29000000.033999919891 27869999.981999989599 3960384.078000009060 60351.338173854 2024-02-11T08:06:58.220983+00:00 19994330.282999988645 28999999.996000051498 27870000.083000060171 3955136.005999981891 60351.338185244 2024-02-11T08:06:59.205125+00:00 19994330.288999971002 28999999.963999990374 27870000.003999948502 3960542.990000010002 60351.338196997 2024-02-11T08:07:00.220509+00:00 19994330.285000029951 29000000.036999940872 27869999.925999999046 3954791.998000026215 60351.338208568 2024-02-11T08:07:01.220272+00:00 19994330.285999950022 28999999.971999999136 27869999.996000051498 3957263.070999979973 60351.338220139 2024-02-11T08:07:02.220035+00:00 19994330.285000029951 28999999.988000039011 27870000.008999999613 3958359.976000010967 60351.338231711 2024-02-11T08:07:03.219798+00:00 19994330.287000000477 29000000.013000011444 27870000.017000000924 3958290.893999993801 60351.338243282 2024-02-11T08:07:04.219561+00:00 19994330.288999971002 29000000.011999960989 27869999.954999998212 3956386.009999989998 60351.338254853 2024-02-11T08:07:05.219324+00:00 19994330.282000008970 29000000.009000059217 27870000.085999999195 3952205.087999999989 60351.338266425 2024-02-11T08:07:06.219088+00:00 19994330.286000009626 28999999.944999929518 27869999.885999988765 3950847.018999993801 60351.338277996 2024-02-11T08:07:07.218851+00:00 19994330.290000021458 29000000.021000031382 27870000.034000009298 3954052.967999995220 60351.338289567 2024-02-11T08:07:08.218614+00:00 19994330.287000000477 29000000.019000049680 27870000.062000010163 3956195.076000034809 60351.338301138 2024-02-11T08:07:09.218377+00:00 19994330.280999958515 29000000.002999901772 27869999.937999989837 3958700.954999982845 60351.338312710 2024-02-11T08:07:10.218140+00:00 19994330.289000030607 29000000.016000028700 27870000.043999999762 3955531.955999969970 60351.338324281 2024-02-11T08:07:11.217903+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3951146.009000002872 60351.338335853 2024-02-11T08:07:12.217667+00:00 19994330.284999970347 29000000.010999921709 27870000.000999990851 3957115.937000035774 60351.338347424 2024-02-11T08:07:13.217430+00:00 19994330.289000030607 29000000.020000100136 27869999.984000030905 3958746.028999983799 60351.338358996 2024-02-11T08:07:14.217193+00:00 19994330.281999949366 28999999.999000001699 27870000.032999988645 3957543.999000012875 60351.338370567 2024-02-11T08:07:15.216955+00:00 19994330.287000060081 29000000.002999998629 27869999.971000019461 3956485.972999989986 60351.338382138 2024-02-11T08:07:16.216719+00:00 19994330.283999919891 28999999.993999999017 27870000.019999980927 3957126.034999967087 60351.338393709 2024-02-11T08:07:17.216482+00:00 19994330.288000110537 29000000.000999998301 27870000.040000021458 3955380.068000078201 60351.338405280 2024-02-11T08:07:18.216245+00:00 19994330.289999961853 28999999.951999988407 27869999.870999988168 3957942.029999970924 60351.338416852 2024-02-11T08:07:19.216008+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3952298.972000002861 60351.338428423 2024-02-11T08:07:20.215771+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3960338.963999987114 60351.338439994 2024-02-11T08:07:21.215534+00:00 19994330.285000089556 29000000.016999989748 27870000.004000071436 3957349.960999966133 60351.338451566 2024-02-11T08:07:22.215297+00:00 19994330.287999991328 29000000.015999998897 27870000.061999920756 3953908.098000050057 60351.338463137 2024-02-11T08:07:23.215061+00:00 19994330.284999970347 28999999.948000010103 27869999.925999999046 3949771.919000030030 60351.338474889 2024-02-11T08:07:24.230444+00:00 19994330.289000030607 29000000.018999990076 27870000.044000029564 3956441.023999928962 60351.338486280 2024-02-11T08:07:25.214587+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3960501.011000037193 60351.338498032 2024-02-11T08:07:26.229971+00:00 19994330.281000021845 28999999.974000040442 27870000.016000028700 3948930.962999939919 60351.338509423 2024-02-11T08:07:27.214112+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3956492.032000064850 60351.338520994 2024-02-11T08:07:28.213876+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3951654.975999950897 60351.338532565 2024-02-11T08:07:29.213638+00:00 19994330.286000009626 28999999.984000030905 27870000.021000031382 3953764.993000030983 60351.338544137 2024-02-11T08:07:30.213402+00:00 19994330.282999988645 28999999.995999988168 27869999.985000010580 3952466.023000001907 60351.338555708 2024-02-11T08:07:31.213165+00:00 19994330.291999939829 29000000.042000059038 27870000.003999948502 3954468.172000051010 60351.338567279 2024-02-11T08:07:32.212928+00:00 19994330.288000110537 28999999.992999911308 27870000.014000058174 3956511.756999969017 60351.338578850 2024-02-11T08:07:33.212691+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3955958.000999927986 60351.338590422 2024-02-11T08:07:34.212454+00:00 19994330.285999890417 29000000.013000011444 27870000.013000011444 3955973.985000013839 60351.338601993 2024-02-11T08:07:35.212217+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3953710.139999986161 60351.338613565 2024-02-11T08:07:36.211980+00:00 19994330.287000060081 29000000.009000059217 27869999.970999959856 3953788.837000011932 60351.338625136 2024-02-11T08:07:37.211744+00:00 19994330.282999988645 29000000.001999970526 27869999.960000038147 3951151.120000004768 60351.338636708 2024-02-11T08:07:38.211507+00:00 19994330.289000030607 29000000.044999960810 27870000.082000020891 3957915.945999979973 60351.338648279 2024-02-11T08:07:39.211270+00:00 19994330.287000000477 28999999.970000028610 27870000.013999938965 3951828.078000069130 60351.338659850 2024-02-11T08:07:40.211033+00:00 19994330.285000000149 29000000.003999948502 27869999.990000009537 3951846.958999990951 60351.338671421 2024-02-11T08:07:41.210796+00:00 19994330.287999998778 28999999.955000039190 27869999.982999999076 3954707.014999986161 60351.338682992 2024-02-11T08:07:42.210559+00:00 19994330.282000008970 28999999.993999961764 27869999.949000008404 3956296.990000010002 60351.338694564 2024-02-11T08:07:43.210322+00:00 19994330.287999998778 29000000.029000040144 27870000.000000000000 3951610.024999976158 60351.338706135 2024-02-11T08:07:44.210085+00:00 19994330.284999981523 28999999.971999999136 27870000.026999980211 3951817.975000023842 60351.338717887 2024-02-11T08:07:45.225469+00:00 19994330.289000000805 29000000.057999968529 27870000.066000010818 3947556.044999957085 60351.338729278 2024-02-11T08:07:46.209612+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3953518.026000022888 60351.338741030 2024-02-11T08:07:47.224995+00:00 19994330.285999979824 28999999.973000049591 27869999.977999988943 3948356.955000042915 60351.338752421 2024-02-11T08:07:48.209138+00:00 19994330.289000000805 29000000.001999970526 27869999.969000011683 3956770.016000031959 60351.338764173 2024-02-11T08:07:49.224522+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3953687.962999939919 60351.338775563 2024-02-11T08:07:50.208664+00:00 19994330.283000018448 28999999.993999961764 27870000.050999999046 3952203.976999998093 60351.338787315 2024-02-11T08:07:51.224049+00:00 19994330.286999970675 29000000.037999998778 27870000.004999998957 3953164.995000004768 60351.338798706 2024-02-11T08:07:52.208190+00:00 19994330.285000029951 28999999.958999998868 27869999.934000018984 3954055.047999978065 60351.338810458 2024-02-11T08:07:53.223574+00:00 19994330.290000021458 29000000.026999998838 27870000.028000000864 3955061.011000037193 60351.338821849 2024-02-11T08:07:54.207716+00:00 19994330.284999970347 28999999.993000000715 27870000.039000030607 3948368.904999970924 60351.338833601 2024-02-11T08:07:55.223101+00:00 19994330.286000009626 29000000.032000008970 27869999.987999979407 3950022.090000032913 60351.338844991 2024-02-11T08:07:56.207243+00:00 19994330.283999979496 28999999.941000010818 27869999.982999980450 3949334.947000027169 60351.338856744 2024-02-11T08:07:57.222627+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3951553.990999937057 60351.338868134 2024-02-11T08:07:58.206769+00:00 19994330.285000029951 29000000.046000000089 27869999.965000029653 3955627.988999962807 60351.338879886 2024-02-11T08:07:59.222153+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3953798.940000057220 60351.338891277 2024-02-11T08:08:00.206294+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3953407.069000006188 60351.338903029 2024-02-11T08:08:01.221680+00:00 19994330.285000029951 29000000.007999960333 27870000.013000011444 3962698.060999989975 60351.338914419 2024-02-11T08:08:02.205821+00:00 19994330.290999948978 29000000.033000048250 27870000.035000089556 3954695.962999939919 60351.338926171 2024-02-11T08:08:03.221205+00:00 19994330.282000008970 28999999.964999970049 27869999.985999941826 3956222.989000082016 60351.338937562 2024-02-11T08:08:04.205347+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3951782.069999932777 60351.338949314 2024-02-11T08:08:05.220732+00:00 19994330.284999970347 28999999.982999980450 27869999.998000029474 3953720.975000023842 60351.338960704 2024-02-11T08:08:06.204874+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3953805.004999995232 60351.338972457 2024-02-11T08:08:07.220258+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3955314.999000072014 60351.338984028 2024-02-11T08:08:08.220021+00:00 19994330.282999988645 29000000.018000010401 27869999.965000029653 3950405.026999949943 60351.338995599 2024-02-11T08:08:09.219784+00:00 19994330.286000009626 28999999.935999989510 27870000.009999990463 3952989.947999954224 60351.339007171 2024-02-11T08:08:10.219547+00:00 19994330.284999970347 29000000.046000000089 27870000.034000039101 3957478.038000106812 60351.339018742 2024-02-11T08:08:11.219310+00:00 19994330.290000081062 29000000.022000070661 27870000.003000020981 3955997.987999916077 60351.339030313 2024-02-11T08:08:12.219073+00:00 19994330.283999919891 28999999.978999968618 27869999.978999968618 3953567.985000013839 60351.339041885 2024-02-11T08:08:13.218836+00:00 19994330.284000039101 28999999.986999988556 27869999.962999939919 3953633.029999970924 60351.339053456 2024-02-11T08:08:14.218600+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3955257.878000020981 60351.339065027 2024-02-11T08:08:15.218363+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3949569.116000055801 60351.339076599 2024-02-11T08:08:16.218126+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3954271.881999969017 60351.339088170 2024-02-11T08:08:17.217889+00:00 19994330.284999970347 29000000.016999959946 27869999.958999991417 3957201.041000009049 60351.339099742 2024-02-11T08:08:18.217652+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3955762.123000026215 60351.339111313 2024-02-11T08:08:19.217415+00:00 19994330.285999890417 29000000.013000011444 27869999.973999999464 3957609.873999952804 60351.339122884 2024-02-11T08:08:20.217178+00:00 19994330.286000009626 28999999.963999990374 27870000.017000000924 3955889.116000055801 60351.339134455 2024-02-11T08:08:21.216941+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3961047.953999996185 60351.339146026 2024-02-11T08:08:22.216704+00:00 19994330.285000089556 29000000.004000071436 27869999.993000000715 3950654.917999982834 60351.339157598 2024-02-11T08:08:23.216467+00:00 19994330.287999991328 29000000.004999998957 27870000.030000019819 3956281.101999998093 60351.339169169 2024-02-11T08:08:24.216231+00:00 19994330.286999940872 29000000.015999909490 27870000.028999980539 3956906.972999929916 60351.339180560 2024-02-11T08:08:25.200373+00:00 19994330.282999988645 28999999.958000060171 27869999.939000010490 3956300.058000088204 60351.339192312 2024-02-11T08:08:26.215756+00:00 19994330.286000009626 29000000.052999969572 27870000.047999981791 3954879.985999941826 60351.339203702 2024-02-11T08:08:27.199898+00:00 19994330.284000039101 28999999.947000030428 27869999.977000031620 3954319.981999992859 60351.339215455 2024-02-11T08:08:28.215283+00:00 19994330.289000030607 29000000.017000000924 27870000.007999990135 3956416.894999980927 60351.339227026 2024-02-11T08:08:29.215046+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3955133.031000018120 60351.339238597 2024-02-11T08:08:30.214809+00:00 19994330.286999940872 28999999.984000008553 27870000.016000028700 3956984.036000012886 60351.339250169 2024-02-11T08:08:31.214573+00:00 19994330.284000039101 28999999.988000009209 27869999.969999969006 3951901.958000063896 60351.339261740 2024-02-11T08:08:32.214336+00:00 19994330.287000000477 29000000.021000001580 27870000.031000021845 3957454.025999904145 60351.339273311 2024-02-11T08:08:33.214099+00:00 19994330.284000001848 28999999.997999999672 27869999.913999971002 3951900.054000020027 60351.339284883 2024-02-11T08:08:34.213862+00:00 19994330.285999998450 28999999.993999991566 27870000.059999998659 3954332.914999961853 60351.339296454 2024-02-11T08:08:35.213624+00:00 19994330.287999998778 29000000.004999998957 27869999.969000041485 3951150.009000062943 60351.339308025 2024-02-11T08:08:36.213388+00:00 19994330.285000000149 29000000.011999990791 27869999.988999959081 3953504.065999985207 60351.339319597 2024-02-11T08:08:37.213151+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3953583.026000022888 60351.339331168 2024-02-11T08:08:38.212914+00:00 19994330.283000010997 28999999.982999980450 27870000.008000019938 3955903.937000035774 60351.339342739 2024-02-11T08:08:39.212677+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3953663.961999893188 60351.339354311 2024-02-11T08:08:40.212441+00:00 19994330.285000000149 28999999.993000030518 27870000.040999889374 3959213.994000076782 60351.339365882 2024-02-11T08:08:41.212204+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3952107.046000003815 60351.339377454 2024-02-11T08:08:42.211967+00:00 19994330.289000000805 28999999.995000001043 27869999.977000121027 3960385.008999944199 60351.339389025 2024-02-11T08:08:43.211730+00:00 19994330.285000000149 29000000.046999990940 27870000.046999931335 3958097.019000052940 60351.339400596 2024-02-11T08:08:44.211492+00:00 19994330.289000000805 28999999.948000010103 27869999.947999950498 3957093.888999938965 60351.339412167 2024-02-11T08:08:45.211255+00:00 19994330.282999988645 28999999.997000038624 27870000.004000071436 3953080.019000052940 60351.339423738 2024-02-11T08:08:46.211019+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3959905.995000004768 60351.339435310 2024-02-11T08:08:47.210781+00:00 19994330.283999979496 29000000.029999971390 27870000.032999988645 3953459.100999950897 60351.339446881 2024-02-11T08:08:48.210544+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3952916.921000003815 60351.339458453 2024-02-11T08:08:49.210308+00:00 19994330.284000039101 28999999.996999979019 27870000.021999958903 3956774.040000081062 60351.339470024 2024-02-11T08:08:50.210071+00:00 19994330.285999950022 29000000.050000071526 27870000.013000011444 3955867.081999897957 60351.339481595 2024-02-11T08:08:51.209833+00:00 19994330.287000000477 28999999.958999991417 27869999.970000028610 3956044.902999997139 60351.339493347 2024-02-11T08:08:52.225218+00:00 19994330.287000000477 28999999.980999950320 27869999.984999898821 3956332.015000104904 60351.339504738 2024-02-11T08:08:53.209360+00:00 19994330.286000009626 29000000.039000030607 27870000.035000089556 3954735.013999938965 60351.339516490 2024-02-11T08:08:54.224745+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3952904.006999969017 60351.339527881 2024-02-11T08:08:55.208887+00:00 19994330.286000009626 28999999.971000079066 27869999.973000049591 3960532.902999997139 60351.339539633 2024-02-11T08:08:56.224271+00:00 19994330.288999971002 29000000.015999909490 27870000.013000011444 3956403.124000072014 60351.339551023 2024-02-11T08:08:57.208413+00:00 19994330.282999988645 29000000.022000070661 27869999.998999949545 3957542.925999999046 60351.339562776 2024-02-11T08:08:58.223797+00:00 19994330.291999999434 28999999.996999979019 27870000.035999998450 3955262.018999934196 60351.339574166 2024-02-11T08:08:59.207939+00:00 19994330.281000021845 28999999.975999951363 27869999.997000001371 3956868.000000000000 60351.339585918 2024-02-11T08:09:00.223324+00:00 19994330.287999991328 29000000.009000059217 27869999.962000001222 3955630.934000014793 60351.339597309 2024-02-11T08:09:01.207466+00:00 19994330.284000039101 28999999.975999951363 27870000.035000011325 3953627.986999989022 60351.339609061 2024-02-11T08:09:02.222849+00:00 19994330.283999919891 29000000.029999971390 27869999.947999980301 3954000.202000021935 60351.339620451 2024-02-11T08:09:03.206991+00:00 19994330.292000059038 29000000.003000020981 27870000.052999999374 3960014.896999955177 60351.339632203 2024-02-11T08:09:04.222376+00:00 19994330.284000039101 28999999.985000010580 27869999.970999989659 3955767.007000089157 60351.339643594 2024-02-11T08:09:05.206518+00:00 19994330.286000009626 28999999.986999999732 27870000.013000011444 3954754.940999985207 60351.339655346 2024-02-11T08:09:06.221902+00:00 19994330.286999940872 29000000.006000000983 27869999.967000011355 3953582.054999948014 60351.339666737 2024-02-11T08:09:07.206044+00:00 19994330.287000060081 29000000.000999998301 27870000.045000020415 3956950.989000082016 60351.339678489 2024-02-11T08:09:08.221428+00:00 19994330.282999988645 29000000.000999990851 27869999.962999999523 3955085.006999969017 60351.339689879 2024-02-11T08:09:09.205571+00:00 19994330.286999940872 29000000.002000000328 27870000.063999950886 3957041.891000031959 60351.339701632 2024-02-11T08:09:10.220954+00:00 19994330.287999991328 28999999.980000019073 27869999.899000048637 3956138.059999942780 60351.339713022 2024-02-11T08:09:11.205097+00:00 19994330.284000039101 29000000.017999980599 27870000.033999979496 3959127.034000039101 60351.339724774 2024-02-11T08:09:12.220480+00:00 19994330.286999940872 29000000.008999999613 27870000.073000010103 3954540.970999956131 60351.339736345 2024-02-11T08:09:13.220244+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3957379.947000027169 60351.339747917 2024-02-11T08:09:14.220006+00:00 19994330.287000060081 29000000.031000021845 27870000.072000030428 3954521.095999956131 60351.339759488 2024-02-11T08:09:15.219770+00:00 19994330.283999919891 29000000.000999990851 27869999.920000020415 3956787.055999993812 60351.339771059 2024-02-11T08:09:16.219533+00:00 19994330.288000110537 28999999.966000020504 27870000.003000020981 3954039.955000042915 60351.339782631 2024-02-11T08:09:17.219296+00:00 19994330.283999919891 29000000.000999990851 27870000.026999950409 3952964.955999969970 60351.339794202 2024-02-11T08:09:18.219059+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3953470.996999979019 60351.339805773 2024-02-11T08:09:19.218822+00:00 19994330.289000030607 28999999.987000048161 27869999.947000030428 3957657.039000033867 60351.339817345 2024-02-11T08:09:20.218585+00:00 19994330.284000039101 29000000.025999959558 27870000.080999970436 3953181.754999995232 60351.339828916 2024-02-11T08:09:21.218349+00:00 19994330.283999919891 28999999.999000009149 27870000.000000000000 3952290.340999960899 60351.339840306 2024-02-11T08:09:22.202490+00:00 19994330.285000089556 28999999.990999940783 27869999.932000041008 3958173.890000104904 60351.339852059 2024-02-11T08:09:23.217874+00:00 19994330.287999991328 28999999.999000068754 27870000.054000020027 3960917.929999948014 60351.339863449 2024-02-11T08:09:24.202016+00:00 19994330.288999918848 29000000.016999959946 27869999.934000018984 3954282.041000009049 60351.339875201 2024-02-11T08:09:25.217400+00:00 19994330.283000111580 28999999.963000059128 27870000.064999941736 3957071.978000044823 60351.339886592 2024-02-11T08:09:26.201543+00:00 19994330.287999998778 29000000.006999969482 27869999.950000051409 3956287.048999906052 60351.339898344 2024-02-11T08:09:27.216927+00:00 19994330.285000000149 29000000.011999960989 27870000.039999961853 3959227.981999992859 60351.339909735 2024-02-11T08:09:28.201069+00:00 19994330.285000000149 28999999.981999989599 27869999.983000040054 3957220.002000092994 60351.339921487 2024-02-11T08:09:29.216453+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3959729.077999948990 60351.339932877 2024-02-11T08:09:30.200595+00:00 19994330.285999998450 28999999.999000068754 27870000.049999948591 3954616.980000019073 60351.339944629 2024-02-11T08:09:31.215980+00:00 19994330.283999990672 28999999.954999919981 27869999.958000060171 3958411.009000000078 60351.339956020 2024-02-11T08:09:32.200121+00:00 19994330.289000000805 29000000.047000050545 27869999.981999989599 3953612.993000001181 60351.339967772 2024-02-11T08:09:33.215506+00:00 19994330.286000009626 29000000.042000059038 27870000.054999951273 3954816.986000000034 60351.339979162 2024-02-11T08:09:34.199648+00:00 19994330.285999979824 28999999.964999910444 27869999.955000039190 3953833.958000001032 60351.339990915 2024-02-11T08:09:35.215032+00:00 19994330.286000009626 29000000.014000058174 27870000.067000031471 3952400.960999999195 60351.340002486 2024-02-11T08:09:36.214795+00:00 19994330.285999979824 29000000.000000000000 27870000.015000000596 3956726.024999998976 60351.340014057 2024-02-11T08:09:37.214558+00:00 19994330.284000009298 28999999.964999910444 27869999.960999999195 3953137.030000001192 60351.340025629 2024-02-11T08:09:38.214321+00:00 19994330.286999970675 29000000.009000059217 27869999.989999990910 3950652.960999999195 60351.340037200 2024-02-11T08:09:39.214084+00:00 19994330.288000050932 29000000.006999969482 27869999.991000011563 3955143.996999998111 60351.340048771 2024-02-11T08:09:40.213848+00:00 19994330.285999950022 29000000.014999989420 27870000.106999989599 3953563.067000002135 60351.340060343 2024-02-11T08:09:41.213611+00:00 19994330.286000009626 29000000.009999990463 27869999.928999990225 3955025.865000002086 60351.340071914 2024-02-11T08:09:42.213373+00:00 19994330.285000029951 28999999.991000000387 27870000.015999998897 3950847.100999996066 60351.340083485 2024-02-11T08:09:43.213136+00:00 19994330.287000000477 29000000.019999999553 27870000.057000011206 3953799.058000005782 60351.340095057 2024-02-11T08:09:44.212900+00:00 19994330.284999970347 28999999.956000000238 27869999.897999998182 3952323.901999995112 60351.340106628 2024-02-11T08:09:45.212663+00:00 19994330.287000000477 28999999.983999978751 27870000.010999981314 3957133.002000004053 60351.340118200 2024-02-11T08:09:46.212426+00:00 19994330.285000029951 29000000.013000011444 27870000.007000029087 3953439.039999999106 60351.340129771 2024-02-11T08:09:47.212189+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3952504.931999995839 60351.340141342 2024-02-11T08:09:48.211953+00:00 19994330.282999988645 28999999.971000019461 27869999.987999979407 3954684.042000011075 60351.340152913 2024-02-11T08:09:49.211715+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3951461.969999998808 60351.340164484 2024-02-11T08:09:50.211479+00:00 19994330.286000009626 28999999.995999988168 27869999.986000001431 3958038.033999993932 60351.340176056 2024-02-11T08:09:51.211242+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3953493.020999997854 60351.340187627 2024-02-11T08:09:52.211005+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3954074.930999993812 60351.340199199 2024-02-11T08:09:53.210767+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3957543.992000014056 60351.340210770 2024-02-11T08:09:54.210531+00:00 19994330.287000060081 28999999.987999979407 27870000.023000061512 3950806.025999993086 60351.340222341 2024-02-11T08:09:55.210294+00:00 19994330.287999991328 28999999.977999988943 27869999.997999910265 3955785.983999996912 60351.340233913 2024-02-11T08:09:56.210057+00:00 19994330.286000009626 29000000.018000010401 27869999.942000031471 3955887.032000004780 60351.340245665 2024-02-11T08:09:57.225441+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3955627.038000002969 60351.340257055 2024-02-11T08:09:58.209583+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3953951.983999996912 60351.340268807 2024-02-11T08:09:59.224968+00:00 19994330.289000030607 29000000.034999970347 27870000.109000090510 3955040.083000003826 60351.340280198 2024-02-11T08:10:00.209109+00:00 19994330.282999988645 28999999.996000051498 27869999.946999911219 3956514.905999987852 60351.340291950 2024-02-11T08:10:01.224493+00:00 19994330.291000008583 28999999.962999939919 27869999.968000050634 3949964.008000000846 60351.340303341 2024-02-11T08:10:02.208635+00:00 19994330.284999970347 29000000.039999961853 27870000.064999941736 3954969.049999997020 60351.340315093 2024-02-11T08:10:03.224020+00:00 19994330.287000060081 28999999.977000121027 27869999.997000098228 3948398.969000012148 60351.340326483 2024-02-11T08:10:04.208161+00:00 19994330.282999988645 29000000.008999940008 27869999.963999990374 3954398.997000008821 60351.340338236 2024-02-11T08:10:05.223547+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3949233.891999990214 60351.340349626 2024-02-11T08:10:06.207688+00:00 19994330.284999970347 29000000.036000009626 27870000.100000020117 3953942.187000005972 60351.340361378 2024-02-11T08:10:07.223072+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3959002.938999981154 60351.340372769 2024-02-11T08:10:08.207214+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3957036.928000003099 60351.340384521 2024-02-11T08:10:09.222599+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3954265.009000002872 60351.340395912 2024-02-11T08:10:10.206741+00:00 19994330.286000009626 28999999.967999938875 27869999.991000059992 3955856.080000013113 60351.340407663 2024-02-11T08:10:11.222125+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3957160.972000002861 60351.340419054 2024-02-11T08:10:12.206267+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3950125.023999989033 60351.340430806 2024-02-11T08:10:13.221651+00:00 19994330.287999991328 29000000.022000070661 27869999.990999940783 3955655.018999993801 60351.340442196 2024-02-11T08:10:14.205793+00:00 19994330.282999988645 28999999.967999938875 27869999.935000058264 3958435.965000004042 60351.340453949 2024-02-11T08:10:15.221177+00:00 19994330.291000008583 29000000.022000070661 27870000.105000000447 3953515.958999990951 60351.340465339 2024-02-11T08:10:16.205319+00:00 19994330.286999940872 29000000.003999948502 27869999.958999991417 3953142.006000012159 60351.340477091 2024-02-11T08:10:17.220703+00:00 19994330.285000089556 28999999.983999971300 27870000.007000010461 3956479.074000000954 60351.340488482 2024-02-11T08:10:18.204845+00:00 19994330.283999919891 29000000.018000010401 27869999.969999998808 3952031.944000006188 60351.340500234 2024-02-11T08:10:19.220229+00:00 19994330.286000009626 28999999.995999999344 27869999.989999990910 3953955.988999993075 60351.340511805 2024-02-11T08:10:20.219993+00:00 19994330.285000000149 28999999.958000000566 27869999.993999991566 3954620.000000000000 60351.340523196 2024-02-11T08:10:21.204134+00:00 19994330.287999998778 29000000.028000008315 27870000.079000029713 3956414.969999998808 60351.340534948 2024-02-11T08:10:22.219519+00:00 19994330.289000000805 28999999.980999991298 27869999.952999979258 3954821.060000001919 60351.340546339 2024-02-11T08:10:23.203660+00:00 19994330.285000000149 29000000.030000001192 27869999.995000001043 3951691.921999990940 60351.340558091 2024-02-11T08:10:24.219044+00:00 19994330.287000000477 28999999.983000010252 27869999.995999988168 3954371.066000015009 60351.340569481 2024-02-11T08:10:25.203187+00:00 19994330.284000009298 29000000.002999991179 27870000.017000019550 3956498.025000005960 60351.340581234 2024-02-11T08:10:26.218571+00:00 19994330.284000009298 28999999.999000009149 27870000.006999969482 3956620.975999981165 60351.340592624 2024-02-11T08:10:27.202713+00:00 19994330.285000000149 29000000.009999990463 27870000.007000029087 3958565.002000004053 60351.340604376 2024-02-11T08:10:28.218097+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3954324.937000005972 60351.340615767 2024-02-11T08:10:29.202239+00:00 19994330.287999991328 29000000.007000029087 27870000.020999971777 3952907.968999981880 60351.340627519 2024-02-11T08:10:30.217623+00:00 19994330.286000009626 28999999.960999969393 27869999.976000010967 3954536.091000020970 60351.340638909 2024-02-11T08:10:31.201766+00:00 19994330.286000009626 29000000.015000049025 27869999.968999978155 3955369.027999997139 60351.340650661 2024-02-11T08:10:32.217149+00:00 19994330.285000000149 29000000.006999969482 27870000.000000000000 3955302.983999996912 60351.340662052 2024-02-11T08:10:33.201292+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3957394.937000005972 60351.340673804 2024-02-11T08:10:34.216676+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3953977.070999979973 60351.340685195 2024-02-11T08:10:35.200818+00:00 19994330.287000000477 29000000.040000021458 27870000.046999931335 3953686.980000019073 60351.340696947 2024-02-11T08:10:36.216203+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3954099.067000002135 60351.340708337 2024-02-11T08:10:37.200344+00:00 19994330.285999950022 28999999.960999969393 27869999.991000059992 3953079.912000000011 60351.340720090 2024-02-11T08:10:38.215728+00:00 19994330.285000029951 28999999.976000070572 27869999.977000001818 3955052.076000005007 60351.340731480 2024-02-11T08:10:39.199870+00:00 19994330.287000000477 29000000.078999999911 27870000.016999959946 3952501.942999958992 60351.340743232 2024-02-11T08:10:40.215255+00:00 19994330.282999988645 28999999.964999910444 27869999.967000011355 3954673.041999996174 60351.340754803 2024-02-11T08:10:41.215017+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3950285.962000011932 60351.340766375 2024-02-11T08:10:42.214781+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3957015.976000010967 60351.340777946 2024-02-11T08:10:43.214544+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3953259.037999988068 60351.340789517 2024-02-11T08:10:44.214306+00:00 19994330.285000029951 28999999.956000089645 27869999.975000020117 3952858.995999991894 60351.340801089 2024-02-11T08:10:45.214070+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3953575.942000031006 60351.340812660 2024-02-11T08:10:46.213833+00:00 19994330.287000000477 29000000.007999900728 27870000.005999919027 3953081.073000013828 60351.340824232 2024-02-11T08:10:47.213596+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3951108.092999995220 60351.340835803 2024-02-11T08:10:48.213359+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951379.880999981891 60351.340847374 2024-02-11T08:10:49.213122+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3955537.995999991894 60351.340858946 2024-02-11T08:10:50.212885+00:00 19994330.285000089556 29000000.008000019938 27870000.046000000089 3956746.054000020027 60351.340870517 2024-02-11T08:10:51.212648+00:00 19994330.289999961853 29000000.006999969482 27869999.886999960989 3955587.986000000965 60351.340882088 2024-02-11T08:10:52.212412+00:00 19994330.282000061125 28999999.983999971300 27870000.093000050634 3954790.951999961864 60351.340893659 2024-02-11T08:10:53.212175+00:00 19994330.286999940872 28999999.985000010580 27869999.932000000030 3954130.986000000965 60351.340905230 2024-02-11T08:10:54.211938+00:00 19994330.281000021845 29000000.034000039101 27870000.048999998719 3955107.988000034820 60351.340916802 2024-02-11T08:10:55.211701+00:00 19994330.289000030607 29000000.000000000000 27869999.989999998361 3955510.014999986161 60351.340928373 2024-02-11T08:10:56.211464+00:00 19994330.284999970347 28999999.954999998212 27869999.981999989599 3953015.016000031959 60351.340939945 2024-02-11T08:10:57.211228+00:00 19994330.289000030607 29000000.019000008702 27870000.040000010282 3955005.938999950886 60351.340951516 2024-02-11T08:10:58.210990+00:00 19994330.285999890417 29000000.030999988317 27870000.015999998897 3953297.083000003826 60351.340963088 2024-02-11T08:10:59.210754+00:00 19994330.289000030607 28999999.977000001818 27869999.927999999374 3954966.910000026226 60351.340974659 2024-02-11T08:11:00.210516+00:00 19994330.282000061125 29000000.025000020862 27870000.077999979258 3954795.082000017166 60351.340986230 2024-02-11T08:11:01.210280+00:00 19994330.283999919891 28999999.997999999672 27870000.017000019550 3954766.916999996174 60351.340997801 2024-02-11T08:11:02.210043+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3951866.120000004768 60351.341009373 2024-02-11T08:11:03.209805+00:00 19994330.281999949366 29000000.000999990851 27869999.943000018597 3953443.994999945164 60351.341021125 2024-02-11T08:11:04.225191+00:00 19994330.287999991328 28999999.997000008821 27870000.099999960512 3954153.051000059117 60351.341032515 2024-02-11T08:11:05.209332+00:00 19994330.287000060081 29000000.037000000477 27869999.934999998659 3960709.020999968052 60351.341044268 2024-02-11T08:11:06.224717+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3954055.862999976147 60351.341055658 2024-02-11T08:11:07.208858+00:00 19994330.282999988645 28999999.999000009149 27870000.045000020415 3947765.936000049114 60351.341067410 2024-02-11T08:11:08.224243+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3953704.056999980938 60351.341078801 2024-02-11T08:11:09.208385+00:00 19994330.289999961853 28999999.961000028998 27869999.984000030905 3956051.028999983799 60351.341090553 2024-02-11T08:11:10.223769+00:00 19994330.282000061125 28999999.991999980062 27870000.015999969095 3955553.031000018120 60351.341101944 2024-02-11T08:11:11.207910+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3956181.903999983799 60351.341113695 2024-02-11T08:11:12.223295+00:00 19994330.286999940872 28999999.997999969870 27869999.993999961764 3952257.087999999989 60351.341125086 2024-02-11T08:11:13.207437+00:00 19994330.285999998450 28999999.996999979019 27870000.043000098318 3953532.960000038147 60351.341136838 2024-02-11T08:11:14.222822+00:00 19994330.282000001520 29000000.019000049680 27869999.986999988556 3954016.027999997139 60351.341148229 2024-02-11T08:11:15.206964+00:00 19994330.287000000477 29000000.006000038236 27870000.066999908537 3949785.818999946117 60351.341159981 2024-02-11T08:11:16.222347+00:00 19994330.285000000149 28999999.997999910265 27869999.907999988645 3949820.215000032913 60351.341171371 2024-02-11T08:11:17.206489+00:00 19994330.287000000477 29000000.007000088692 27870000.019000049680 3953469.024999976158 60351.341183124 2024-02-11T08:11:18.221874+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3953220.911000012886 60351.341194514 2024-02-11T08:11:19.206016+00:00 19994330.285999998450 28999999.973999980837 27869999.973000049591 3953506.078999996185 60351.341206266 2024-02-11T08:11:20.221400+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3952450.865000010002 60351.341217657 2024-02-11T08:11:21.205542+00:00 19994330.283999979496 29000000.034999970347 27870000.032999988645 3955820.120999991894 60351.341229228 2024-02-11T08:11:22.205305+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3952905.981999992859 60351.341240800 2024-02-11T08:11:23.205068+00:00 19994330.285000000149 28999999.970999959856 27869999.935999989510 3955947.944999992847 60351.341252371 2024-02-11T08:11:24.204831+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3957984.984000027180 60351.341263942 2024-02-11T08:11:25.204594+00:00 19994330.288000021130 29000000.029999971390 27869999.997999910265 3949863.074999988079 60351.341275513 2024-02-11T08:11:26.204357+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3952140.986999989022 60351.341287266 2024-02-11T08:11:27.219741+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3957478.052000045776 60351.341298656 2024-02-11T08:11:28.203883+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3950875.971999942791 60351.341310408 2024-02-11T08:11:29.219267+00:00 19994330.287000000477 29000000.025999899954 27870000.050999999046 3949120.958000003826 60351.341321799 2024-02-11T08:11:30.203409+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3954531.973000050057 60351.341333551 2024-02-11T08:11:31.218794+00:00 19994330.285000029951 28999999.998000029474 27870000.044999960810 3952632.025999962818 60351.341344941 2024-02-11T08:11:32.202936+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3949065.021000028122 60351.341356694 2024-02-11T08:11:33.218320+00:00 19994330.289000030607 29000000.004999998957 27869999.967999998480 3956560.944999992847 60351.341368084 2024-02-11T08:11:34.202462+00:00 19994330.285999950022 29000000.007999990135 27869999.995000001043 3951088.009000002872 60351.341379836 2024-02-11T08:11:35.217846+00:00 19994330.282999988645 29000000.008000001311 27870000.015999991447 3953448.139999986161 60351.341391227 2024-02-11T08:11:36.201988+00:00 19994330.286000009626 28999999.951000008732 27869999.975000008941 3953451.871999979019 60351.341402979 2024-02-11T08:11:37.217373+00:00 19994330.286000009626 29000000.013999998569 27870000.049999978393 3951314.979000031948 60351.341414370 2024-02-11T08:11:38.201514+00:00 19994330.285000029951 29000000.021999981254 27869999.962999999523 3950119.996999979019 60351.341426122 2024-02-11T08:11:39.216899+00:00 19994330.289999961853 29000000.022000011057 27870000.014000028372 3955106.980000019073 60351.341437512 2024-02-11T08:11:40.201041+00:00 19994330.287000060081 28999999.986999988556 27869999.992000009865 3957428.057999968994 60351.341449264 2024-02-11T08:11:41.216425+00:00 19994330.282999988645 28999999.995999988168 27869999.975999951363 3952438.049000024796 60351.341460655 2024-02-11T08:11:42.200566+00:00 19994330.286000009626 28999999.976000010967 27870000.002000030130 3953012.916999996174 60351.341472407 2024-02-11T08:11:43.215951+00:00 19994330.285999890417 29000000.041000008583 27870000.032999988645 3954011.010999978054 60351.341483797 2024-02-11T08:11:44.200093+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3955637.128000020981 60351.341495549 2024-02-11T08:11:45.215477+00:00 19994330.285000089556 28999999.989000018686 27870000.069999989122 3951530.817000031006 60351.341506940 2024-02-11T08:11:46.199619+00:00 19994330.287999991328 29000000.024999979883 27869999.922999981791 3955788.098999917973 60351.341518692 2024-02-11T08:11:47.215003+00:00 19994330.287999991328 28999999.996999979019 27870000.086000028998 3953774.957000017166 60351.341530083 2024-02-11T08:11:48.199145+00:00 19994330.286000009626 28999999.987000048161 27869999.930999990553 3952914.009000062943 60351.341541835 2024-02-11T08:11:49.214530+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3952069.018000007141 60351.341553406 2024-02-11T08:11:50.214293+00:00 19994330.282999988645 28999999.954999979585 27869999.944999929518 3950653.978999971878 60351.341564978 2024-02-11T08:11:51.214057+00:00 19994330.287999991328 28999999.998999949545 27870000.062000039965 3950006.978999971878 60351.341576549 2024-02-11T08:11:52.213818+00:00 19994330.281999949366 29000000.022000070661 27869999.958000060171 3955134.050999999046 60351.341588120 2024-02-11T08:11:53.213582+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3946741.953000069130 60351.341599692 2024-02-11T08:11:54.213344+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3948296.072999954224 60351.341611263 2024-02-11T08:11:55.213108+00:00 19994330.287999991328 28999999.979000091553 27869999.978000041097 3950997.891999959946 60351.341622834 2024-02-11T08:11:56.212871+00:00 19994330.282999988645 29000000.031999949366 27870000.013000011444 3958587.137000083923 60351.341634406 2024-02-11T08:11:57.212634+00:00 19994330.283999919891 28999999.986000061035 27870000.015999909490 3957584.852999926079 60351.341645977 2024-02-11T08:11:58.212398+00:00 19994330.287000060081 28999999.985999941826 27869999.993000030518 3954992.083000063896 60351.341657548 2024-02-11T08:11:59.212161+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3952671.059000014793 60351.341669119 2024-02-11T08:12:00.211924+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3954408.973999977112 60351.341680691 2024-02-11T08:12:01.211686+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3957605.939999938011 60351.341692262 2024-02-11T08:12:02.211450+00:00 19994330.287000060081 28999999.977999929339 27869999.945000048727 3957935.993000030983 60351.341703834 2024-02-11T08:12:03.211213+00:00 19994330.286999940872 29000000.039000030607 27870000.046000000089 3957771.037000060081 60351.341715405 2024-02-11T08:12:04.210976+00:00 19994330.282999988645 28999999.983000040054 27869999.950999978930 3953499.934999942780 60351.341726976 2024-02-11T08:12:05.210739+00:00 19994330.284000039101 28999999.977999929339 27869999.980999950320 3955452.052000045776 60351.341738547 2024-02-11T08:12:06.210503+00:00 19994330.286999940872 29000000.020000100136 27870000.020000100136 3957678.072999954224 60351.341750119 2024-02-11T08:12:07.210266+00:00 19994330.287999998778 28999999.985999941826 27870000.025999899954 3956073.980000019073 60351.341761690 2024-02-11T08:12:08.210028+00:00 19994330.285999998450 29000000.003000020981 27870000.068000078201 3952813.031999946106 60351.341773261 2024-02-11T08:12:09.209792+00:00 19994330.289000000805 29000000.021000031382 27869999.921000000089 3954104.860000013839 60351.341784833 2024-02-11T08:12:10.209555+00:00 19994330.282999999821 28999999.971000000834 27869999.991999998689 3959519.095000029076 60351.341796585 2024-02-11T08:12:11.224939+00:00 19994330.285000000149 29000000.005999989808 27870000.021000001580 3957379.924000024796 60351.341807975 2024-02-11T08:12:12.209081+00:00 19994330.287000000477 29000000.021000009030 27869999.992000009865 3961897.003999948967 60351.341819728 2024-02-11T08:12:13.224465+00:00 19994330.286000009626 28999999.973999988288 27869999.967999991030 3957906.115000010002 60351.341831118 2024-02-11T08:12:14.208607+00:00 19994330.285000000149 29000000.008999988437 27870000.021000001580 3957233.960000038147 60351.341842870 2024-02-11T08:12:15.223992+00:00 19994330.289999991655 28999999.998000029474 27869999.950000021607 3952258.972999929916 60351.341854261 2024-02-11T08:12:16.208133+00:00 19994330.287999991328 29000000.015999969095 27870000.087999999523 3957966.055000067223 60351.341866013 2024-02-11T08:12:17.223518+00:00 19994330.283000018448 29000000.000000000000 27869999.977000001818 3951402.986999989022 60351.341877404 2024-02-11T08:12:18.207660+00:00 19994330.285999979824 29000000.011000040919 27869999.994999971241 3957720.960999966133 60351.341888975 2024-02-11T08:12:19.207423+00:00 19994330.284000009298 28999999.977999988943 27869999.970000028610 3955517.981999992859 60351.341900546 2024-02-11T08:12:20.207185+00:00 19994330.285999979824 29000000.015999969095 27870000.064000010490 3955045.991999983788 60351.341912117 2024-02-11T08:12:21.206949+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3960065.980000019073 60351.341923689 2024-02-11T08:12:22.206711+00:00 19994330.286000009626 28999999.967999991030 27869999.938999950886 3951548.050999999046 60351.341935260 2024-02-11T08:12:23.206475+00:00 19994330.286000009626 29000000.000000000000 27870000.066000040621 3956445.019999980927 60351.341946831 2024-02-11T08:12:24.206238+00:00 19994330.287999991328 29000000.013999998569 27869999.907000008970 3953277.925999999046 60351.341958403 2024-02-11T08:12:25.206001+00:00 19994330.284000039101 29000000.004999998957 27870000.114999949932 3953546.971000074875 60351.341969974 2024-02-11T08:12:26.205764+00:00 19994330.284999970347 29000000.041000008583 27869999.961000028998 3955309.026000022888 60351.341981546 2024-02-11T08:12:27.205528+00:00 19994330.286000009626 28999999.961999949068 27870000.004999998957 3952852.009999989998 60351.341993117 2024-02-11T08:12:28.205290+00:00 19994330.287000000477 28999999.996000051498 27869999.940000001341 3951755.054000020027 60351.342004688 2024-02-11T08:12:29.205053+00:00 19994330.287999991328 29000000.018999930471 27870000.073000010103 3955761.943999886978 60351.342016259 2024-02-11T08:12:30.204816+00:00 19994330.283999979496 29000000.022000070661 27870000.003000020981 3954679.099000095855 60351.342027831 2024-02-11T08:12:31.204579+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3952278.872999907006 60351.342039402 2024-02-11T08:12:32.204343+00:00 19994330.285000029951 28999999.991999980062 27869999.962999939919 3953364.096000074875 60351.342050973 2024-02-11T08:12:33.204106+00:00 19994330.286999940872 29000000.034000039101 27870000.074000000954 3950236.976999998093 60351.342062726 2024-02-11T08:12:34.219490+00:00 19994330.286000009626 28999999.975999951363 27869999.944000009447 3952629.963999987114 60351.342074116 2024-02-11T08:12:35.203632+00:00 19994330.284000039101 28999999.985999941826 27869999.994000080973 3958473.062999964226 60351.342085868 2024-02-11T08:12:36.219016+00:00 19994330.289999961853 28999999.989000078291 27870000.006999969482 3953941.899999976158 60351.342097259 2024-02-11T08:12:37.203158+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3956629.179000020027 60351.342109011 2024-02-11T08:12:38.218542+00:00 19994330.285000089556 29000000.006999969482 27869999.975000020117 3951414.894000052940 60351.342120402 2024-02-11T08:12:39.202685+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3954318.018999934196 60351.342132153 2024-02-11T08:12:40.218068+00:00 19994330.282999988645 28999999.986000061035 27869999.983000040054 3952176.004000068177 60351.342143544 2024-02-11T08:12:41.202211+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3951641.955999969970 60351.342155296 2024-02-11T08:12:42.217595+00:00 19994330.287999991328 29000000.029000040144 27870000.082000020891 3952584.993000030983 60351.342166687 2024-02-11T08:12:43.201737+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3956653.031999946106 60351.342178439 2024-02-11T08:12:44.217121+00:00 19994330.283999919891 29000000.000000000000 27869999.998999949545 3953329.902000070084 60351.342189829 2024-02-11T08:12:45.201263+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3951599.082999945153 60351.342201582 2024-02-11T08:12:46.216648+00:00 19994330.284000039101 28999999.966000080109 27869999.975999951363 3955049.965000032913 60351.342212972 2024-02-11T08:12:47.200790+00:00 19994330.287999991328 29000000.026999998838 27870000.005000110716 3955123.046999930870 60351.342224724 2024-02-11T08:12:48.216173+00:00 19994330.284999970347 28999999.999000001699 27870000.015999909490 3950232.002000092994 60351.342236115 2024-02-11T08:12:49.200316+00:00 19994330.289000030607 28999999.993000000715 27869999.953000001609 3951586.018999934196 60351.342247867 2024-02-11T08:12:50.215700+00:00 19994330.286000009626 29000000.028999999166 27870000.028000000864 3954964.909999967087 60351.342259258 2024-02-11T08:12:51.199842+00:00 19994330.284999970347 28999999.960999999195 27869999.994999989867 3952884.962000011932 60351.342271009 2024-02-11T08:12:52.215226+00:00 19994330.287000060081 29000000.015000019222 27869999.962000008672 3957359.053000092972 60351.342282400 2024-02-11T08:12:53.199368+00:00 19994330.283999919891 28999999.986999988556 27870000.070000011474 3951584.062999964226 60351.342294152 2024-02-11T08:12:54.214752+00:00 19994330.285000089556 28999999.993999991566 27869999.959999978542 3950526.978999971878 60351.342305543 2024-02-11T08:12:55.198894+00:00 19994330.286999940872 29000000.028000000864 27870000.021000001580 3957137.881000041962 60351.342317295 2024-02-11T08:12:56.214279+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3957692.118000030983 60351.342328866 2024-02-11T08:12:57.214042+00:00 19994330.285999890417 28999999.972999989986 27869999.987999979407 3957529.035999894142 60351.342340438 2024-02-11T08:12:58.213805+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3954131.974000095855 60351.342352009 2024-02-11T08:12:59.213568+00:00 19994330.284000039101 28999999.968999978155 27869999.949999991804 3958593.005999923218 60351.342363580 2024-02-11T08:13:00.213331+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3949729.984000086784 60351.342375152 2024-02-11T08:13:01.213095+00:00 19994330.287999998778 28999999.982999980450 27870000.048000041395 3951306.981999992859 60351.342386723 2024-02-11T08:13:02.212857+00:00 19994330.285999998450 29000000.065000001341 27869999.980999950320 3955716.000999927986 60351.342398294 2024-02-11T08:13:03.212621+00:00 19994330.286999989301 28999999.957000020891 27869999.978000041097 3956310.062000035774 60351.342409865 2024-02-11T08:13:04.212383+00:00 19994330.287999998778 29000000.008999940008 27870000.065000001341 3959706.004999995232 60351.342421437 2024-02-11T08:13:05.212146+00:00 19994330.284000009298 28999999.988000039011 27869999.950999978930 3950464.001000047196 60351.342433008 2024-02-11T08:13:06.211909+00:00 19994330.285000000149 29000000.046000000089 27870000.051999989897 3952714.817999958992 60351.342444580 2024-02-11T08:13:07.211672+00:00 19994330.285999979824 28999999.986999988556 27869999.903000000864 3954001.116999983788 60351.342456151 2024-02-11T08:13:08.211436+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3953707.000000000000 60351.342467722 2024-02-11T08:13:09.211198+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3955025.980000019073 60351.342479294 2024-02-11T08:13:10.210961+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3954004.023000001907 60351.342490865 2024-02-11T08:13:11.210725+00:00 19994330.287999991328 28999999.984000090510 27869999.952000018209 3957347.016999959946 60351.342502436 2024-02-11T08:13:12.210488+00:00 19994330.284000009298 28999999.987999919802 27870000.034000039101 3954844.006000041962 60351.342514007 2024-02-11T08:13:13.210251+00:00 19994330.286999970675 29000000.022999998182 27869999.991999980062 3954136.914000033867 60351.342525579 2024-02-11T08:13:14.210014+00:00 19994330.285000029951 28999999.984000090510 27870000.015999909490 3955114.164999961853 60351.342537150 2024-02-11T08:13:15.209777+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3955052.911999940872 60351.342548721 2024-02-11T08:13:16.209540+00:00 19994330.285000029951 29000000.009999990463 27870000.021000031382 3953600.979000092018 60351.342560293 2024-02-11T08:13:17.209303+00:00 19994330.284999970347 28999999.987999919802 27870000.011000040919 3955236.952999948990 60351.342572045 2024-02-11T08:13:18.224688+00:00 19994330.288000050932 29000000.016000028700 27869999.968999978155 3955093.009999989998 60351.342583436 2024-02-11T08:13:19.208830+00:00 19994330.285999950022 28999999.985000010580 27870000.026999950409 3957218.100000023842 60351.342595007 2024-02-11T08:13:20.208593+00:00 19994330.286000009626 29000000.042000059038 27870000.030000090599 3960410.965999960899 60351.342606578 2024-02-11T08:13:21.208356+00:00 19994330.284000039101 28999999.934999939054 27869999.898999929428 3959460.045000075828 60351.342618150 2024-02-11T08:13:22.208119+00:00 19994330.287000000477 29000000.029000040144 27870000.096999999136 3954313.898999928962 60351.342629721 2024-02-11T08:13:23.207883+00:00 19994330.283999979496 28999999.990999940783 27869999.958999991417 3955623.124000072014 60351.342641292 2024-02-11T08:13:24.207645+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3957016.952999948990 60351.342652863 2024-02-11T08:13:25.207408+00:00 19994330.287999991328 29000000.007999990135 27869999.950999978930 3953479.998000026215 60351.342664435 2024-02-11T08:13:26.207171+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3954184.916000009049 60351.342676006 2024-02-11T08:13:27.206935+00:00 19994330.286000009626 28999999.982000008225 27870000.015999998897 3951248.958999990951 60351.342687577 2024-02-11T08:13:28.206698+00:00 19994330.284999970347 28999999.986999999732 27869999.997000001371 3957004.072000027169 60351.342699149 2024-02-11T08:13:29.206461+00:00 19994330.284999970347 29000000.025999989361 27870000.017000000924 3957993.069999932777 60351.342710720 2024-02-11T08:13:30.206224+00:00 19994330.286000009626 28999999.978999998420 27869999.918999999762 3956029.981999992859 60351.342722292 2024-02-11T08:13:31.205987+00:00 19994330.286000009626 29000000.014999989420 27870000.045999988914 3956411.990000010002 60351.342733863 2024-02-11T08:13:32.205750+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3953182.932000041008 60351.342745434 2024-02-11T08:13:33.205514+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3953740.972999929916 60351.342757005 2024-02-11T08:13:34.205276+00:00 19994330.287999991328 29000000.018000010401 27869999.940000001341 3954113.144999980927 60351.342768577 2024-02-11T08:13:35.205040+00:00 19994330.284000039101 28999999.967999991030 27869999.974000010639 3953026.907000064850 60351.342780148 2024-02-11T08:13:36.204803+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3959494.031999946106 60351.342791719 2024-02-11T08:13:37.204565+00:00 19994330.283999919891 29000000.001000050455 27869999.953000009060 3958374.976000071038 60351.342803291 2024-02-11T08:13:38.204328+00:00 19994330.287000060081 28999999.981999989599 27870000.030999958515 3956779.962999939919 60351.342814862 2024-02-11T08:13:39.204092+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3959966.979000092018 60351.342826433 2024-02-11T08:13:40.203855+00:00 19994330.282999988645 29000000.057999968529 27870000.032000008970 3957507.023999928962 60351.342838186 2024-02-11T08:13:41.219240+00:00 19994330.287000060081 28999999.971000019461 27870000.019999980927 3957387.026000022888 60351.342849576 2024-02-11T08:13:42.203381+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3960628.095000029076 60351.342861328 2024-02-11T08:13:43.218765+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3958097.964999914169 60351.342872719 2024-02-11T08:13:44.202908+00:00 19994330.283999919891 29000000.021000031382 27869999.957000020891 3956148.885000110138 60351.342884471 2024-02-11T08:13:45.218292+00:00 19994330.285000089556 29000000.006999969482 27870000.065000001341 3960680.083999990951 60351.342895862 2024-02-11T08:13:46.202434+00:00 19994330.289999961853 29000000.021999958903 27869999.960999969393 3957022.000000000000 60351.342907614 2024-02-11T08:13:47.217817+00:00 19994330.284999970347 29000000.007000088692 27870000.042000059038 3958474.972999929916 60351.342919004 2024-02-11T08:13:48.201960+00:00 19994330.289000030607 29000000.010999921709 27869999.978999968618 3952565.044000030030 60351.342930757 2024-02-11T08:13:49.217344+00:00 19994330.286000009626 28999999.956000089645 27870000.006000038236 3957762.013000010978 60351.342942147 2024-02-11T08:13:50.201486+00:00 19994330.282999988645 29000000.014999989420 27870000.020999908447 3955711.939000010025 60351.342953899 2024-02-11T08:13:51.216870+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3950535.016999959946 60351.342965289 2024-02-11T08:13:52.201012+00:00 19994330.284999970347 29000000.016000028700 27869999.944000009447 3956971.981999992859 60351.342977041 2024-02-11T08:13:53.216396+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955822.968000053894 60351.342988432 2024-02-11T08:13:54.200539+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3957023.977999926079 60351.343000184 2024-02-11T08:13:55.215923+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3953229.021000028122 60351.343011575 2024-02-11T08:13:56.200064+00:00 19994330.284000001848 29000000.009000059217 27869999.918999910355 3954189.085000038147 60351.343023327 2024-02-11T08:13:57.215449+00:00 19994330.283999990672 28999999.995999928564 27870000.044000029564 3954748.941999911796 60351.343034717 2024-02-11T08:13:58.199591+00:00 19994330.284000009298 29000000.016000028700 27870000.032000061125 3954553.990000010002 60351.343046470 2024-02-11T08:13:59.214975+00:00 19994330.287999991328 29000000.021999958903 27869999.989999890327 3961306.980000019073 60351.343057860 2024-02-11T08:14:00.199117+00:00 19994330.289000019431 28999999.971999999136 27870000.007000088692 3958707.017000079155 60351.343069612 2024-02-11T08:14:01.214501+00:00 19994330.282999988645 29000000.048000000417 27870000.056999921799 3955050.042999982834 60351.343081003 2024-02-11T08:14:02.198643+00:00 19994330.289999991655 28999999.927000008523 27869999.889000058174 3955357.929000020027 60351.343092755 2024-02-11T08:14:03.214028+00:00 19994330.284000009298 29000000.047999989241 27870000.021999958903 3959204.131000000983 60351.343104326 2024-02-11T08:14:04.213791+00:00 19994330.285000000149 28999999.958000000566 27869999.986999988556 3957866.910999998916 60351.343115898 2024-02-11T08:14:05.213554+00:00 19994330.287000000477 29000000.001999989152 27870000.017000079155 3957212.973999998998 60351.343127469 2024-02-11T08:14:06.213317+00:00 19994330.289000000805 29000000.028000000864 27869999.999000001699 3956801.031000000890 60351.343139040 2024-02-11T08:14:07.213080+00:00 19994330.284000009298 28999999.990000009537 27870000.037999998778 3957042.058999999892 60351.343150612 2024-02-11T08:14:08.212844+00:00 19994330.284999970347 28999999.981999989599 27869999.982999999076 3953750.958999998868 60351.343162183 2024-02-11T08:14:09.212606+00:00 19994330.290000021458 29000000.021999981254 27870000.010000009090 3953914.039999999106 60351.343173754 2024-02-11T08:14:10.212369+00:00 19994330.282999988645 28999999.987000048161 27869999.953000009060 3953163.972999996971 60351.343185326 2024-02-11T08:14:11.212132+00:00 19994330.285000029951 29000000.049999948591 27870000.032999988645 3957810.940000005066 60351.343196897 2024-02-11T08:14:12.211895+00:00 19994330.285999950022 28999999.966000020504 27870000.021999981254 3956473.072999998927 60351.343208469 2024-02-11T08:14:13.211659+00:00 19994330.289000030607 29000000.013000011444 27869999.996000021696 3950350.057999997865 60351.343220040 2024-02-11T08:14:14.211421+00:00 19994330.287000000477 29000000.015999969095 27870000.018000010401 3955857.932999997865 60351.343231611 2024-02-11T08:14:15.211184+00:00 19994330.283999979496 28999999.986000001431 27869999.916000008583 3955487.942000002135 60351.343243182 2024-02-11T08:14:16.210947+00:00 19994330.287000000477 28999999.976000010967 27870000.043999969959 3952038.061999998987 60351.343254753 2024-02-11T08:14:17.210711+00:00 19994330.289000030607 29000000.005999978632 27870000.023999989033 3955367.990000002086 60351.343266325 2024-02-11T08:14:18.210474+00:00 19994330.283999979496 28999999.992000039667 27870000.003000020981 3955870.939000003040 60351.343277896 2024-02-11T08:14:19.210237+00:00 19994330.282999988645 29000000.027000010014 27869999.995000001043 3954256.123999990989 60351.343289468 2024-02-11T08:14:20.210000+00:00 19994330.288000050932 28999999.983999971300 27870000.028000000864 3952031.852000012994 60351.343300858 2024-02-11T08:14:21.194142+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3959460.040999994148 60351.343312610 2024-02-11T08:14:22.209528+00:00 19994330.283999919891 28999999.995999928564 27869999.943000018597 3956776.080999999773 60351.343324001 2024-02-11T08:14:23.193668+00:00 19994330.289000030607 28999999.945000048727 27870000.004000011832 3951465.946999996901 60351.343335753 2024-02-11T08:14:24.209053+00:00 19994330.286999940872 29000000.046999931335 27870000.018999930471 3953883.962999999989 60351.343347324 2024-02-11T08:14:25.208815+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3954859.056999995839 60351.343358896 2024-02-11T08:14:26.208579+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3953311.978000000119 60351.343370467 2024-02-11T08:14:27.208341+00:00 19994330.287999991328 28999999.970000028610 27869999.997000098228 3958124.999000012875 60351.343382038 2024-02-11T08:14:28.208105+00:00 19994330.289999961853 29000000.055999990553 27870000.012999888510 3956228.046999990940 60351.343393610 2024-02-11T08:14:29.207868+00:00 19994330.281000021845 28999999.985999941826 27870000.000000000000 3958719.995000004768 60351.343405181 2024-02-11T08:14:30.207631+00:00 19994330.289999961853 29000000.035000089556 27870000.055000070482 3953740.024999991059 60351.343416752 2024-02-11T08:14:31.207394+00:00 19994330.284000039101 28999999.955999970436 27869999.916999939829 3956200.001000002027 60351.343428324 2024-02-11T08:14:32.207158+00:00 19994330.289000030607 29000000.003000020981 27870000.025000099093 3952984.881999998819 60351.343439895 2024-02-11T08:14:33.206921+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3961076.969000012148 60351.343451466 2024-02-11T08:14:34.206683+00:00 19994330.284999970347 29000000.050999999046 27870000.019999980927 3953250.131999998819 60351.343463038 2024-02-11T08:14:35.206447+00:00 19994330.287999991328 28999999.963999990374 27869999.917999979109 3955681.910999997985 60351.343474609 2024-02-11T08:14:36.206209+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3957293.100999996066 60351.343486181 2024-02-11T08:14:37.205973+00:00 19994330.290000081062 29000000.008000019938 27869999.988999959081 3957049.004999995232 60351.343497752 2024-02-11T08:14:38.205736+00:00 19994330.283999919891 28999999.973999999464 27869999.980999950320 3958346.988000005018 60351.343509323 2024-02-11T08:14:39.205499+00:00 19994330.285000089556 28999999.989000000060 27869999.999000068754 3954922.000999987125 60351.343520894 2024-02-11T08:14:40.205263+00:00 19994330.286999940872 29000000.028999999166 27870000.049999948591 3952675.929000020027 60351.343532465 2024-02-11T08:14:41.205025+00:00 19994330.282999988645 28999999.978000000119 27870000.000000000000 3954812.990999997128 60351.343544037 2024-02-11T08:14:42.204789+00:00 19994330.292999979109 29000000.004000011832 27869999.945000048727 3958346.055000007153 60351.343555608 2024-02-11T08:14:43.204551+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3957583.979999988806 60351.343567180 2024-02-11T08:14:44.204315+00:00 19994330.291000008583 29000000.000000000000 27870000.035000000149 3954176.967000008095 60351.343578751 2024-02-11T08:14:45.204078+00:00 19994330.284000039101 28999999.996999979019 27869999.984000001103 3954521.102999985218 60351.343590322 2024-02-11T08:14:46.203841+00:00 19994330.286000009626 28999999.992000039667 27870000.017000000924 3955687.011000006925 60351.343601894 2024-02-11T08:14:47.203604+00:00 19994330.283999919891 28999999.980999950320 27870000.000999998301 3959546.905999987852 60351.343613646 2024-02-11T08:14:48.218987+00:00 19994330.285000000149 28999999.981000009924 27870000.001000020653 3958494.937000005972 60351.343625036 2024-02-11T08:14:49.203130+00:00 19994330.287999998778 29000000.029000040144 27870000.025999989361 3954504.069000006188 60351.343636788 2024-02-11T08:14:50.218515+00:00 19994330.290000010282 29000000.000999990851 27869999.965999990702 3956041.951000005007 60351.343648179 2024-02-11T08:14:51.202657+00:00 19994330.285000000149 29000000.008999999613 27869999.981999989599 3955756.083999990951 60351.343659931 2024-02-11T08:14:52.218041+00:00 19994330.285999998450 28999999.987999979407 27870000.032000008970 3959052.958000003826 60351.343671321 2024-02-11T08:14:53.202182+00:00 19994330.285000000149 29000000.005999978632 27869999.973000019789 3957440.014999986161 60351.343683074 2024-02-11T08:14:54.217566+00:00 19994330.285000011325 28999999.980000019073 27870000.009999990463 3958984.998000026215 60351.343694464 2024-02-11T08:14:55.201708+00:00 19994330.287000000477 29000000.013999998569 27869999.986000001431 3952095.975999981165 60351.343706216 2024-02-11T08:14:56.217093+00:00 19994330.285999979824 28999999.986999988556 27869999.990000009537 3958690.985000013839 60351.343717607 2024-02-11T08:14:57.201234+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3956349.986000000965 60351.343729359 2024-02-11T08:14:58.216619+00:00 19994330.290999978781 29000000.018000010401 27869999.986999988556 3956613.050999999046 60351.343740750 2024-02-11T08:14:59.200761+00:00 19994330.283000018448 29000000.018999930471 27870000.015999969095 3957921.104000002146 60351.343752502 2024-02-11T08:15:00.216146+00:00 19994330.281999979168 28999999.999000068754 27870000.037000000477 3955877.879999995232 60351.343763892 2024-02-11T08:15:01.200287+00:00 19994330.287000030279 28999999.964999910444 27869999.974000040442 3958525.972000002861 60351.343775644 2024-02-11T08:15:02.215672+00:00 19994330.287000000477 29000000.050999999046 27869999.993999961764 3953942.071999996901 60351.343787035 2024-02-11T08:15:03.199813+00:00 19994330.287000000477 28999999.998000029474 27870000.010000050068 3955848.956999986898 60351.343798787 2024-02-11T08:15:04.215197+00:00 19994330.282999988645 28999999.966000080109 27869999.991999980062 3956400.921000003815 60351.343810177 2024-02-11T08:15:05.199340+00:00 19994330.289999961853 28999999.955999970436 27869999.962000008672 3952664.082000017166 60351.343821930 2024-02-11T08:15:06.214724+00:00 19994330.286000009626 29000000.059999939054 27870000.029999971390 3953367.982999979984 60351.343833320 2024-02-11T08:15:07.198866+00:00 19994330.285000029951 28999999.999000068754 27869999.988999959081 3954780.038000016939 60351.343845072 2024-02-11T08:15:08.214250+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3952989.862999976147 60351.343856463 2024-02-11T08:15:09.198392+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3955022.008000016212 60351.343868215 2024-02-11T08:15:10.213776+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3955572.174999982119 60351.343879786 2024-02-11T08:15:11.213540+00:00 19994330.288000050932 28999999.988999959081 27870000.018000010401 3955753.037999988068 60351.343891358 2024-02-11T08:15:12.213303+00:00 19994330.283999979496 29000000.006999969482 27869999.957000020891 3955097.892000020016 60351.343902929 2024-02-11T08:15:13.213066+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3956180.990000010002 60351.343914500 2024-02-11T08:15:14.212829+00:00 19994330.283000048250 28999999.973000049591 27870000.024999979883 3949603.967999995220 60351.343926072 2024-02-11T08:15:15.212592+00:00 19994330.288999918848 29000000.065999999642 27870000.041000008583 3955756.118000030983 60351.343937643 2024-02-11T08:15:16.212355+00:00 19994330.284000039101 28999999.954999998212 27869999.937000039965 3960514.994999945164 60351.343949215 2024-02-11T08:15:17.212118+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3955121.046000003815 60351.343960786 2024-02-11T08:15:18.211881+00:00 19994330.284999970347 28999999.989000011235 27869999.985000010580 3955983.860000013839 60351.343972357 2024-02-11T08:15:19.211644+00:00 19994330.289000030607 29000000.013000000268 27869999.988000039011 3953846.058000028133 60351.343983748 2024-02-11T08:15:20.195786+00:00 19994330.284999970347 29000000.004000011832 27870000.042999979109 3954063.981999992859 60351.343995499 2024-02-11T08:15:21.211171+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3953080.995999991894 60351.344006890 2024-02-11T08:15:22.195312+00:00 19994330.286000009626 29000000.003999978304 27869999.953999999911 3956806.020999968052 60351.344018642 2024-02-11T08:15:23.210697+00:00 19994330.285000089556 29000000.004999998957 27870000.015000000596 3954611.933000028133 60351.344030033 2024-02-11T08:15:24.194838+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3954661.987999976147 60351.344041785 2024-02-11T08:15:25.210223+00:00 19994330.284999970347 28999999.986000001431 27869999.971000000834 3953897.077000021935 60351.344053175 2024-02-11T08:15:26.194364+00:00 19994330.291000008583 29000000.024000048637 27870000.021000001580 3954282.964999973774 60351.344064928 2024-02-11T08:15:27.209749+00:00 19994330.284000039101 28999999.959999978542 27869999.973000001162 3952462.999000012875 60351.344076318 2024-02-11T08:15:28.193891+00:00 19994330.285999890417 29000000.036000009626 27870000.033999979496 3955388.040000020992 60351.344088070 2024-02-11T08:15:29.209275+00:00 19994330.283000111580 28999999.983999971300 27869999.996000021696 3958730.929000020027 60351.344099461 2024-02-11T08:15:30.193417+00:00 19994330.286999940872 28999999.993000030518 27870000.040999978781 3955844.045999944210 60351.344111213 2024-02-11T08:15:31.208802+00:00 19994330.284999970347 28999999.990000009537 27869999.921000000089 3958812.985000013839 60351.344122784 2024-02-11T08:15:32.208565+00:00 19994330.287000060081 29000000.058999959379 27870000.074000000954 3960164.074999988079 60351.344134356 2024-02-11T08:15:33.208328+00:00 19994330.289000030607 28999999.961000028998 27869999.980000019073 3953052.929000020027 60351.344145927 2024-02-11T08:15:34.208091+00:00 19994330.283999919891 29000000.008999940008 27869999.986000001431 3953039.005999981891 60351.344157498 2024-02-11T08:15:35.207853+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953774.074000000954 60351.344169070 2024-02-11T08:15:36.207617+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3954165.961000024807 60351.344180641 2024-02-11T08:15:37.207379+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3953067.950999975204 60351.344192212 2024-02-11T08:15:38.207143+00:00 19994330.286000009626 28999999.970000028610 27870000.017999950796 3954713.052000045776 60351.344203784 2024-02-11T08:15:39.206906+00:00 19994330.285000089556 29000000.021999958903 27870000.026000019163 3949757.959999979008 60351.344215355 2024-02-11T08:15:40.206670+00:00 19994330.288999918848 29000000.004999998957 27869999.984000030905 3956308.986000000965 60351.344226927 2024-02-11T08:15:41.206432+00:00 19994330.284000039101 28999999.962000008672 27869999.944999989122 3953771.130999981891 60351.344238498 2024-02-11T08:15:42.206196+00:00 19994330.287999998778 29000000.011999960989 27870000.014999989420 3950591.801999986172 60351.344250069 2024-02-11T08:15:43.205959+00:00 19994330.282999999821 29000000.007000088692 27870000.039000030607 3953250.042000054847 60351.344261640 2024-02-11T08:15:44.205721+00:00 19994330.286000009626 29000000.003999948502 27870000.056999921799 3951917.989999949932 60351.344273211 2024-02-11T08:15:45.205485+00:00 19994330.287999991328 29000000.009000059217 27869999.915000081062 3953139.027000010014 60351.344284783 2024-02-11T08:15:46.205248+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3951224.998000026215 60351.344296354 2024-02-11T08:15:47.205011+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3951948.032999991905 60351.344307926 2024-02-11T08:15:48.204774+00:00 19994330.285000011325 28999999.988000039011 27869999.944000009447 3955745.949999988079 60351.344319497 2024-02-11T08:15:49.204537+00:00 19994330.285999979824 29000000.019999980927 27869999.973999980837 3951489.134000002872 60351.344331068 2024-02-11T08:15:50.204300+00:00 19994330.286000009626 28999999.996000051498 27870000.047999981791 3957197.865999997128 60351.344342640 2024-02-11T08:15:51.204064+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3954647.152999997139 60351.344354211 2024-02-11T08:15:52.203826+00:00 19994330.284000009298 29000000.028999999166 27869999.990000009537 3955502.880999981891 60351.344365782 2024-02-11T08:15:53.203590+00:00 19994330.282999988645 28999999.982000000775 27870000.034000039101 3958754.954000055790 60351.344377354 2024-02-11T08:15:54.203352+00:00 19994330.290000021458 29000000.039000000805 27869999.991999980062 3953114.952999948990 60351.344389106 2024-02-11T08:15:55.218737+00:00 19994330.285999950022 28999999.971999999136 27869999.980000019073 3956327.152999997139 60351.344400496 2024-02-11T08:15:56.202879+00:00 19994330.288000050932 29000000.015000000596 27870000.042000059038 3954662.015000044834 60351.344412249 2024-02-11T08:15:57.218263+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3955890.935999989975 60351.344423639 2024-02-11T08:15:58.202405+00:00 19994330.284999970347 29000000.015999969095 27870000.010999921709 3953002.999000012875 60351.344435391 2024-02-11T08:15:59.217789+00:00 19994330.289000030607 28999999.978999998420 27869999.981000069529 3952170.052999972831 60351.344446782 2024-02-11T08:16:00.201932+00:00 19994330.287000000477 29000000.038000021130 27870000.008999940008 3955439.925000011921 60351.344458534 2024-02-11T08:16:01.217316+00:00 19994330.287000000477 28999999.962999999523 27869999.958000000566 3958452.042999982834 60351.344469924 2024-02-11T08:16:02.201456+00:00 19994330.283999979496 29000000.024999979883 27870000.004999998957 3953035.994000018109 60351.344481676 2024-02-11T08:16:03.216842+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3952474.962000011932 60351.344493067 2024-02-11T08:16:04.200984+00:00 19994330.285000029951 29000000.023999989033 27869999.986999999732 3956492.055999993812 60351.344504819 2024-02-11T08:16:05.216367+00:00 19994330.287000000477 29000000.037000000477 27870000.055000010878 3958053.950999975204 60351.344516209 2024-02-11T08:16:06.200509+00:00 19994330.283999979496 28999999.962999999523 27869999.942999988794 3955807.019999980927 60351.344527962 2024-02-11T08:16:07.215894+00:00 19994330.286000009626 28999999.981000009924 27870000.032000008970 3950199.980000019073 60351.344539352 2024-02-11T08:16:08.200036+00:00 19994330.288999971002 28999999.981000009924 27869999.964999999851 3955279.993000030983 60351.344551104 2024-02-11T08:16:09.215421+00:00 19994330.287000060081 29000000.037000000477 27870000.052999999374 3957140.949000000954 60351.344562495 2024-02-11T08:16:10.199562+00:00 19994330.285999890417 28999999.991000000387 27869999.932999998331 3961441.018999993801 60351.344574247 2024-02-11T08:16:11.214947+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3953369.918999969959 60351.344585638 2024-02-11T08:16:12.199089+00:00 19994330.282000061125 29000000.039999961853 27870000.038999971002 3954941.239000021946 60351.344597390 2024-02-11T08:16:13.214473+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3951970.918999969959 60351.344608780 2024-02-11T08:16:14.198614+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3958903.997000039089 60351.344620532 2024-02-11T08:16:15.213999+00:00 19994330.287000060081 29000000.012000080198 27869999.993000030518 3951569.083000003826 60351.344631923 2024-02-11T08:16:16.198141+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3953566.813999950886 60351.344643675 2024-02-11T08:16:17.213525+00:00 19994330.286999940872 28999999.993000030518 27869999.913999971002 3950640.026000022888 60351.344655246 2024-02-11T08:16:18.213288+00:00 19994330.281000021845 29000000.037000060081 27870000.061000049114 3954140.009000002872 60351.344666637 2024-02-11T08:16:19.197430+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3950082.057000041008 60351.344678389 2024-02-11T08:16:20.212814+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3954136.985000013839 60351.344689779 2024-02-11T08:16:21.196957+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3955196.033999919891 60351.344701532 2024-02-11T08:16:22.212340+00:00 19994330.286000009626 29000000.023999929428 27869999.991999980062 3959818.057999968994 60351.344712922 2024-02-11T08:16:23.196483+00:00 19994330.289999961853 28999999.967000011355 27869999.969000101089 3951389.959000111092 60351.344724674 2024-02-11T08:16:24.211867+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3956277.956999897957 60351.344736065 2024-02-11T08:16:25.196009+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3959187.988000034820 60351.344747817 2024-02-11T08:16:26.211393+00:00 19994330.281000021845 28999999.995999928564 27869999.962000008672 3959730.950000048149 60351.344759208 2024-02-11T08:16:27.195535+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3960734.106999992859 60351.344770960 2024-02-11T08:16:28.210919+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3954020.945999979973 60351.344782350 2024-02-11T08:16:29.195061+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3955550.902999997139 60351.344794102 2024-02-11T08:16:30.210446+00:00 19994330.287000060081 29000000.002999998629 27870000.021999958903 3956988.070000051986 60351.344805493 2024-02-11T08:16:31.194588+00:00 19994330.286999940872 29000000.002000000328 27870000.012000080198 3958868.055999993812 60351.344817245 2024-02-11T08:16:32.209972+00:00 19994330.282999988645 28999999.975999999791 27869999.995999928564 3961608.965999960899 60351.344828635 2024-02-11T08:16:33.194113+00:00 19994330.289000030607 29000000.036000009626 27870000.058000091463 3958204.985999941826 60351.344840388 2024-02-11T08:16:34.209498+00:00 19994330.282999988645 28999999.978999998420 27869999.964999910444 3954226.069000006188 60351.344851778 2024-02-11T08:16:35.193639+00:00 19994330.289000030607 29000000.012999981642 27869999.981999989599 3953845.996000051033 60351.344863530 2024-02-11T08:16:36.209025+00:00 19994330.287999998778 28999999.999000009149 27869999.988000039011 3952659.011999965180 60351.344874921 2024-02-11T08:16:37.193166+00:00 19994330.285000000149 29000000.002999991179 27870000.014999989420 3957048.901000022888 60351.344886673 2024-02-11T08:16:38.208550+00:00 19994330.285999998450 29000000.004999998957 27869999.990000009537 3958379.016999959946 60351.344898244 2024-02-11T08:16:39.208313+00:00 19994330.285000000149 28999999.972999989986 27869999.990000009537 3954314.095000029076 60351.344909816 2024-02-11T08:16:40.208077+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3950892.952000021935 60351.344921387 2024-02-11T08:16:41.207840+00:00 19994330.283000010997 29000000.028000000864 27870000.050999999046 3958876.024999976158 60351.344932958 2024-02-11T08:16:42.207603+00:00 19994330.285000000149 28999999.981999989599 27869999.952999990433 3961384.955999969970 60351.344944530 2024-02-11T08:16:43.207366+00:00 19994330.291999999434 28999999.979000028223 27870000.000999998301 3958051.950000048149 60351.344956101 2024-02-11T08:16:44.207129+00:00 19994330.286000009626 29000000.019999980927 27869999.953000009060 3956194.036000012886 60351.344967673 2024-02-11T08:16:45.206892+00:00 19994330.287000000477 29000000.055000010878 27870000.102000001818 3959128.110999941826 60351.344979244 2024-02-11T08:16:46.206655+00:00 19994330.280999988317 28999999.947000030428 27869999.949000000954 3952611.012000083923 60351.344990815 2024-02-11T08:16:47.206418+00:00 19994330.289000000805 29000000.016999959946 27869999.956000000238 3954550.958999990951 60351.345002386 2024-02-11T08:16:48.206181+00:00 19994330.284000009298 28999999.988000039011 27870000.000999990851 3955784.044999957085 60351.345013957 2024-02-11T08:16:49.205944+00:00 19994330.283999979496 29000000.006000038236 27870000.007999990135 3952564.891000031959 60351.345025529 2024-02-11T08:16:50.205708+00:00 19994330.290000021458 29000000.007999900728 27870000.018999990076 3952541.968999981880 60351.345037100 2024-02-11T08:16:51.205470+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3956424.993000030983 60351.345048672 2024-02-11T08:16:52.205234+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3953751.018999934196 60351.345060243 2024-02-11T08:16:53.204996+00:00 19994330.287000000477 29000000.030999898911 27869999.928000029176 3955756.080000042915 60351.345071814 2024-02-11T08:16:54.204760+00:00 19994330.286000009626 28999999.941000100225 27870000.028999980539 3950579.898000001907 60351.345083386 2024-02-11T08:16:55.204523+00:00 19994330.283999979496 29000000.065999981016 27870000.036000009626 3953491.980000019073 60351.345094957 2024-02-11T08:16:56.204286+00:00 19994330.286000009626 28999999.967999938875 27869999.986000001431 3958040.060999989975 60351.345106528 2024-02-11T08:16:57.204049+00:00 19994330.295000020415 29000000.027000069618 27870000.013999998569 3957898.875000000000 60351.345118100 2024-02-11T08:16:58.203813+00:00 19994330.282000008970 28999999.995000001043 27870000.004000011832 3952483.209999918938 60351.345129671 2024-02-11T08:16:59.203575+00:00 19994330.284999970347 28999999.978999968618 27869999.937999960035 3955234.921000003815 60351.345141242 2024-02-11T08:17:00.203339+00:00 19994330.285000029951 29000000.006999969482 27870000.046000000089 3961500.054000020027 60351.345152814 2024-02-11T08:17:01.203102+00:00 19994330.283999979496 28999999.986999988556 27869999.988999959081 3955171.955000042915 60351.345164566 2024-02-11T08:17:02.218486+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3954750.965999960899 60351.345175956 2024-02-11T08:17:03.202628+00:00 19994330.286000009626 29000000.005000110716 27869999.945999979973 3955490.039000033867 60351.345187709 2024-02-11T08:17:04.218012+00:00 19994330.286999940872 29000000.015999909490 27870000.060999989510 3958277.039999961853 60351.345199099 2024-02-11T08:17:05.202154+00:00 19994330.287000060081 28999999.966000080109 27869999.978000041097 3962710.979000092018 60351.345210851 2024-02-11T08:17:06.217539+00:00 19994330.284999970347 29000000.006000000983 27870000.019999980927 3953318.949999928009 60351.345222242 2024-02-11T08:17:07.201680+00:00 19994330.286000009626 29000000.017999999225 27870000.014999989420 3958780.115000010002 60351.345233994 2024-02-11T08:17:08.217065+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3961433.934000014793 60351.345245385 2024-02-11T08:17:09.201207+00:00 19994330.287999991328 29000000.029000010341 27869999.992000099272 3956872.975000023842 60351.345257137 2024-02-11T08:17:10.216591+00:00 19994330.287000060081 28999999.993999991566 27870000.030999898911 3956234.027999997139 60351.345268527 2024-02-11T08:17:11.200733+00:00 19994330.283999919891 28999999.927999999374 27869999.945000048727 3955379.921000003815 60351.345280279 2024-02-11T08:17:12.216117+00:00 19994330.287999991328 29000000.055999990553 27870000.039000030607 3957758.954999924172 60351.345291669 2024-02-11T08:17:13.200260+00:00 19994330.286000009626 29000000.021000001580 27870000.023999929428 3953396.042999982834 60351.345303422 2024-02-11T08:17:14.215643+00:00 19994330.285000089556 28999999.958999991417 27869999.907000061125 3957344.019000052940 60351.345314812 2024-02-11T08:17:15.199785+00:00 19994330.283999919891 29000000.020000040531 27870000.049999948591 3953120.970000029076 60351.345326564 2024-02-11T08:17:16.215170+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3957691.044000030030 60351.345337955 2024-02-11T08:17:17.199312+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3955320.972000002861 60351.345349526 2024-02-11T08:17:18.199074+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3949179.032999991905 60351.345361098 2024-02-11T08:17:19.198838+00:00 19994330.286000009626 28999999.955999970436 27869999.910000000149 3954313.000999927986 60351.345372669 2024-02-11T08:17:20.198600+00:00 19994330.284999970347 29000000.026000019163 27870000.083000000566 3954153.006000041962 60351.345384240 2024-02-11T08:17:21.198364+00:00 19994330.286000009626 28999999.987999979407 27869999.945000011474 3955773.953999996185 60351.345395812 2024-02-11T08:17:22.198127+00:00 19994330.282999988645 29000000.013000011444 27870000.034000009298 3959778.046000003815 60351.345407564 2024-02-11T08:17:23.213511+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3955703.031999946106 60351.345418954 2024-02-11T08:17:24.197653+00:00 19994330.287999991328 28999999.940000001341 27869999.922000020742 3955176.986999989022 60351.345430707 2024-02-11T08:17:25.213038+00:00 19994330.287999991328 29000000.057999968529 27870000.079999979585 3954511.968000053894 60351.345442097 2024-02-11T08:17:26.197179+00:00 19994330.289000030607 28999999.997000098228 27870000.011000011116 3955371.019999980927 60351.345453849 2024-02-11T08:17:27.212564+00:00 19994330.284000039101 28999999.996999979019 27869999.936000019312 3956746.008000016212 60351.345465240 2024-02-11T08:17:28.196705+00:00 19994330.284000039101 28999999.977000001818 27869999.998999949545 3948148.988000034820 60351.345476991 2024-02-11T08:17:29.212090+00:00 19994330.285999998450 29000000.009999990463 27870000.033000048250 3957580.039999961853 60351.345488383 2024-02-11T08:17:30.196231+00:00 19994330.282999999821 29000000.016000028700 27869999.960999969393 3959244.016999959946 60351.345500134 2024-02-11T08:17:31.211616+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3957309.012000083923 60351.345511525 2024-02-11T08:17:32.195758+00:00 19994330.287999998778 29000000.007999900728 27869999.995999988168 3958084.912999988068 60351.345523277 2024-02-11T08:17:33.211142+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3955416.060999989975 60351.345534667 2024-02-11T08:17:34.195284+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3958153.962999939919 60351.345546420 2024-02-11T08:17:35.210668+00:00 19994330.285000000149 29000000.043999910355 27869999.994000021368 3954913.973000050057 60351.345557810 2024-02-11T08:17:36.194810+00:00 19994330.283000018448 28999999.980000019073 27870000.020999971777 3962926.042999982834 60351.345569562 2024-02-11T08:17:37.210194+00:00 19994330.287999991328 28999999.980000019073 27869999.953000068665 3962128.973000050057 60351.345580953 2024-02-11T08:17:38.194337+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3957497.974999905098 60351.345592705 2024-02-11T08:17:39.209720+00:00 19994330.291000008583 29000000.041000008583 27870000.067999958992 3958396.981000065804 60351.345604096 2024-02-11T08:17:40.193863+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3951720.138999938965 60351.345615848 2024-02-11T08:17:41.209247+00:00 19994330.287000000477 28999999.993000030518 27869999.926999930292 3956506.925000071991 60351.345627238 2024-02-11T08:17:42.193389+00:00 19994330.285000000149 28999999.982999920845 27870000.032999988645 3955222.963999987114 60351.345638990 2024-02-11T08:17:43.208773+00:00 19994330.285000029951 29000000.002000000328 27870000.012000080198 3954953.082000017166 60351.345650381 2024-02-11T08:17:44.192915+00:00 19994330.286000009626 29000000.011999998242 27869999.938999891281 3957947.936999917030 60351.345662133 2024-02-11T08:17:45.208299+00:00 19994330.288999971002 29000000.000999998301 27870000.054000020027 3958766.988000034820 60351.345673705 2024-02-11T08:17:46.208063+00:00 19994330.285000029951 28999999.993999999017 27870000.018000010401 3962323.991000055801 60351.345685276 2024-02-11T08:17:47.207825+00:00 19994330.286999940872 29000000.012999981642 27869999.981000069529 3959711.027999997139 60351.345696847 2024-02-11T08:17:48.207589+00:00 19994330.286000009626 28999999.991000030190 27870000.033999919891 3954985.990000010002 60351.345708419 2024-02-11T08:17:49.207351+00:00 19994330.285000029951 29000000.012999981642 27869999.949000000954 3956728.018000007141 60351.345719990 2024-02-11T08:17:50.207115+00:00 19994330.283999979496 28999999.992000009865 27870000.037999991328 3957882.967999935150 60351.345731561 2024-02-11T08:17:51.206878+00:00 19994330.287999991328 29000000.016999989748 27869999.994000080973 3958725.981000065804 60351.345743132 2024-02-11T08:17:52.206641+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3957956.030999898911 60351.345754704 2024-02-11T08:17:53.206404+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3959268.940000057220 60351.345766275 2024-02-11T08:17:54.206167+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3958383.093999981880 60351.345777846 2024-02-11T08:17:55.205930+00:00 19994330.285000029951 29000000.004999998957 27870000.011999960989 3958666.968999981880 60351.345789418 2024-02-11T08:17:56.205693+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3956887.993000030983 60351.345800989 2024-02-11T08:17:57.205457+00:00 19994330.282000061125 29000000.037000000477 27870000.021999999881 3952667.968999981880 60351.345812561 2024-02-11T08:17:58.205219+00:00 19994330.287999991328 28999999.934999998659 27869999.932999998331 3956487.133000016212 60351.345824132 2024-02-11T08:17:59.204983+00:00 19994330.286000009626 29000000.014999989420 27870000.013000000268 3954166.909000039101 60351.345835703 2024-02-11T08:18:00.204746+00:00 19994330.286999940872 29000000.032999988645 27870000.056000009179 3959552.955999969970 60351.345847274 2024-02-11T08:18:01.204509+00:00 19994330.287000060081 28999999.951000031084 27869999.964999999851 3957035.143999934196 60351.345858846 2024-02-11T08:18:02.204272+00:00 19994330.286999940872 29000000.021999958903 27870000.021000001580 3953731.833000063896 60351.345870417 2024-02-11T08:18:03.204035+00:00 19994330.286000009626 29000000.019999980927 27870000.002000000328 3962140.029000043869 60351.345881988 2024-02-11T08:18:04.203798+00:00 19994330.282999988645 29000000.016000028700 27869999.995999988168 3958352.136999965180 60351.345893560 2024-02-11T08:18:05.203561+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3955811.858999968041 60351.345905131 2024-02-11T08:18:06.203324+00:00 19994330.283000111580 28999999.973000049591 27869999.974999990314 3958761.129999995232 60351.345916702 2024-02-11T08:18:07.203087+00:00 19994330.290999889374 28999999.990000009537 27870000.008999999613 3958309.812000035774 60351.345928274 2024-02-11T08:18:08.202851+00:00 19994330.283000111580 29000000.018000010401 27869999.996999979019 3956083.113999962807 60351.345940026 2024-02-11T08:18:09.218235+00:00 19994330.290999889374 28999999.990000009537 27869999.988000039011 3952423.998000026215 60351.345951417 2024-02-11T08:18:10.202377+00:00 19994330.282000061125 29000000.014999989420 27870000.032000008970 3956916.962000011932 60351.345963168 2024-02-11T08:18:11.217761+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3960079.000999927986 60351.345974559 2024-02-11T08:18:12.201903+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3956998.009000062943 60351.345986311 2024-02-11T08:18:13.217287+00:00 19994330.285000089556 28999999.993000030518 27870000.008000019938 3957475.024000049103 60351.345997702 2024-02-11T08:18:14.201429+00:00 19994330.288999918848 28999999.980999950320 27869999.924000021070 3959649.965999960899 60351.346009454 2024-02-11T08:18:15.216814+00:00 19994330.287000060081 29000000.009999990463 27870000.046999990940 3960461.926999927033 60351.346020844 2024-02-11T08:18:16.200955+00:00 19994330.287999991328 29000000.022000070661 27870000.029000040144 3957546.150000094902 60351.346032597 2024-02-11T08:18:17.216339+00:00 19994330.284000039101 29000000.004999998957 27869999.990999940783 3955149.972999929916 60351.346043987 2024-02-11T08:18:18.200482+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3954787.940999985207 60351.346055558 2024-02-11T08:18:19.200245+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3954279.039000033867 60351.346067130 2024-02-11T08:18:20.200008+00:00 19994330.286999940872 28999999.947999998927 27869999.917000059038 3959820.981999992859 60351.346078701 2024-02-11T08:18:21.199771+00:00 19994330.286000009626 29000000.037000000477 27870000.053999900818 3960174.055000067223 60351.346090273 2024-02-11T08:18:22.199534+00:00 19994330.289000030607 28999999.973000001162 27869999.952000018209 3954772.987999916077 60351.346101844 2024-02-11T08:18:23.199298+00:00 19994330.284000001848 29000000.002999991179 27870000.035000089556 3952910.059000014793 60351.346113415 2024-02-11T08:18:24.199060+00:00 19994330.285999998450 29000000.005000010133 27870000.026999950409 3953181.921000003815 60351.346124986 2024-02-11T08:18:25.198823+00:00 19994330.285999991000 29000000.004999998957 27870000.016999959946 3956590.991999983788 60351.346136558 2024-02-11T08:18:26.198586+00:00 19994330.283000010997 28999999.983000010252 27869999.958000060171 3954271.041000009049 60351.346148129 2024-02-11T08:18:27.198350+00:00 19994330.287999998778 28999999.995999988168 27870000.039999961853 3959263.922000051010 60351.346159700 2024-02-11T08:18:28.198112+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3956741.118999958038 60351.346171272 2024-02-11T08:18:29.197875+00:00 19994330.290999989957 29000000.039999961853 27870000.001000050455 3953245.935999989975 60351.346183024 2024-02-11T08:18:30.213260+00:00 19994330.282000008970 28999999.995999988168 27870000.001999970526 3956121.098999977112 60351.346194414 2024-02-11T08:18:31.197401+00:00 19994330.285999979824 28999999.976000010967 27869999.947999950498 3955854.874000072014 60351.346206167 2024-02-11T08:18:32.212786+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3954823.049000024796 60351.346217557 2024-02-11T08:18:33.196928+00:00 19994330.286000009626 28999999.972999989986 27869999.978000041097 3953488.913999915123 60351.346229309 2024-02-11T08:18:34.212313+00:00 19994330.285999979824 29000000.051999989897 27870000.026000019163 3953324.080000000075 60351.346240700 2024-02-11T08:18:35.196454+00:00 19994330.286000009626 28999999.953000009060 27869999.967999938875 3954508.062999999151 60351.346252452 2024-02-11T08:18:36.211838+00:00 19994330.287999991328 29000000.032000008970 27870000.092999998480 3952597.936000001151 60351.346263843 2024-02-11T08:18:37.195981+00:00 19994330.285000029951 28999999.980000019073 27869999.900000009686 3955183.888999999035 60351.346275595 2024-02-11T08:18:38.211365+00:00 19994330.287000000477 29000000.022000011057 27870000.035999998450 3953227.039000000805 60351.346286985 2024-02-11T08:18:39.195506+00:00 19994330.284999970347 28999999.959999918938 27869999.962000001222 3951082.017999999225 60351.346298737 2024-02-11T08:18:40.210892+00:00 19994330.286000009626 29000000.060999989510 27870000.106000009924 3952789.067000002135 60351.346310128 2024-02-11T08:18:41.195032+00:00 19994330.282999988645 28999999.958000060171 27869999.888999998569 3946400.021999999881 60351.346321880 2024-02-11T08:18:42.210417+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3955763.953000002075 60351.346333270 2024-02-11T08:18:43.194559+00:00 19994330.287000000477 29000000.019999980927 27870000.087000008672 3949630.005999996793 60351.346345022 2024-02-11T08:18:44.209943+00:00 19994330.286000009626 28999999.941000100225 27869999.923999991268 3954279.089000002015 60351.346356413 2024-02-11T08:18:45.194085+00:00 19994330.286000009626 29000000.038999918848 27870000.037999991328 3956917.866999999154 60351.346368165 2024-02-11T08:18:46.209469+00:00 19994330.285999950022 28999999.999000068754 27869999.991000000387 3950699.972000002861 60351.346379556 2024-02-11T08:18:47.193611+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3950460.103000000119 60351.346391308 2024-02-11T08:18:48.208995+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3949284.858999996912 60351.346402698 2024-02-11T08:18:49.193138+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3949830.134999997914 60351.346414451 2024-02-11T08:18:50.208522+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3951552.946999996901 60351.346425841 2024-02-11T08:18:51.192664+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3951741.002000004053 60351.346437593 2024-02-11T08:18:52.208048+00:00 19994330.282000061125 28999999.988999959081 27870000.034999970347 3955465.086999997031 60351.346449165 2024-02-11T08:18:53.207811+00:00 19994330.284000039101 29000000.010000109673 27869999.998000029474 3955505.902999997139 60351.346460736 2024-02-11T08:18:54.207574+00:00 19994330.287999991328 29000000.010999921709 27870000.059000018984 3954879.021999999881 60351.346472307 2024-02-11T08:18:55.207338+00:00 19994330.283999919891 28999999.999000068754 27869999.921999931335 3953163.992000014056 60351.346483878 2024-02-11T08:18:56.207101+00:00 19994330.287000060081 29000000.008999940008 27870000.064000010490 3948670.094999998808 60351.346495450 2024-02-11T08:18:57.206864+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3950058.978000000119 60351.346507021 2024-02-11T08:18:58.206627+00:00 19994330.284999970347 28999999.956000000238 27870000.017000079155 3952976.936999992002 60351.346518592 2024-02-11T08:18:59.206390+00:00 19994330.287999991328 29000000.007000010461 27869999.989999890327 3955317.049000009894 60351.346530164 2024-02-11T08:19:00.206153+00:00 19994330.286000009626 29000000.024999991059 27870000.027000069618 3953033.980999990832 60351.346541735 2024-02-11T08:19:01.205916+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3951368.057999997865 60351.346553307 2024-02-11T08:19:02.205679+00:00 19994330.286000009626 29000000.011000011116 27869999.983000040054 3953920.924999997020 60351.346564878 2024-02-11T08:19:03.205443+00:00 19994330.287000060081 28999999.984999980778 27870000.026000019163 3951354.964000002015 60351.346576449 2024-02-11T08:19:04.205206+00:00 19994330.286999940872 29000000.017000019550 27869999.932999968529 3954514.057999997865 60351.346588020 2024-02-11T08:19:05.204969+00:00 19994330.284999970347 28999999.962999969721 27869999.978999968618 3951014.002000004053 60351.346599592 2024-02-11T08:19:06.204731+00:00 19994330.290000081062 29000000.021000031382 27870000.078000068665 3952890.004000008106 60351.346611163 2024-02-11T08:19:07.204495+00:00 19994330.281999949366 28999999.963999990374 27869999.955999970436 3948879.964000002015 60351.346622734 2024-02-11T08:19:08.204257+00:00 19994330.286000009626 29000000.035000029951 27870000.028999920934 3948419.953999996185 60351.346634306 2024-02-11T08:19:09.204021+00:00 19994330.286000009626 29000000.004000011832 27869999.948000069708 3949611.046000003815 60351.346645877 2024-02-11T08:19:10.203784+00:00 19994330.287999991328 29000000.016999959946 27870000.077000018209 3955156.972999989986 60351.346657448 2024-02-11T08:19:11.203547+00:00 19994330.286000009626 28999999.934999998659 27869999.917999979109 3954932.069999992847 60351.346669020 2024-02-11T08:19:12.203310+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3949856.888000010978 60351.346680591 2024-02-11T08:19:13.203073+00:00 19994330.286999940872 28999999.987999979407 27869999.986999988556 3951998.064999998081 60351.346692343 2024-02-11T08:19:14.218458+00:00 19994330.286000009626 29000000.027000010014 27870000.010999999940 3955733.030000001192 60351.346703734 2024-02-11T08:19:15.202599+00:00 19994330.284000039101 28999999.974999960512 27869999.972999989986 3948514.904000014067 60351.346715305 2024-02-11T08:19:16.202362+00:00 19994330.286000009626 29000000.005000110716 27870000.043000008911 3951691.045999974012 60351.346726877 2024-02-11T08:19:17.202125+00:00 19994330.287000000477 29000000.014999989420 27870000.033999990672 3948482.077000021935 60351.346738448 2024-02-11T08:19:18.201888+00:00 19994330.287999998778 28999999.995999928564 27869999.986999999732 3954759.935999989975 60351.346750019 2024-02-11T08:19:19.201652+00:00 19994330.285000000149 29000000.011000040919 27869999.981000009924 3949838.993000001181 60351.346761590 2024-02-11T08:19:20.201415+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3953719.006999998819 60351.346773162 2024-02-11T08:19:21.201177+00:00 19994330.283999990672 29000000.018999930471 27870000.002999991179 3954513.006999998819 60351.346784733 2024-02-11T08:19:22.200941+00:00 19994330.284000009298 28999999.991000059992 27870000.022000011057 3952943.893000007141 60351.346796304 2024-02-11T08:19:23.200704+00:00 19994330.285999979824 28999999.973999980837 27869999.963999990374 3954165.030000001192 60351.346807876 2024-02-11T08:19:24.200468+00:00 19994330.289000000805 29000000.028000000864 27870000.022000011057 3954766.090000004042 60351.346819447 2024-02-11T08:19:25.200230+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3953575.954999982845 60351.346831019 2024-02-11T08:19:26.199994+00:00 19994330.287999991328 28999999.995000001043 27870000.035999950022 3951816.024000018835 60351.346842590 2024-02-11T08:19:27.199757+00:00 19994330.287000000477 29000000.018000010401 27869999.968000050634 3956624.990999997128 60351.346854161 2024-02-11T08:19:28.199519+00:00 19994330.282999988645 28999999.942999958992 27870000.000000000000 3953955.071999996901 60351.346865732 2024-02-11T08:19:29.199283+00:00 19994330.287000000477 29000000.054000020027 27870000.005999978632 3948493.907999991905 60351.346877304 2024-02-11T08:19:30.199046+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3952065.053999990225 60351.346888875 2024-02-11T08:19:31.198809+00:00 19994330.285000029951 28999999.948000069708 27869999.945999979973 3952337.901000022888 60351.346900446 2024-02-11T08:19:32.198572+00:00 19994330.287999991328 29000000.032999988645 27870000.018000070006 3957578.030999987852 60351.346912018 2024-02-11T08:19:33.198335+00:00 19994330.286000009626 28999999.985999941826 27869999.969999909401 3949827.018000007141 60351.346923589 2024-02-11T08:19:34.198098+00:00 19994330.284999970347 28999999.989999998361 27870000.026000019163 3949402.005999981891 60351.346935160 2024-02-11T08:19:35.197862+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3955806.009000002872 60351.346946732 2024-02-11T08:19:36.197624+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952836.993000001181 60351.346958484 2024-02-11T08:19:37.213009+00:00 19994330.284000039101 29000000.028000000864 27870000.057000041008 3949619.974999994040 60351.346969875 2024-02-11T08:19:38.197151+00:00 19994330.284999970347 29000000.013000000268 27869999.955999970436 3953062.968000025023 60351.346981626 2024-02-11T08:19:39.212535+00:00 19994330.291999999434 28999999.999000009149 27870000.024999979883 3961340.088999987114 60351.346993017 2024-02-11T08:19:40.196677+00:00 19994330.282999988645 28999999.949000000954 27869999.914000030607 3951411.976000010967 60351.347004769 2024-02-11T08:19:41.212062+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3951196.016999990214 60351.347016160 2024-02-11T08:19:42.196203+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3954266.950999975204 60351.347027912 2024-02-11T08:19:43.211587+00:00 19994330.287000000477 29000000.022999998182 27869999.972999930382 3948881.091000020970 60351.347039302 2024-02-11T08:19:44.195730+00:00 19994330.282999988645 29000000.012000020593 27870000.018000010401 3955533.990000010002 60351.347051055 2024-02-11T08:19:45.211114+00:00 19994330.286999940872 28999999.969999969006 27869999.971999999136 3954923.020999968052 60351.347062445 2024-02-11T08:19:46.195255+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3952093.906000018120 60351.347074197 2024-02-11T08:19:47.210640+00:00 19994330.287000060081 28999999.984000030905 27869999.983000040054 3955680.004999995232 60351.347085588 2024-02-11T08:19:48.194782+00:00 19994330.286999940872 28999999.970999959856 27870000.011999960989 3956941.157000004780 60351.347097340 2024-02-11T08:19:49.210166+00:00 19994330.286000009626 28999999.995000001043 27869999.925000071526 3951187.925999999046 60351.347108731 2024-02-11T08:19:50.194308+00:00 19994330.287000060081 29000000.041000008583 27870000.016999959946 3953156.958000003826 60351.347120482 2024-02-11T08:19:51.209692+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3958122.981999992859 60351.347131873 2024-02-11T08:19:52.193834+00:00 19994330.282999988645 29000000.022999998182 27870000.023999929428 3953924.889999986161 60351.347143625 2024-02-11T08:19:53.209219+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3949962.218000053894 60351.347155016 2024-02-11T08:19:54.193360+00:00 19994330.288999918848 28999999.975999951363 27870000.030000001192 3958005.885999978054 60351.347166768 2024-02-11T08:19:55.208745+00:00 19994330.287000060081 28999999.999000068754 27869999.960999999195 3953578.890999972820 60351.347178158 2024-02-11T08:19:56.192887+00:00 19994330.284999970347 28999999.985999941826 27869999.999000009149 3957558.127000033855 60351.347189911 2024-02-11T08:19:57.208271+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3954451.870000004768 60351.347201482 2024-02-11T08:19:58.208034+00:00 19994330.287000060081 28999999.996999979019 27870000.036000009626 3955285.185000001919 60351.347213053 2024-02-11T08:19:59.207797+00:00 19994330.284999970347 29000000.008000019938 27869999.931999981403 3950205.912999988068 60351.347224625 2024-02-11T08:20:00.207560+00:00 19994330.289999961853 28999999.957000020891 27870000.070000018924 3959397.973999977112 60351.347236196 2024-02-11T08:20:01.207324+00:00 19994330.285000089556 29000000.062999960035 27870000.022000011057 3953942.094000041019 60351.347247767 2024-02-11T08:20:02.207087+00:00 19994330.288999918848 28999999.966000080109 27869999.961999949068 3951111.921000003815 60351.347259338 2024-02-11T08:20:03.206849+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3957073.034999967087 60351.347270910 2024-02-11T08:20:04.206612+00:00 19994330.285000089556 28999999.990999940783 27869999.989000018686 3956969.940999985207 60351.347282481 2024-02-11T08:20:05.206376+00:00 19994330.284999970347 28999999.968000050634 27869999.968999978155 3956390.050999999046 60351.347294053 2024-02-11T08:20:06.206139+00:00 19994330.284999970347 29000000.009999990463 27870000.078000009060 3953037.930999993812 60351.347305624 2024-02-11T08:20:07.205902+00:00 19994330.289000030607 28999999.990999940783 27869999.903999980539 3952240.011000037193 60351.347317195 2024-02-11T08:20:08.205665+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3956967.004000008106 60351.347328766 2024-02-11T08:20:09.205428+00:00 19994330.287000060081 28999999.978000041097 27870000.006000038236 3950676.021999955177 60351.347340338 2024-02-11T08:20:10.205191+00:00 19994330.284000001848 29000000.020999908447 27870000.018999990076 3952072.946000040043 60351.347351909 2024-02-11T08:20:11.204955+00:00 19994330.287000000477 28999999.980000000447 27869999.996999919415 3948647.033999979030 60351.347363480 2024-02-11T08:20:12.204717+00:00 19994330.285000000149 28999999.980000000447 27869999.977000121027 3954571.152000010014 60351.347374871 2024-02-11T08:20:13.188859+00:00 19994330.285000000149 29000000.024000000209 27870000.021999958903 3953105.946999967098 60351.347386623 2024-02-11T08:20:14.204243+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3955364.912000000011 60351.347398014 2024-02-11T08:20:15.188386+00:00 19994330.283999990672 28999999.997000008821 27870000.028000000864 3955427.043000041973 60351.347409766 2024-02-11T08:20:16.203770+00:00 19994330.290000010282 29000000.007999990135 27869999.952999949455 3954682.056999980938 60351.347421156 2024-02-11T08:20:17.187912+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3952597.916000009049 60351.347432909 2024-02-11T08:20:18.203296+00:00 19994330.284000009298 29000000.008000019938 27870000.028000000864 3956322.056999980938 60351.347444299 2024-02-11T08:20:19.187438+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3955637.984000027180 60351.347456051 2024-02-11T08:20:20.202822+00:00 19994330.286000009626 28999999.977000031620 27869999.980000019073 3955942.982999979984 60351.347467623 2024-02-11T08:20:21.202585+00:00 19994330.283999979496 29000000.035999950022 27870000.022999998182 3954611.979000031948 60351.347479194 2024-02-11T08:20:22.202349+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3957649.000000000000 60351.347490765 2024-02-11T08:20:23.202112+00:00 19994330.288000021130 29000000.015000049025 27870000.031999949366 3958382.100999950897 60351.347502336 2024-02-11T08:20:24.201875+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3954755.916999996174 60351.347513908 2024-02-11T08:20:25.201638+00:00 19994330.283999979496 29000000.041000008583 27870000.067000031471 3956756.991000055801 60351.347525479 2024-02-11T08:20:26.201401+00:00 19994330.285000029951 28999999.972999989986 27869999.988000039011 3951492.966999948025 60351.347537050 2024-02-11T08:20:27.201163+00:00 19994330.285999950022 29000000.013000011444 27869999.997999910265 3955136.080000042915 60351.347548622 2024-02-11T08:20:28.200927+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3955654.922999978065 60351.347560193 2024-02-11T08:20:29.200690+00:00 19994330.282999988645 28999999.950999978930 27869999.947000030428 3955203.123000026215 60351.347571765 2024-02-11T08:20:30.200453+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3954062.944000006188 60351.347583336 2024-02-11T08:20:31.200216+00:00 19994330.284999970347 29000000.039000030607 27870000.046000000089 3952704.967999995220 60351.347594907 2024-02-11T08:20:32.199979+00:00 19994330.286000009626 28999999.971000079066 27869999.964000001550 3949513.121999979019 60351.347606478 2024-02-11T08:20:33.199742+00:00 19994330.283999979496 28999999.996999979019 27870000.024000000209 3950134.962000011932 60351.347618050 2024-02-11T08:20:34.199506+00:00 19994330.287999991328 29000000.028999920934 27870000.022999990731 3955435.849999963772 60351.347629621 2024-02-11T08:20:35.199269+00:00 19994330.287000000477 28999999.979000091553 27869999.973000019789 3951953.972000002861 60351.347641192 2024-02-11T08:20:36.199031+00:00 19994330.284000039101 28999999.997999910265 27869999.958999991417 3952250.068000019062 60351.347652764 2024-02-11T08:20:37.198795+00:00 19994330.289000030607 28999999.989000078291 27870000.021000001580 3954196.012000023853 60351.347664335 2024-02-11T08:20:38.198558+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3951156.038999975193 60351.347675906 2024-02-11T08:20:39.198321+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3957410.995000004768 60351.347687478 2024-02-11T08:20:40.198084+00:00 19994330.282999988645 28999999.985999941826 27870000.018999990076 3956521.901000022888 60351.347699049 2024-02-11T08:20:41.197847+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3954224.138999999035 60351.347710801 2024-02-11T08:20:42.213231+00:00 19994330.286000009626 29000000.014999989420 27870000.043000038713 3956210.931999980938 60351.347722192 2024-02-11T08:20:43.197374+00:00 19994330.289000030607 28999999.958999991417 27869999.949999991804 3958880.018999993801 60351.347733944 2024-02-11T08:20:44.212758+00:00 19994330.286999940872 29000000.037000060081 27870000.036000009626 3956217.971000016201 60351.347745335 2024-02-11T08:20:45.196900+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3951801.102999985218 60351.347757087 2024-02-11T08:20:46.212284+00:00 19994330.288000110537 28999999.952999949455 27870000.000000000000 3954047.950999975204 60351.347768477 2024-02-11T08:20:47.196426+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3951702.007000029087 60351.347780230 2024-02-11T08:20:48.211810+00:00 19994330.286000009626 29000000.039000000805 27870000.022999998182 3954376.981999992859 60351.347791620 2024-02-11T08:20:49.195952+00:00 19994330.286999940872 29000000.015000000596 27869999.958000000566 3956778.876999973785 60351.347803372 2024-02-11T08:20:50.211336+00:00 19994330.282999988645 29000000.010999988765 27870000.023999929428 3954509.091000080109 60351.347814762 2024-02-11T08:20:51.195478+00:00 19994330.290000081062 28999999.975000008941 27870000.004000071436 3952077.977999926079 60351.347826514 2024-02-11T08:20:52.210862+00:00 19994330.286999940872 29000000.003999989480 27869999.992999911308 3951288.031000018120 60351.347837905 2024-02-11T08:20:53.195005+00:00 19994330.284999970347 29000000.011000011116 27870000.003000020981 3955247.008999944199 60351.347849657 2024-02-11T08:20:54.210389+00:00 19994330.282999988645 28999999.984999980778 27870000.021000031382 3957510.992000102997 60351.347861048 2024-02-11T08:20:55.194531+00:00 19994330.286000009626 28999999.993000000715 27869999.955000039190 3957360.960999966133 60351.347872800 2024-02-11T08:20:56.209915+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3954985.032999991905 60351.347884190 2024-02-11T08:20:57.194057+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3954134.993000030983 60351.347895943 2024-02-11T08:20:58.209441+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3957159.990000010002 60351.347907333 2024-02-11T08:20:59.193584+00:00 19994330.283999919891 29000000.021000031382 27870000.072999950498 3947552.911999940872 60351.347919085 2024-02-11T08:21:00.208968+00:00 19994330.285000089556 28999999.929999951273 27869999.923000101000 3953674.108000040054 60351.347930476 2024-02-11T08:21:01.193109+00:00 19994330.284999970347 29000000.013999998569 27870000.024999979883 3950750.049000024796 60351.347942228 2024-02-11T08:21:02.208493+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3956014.908999919891 60351.347953619 2024-02-11T08:21:03.192635+00:00 19994330.288999918848 29000000.010000050068 27870000.019999980927 3953697.088999987114 60351.347965371 2024-02-11T08:21:04.208020+00:00 19994330.285999998450 29000000.019999980927 27870000.060999989510 3956512.948000072967 60351.347976942 2024-02-11T08:21:05.207783+00:00 19994330.287999998778 28999999.981000009924 27869999.906000021845 3954271.049000024796 60351.347988513 2024-02-11T08:21:06.207545+00:00 19994330.285000000149 29000000.020000040531 27870000.016000028700 3955053.933999896049 60351.348000085 2024-02-11T08:21:07.207308+00:00 19994330.285000000149 28999999.962999939919 27870000.018999930471 3956703.968000053894 60351.348011656 2024-02-11T08:21:08.207073+00:00 19994330.282000008970 29000000.032999988645 27870000.014999989420 3949279.087999939919 60351.348023227 2024-02-11T08:21:09.206835+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3952671.945000051986 60351.348034618 2024-02-11T08:21:10.190977+00:00 19994330.287999991328 28999999.973999980837 27869999.962000001222 3950299.983000040054 60351.348046370 2024-02-11T08:21:11.206361+00:00 19994330.283000018448 29000000.008000019938 27869999.989999990910 3953081.041999936104 60351.348057760 2024-02-11T08:21:12.190503+00:00 19994330.290999978781 28999999.996000051498 27870000.019000008702 3951285.035000085831 60351.348069513 2024-02-11T08:21:13.205888+00:00 19994330.283000018448 29000000.024999979883 27869999.984999980778 3954902.957999945153 60351.348080903 2024-02-11T08:21:14.190030+00:00 19994330.288999971002 29000000.010999921709 27870000.013000011444 3950580.009999989998 60351.348092655 2024-02-11T08:21:15.205414+00:00 19994330.282000008970 28999999.992000099272 27870000.028999980539 3948542.001999973785 60351.348104046 2024-02-11T08:21:16.189556+00:00 19994330.285000000149 28999999.988999959081 27869999.983000010252 3951631.988000034820 60351.348115798 2024-02-11T08:21:17.204940+00:00 19994330.287000030279 28999999.991999980062 27869999.990000009537 3951648.996000051033 60351.348127188 2024-02-11T08:21:18.189082+00:00 19994330.283999979496 28999999.996999979019 27869999.969000011683 3954383.935999989975 60351.348138941 2024-02-11T08:21:19.204466+00:00 19994330.291000008583 28999999.999000068754 27870000.021999958903 3954341.150999904145 60351.348150331 2024-02-11T08:21:20.188608+00:00 19994330.288999971002 28999999.998999949545 27870000.057000041008 3952430.020000100136 60351.348162083 2024-02-11T08:21:21.203992+00:00 19994330.282999988645 29000000.024999979883 27869999.934000018984 3955445.898999928962 60351.348173474 2024-02-11T08:21:22.188134+00:00 19994330.283000048250 28999999.967000011355 27870000.002999961376 3954922.983000040054 60351.348185226 2024-02-11T08:21:23.203519+00:00 19994330.285999950022 29000000.042000059038 27870000.045000020415 3947645.136000037193 60351.348196616 2024-02-11T08:21:24.187661+00:00 19994330.288000050932 28999999.962999939919 27869999.935999989510 3954747.876999973785 60351.348208369 2024-02-11T08:21:25.203045+00:00 19994330.284999970347 29000000.030000001192 27870000.031000021845 3951475.032999991905 60351.348219940 2024-02-11T08:21:26.202808+00:00 19994330.290000021458 28999999.991999998689 27869999.993999961764 3950398.958999990951 60351.348231511 2024-02-11T08:21:27.202571+00:00 19994330.283999979496 28999999.986000001431 27870000.032000008970 3949312.001999973785 60351.348243082 2024-02-11T08:21:28.202334+00:00 19994330.287000000477 28999999.969000000507 27869999.981000069529 3949700.044999957085 60351.348254654 2024-02-11T08:21:29.202097+00:00 19994330.285000029951 29000000.030999999493 27870000.009999990463 3953375.955000042915 60351.348266225 2024-02-11T08:21:30.201861+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3953965.029999970924 60351.348277797 2024-02-11T08:21:31.201624+00:00 19994330.288000110537 29000000.030000001192 27870000.038999918848 3949329.921000003815 60351.348289368 2024-02-11T08:21:32.201387+00:00 19994330.285999890417 28999999.969999998808 27869999.960000038147 3954058.126000047196 60351.348300939 2024-02-11T08:21:33.201150+00:00 19994330.287000060081 28999999.988999988884 27870000.026999950409 3955655.008999944199 60351.348312511 2024-02-11T08:21:34.200912+00:00 19994330.284999970347 29000000.036999970675 27870000.011000040919 3949070.869000076782 60351.348324082 2024-02-11T08:21:35.200676+00:00 19994330.287000060081 28999999.997000038624 27870000.014000058174 3956932.095999956131 60351.348335653 2024-02-11T08:21:36.200439+00:00 19994330.287999991328 29000000.008000019938 27869999.931999921799 3952714.958000063896 60351.348347224 2024-02-11T08:21:37.200202+00:00 19994330.282999988645 28999999.964999970049 27870000.004999998957 3955605.976999998093 60351.348358796 2024-02-11T08:21:38.199965+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3955837.041000009049 60351.348370367 2024-02-11T08:21:39.199729+00:00 19994330.285000089556 29000000.032000008970 27869999.981999989599 3955504.995999931823 60351.348381938 2024-02-11T08:21:40.199490+00:00 19994330.289999961853 28999999.967999991030 27869999.945000048727 3950336.985000013839 60351.348393510 2024-02-11T08:21:41.199255+00:00 19994330.284999970347 28999999.994000021368 27870000.025999899954 3955185.909999967087 60351.348405081 2024-02-11T08:21:42.199018+00:00 19994330.285000089556 29000000.016999959946 27870000.046000000089 3961003.054000020027 60351.348416653 2024-02-11T08:21:43.198781+00:00 19994330.284999970347 28999999.996000051498 27869999.994000080973 3954771.962000011932 60351.348428224 2024-02-11T08:21:44.198543+00:00 19994330.286999940872 29000000.008999940008 27870000.000999931246 3952755.042999982834 60351.348439795 2024-02-11T08:21:45.198306+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3956456.087000011932 60351.348451367 2024-02-11T08:21:46.198069+00:00 19994330.284999970347 28999999.970000028610 27869999.945999979973 3956488.902999997139 60351.348463119 2024-02-11T08:21:47.213455+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3955491.021999955177 60351.348474509 2024-02-11T08:21:48.197596+00:00 19994330.286000009626 28999999.980999950320 27870000.006000000983 3957343.004999995232 60351.348486261 2024-02-11T08:21:49.212980+00:00 19994330.286999940872 28999999.998000029474 27869999.982000000775 3954524.062000035774 60351.348497652 2024-02-11T08:21:50.197122+00:00 19994330.286000009626 29000000.060999989510 27870000.044999990612 3954427.919000030030 60351.348509404 2024-02-11T08:21:51.212506+00:00 19994330.282999988645 28999999.989000078291 27870000.010000009090 3955272.064999938011 60351.348520794 2024-02-11T08:21:52.196649+00:00 19994330.291000008583 29000000.004999998957 27870000.034000009298 3951613.003000020981 60351.348532547 2024-02-11T08:21:53.212033+00:00 19994330.282999988645 28999999.932999968529 27869999.889999989420 3949382.006000041962 60351.348543937 2024-02-11T08:21:54.196174+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3952526.960999966133 60351.348555689 2024-02-11T08:21:55.211559+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3956587.983000040054 60351.348567080 2024-02-11T08:21:56.195701+00:00 19994330.284000039101 29000000.018999930471 27870000.037000000477 3953404.039000033867 60351.348578832 2024-02-11T08:21:57.211085+00:00 19994330.283999919891 29000000.007000088692 27869999.995000030845 3952637.997999907006 60351.348590223 2024-02-11T08:21:58.195226+00:00 19994330.287999998778 28999999.985999941826 27869999.984999950975 3956365.040000081062 60351.348601975 2024-02-11T08:21:59.210610+00:00 19994330.285999998450 28999999.971999999136 27869999.985000010580 3957697.005999923218 60351.348613365 2024-02-11T08:22:00.194753+00:00 19994330.285000000149 29000000.014999989420 27870000.045000020415 3953620.911000012886 60351.348625117 2024-02-11T08:22:01.210138+00:00 19994330.289000000805 29000000.049000021070 27870000.024999979883 3950069.052000045776 60351.348636508 2024-02-11T08:22:02.194280+00:00 19994330.285999998450 28999999.967999998480 27869999.951000031084 3954799.982999920845 60351.348648260 2024-02-11T08:22:03.209664+00:00 19994330.285999998450 28999999.995999999344 27870000.010999981314 3950665.052000045776 60351.348659650 2024-02-11T08:22:04.193805+00:00 19994330.285000000149 29000000.014999989420 27870000.018999990076 3950248.820000051986 60351.348671403 2024-02-11T08:22:05.209190+00:00 19994330.285000000149 28999999.941000010818 27869999.950999978930 3952080.987999916077 60351.348682793 2024-02-11T08:22:06.193332+00:00 19994330.287000000477 29000000.062000010163 27870000.038000050932 3956465.146000028122 60351.348694365 2024-02-11T08:22:07.193095+00:00 19994330.285000000149 28999999.979999989271 27869999.973999980837 3951729.046000003815 60351.348705936 2024-02-11T08:22:08.192859+00:00 19994330.289000000805 29000000.002000000328 27869999.990000009537 3949235.944000006188 60351.348717507 2024-02-11T08:22:09.192621+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3952644.042000054847 60351.348729259 2024-02-11T08:22:10.208006+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3952820.913999915123 60351.348740650 2024-02-11T08:22:11.192147+00:00 19994330.285000029951 28999999.974999990314 27869999.999000068754 3951780.098000050057 60351.348752402 2024-02-11T08:22:12.207532+00:00 19994330.286000009626 29000000.018999990076 27869999.957999940962 3953988.937000035774 60351.348763793 2024-02-11T08:22:13.191673+00:00 19994330.287999991328 29000000.020000040531 27870000.039000030607 3959061.955999969970 60351.348775545 2024-02-11T08:22:14.207058+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3952022.078999996185 60351.348786935 2024-02-11T08:22:15.191200+00:00 19994330.285000029951 28999999.984000030905 27869999.945999979973 3951723.014999986161 60351.348798688 2024-02-11T08:22:16.206584+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3953280.940000057220 60351.348810078 2024-02-11T08:22:17.190726+00:00 19994330.282999988645 29000000.037000000477 27869999.973000049591 3950848.968999981880 60351.348821830 2024-02-11T08:22:18.206110+00:00 19994330.284000039101 28999999.986000001431 27870000.045999880880 3954509.039999961853 60351.348833221 2024-02-11T08:22:19.190252+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3957176.963999987114 60351.348844972 2024-02-11T08:22:20.205637+00:00 19994330.285000029951 28999999.944999929518 27869999.965999960899 3956245.032000064850 60351.348856363 2024-02-11T08:22:21.189778+00:00 19994330.288999971002 29000000.048000101000 27870000.057999968529 3955333.080999969970 60351.348868115 2024-02-11T08:22:22.205163+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3954228.980000019073 60351.348879506 2024-02-11T08:22:23.189304+00:00 19994330.286000009626 29000000.054000020027 27870000.034999970347 3952531.889999986161 60351.348891258 2024-02-11T08:22:24.204688+00:00 19994330.283999979496 28999999.947999950498 27869999.975000020117 3951279.064000010025 60351.348902648 2024-02-11T08:22:25.188831+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3955485.052999972831 60351.348914401 2024-02-11T08:22:26.204215+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3951698.952000021935 60351.348925791 2024-02-11T08:22:27.188357+00:00 19994330.284999970347 29000000.016000028700 27870000.065000001341 3951652.941999911796 60351.348937543 2024-02-11T08:22:28.203741+00:00 19994330.286999940872 28999999.991000059992 27869999.940000001341 3948127.062000035774 60351.348948934 2024-02-11T08:22:29.187883+00:00 19994330.288000110537 28999999.990999940783 27870000.008999999613 3952539.052000045776 60351.348960686 2024-02-11T08:22:30.203268+00:00 19994330.285999890417 29000000.009000059217 27869999.997999999672 3955674.868999958038 60351.348972257 2024-02-11T08:22:31.203030+00:00 19994330.287000060081 28999999.988999959081 27869999.996000010520 3956083.103000044823 60351.348983829 2024-02-11T08:22:32.202793+00:00 19994330.282999988645 29000000.005999919027 27870000.005999978632 3955751.977999926079 60351.348995400 2024-02-11T08:22:33.202557+00:00 19994330.286000009626 28999999.987000111490 27869999.967000011355 3954418.927000045776 60351.349006971 2024-02-11T08:22:34.202320+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3957273.057999968994 60351.349018543 2024-02-11T08:22:35.202083+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3950705.059000014793 60351.349030114 2024-02-11T08:22:36.201846+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3950888.016999959946 60351.349041685 2024-02-11T08:22:37.201610+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3948980.857000112999 60351.349053257 2024-02-11T08:22:38.201372+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3952557.254999995232 60351.349064828 2024-02-11T08:22:39.201135+00:00 19994330.284000039101 29000000.002999998629 27869999.998999949545 3952601.766999959946 60351.349076400 2024-02-11T08:22:40.200899+00:00 19994330.284999970347 29000000.013000000268 27870000.028000000864 3953590.103000044823 60351.349087971 2024-02-11T08:22:41.200662+00:00 19994330.287999991328 28999999.969000000507 27869999.964000049978 3952671.950999975204 60351.349099542 2024-02-11T08:22:42.200424+00:00 19994330.284000039101 29000000.021000001580 27870000.008999999613 3950101.046000003815 60351.349111113 2024-02-11T08:22:43.200188+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3957463.878000020981 60351.349122684 2024-02-11T08:22:44.199951+00:00 19994330.291000008583 28999999.957000020891 27870000.008000019938 3955456.117999910843 60351.349134256 2024-02-11T08:22:45.199714+00:00 19994330.282999988645 29000000.026999980211 27869999.956000030041 3952525.046000003815 60351.349145827 2024-02-11T08:22:46.199477+00:00 19994330.284000039101 28999999.977000001818 27870000.036999940872 3953919.907000064850 60351.349157399 2024-02-11T08:22:47.199241+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3956969.047999978065 60351.349168970 2024-02-11T08:22:48.199003+00:00 19994330.286000009626 28999999.972999989986 27869999.937000039965 3956253.977999926079 60351.349180541 2024-02-11T08:22:49.198767+00:00 19994330.286000009626 29000000.022999998182 27870000.082000020891 3957205.954000114929 60351.349192113 2024-02-11T08:22:50.198530+00:00 19994330.288999918848 28999999.996999979019 27869999.949999928474 3952737.020999907982 60351.349203684 2024-02-11T08:22:51.198293+00:00 19994330.287000060081 28999999.994000021368 27870000.012000080198 3952302.012000083923 60351.349215255 2024-02-11T08:22:52.198056+00:00 19994330.285000000149 28999999.984000030905 27869999.995999928564 3953048.967000008095 60351.349226827 2024-02-11T08:22:53.197819+00:00 19994330.284000001848 29000000.043999969959 27870000.011000040919 3955153.990999937057 60351.349238579 2024-02-11T08:22:54.213204+00:00 19994330.285999998450 28999999.996999979019 27870000.034000039101 3955201.953999996185 60351.349249969 2024-02-11T08:22:55.197344+00:00 19994330.287999998778 28999999.975000020117 27869999.965999960899 3953251.080000042915 60351.349261722 2024-02-11T08:22:56.212729+00:00 19994330.283999990672 28999999.976000010967 27869999.983000040054 3956979.993999958038 60351.349273112 2024-02-11T08:22:57.196871+00:00 19994330.289000000805 29000000.016000028700 27870000.003999948502 3954150.955999969970 60351.349284864 2024-02-11T08:22:58.212255+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3955911.039000033867 60351.349296255 2024-02-11T08:22:59.196398+00:00 19994330.285000000149 28999999.982999920845 27869999.991999980062 3955182.008000016212 60351.349308006 2024-02-11T08:23:00.211782+00:00 19994330.286000009626 28999999.976000070572 27869999.945999979973 3953716.085999966133 60351.349319397 2024-02-11T08:23:01.195924+00:00 19994330.285999979824 28999999.967000011355 27870000.009000059217 3950116.934000014793 60351.349331149 2024-02-11T08:23:02.211308+00:00 19994330.284000009298 29000000.057999968529 27870000.062999960035 3955013.027999997139 60351.349342540 2024-02-11T08:23:03.195450+00:00 19994330.291000008583 29000000.006000038236 27869999.972999930382 3958219.006999969017 60351.349354111 2024-02-11T08:23:04.195213+00:00 19994330.285000000149 29000000.016999959946 27870000.018000010401 3955444.894999980927 60351.349365682 2024-02-11T08:23:05.194976+00:00 19994330.287999991328 28999999.963999990374 27869999.951000001281 3956670.072000027169 60351.349377254 2024-02-11T08:23:06.194739+00:00 19994330.283999979496 28999999.998999949545 27869999.995000001043 3959139.013999999966 60351.349388825 2024-02-11T08:23:07.194502+00:00 19994330.286000009626 29000000.013000011444 27870000.037999998778 3950920.944000001065 60351.349400396 2024-02-11T08:23:08.194266+00:00 19994330.287000000477 29000000.004999998957 27869999.984000008553 3949432.057000000030 60351.349411968 2024-02-11T08:23:09.194027+00:00 19994330.282999988645 29000000.000000000000 27870000.051999989897 3955720.935999998823 60351.349423539 2024-02-11T08:23:10.193791+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3956413.004000001121 60351.349435111 2024-02-11T08:23:11.193554+00:00 19994330.288000050932 28999999.991999980062 27869999.974999990314 3951832.043000000995 60351.349446682 2024-02-11T08:23:12.193318+00:00 19994330.287000000477 29000000.053000088781 27870000.062999989837 3955797.955999996979 60351.349458253 2024-02-11T08:23:13.193081+00:00 19994330.285999950022 28999999.978999968618 27870000.022999998182 3956471.986000005156 60351.349469825 2024-02-11T08:23:14.192844+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3950035.039999999106 60351.349481577 2024-02-11T08:23:15.208228+00:00 19994330.285000029951 28999999.967000011355 27869999.969999969006 3956894.978000000119 60351.349492967 2024-02-11T08:23:16.192372+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3954338.993999994826 60351.349504719 2024-02-11T08:23:17.207754+00:00 19994330.281999949366 29000000.046000000089 27869999.995000001043 3949300.077000000048 60351.349516110 2024-02-11T08:23:18.191896+00:00 19994330.289000030607 28999999.964000001550 27869999.995000001043 3953934.916000001132 60351.349527862 2024-02-11T08:23:19.207280+00:00 19994330.287000060081 29000000.017000000924 27870000.028999980539 3954125.094999998808 60351.349539252 2024-02-11T08:23:20.191422+00:00 19994330.286999940872 29000000.009999990463 27869999.969000041485 3954503.953000002075 60351.349551005 2024-02-11T08:23:21.206807+00:00 19994330.282999988645 28999999.993999991566 27870000.020999971777 3950978.910999997985 60351.349562395 2024-02-11T08:23:22.190949+00:00 19994330.286000009626 29000000.001000020653 27869999.971999999136 3954163.115000010002 60351.349574147 2024-02-11T08:23:23.206333+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3959395.941000000108 60351.349585538 2024-02-11T08:23:24.190475+00:00 19994330.284999970347 28999999.974000010639 27869999.939000010490 3950317.996999993920 60351.349597290 2024-02-11T08:23:25.205859+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3953913.127000004053 60351.349608681 2024-02-11T08:23:26.190001+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3953393.936999992002 60351.349620433 2024-02-11T08:23:27.205386+00:00 19994330.286999940872 28999999.980999950320 27869999.994000080973 3951600.995000004768 60351.349631823 2024-02-11T08:23:28.189527+00:00 19994330.284000039101 29000000.017000019550 27870000.041999939829 3955386.996999993920 60351.349643575 2024-02-11T08:23:29.204912+00:00 19994330.281999949366 28999999.994000021368 27869999.981999989599 3950299.908000006806 60351.349654966 2024-02-11T08:23:30.189053+00:00 19994330.287000060081 29000000.022000011057 27869999.998000029474 3953745.070999994874 60351.349666718 2024-02-11T08:23:31.204438+00:00 19994330.284999970347 28999999.987999979407 27870000.050999999046 3954309.924999997020 60351.349678108 2024-02-11T08:23:32.188580+00:00 19994330.289999961853 29000000.004000011832 27869999.942999958992 3951703.028000012040 60351.349689861 2024-02-11T08:23:33.203964+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3957134.046999990940 60351.349701251 2024-02-11T08:23:34.188106+00:00 19994330.284000039101 28999999.974000040442 27869999.971999999136 3954483.180000007153 60351.349713003 2024-02-11T08:23:35.203491+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3952949.732999994885 60351.349724394 2024-02-11T08:23:36.187632+00:00 19994330.279999971390 29000000.026000019163 27870000.016000028700 3953783.072999998927 60351.349736146 2024-02-11T08:23:37.203016+00:00 19994330.285000089556 29000000.013999938965 27869999.980999950320 3953813.943000004161 60351.349747717 2024-02-11T08:23:38.202779+00:00 19994330.288999918848 28999999.986999988556 27870000.042000059038 3948246.045000001788 60351.349759289 2024-02-11T08:23:39.202543+00:00 19994330.287000060081 28999999.985000010580 27869999.942999958992 3952058.947999998927 60351.349770860 2024-02-11T08:23:40.202306+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3950312.983000009786 60351.349782431 2024-02-11T08:23:41.202069+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3952042.013999999035 60351.349794003 2024-02-11T08:23:42.201832+00:00 19994330.284000039101 29000000.029000040144 27870000.060000058264 3953972.023999989033 60351.349805574 2024-02-11T08:23:43.201594+00:00 19994330.282999988645 28999999.944000009447 27870000.032999988645 3954715.007999985944 60351.349817146 2024-02-11T08:23:44.201358+00:00 19994330.287999991328 29000000.042999979109 27869999.964000001550 3954172.053000003099 60351.349828717 2024-02-11T08:23:45.201121+00:00 19994330.285000000149 28999999.958000060171 27870000.048000000417 3954248.923999994993 60351.349840288 2024-02-11T08:23:46.200884+00:00 19994330.287999998778 29000000.028999920934 27869999.952999990433 3948972.079000025988 60351.349851859 2024-02-11T08:23:47.200648+00:00 19994330.287999998778 28999999.993000030518 27870000.002000000328 3949502.937999994028 60351.349863430 2024-02-11T08:23:48.200410+00:00 19994330.285999998450 29000000.003000020981 27870000.005000010133 3953403.157999991905 60351.349875002 2024-02-11T08:23:49.200174+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3951552.879000008106 60351.349886573 2024-02-11T08:23:50.199937+00:00 19994330.282000008970 29000000.034000039101 27870000.001000020653 3951845.048999994993 60351.349898145 2024-02-11T08:23:51.199700+00:00 19994330.285000000149 29000000.007999900728 27869999.995999988168 3952108.914999992121 60351.349909716 2024-02-11T08:23:52.199463+00:00 19994330.289000000805 28999999.981999989599 27870000.011000011116 3955975.990999997128 60351.349921288 2024-02-11T08:23:53.199226+00:00 19994330.285999979824 28999999.991999998689 27869999.983999971300 3950629.002000004053 60351.349932859 2024-02-11T08:23:54.198989+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3950712.075000017881 60351.349944430 2024-02-11T08:23:55.198752+00:00 19994330.286000009626 29000000.019999999553 27869999.982999980450 3956422.963999987114 60351.349956001 2024-02-11T08:23:56.198516+00:00 19994330.287000000477 28999999.980000000447 27870000.032000008970 3954809.992000014056 60351.349967573 2024-02-11T08:23:57.198278+00:00 19994330.283999979496 29000000.008000001311 27869999.973999980837 3954623.013999999035 60351.349979144 2024-02-11T08:23:58.198042+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3952106.951999992132 60351.349990896 2024-02-11T08:23:59.213426+00:00 19994330.286000009626 28999999.947000000626 27869999.877000030130 3955785.113999993075 60351.350002287 2024-02-11T08:24:00.197568+00:00 19994330.287000000477 29000000.017000019550 27870000.048999968916 3950095.929000020027 60351.350014039 2024-02-11T08:24:01.212952+00:00 19994330.287999991328 29000000.040999978781 27870000.055000010878 3952671.997999995947 60351.350025429 2024-02-11T08:24:02.197093+00:00 19994330.286000009626 28999999.961000028998 27869999.946000039577 3951903.975999981165 60351.350037001 2024-02-11T08:24:03.196857+00:00 19994330.282999988645 29000000.005999978632 27869999.972999930382 3952460.057000011206 60351.350048572 2024-02-11T08:24:04.196620+00:00 19994330.286000009626 28999999.987999979407 27870000.058000091463 3950352.074000000954 60351.350060144 2024-02-11T08:24:05.196384+00:00 19994330.284999970347 29000000.010000050068 27869999.990999940783 3947020.956999986898 60351.350071715 2024-02-11T08:24:06.196146+00:00 19994330.288000050932 29000000.021999958903 27870000.013000011444 3947072.879999995232 60351.350083286 2024-02-11T08:24:07.195910+00:00 19994330.288999971002 29000000.016000028700 27869999.965000029653 3953832.154000014067 60351.350094857 2024-02-11T08:24:08.195672+00:00 19994330.286000009626 28999999.962999999523 27870000.021999958903 3951136.861999989022 60351.350106428 2024-02-11T08:24:09.195435+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3950402.022000014782 60351.350118000 2024-02-11T08:24:10.195199+00:00 19994330.284000039101 29000000.008000019938 27870000.046999931335 3954120.995999991894 60351.350129571 2024-02-11T08:24:11.194961+00:00 19994330.285999950022 28999999.995999988168 27869999.991000059992 3954406.031000018120 60351.350141142 2024-02-11T08:24:12.194724+00:00 19994330.287000060081 28999999.971999999136 27869999.947000030428 3951703.980999975931 60351.350152714 2024-02-11T08:24:13.194488+00:00 19994330.282999988645 29000000.031000021845 27870000.041000008583 3950499.949000031222 60351.350164285 2024-02-11T08:24:14.194251+00:00 19994330.287999991328 28999999.993999961764 27869999.914999961853 3957116.028999983799 60351.350175857 2024-02-11T08:24:15.194014+00:00 19994330.289000030607 28999999.990000009537 27870000.050999999046 3952394.083999990951 60351.350187428 2024-02-11T08:24:16.193777+00:00 19994330.288999918848 28999999.996000051498 27870000.006000038236 3954298.982999979984 60351.350198999 2024-02-11T08:24:17.193540+00:00 19994330.282999988645 29000000.023999929428 27869999.987999919802 3951366.906000018120 60351.350210571 2024-02-11T08:24:18.193304+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3950756.087000011932 60351.350222142 2024-02-11T08:24:19.193067+00:00 19994330.288000110537 29000000.008000019938 27870000.001000050455 3952564.944999992847 60351.350233713 2024-02-11T08:24:20.192829+00:00 19994330.284999970347 28999999.994000080973 27869999.937999960035 3962230.055999993812 60351.350245285 2024-02-11T08:24:21.192593+00:00 19994330.289999961853 29000000.018000010401 27870000.078000068665 3955725.981999992859 60351.350257037 2024-02-11T08:24:22.207977+00:00 19994330.287000060081 28999999.997999910265 27869999.971999999136 3954804.028999983799 60351.350268427 2024-02-11T08:24:23.192121+00:00 19994330.286000009626 28999999.986999988556 27869999.964000001550 3951722.977000058163 60351.350280180 2024-02-11T08:24:24.207503+00:00 19994330.282999988645 29000000.009000059217 27870000.102999988943 3952869.993999958038 60351.350291570 2024-02-11T08:24:25.191645+00:00 19994330.284999970347 28999999.967999938875 27869999.924000009894 3954624.967000008095 60351.350303322 2024-02-11T08:24:26.207029+00:00 19994330.289000030607 29000000.045000080019 27870000.052999999374 3952290.008000016212 60351.350314713 2024-02-11T08:24:27.191171+00:00 19994330.283999919891 28999999.967000011355 27869999.951000008732 3955796.010999978054 60351.350326465 2024-02-11T08:24:28.206556+00:00 19994330.286000009626 28999999.991999980062 27870000.063999980688 3954327.002000033855 60351.350337856 2024-02-11T08:24:29.190697+00:00 19994330.287999991328 28999999.995000001043 27869999.959000021219 3957962.049999951851 60351.350349607 2024-02-11T08:24:30.206082+00:00 19994330.284000039101 29000000.048999998719 27870000.012999981642 3951973.978000044823 60351.350360998 2024-02-11T08:24:31.190224+00:00 19994330.286000009626 28999999.949999999255 27869999.971999999136 3955819.019999980927 60351.350372750 2024-02-11T08:24:32.205608+00:00 19994330.287999991328 29000000.048999998719 27870000.040000021458 3955173.870999991894 60351.350384140 2024-02-11T08:24:33.189750+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3953366.114000021946 60351.350395893 2024-02-11T08:24:34.205134+00:00 19994330.282999988645 28999999.997000008821 27869999.971999999136 3946117.959999979008 60351.350407283 2024-02-11T08:24:35.189276+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3954429.954999982845 60351.350419035 2024-02-11T08:24:36.204660+00:00 19994330.285999890417 28999999.977999988943 27870000.000000000000 3952440.000000000000 60351.350430426 2024-02-11T08:24:37.188803+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3953021.039000033867 60351.350442178 2024-02-11T08:24:38.204187+00:00 19994330.284000039101 29000000.005000028759 27870000.015000049025 3951439.992999970913 60351.350453569 2024-02-11T08:24:39.188328+00:00 19994330.285999998450 29000000.013000011444 27870000.028999980539 3953005.058000028133 60351.350465321 2024-02-11T08:24:40.203713+00:00 19994330.287999998778 29000000.029999971390 27869999.973999980837 3955147.973999977112 60351.350476711 2024-02-11T08:24:41.187854+00:00 19994330.282999988645 28999999.976000010967 27869999.976000010967 3953367.979000031948 60351.350488463 2024-02-11T08:24:42.203239+00:00 19994330.287000000477 28999999.953999999911 27869999.958999991417 3955382.069999992847 60351.350500035 2024-02-11T08:24:43.203003+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3951537.912999988068 60351.350511606 2024-02-11T08:24:44.202766+00:00 19994330.285999998450 29000000.015999969095 27870000.011999960989 3953456.044000030030 60351.350523178 2024-02-11T08:24:45.202528+00:00 19994330.285999998450 29000000.000000000000 27869999.998000029474 3952757.986999989022 60351.350534749 2024-02-11T08:24:46.202292+00:00 19994330.288000021130 29000000.028999980539 27870000.001999970526 3948519.996999979019 60351.350546320 2024-02-11T08:24:47.202055+00:00 19994330.281999979168 29000000.022999998182 27870000.057000041008 3949595.000000000000 60351.350557892 2024-02-11T08:24:48.201818+00:00 19994330.286000009626 28999999.959000051022 27869999.983000040054 3946763.030000030994 60351.350569463 2024-02-11T08:24:49.201581+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3954061.979999959003 60351.350581034 2024-02-11T08:24:50.201343+00:00 19994330.288999971002 28999999.975000020117 27870000.001999970526 3951600.055999993812 60351.350592605 2024-02-11T08:24:51.201107+00:00 19994330.285000029951 28999999.993999961764 27870000.008000019938 3954220.932000041008 60351.350604177 2024-02-11T08:24:52.200870+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3951349.057999968994 60351.350615748 2024-02-11T08:24:53.200634+00:00 19994330.283999979496 29000000.026000019163 27869999.958999991417 3949824.919000030030 60351.350627319 2024-02-11T08:24:54.200396+00:00 19994330.287000000477 28999999.985999941826 27870000.082000020891 3949587.074000000954 60351.350638891 2024-02-11T08:24:55.200159+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3955998.988999962807 60351.350650462 2024-02-11T08:24:56.199923+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3951163.981000006199 60351.350662034 2024-02-11T08:24:57.199686+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3952537.134999989998 60351.350673605 2024-02-11T08:24:58.199448+00:00 19994330.283000048250 29000000.011000040919 27870000.008999940008 3952686.826000034809 60351.350685176 2024-02-11T08:24:59.199212+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3946960.085999966133 60351.350696567 2024-02-11T08:25:00.183353+00:00 19994330.285999950022 29000000.016000028700 27870000.032999988645 3957148.907000004780 60351.350708319 2024-02-11T08:25:01.198738+00:00 19994330.284000039101 28999999.984999898821 27869999.936999998987 3951284.127000033855 60351.350719709 2024-02-11T08:25:02.182881+00:00 19994330.283999979496 28999999.985000010580 27869999.986000008881 3954546.935000001919 60351.350731461 2024-02-11T08:25:03.198265+00:00 19994330.288999971002 29000000.046000000089 27870000.010999988765 3956964.001999973785 60351.350742852 2024-02-11T08:25:04.182406+00:00 19994330.287000000477 28999999.945000048727 27870000.013000000268 3957293.026000022888 60351.350754604 2024-02-11T08:25:05.197790+00:00 19994330.287000000477 29000000.023999929428 27869999.996000010520 3952008.988999962807 60351.350766175 2024-02-11T08:25:06.197553+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3954784.011000037193 60351.350777747 2024-02-11T08:25:07.197317+00:00 19994330.286000009626 28999999.978000000119 27869999.971000019461 3951134.019999980927 60351.350789318 2024-02-11T08:25:08.197079+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3956870.013000010978 60351.350800890 2024-02-11T08:25:09.196843+00:00 19994330.284999970347 29000000.006999999285 27870000.012999981642 3949345.921000003815 60351.350812461 2024-02-11T08:25:10.196606+00:00 19994330.289000030607 29000000.021999999881 27870000.013000011444 3954608.909999967087 60351.350824032 2024-02-11T08:25:11.196370+00:00 19994330.286999940872 29000000.006000008434 27870000.031000021845 3950809.041000009049 60351.350835604 2024-02-11T08:25:12.196132+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3950606.099000037182 60351.350847175 2024-02-11T08:25:13.195895+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3950463.925999999046 60351.350858746 2024-02-11T08:25:14.195658+00:00 19994330.282999988645 28999999.961999978870 27869999.991999980062 3952578.996999979019 60351.350870317 2024-02-11T08:25:15.195421+00:00 19994330.287000060081 29000000.020000010729 27870000.030999958515 3950121.119000018109 60351.350881889 2024-02-11T08:25:16.195184+00:00 19994330.284999970347 28999999.956999991089 27869999.925000008196 3950206.891999959946 60351.350893460 2024-02-11T08:25:17.194947+00:00 19994330.286999940872 29000000.030000030994 27870000.013999998569 3949852.034000039101 60351.350905031 2024-02-11T08:25:18.194711+00:00 19994330.290000081062 29000000.030999958515 27870000.022999998182 3950896.946999967098 60351.350916603 2024-02-11T08:25:19.194474+00:00 19994330.283999919891 28999999.976000010967 27870000.000999990851 3953519.041000009049 60351.350928174 2024-02-11T08:25:20.194236+00:00 19994330.285000089556 28999999.995000001043 27869999.991000059992 3955025.959999979008 60351.350939745 2024-02-11T08:25:21.194000+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3949893.033999979030 60351.350951317 2024-02-11T08:25:22.193763+00:00 19994330.284999970347 29000000.007000029087 27869999.963999990374 3950918.040000081062 60351.350962888 2024-02-11T08:25:23.193526+00:00 19994330.286000009626 28999999.999000009149 27870000.072999950498 3952493.929999948014 60351.350974459 2024-02-11T08:25:24.193290+00:00 19994330.287000060081 29000000.001999970526 27869999.911000009626 3951891.044000030030 60351.350986031 2024-02-11T08:25:25.193052+00:00 19994330.287999991328 29000000.025000039488 27870000.057999968529 3953305.774999976158 60351.350997602 2024-02-11T08:25:26.192816+00:00 19994330.286999940872 28999999.960999969393 27869999.950000051409 3954132.197999954224 60351.351009173 2024-02-11T08:25:27.192579+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3953739.011000037193 60351.351020745 2024-02-11T08:25:28.192341+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3950653.935999989975 60351.351032497 2024-02-11T08:25:29.207726+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3951777.137000083923 60351.351043887 2024-02-11T08:25:30.191868+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3952606.938999890815 60351.351055639 2024-02-11T08:25:31.207253+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3948298.938000082970 60351.351067030 2024-02-11T08:25:32.191394+00:00 19994330.287000060081 29000000.000999931246 27869999.986000061035 3953457.032999991905 60351.351078782 2024-02-11T08:25:33.206779+00:00 19994330.285999998450 29000000.014000058174 27870000.008000019938 3950586.975000023842 60351.351090173 2024-02-11T08:25:34.190920+00:00 19994330.290000010282 29000000.013999938965 27869999.987999919802 3952259.003999948967 60351.351101925 2024-02-11T08:25:35.206304+00:00 19994330.282999999821 28999999.982000108808 27870000.014999989420 3948156.039999961853 60351.351113315 2024-02-11T08:25:36.190447+00:00 19994330.287999998778 29000000.012999888510 27869999.998000029474 3954419.896000028122 60351.351125068 2024-02-11T08:25:37.205831+00:00 19994330.285000000149 28999999.993000030518 27869999.993000030518 3950683.110000013839 60351.351136458 2024-02-11T08:25:38.189973+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3953612.970999956131 60351.351148210 2024-02-11T08:25:39.205357+00:00 19994330.286000009626 29000000.006000038236 27869999.991999998689 3952565.037999988068 60351.351159601 2024-02-11T08:25:40.189499+00:00 19994330.285999979824 29000000.028000000864 27870000.030000001192 3950274.099000095855 60351.351171353 2024-02-11T08:25:41.204883+00:00 19994330.289000000805 28999999.972999930382 27870000.013000000268 3950314.800999999046 60351.351182743 2024-02-11T08:25:42.189025+00:00 19994330.282999988645 29000000.019999980927 27869999.960999999195 3953551.929999948014 60351.351194495 2024-02-11T08:25:43.204409+00:00 19994330.286000009626 28999999.998000029474 27870000.032000020146 3956771.080000042915 60351.351205886 2024-02-11T08:25:44.188552+00:00 19994330.285999979824 28999999.958000060171 27870000.009999990463 3952974.059999942780 60351.351217638 2024-02-11T08:25:45.203936+00:00 19994330.287000000477 29000000.030000001192 27870000.006999999285 3951929.898000001907 60351.351229029 2024-02-11T08:25:46.188078+00:00 19994330.289000030607 29000000.002999998629 27869999.993000000715 3948344.157999991905 60351.351240781 2024-02-11T08:25:47.203462+00:00 19994330.285999950022 29000000.015999998897 27869999.997000008821 3949430.945000051986 60351.351252171 2024-02-11T08:25:48.187604+00:00 19994330.285000029951 29000000.013999998569 27870000.032000008970 3947328.028999925125 60351.351263924 2024-02-11T08:25:49.202988+00:00 19994330.284999970347 28999999.939000010490 27869999.939000010490 3953250.929000020027 60351.351275314 2024-02-11T08:25:50.187130+00:00 19994330.287000000477 29000000.011999990791 27869999.974999960512 3953614.030000091065 60351.351287066 2024-02-11T08:25:51.202515+00:00 19994330.284000039101 29000000.018000010401 27870000.046999990940 3952940.055999993812 60351.351298638 2024-02-11T08:25:52.202277+00:00 19994330.284999970347 29000000.010999981314 27869999.985000010580 3955186.893000007141 60351.351310209 2024-02-11T08:25:53.202041+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3953474.117999910843 60351.351321780 2024-02-11T08:25:54.201804+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3952458.925999999046 60351.351333351 2024-02-11T08:25:55.201567+00:00 19994330.287999991328 28999999.977999988943 27869999.936999980360 3954452.915000081062 60351.351344923 2024-02-11T08:25:56.201330+00:00 19994330.281000021845 29000000.019999980927 27870000.022000011057 3950116.154999970924 60351.351356494 2024-02-11T08:25:57.201093+00:00 19994330.288999971002 28999999.987000048161 27869999.973999980837 3953402.962000011932 60351.351368065 2024-02-11T08:25:58.200856+00:00 19994330.283999979496 29000000.018999990076 27870000.045000020415 3949797.981999992859 60351.351379637 2024-02-11T08:25:59.200619+00:00 19994330.286000069231 28999999.977999988943 27869999.965999960899 3953008.036000012886 60351.351391208 2024-02-11T08:26:00.200382+00:00 19994330.287999991328 28999999.986999988556 27870000.045000080019 3948549.996999979019 60351.351402780 2024-02-11T08:26:01.200145+00:00 19994330.282999988645 29000000.035000029951 27869999.967000011355 3950301.986999989022 60351.351414351 2024-02-11T08:26:02.199908+00:00 19994330.289000030607 28999999.980999950320 27870000.020999908447 3951297.985000013839 60351.351425741 2024-02-11T08:26:03.184050+00:00 19994330.285999890417 28999999.989000078291 27870000.022999998182 3952126.000000000000 60351.351437493 2024-02-11T08:26:04.199435+00:00 19994330.284000039101 29000000.026999950409 27869999.995000001043 3952103.026000022888 60351.351448884 2024-02-11T08:26:05.183576+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3952376.958999990951 60351.351460636 2024-02-11T08:26:06.198961+00:00 19994330.286000009626 28999999.962999939919 27870000.060000058264 3948658.043999909889 60351.351472027 2024-02-11T08:26:07.183103+00:00 19994330.289000030607 29000000.060000058264 27869999.911999940872 3948134.033000112046 60351.351483779 2024-02-11T08:26:08.198487+00:00 19994330.286999940872 28999999.939999941736 27870000.022999998182 3952649.896999955177 60351.351495169 2024-02-11T08:26:09.182629+00:00 19994330.287000060081 29000000.050000071526 27870000.034999970347 3951796.059000014793 60351.351506921 2024-02-11T08:26:10.198013+00:00 19994330.285999890417 29000000.005999919027 27869999.998000029474 3952785.886999965180 60351.351518312 2024-02-11T08:26:11.182155+00:00 19994330.285000089556 28999999.950999978930 27869999.961000081152 3951312.083999990951 60351.351530064 2024-02-11T08:26:12.197540+00:00 19994330.283999919891 29000000.002000089735 27869999.949000000954 3955995.006999969017 60351.351541455 2024-02-11T08:26:13.181681+00:00 19994330.287000060081 29000000.008999940008 27870000.080999970436 3950821.981999992859 60351.351553207 2024-02-11T08:26:14.197065+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3959876.030000091065 60351.351564778 2024-02-11T08:26:15.196828+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3953737.041999936104 60351.351576350 2024-02-11T08:26:16.196592+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3956873.021000028122 60351.351587921 2024-02-11T08:26:17.196355+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3950223.848999977112 60351.351599492 2024-02-11T08:26:18.196118+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3953820.039000033867 60351.351611063 2024-02-11T08:26:19.195881+00:00 19994330.287000060081 28999999.959999918938 27870000.008000001311 3954818.070999979973 60351.351622635 2024-02-11T08:26:20.195644+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3954337.991000055801 60351.351634206 2024-02-11T08:26:21.195408+00:00 19994330.286999940872 29000000.003000020981 27869999.993000000715 3951168.962000011932 60351.351645777 2024-02-11T08:26:22.195171+00:00 19994330.287000060081 29000000.019999999553 27870000.026999998838 3950127.037999988068 60351.351657349 2024-02-11T08:26:23.194934+00:00 19994330.284999970347 28999999.997999999672 27869999.979999989271 3956511.949999928009 60351.351668920 2024-02-11T08:26:24.194697+00:00 19994330.286000009626 28999999.986000001431 27869999.976000010967 3950054.036000012886 60351.351680492 2024-02-11T08:26:25.194460+00:00 19994330.284000039101 28999999.995000001043 27870000.006000008434 3951236.032000064850 60351.351692063 2024-02-11T08:26:26.194223+00:00 19994330.285000000149 28999999.988000009209 27870000.031000021845 3954339.979999899864 60351.351703634 2024-02-11T08:26:27.193986+00:00 19994330.287999998778 29000000.014999989420 27869999.982999980450 3952491.050999999046 60351.351715205 2024-02-11T08:26:28.193749+00:00 19994330.285999998450 28999999.993000000715 27869999.978999968618 3956100.813000082970 60351.351726777 2024-02-11T08:26:29.193512+00:00 19994330.286999989301 29000000.046000000089 27870000.059000018984 3953178.163999915123 60351.351738348 2024-02-11T08:26:30.193275+00:00 19994330.287999998778 28999999.982999980450 27869999.995999988168 3952155.104000092018 60351.351749919 2024-02-11T08:26:31.193039+00:00 19994330.283000010997 29000000.016000028700 27869999.984000030905 3956466.832000017166 60351.351761491 2024-02-11T08:26:32.192802+00:00 19994330.287000000477 28999999.958999991417 27869999.974999960512 3957245.074000000954 60351.351773062 2024-02-11T08:26:33.192564+00:00 19994330.285999979824 29000000.015999969095 27870000.025000039488 3950662.958999990951 60351.351784633 2024-02-11T08:26:34.192328+00:00 19994330.288000021130 29000000.003000020981 27869999.963999990374 3954927.967000008095 60351.351796205 2024-02-11T08:26:35.192090+00:00 19994330.285000000149 28999999.986000001431 27869999.983999971300 3954420.057999968994 60351.351807957 2024-02-11T08:26:36.207475+00:00 19994330.285000000149 28999999.987999979407 27870000.015000049025 3953046.978999971878 60351.351819348 2024-02-11T08:26:37.191617+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3952713.049999951851 60351.351831099 2024-02-11T08:26:38.207001+00:00 19994330.284000009298 28999999.977000001818 27869999.986000061035 3950884.896000028122 60351.351842490 2024-02-11T08:26:39.191143+00:00 19994330.288000021130 29000000.001000050455 27870000.033999919891 3953165.057000041008 60351.351854242 2024-02-11T08:26:40.206528+00:00 19994330.283999979496 29000000.006999969482 27870000.002000089735 3953033.916999936104 60351.351865632 2024-02-11T08:26:41.190669+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3950443.148000001907 60351.351877385 2024-02-11T08:26:42.206053+00:00 19994330.283999979496 29000000.006999969482 27869999.954999919981 3952253.960000038147 60351.351888775 2024-02-11T08:26:43.190195+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3951483.955000042915 60351.351900528 2024-02-11T08:26:44.205580+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3952739.014999986161 60351.351911918 2024-02-11T08:26:45.189721+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3952648.054999948014 60351.351923670 2024-02-11T08:26:46.205106+00:00 19994330.284999970347 28999999.988000039011 27869999.966999888420 3952819.899999976158 60351.351935061 2024-02-11T08:26:47.189248+00:00 19994330.285000029951 29000000.014000058174 27869999.991000059992 3952206.987000108231 60351.351946813 2024-02-11T08:26:48.204632+00:00 19994330.286000009626 29000000.024999979883 27870000.029000040144 3948550.062999964226 60351.351958203 2024-02-11T08:26:49.188774+00:00 19994330.285999950022 28999999.955999970436 27869999.990999940783 3951159.970999956131 60351.351969955 2024-02-11T08:26:50.204158+00:00 19994330.287000000477 29000000.031000021845 27870000.027000069618 3954623.096000074875 60351.351981346 2024-02-11T08:26:51.188300+00:00 19994330.289000030607 28999999.962999939919 27869999.949999928474 3953649.923999906052 60351.351993098 2024-02-11T08:26:52.203684+00:00 19994330.284000039101 29000000.009000059217 27869999.986999988556 3950809.981000065804 60351.352004489 2024-02-11T08:26:53.187827+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3948948.060999989975 60351.352016241 2024-02-11T08:26:54.203211+00:00 19994330.284000039101 29000000.027000069618 27869999.978000041097 3952930.914999961853 60351.352027631 2024-02-11T08:26:55.187353+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3953880.026000022888 60351.352039384 2024-02-11T08:26:56.202737+00:00 19994330.284999970347 29000000.014999989420 27870000.004000000656 3951704.024999976158 60351.352050955 2024-02-11T08:26:57.202500+00:00 19994330.284000039101 28999999.958999991417 27869999.984999999404 3948230.014999986161 60351.352062345 2024-02-11T08:26:58.186642+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3956137.933000088204 60351.352074097 2024-02-11T08:26:59.202026+00:00 19994330.289000030607 29000000.000000000000 27869999.996999990195 3950019.041999936104 60351.352085488 2024-02-11T08:27:00.186168+00:00 19994330.283999919891 29000000.049999989569 27870000.036999989301 3948741.996000051033 60351.352097240 2024-02-11T08:27:01.201553+00:00 19994330.282999988645 28999999.966000009328 27869999.960000008345 3946613.978999971878 60351.352108631 2024-02-11T08:27:02.185695+00:00 19994330.287000060081 28999999.992000009865 27870000.013999998569 3957018.078999996185 60351.352120383 2024-02-11T08:27:03.201079+00:00 19994330.286999940872 28999999.978999998420 27869999.996000021696 3956202.927999972831 60351.352131773 2024-02-11T08:27:04.185221+00:00 19994330.287999991328 29000000.021000001580 27869999.958999991417 3951980.966000080109 60351.352143526 2024-02-11T08:27:05.200605+00:00 19994330.289000030607 29000000.025999989361 27870000.047999981791 3948315.067999958992 60351.352154916 2024-02-11T08:27:06.184747+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3951636.013999938965 60351.352166668 2024-02-11T08:27:07.200131+00:00 19994330.281000021845 29000000.014000028372 27870000.013999998569 3954792.990000010002 60351.352178059 2024-02-11T08:27:08.184273+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3950453.078000069130 60351.352189811 2024-02-11T08:27:09.199657+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3951971.936999917030 60351.352201201 2024-02-11T08:27:10.183799+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3950347.055999993812 60351.352212953 2024-02-11T08:27:11.199183+00:00 19994330.287999991328 28999999.986000001431 27869999.969999969006 3949039.945000051986 60351.352224344 2024-02-11T08:27:12.183325+00:00 19994330.289000030607 28999999.984999950975 27869999.971000019461 3952125.940000057220 60351.352236096 2024-02-11T08:27:13.198709+00:00 19994330.284000039101 29000000.022000011057 27870000.055999990553 3953529.005999923218 60351.352247487 2024-02-11T08:27:14.182852+00:00 19994330.286999940872 29000000.003000020981 27869999.940999981016 3952220.123000026215 60351.352259239 2024-02-11T08:27:15.198236+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3953303.860999941826 60351.352270629 2024-02-11T08:27:16.182377+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3952929.074000000954 60351.352282382 2024-02-11T08:27:17.197762+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3952731.899000049103 60351.352293772 2024-02-11T08:27:18.181904+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3952134.075999975204 60351.352305524 2024-02-11T08:27:19.197288+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3954999.036000012886 60351.352317096 2024-02-11T08:27:20.197052+00:00 19994330.282999999821 28999999.995000001043 27869999.967999938875 3952733.858000040054 60351.352328667 2024-02-11T08:27:21.196814+00:00 19994330.289000000805 28999999.996000051498 27870000.024000048637 3954583.092999935150 60351.352340238 2024-02-11T08:27:22.196578+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3951517.009999989998 60351.352351809 2024-02-11T08:27:23.196340+00:00 19994330.287999998778 29000000.022999998182 27869999.953999999911 3953330.918000102043 60351.352363381 2024-02-11T08:27:24.196104+00:00 19994330.281999990344 28999999.996999979019 27870000.056999921799 3955565.120000004768 60351.352374952 2024-02-11T08:27:25.195866+00:00 19994330.287000000477 28999999.958999991417 27869999.943000078201 3954710.883999944199 60351.352386524 2024-02-11T08:27:26.195631+00:00 19994330.289000019431 29000000.000999931246 27870000.001999970526 3952637.004999995232 60351.352398095 2024-02-11T08:27:27.195393+00:00 19994330.285999979824 28999999.976000070572 27869999.985999941826 3959969.998999952804 60351.352409666 2024-02-11T08:27:28.195156+00:00 19994330.287000000477 29000000.034999970347 27870000.030000090599 3955873.119000076782 60351.352421238 2024-02-11T08:27:29.194919+00:00 19994330.284000009298 29000000.008000019938 27870000.052999969572 3952953.990000010002 60351.352432809 2024-02-11T08:27:30.194682+00:00 19994330.285000000149 28999999.991000059992 27869999.962000008672 3952859.925999999046 60351.352444380 2024-02-11T08:27:31.194446+00:00 19994330.285000000149 28999999.984999898821 27869999.985999941826 3954977.952000021935 60351.352455951 2024-02-11T08:27:32.194208+00:00 19994330.286000009626 29000000.055000070482 27870000.036000009626 3954339.063999890815 60351.352467523 2024-02-11T08:27:33.193972+00:00 19994330.287000000477 28999999.942000031471 27869999.963000059128 3954166.004999995232 60351.352479094 2024-02-11T08:27:34.193734+00:00 19994330.288999971002 29000000.014999989420 27870000.002999901772 3955827.999000072014 60351.352490665 2024-02-11T08:27:35.193498+00:00 19994330.284000039101 28999999.992999911308 27870000.010999999940 3948553.026999949943 60351.352502237 2024-02-11T08:27:36.193261+00:00 19994330.285999950022 29000000.045000001788 27870000.006000000983 3956067.973000050057 60351.352513808 2024-02-11T08:27:37.193024+00:00 19994330.286000009626 28999999.947000000626 27869999.951000008732 3955542.998000000138 60351.352525380 2024-02-11T08:27:38.192787+00:00 19994330.286000009626 29000000.015999998897 27870000.017000000924 3953151.979999999981 60351.352536951 2024-02-11T08:27:39.192550+00:00 19994330.287999991328 28999999.989000011235 27870000.021999981254 3953743.032999999821 60351.352548522 2024-02-11T08:27:40.192315+00:00 19994330.287000000477 29000000.011999990791 27870000.024000018835 3953906.975000000093 60351.352560274 2024-02-11T08:27:41.207697+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3951054.987000000197 60351.352571665 2024-02-11T08:27:42.191839+00:00 19994330.280999958515 28999999.973000019789 27869999.980000019073 3955638.008000000846 60351.352583417 2024-02-11T08:27:43.207224+00:00 19994330.285000029951 29000000.028999980539 27870000.032999988645 3957017.096999999136 60351.352594808 2024-02-11T08:27:44.191366+00:00 19994330.287000000477 28999999.978999998420 27869999.979999989271 3956682.999000002164 60351.352606560 2024-02-11T08:27:45.206750+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3952441.938999998849 60351.352617950 2024-02-11T08:27:46.190892+00:00 19994330.285000029951 28999999.994000021368 27870000.071999970824 3950382.994999996852 60351.352629703 2024-02-11T08:27:47.206277+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3954180.006999998819 60351.352641093 2024-02-11T08:27:48.190419+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3955036.031000003219 60351.352652845 2024-02-11T08:27:49.205802+00:00 19994330.282999988645 29000000.018999990076 27869999.994000021368 3949565.946999996901 60351.352664236 2024-02-11T08:27:50.189945+00:00 19994330.282999988645 28999999.978999968618 27870000.013999998569 3950963.028999999166 60351.352675987 2024-02-11T08:27:51.205329+00:00 19994330.284999970347 29000000.012000020593 27870000.013000011444 3956890.978000000119 60351.352687378 2024-02-11T08:27:52.189470+00:00 19994330.291000008583 29000000.006999969482 27869999.946999970824 3946990.032999999821 60351.352699130 2024-02-11T08:27:53.204855+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3951037.978000000119 60351.352710521 2024-02-11T08:27:54.188996+00:00 19994330.289999961853 29000000.042000059038 27870000.093000050634 3956583.052000001073 60351.352722273 2024-02-11T08:27:55.204380+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3955012.982999994885 60351.352733663 2024-02-11T08:27:56.188523+00:00 19994330.286000009626 29000000.002999901772 27869999.996000051498 3950956.951000005007 60351.352745416 2024-02-11T08:27:57.203908+00:00 19994330.282999988645 28999999.999000068754 27869999.964999910444 3951374.965000004042 60351.352756806 2024-02-11T08:27:58.188049+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3953031.057999997865 60351.352768558 2024-02-11T08:27:59.203433+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3960725.978000000119 60351.352779949 2024-02-11T08:28:00.187575+00:00 19994330.281999949366 28999999.970999959856 27869999.972999930382 3956257.060000001919 60351.352791520 2024-02-11T08:28:01.187338+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3956507.976999998093 60351.352803092 2024-02-11T08:28:02.187102+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3955411.949000000954 60351.352814663 2024-02-11T08:28:03.186864+00:00 19994330.281999949366 28999999.991000059992 27869999.932000041008 3953851.906000003219 60351.352826415 2024-02-11T08:28:04.202249+00:00 19994330.284999970347 29000000.016999959946 27870000.059999939054 3956522.049999997020 60351.352837806 2024-02-11T08:28:05.186391+00:00 19994330.287000060081 29000000.014999989420 27870000.025000099093 3954405.848999992013 60351.352849558 2024-02-11T08:28:06.201775+00:00 19994330.284999970347 28999999.953000068665 27869999.982999920845 3956185.196000009775 60351.352860948 2024-02-11T08:28:07.185917+00:00 19994330.287999991328 29000000.028999920934 27869999.996000051498 3954420.947999998927 60351.352872700 2024-02-11T08:28:08.201301+00:00 19994330.287000060081 29000000.014000058174 27870000.036000009626 3953717.053999990225 60351.352884091 2024-02-11T08:28:09.185443+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3962007.955999999773 60351.352895843 2024-02-11T08:28:10.200827+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3956324.165000020992 60351.352907233 2024-02-11T08:28:11.184970+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3954609.823999971151 60351.352918985 2024-02-11T08:28:12.200354+00:00 19994330.284000039101 29000000.021000031382 27870000.037999991328 3958491.057000011206 60351.352930376 2024-02-11T08:28:13.184495+00:00 19994330.286000009626 29000000.006999999285 27869999.975000001490 3953363.927000015974 60351.352942128 2024-02-11T08:28:14.199880+00:00 19994330.285999998450 29000000.013999991119 27869999.973000001162 3953933.109999984968 60351.352953519 2024-02-11T08:28:15.184022+00:00 19994330.287000000477 28999999.975000008941 27870000.010000001639 3954716.988000005018 60351.352965271 2024-02-11T08:28:16.199406+00:00 19994330.287000011653 28999999.991000011563 27870000.000999998301 3956123.984999984968 60351.352976661 2024-02-11T08:28:17.183548+00:00 19994330.289999991655 29000000.045999970287 27870000.041000008583 3954902.073000013828 60351.352988414 2024-02-11T08:28:18.198932+00:00 19994330.278999999166 28999999.957000020891 27869999.964999999851 3960773.925999999046 60351.352999804 2024-02-11T08:28:19.183074+00:00 19994330.287000000477 29000000.035000000149 27870000.016999989748 3954786.969000012148 60351.353011556 2024-02-11T08:28:20.198459+00:00 19994330.285000011325 28999999.953000009060 27869999.941000010818 3951586.959999979008 60351.353022947 2024-02-11T08:28:21.182601+00:00 19994330.287000000477 29000000.048999991268 27870000.050999999046 3953781.126000016928 60351.353034699 2024-02-11T08:28:22.197985+00:00 19994330.287999991328 28999999.954999979585 27869999.951000008732 3949804.901999980211 60351.353046089 2024-02-11T08:28:23.182126+00:00 19994330.285000000149 29000000.051999989897 27870000.048999968916 3955377.115000010002 60351.353057842 2024-02-11T08:28:24.197512+00:00 19994330.287000000477 28999999.966000020504 27869999.979000028223 3952751.851999998093 60351.353069232 2024-02-11T08:28:25.181653+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3957483.064000010025 60351.353080984 2024-02-11T08:28:26.197037+00:00 19994330.282999988645 29000000.003000020981 27869999.964999970049 3950035.931999980938 60351.353092555 2024-02-11T08:28:27.196800+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3955941.068000019062 60351.353104127 2024-02-11T08:28:28.196563+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3956243.019999980927 60351.353115698 2024-02-11T08:28:29.196326+00:00 19994330.291000008583 28999999.979999959469 27870000.018999990076 3952271.063000022899 60351.353127270 2024-02-11T08:28:30.196090+00:00 19994330.287999991328 29000000.029999971390 27869999.965000029653 3955537.970999985933 60351.353138841 2024-02-11T08:28:31.195853+00:00 19994330.285000029951 28999999.988000039011 27870000.014999989420 3955756.950000017881 60351.353150412 2024-02-11T08:28:32.195615+00:00 19994330.279999971390 29000000.021000031382 27870000.034000039101 3956688.002999991179 60351.353161984 2024-02-11T08:28:33.195378+00:00 19994330.285000029951 29000000.018000010401 27869999.992999911308 3952587.028999983799 60351.353173555 2024-02-11T08:28:34.195142+00:00 19994330.287000000477 28999999.937000039965 27869999.947000030428 3955622.951000005007 60351.353185126 2024-02-11T08:28:35.194905+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3953364.944000006188 60351.353196697 2024-02-11T08:28:36.194668+00:00 19994330.290000021458 28999999.993000030518 27870000.046000000089 3953436.928999990225 60351.353208269 2024-02-11T08:28:37.194431+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3954768.198000013828 60351.353219840 2024-02-11T08:28:38.194193+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3951171.905999987852 60351.353231411 2024-02-11T08:28:39.193958+00:00 19994330.282000008970 28999999.977000001818 27870000.018000010401 3957520.029000014067 60351.353242983 2024-02-11T08:28:40.193720+00:00 19994330.283000048250 29000000.028000000864 27870000.011999960989 3956861.063999981154 60351.353254554 2024-02-11T08:28:41.193483+00:00 19994330.287999991328 28999999.971000079066 27869999.955000039190 3957505.985000013839 60351.353266126 2024-02-11T08:28:42.193247+00:00 19994330.284999970347 29000000.016999959946 27870000.021999958903 3953856.969999998808 60351.353277697 2024-02-11T08:28:43.193010+00:00 19994330.289000030607 29000000.003000020981 27870000.010000109673 3955218.981999992859 60351.353289268 2024-02-11T08:28:44.192773+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3954934.035000026226 60351.353300840 2024-02-11T08:28:45.192535+00:00 19994330.285000089556 28999999.937000039965 27869999.980000019073 3956363.977999985218 60351.353312411 2024-02-11T08:28:46.192299+00:00 19994330.284999970347 29000000.037999991328 27869999.996999979019 3954545.098999977112 60351.353323982 2024-02-11T08:28:47.192062+00:00 19994330.284999970347 29000000.016999959946 27870000.065999981016 3958042.789000033867 60351.353335554 2024-02-11T08:28:48.191825+00:00 19994330.284999970347 29000000.009000059217 27869999.952999949455 3958365.078000009060 60351.353347125 2024-02-11T08:28:49.191588+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3949993.109999955166 60351.353358877 2024-02-11T08:28:50.206973+00:00 19994330.287999991328 29000000.028999999166 27870000.008000019938 3954045.902999997139 60351.353370267 2024-02-11T08:28:51.191115+00:00 19994330.287999991328 28999999.947000000626 27870000.013000011444 3958268.002000033855 60351.353382020 2024-02-11T08:28:52.206499+00:00 19994330.284999970347 29000000.035999998450 27870000.000000000000 3952639.057999968994 60351.353393410 2024-02-11T08:28:53.190641+00:00 19994330.283000111580 29000000.011000011116 27869999.954999990761 3953307.018000007141 60351.353405162 2024-02-11T08:28:54.206025+00:00 19994330.286999940872 28999999.974999990314 27870000.032000008970 3952503.935999989975 60351.353416553 2024-02-11T08:28:55.190167+00:00 19994330.284000039101 29000000.027000010014 27870000.026000011712 3953539.956000030041 60351.353428305 2024-02-11T08:28:56.205552+00:00 19994330.287999991328 28999999.995999988168 27870000.026999998838 3952930.018999993801 60351.353439696 2024-02-11T08:28:57.189693+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3955887.123000026215 60351.353451448 2024-02-11T08:28:58.205078+00:00 19994330.286999940872 28999999.997999999672 27869999.912999991328 3952309.871999979019 60351.353462838 2024-02-11T08:28:59.189220+00:00 19994330.284000039101 29000000.004000011832 27870000.068000018597 3952686.041999996174 60351.353474409 2024-02-11T08:29:00.188982+00:00 19994330.284999970347 28999999.954999979585 27869999.974999990314 3954277.029999970924 60351.353485981 2024-02-11T08:29:01.188746+00:00 19994330.287000060081 29000000.054000020027 27870000.058999989182 3956269.013000010978 60351.353497552 2024-02-11T08:29:02.188509+00:00 19994330.284999970347 28999999.983999971300 27869999.940999981016 3953822.951000034809 60351.353509123 2024-02-11T08:29:03.188272+00:00 19994330.287000060081 28999999.996000051498 27869999.998000029474 3954826.069999992847 60351.353520695 2024-02-11T08:29:04.188035+00:00 19994330.285999890417 28999999.975999951363 27869999.991000000387 3955574.988999962807 60351.353532266 2024-02-11T08:29:05.187799+00:00 19994330.288000110537 29000000.013999998569 27870000.008000019938 3957158.962000011932 60351.353543838 2024-02-11T08:29:06.187561+00:00 19994330.285999890417 28999999.991000000387 27869999.965999960899 3956425.920000017155 60351.353555409 2024-02-11T08:29:07.187324+00:00 19994330.284000001848 29000000.011000040919 27870000.053000029176 3959213.015999972820 60351.353566980 2024-02-11T08:29:08.187087+00:00 19994330.285999998450 29000000.013000011444 27869999.999000009149 3956426.013999999035 60351.353578552 2024-02-11T08:29:09.186850+00:00 19994330.284000001848 29000000.003999948502 27869999.991000000387 3953870.010000050068 60351.353590123 2024-02-11T08:29:10.186614+00:00 19994330.287999998778 28999999.978000041097 27870000.014999929816 3954409.017999947071 60351.353601875 2024-02-11T08:29:11.201998+00:00 19994330.287000000477 29000000.031999949366 27869999.991000059992 3954071.082000017166 60351.353613266 2024-02-11T08:29:12.186140+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3951687.977999985218 60351.353625018 2024-02-11T08:29:13.201524+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3958183.948000013828 60351.353636408 2024-02-11T08:29:14.185665+00:00 19994330.284000009298 29000000.008000019938 27870000.012999888510 3957416.046000003815 60351.353648161 2024-02-11T08:29:15.201051+00:00 19994330.285000000149 28999999.962000008672 27870000.004000071436 3954066.898999989033 60351.353659551 2024-02-11T08:29:16.185192+00:00 19994330.285000000149 29000000.024000048637 27870000.000999931246 3954831.041000009049 60351.353671303 2024-02-11T08:29:17.200577+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3958322.100000023842 60351.353682694 2024-02-11T08:29:18.184718+00:00 19994330.289999991655 29000000.014999989420 27869999.999000068754 3958712.986999989022 60351.353694445 2024-02-11T08:29:19.200102+00:00 19994330.284000009298 29000000.003000020981 27870000.003000020981 3960004.902000010014 60351.353705836 2024-02-11T08:29:20.184245+00:00 19994330.285999979824 29000000.018999930471 27870000.007999900728 3956414.968999981880 60351.353717588 2024-02-11T08:29:21.199629+00:00 19994330.285000029951 28999999.977000001818 27869999.984000090510 3957235.072000027169 60351.353728979 2024-02-11T08:29:22.183771+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3957910.946999967098 60351.353740731 2024-02-11T08:29:23.199155+00:00 19994330.283999979496 28999999.952000018209 27869999.952000018209 3953614.090000032913 60351.353752121 2024-02-11T08:29:24.183297+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3958305.026999949943 60351.353763874 2024-02-11T08:29:25.198682+00:00 19994330.287000000477 28999999.962000008672 27869999.971000079066 3957318.889000058174 60351.353775264 2024-02-11T08:29:26.182823+00:00 19994330.288999971002 29000000.041999939829 27869999.988999959081 3958915.031999946106 60351.353787016 2024-02-11T08:29:27.198207+00:00 19994330.285000029951 29000000.004999998957 27870000.037999991328 3957767.984000027180 60351.353798407 2024-02-11T08:29:28.182349+00:00 19994330.285999950022 28999999.973000001162 27869999.978000041097 3954766.006999969017 60351.353810159 2024-02-11T08:29:29.197733+00:00 19994330.284000039101 28999999.973000001162 27870000.018000010401 3956115.011000037193 60351.353821550 2024-02-11T08:29:30.181876+00:00 19994330.286000009626 29000000.048999991268 27869999.971999999136 3955738.010999978054 60351.353833301 2024-02-11T08:29:31.197260+00:00 19994330.282999988645 29000000.004999998957 27870000.057000000030 3959363.925999999046 60351.353844692 2024-02-11T08:29:32.181402+00:00 19994330.291999999434 28999999.984000001103 27869999.935999989510 3962548.080000042915 60351.353856444 2024-02-11T08:29:33.196786+00:00 19994330.285999950022 29000000.024000018835 27870000.041000008583 3958759.092999995220 60351.353868016 2024-02-11T08:29:34.196549+00:00 19994330.282999988645 28999999.967999991030 27869999.941999990493 3959414.970999956131 60351.353879587 2024-02-11T08:29:35.196313+00:00 19994330.290000081062 28999999.982000019401 27870000.037000000477 3957512.923000038136 60351.353891158 2024-02-11T08:29:36.196075+00:00 19994330.283999919891 29000000.062999960035 27870000.046000000089 3958542.978999971878 60351.353902730 2024-02-11T08:29:37.195838+00:00 19994330.284000039101 28999999.953000009060 27869999.920000020415 3955243.943000019062 60351.353914301 2024-02-11T08:29:38.195601+00:00 19994330.284999970347 28999999.972999989986 27870000.046000000089 3957598.094999969006 60351.353925872 2024-02-11T08:29:39.195365+00:00 19994330.290000081062 29000000.007000029087 27869999.941999968141 3959979.031000018120 60351.353937443 2024-02-11T08:29:40.195128+00:00 19994330.288999918848 28999999.992999970913 27870000.044000029564 3962265.934000014793 60351.353949015 2024-02-11T08:29:41.194891+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3957874.986000000965 60351.353960586 2024-02-11T08:29:42.194654+00:00 19994330.286999940872 29000000.043000038713 27869999.995000001043 3959070.948000013828 60351.353972157 2024-02-11T08:29:43.194417+00:00 19994330.283000111580 28999999.954999979585 27869999.995999988168 3957431.049999951851 60351.353983729 2024-02-11T08:29:44.194181+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3960916.027000010014 60351.353995300 2024-02-11T08:29:45.193943+00:00 19994330.284999970347 28999999.996000051498 27869999.997999969870 3962799.083999990951 60351.354006872 2024-02-11T08:29:46.193707+00:00 19994330.287000060081 29000000.043999910355 27870000.035000029951 3963717.911000012886 60351.354018443 2024-02-11T08:29:47.193469+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3960619.064000010025 60351.354030014 2024-02-11T08:29:48.193233+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3962967.939000010025 60351.354041586 2024-02-11T08:29:49.192996+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3961108.030999958981 60351.354053157 2024-02-11T08:29:50.192758+00:00 19994330.280999898911 29000000.001999970526 27870000.035000089556 3963247.903000057209 60351.354064728 2024-02-11T08:29:51.192522+00:00 19994330.286000009626 28999999.978999968618 27870000.019999980927 3961084.062999964226 60351.354076300 2024-02-11T08:29:52.192284+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3964890.001999973785 60351.354087871 2024-02-11T08:29:53.192048+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3963391.009999989998 60351.354099442 2024-02-11T08:29:54.191811+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3961218.999000072014 60351.354111195 2024-02-11T08:29:55.207195+00:00 19994330.284999970347 28999999.977999929339 27869999.988999959081 3959357.963999987114 60351.354122585 2024-02-11T08:29:56.191337+00:00 19994330.288000110537 28999999.994000080973 27870000.026999950409 3956974.047999978065 60351.354134156 2024-02-11T08:29:57.191100+00:00 19994330.283999919891 29000000.041999939829 27870000.034000039101 3963496.952999948990 60351.354145728 2024-02-11T08:29:58.190863+00:00 19994330.284999970347 28999999.983999971300 27869999.934000018984 3960297.059000014793 60351.354157299 2024-02-11T08:29:59.190627+00:00 19994330.286000009626 28999999.999000068754 27870000.041999939829 3959390.891000031959 60351.354168870 2024-02-11T08:30:00.190390+00:00 19994330.287999991328 29000000.000999931246 27869999.997000098228 3958350.087000011932 60351.354180442 2024-02-11T08:30:01.190153+00:00 19994330.287999998778 28999999.967000011355 27869999.972999930382 3959753.968999981880 60351.354192013 2024-02-11T08:30:02.189915+00:00 19994330.285999998450 29000000.065000060946 27870000.029000040144 3962864.054000020027 60351.354203584 2024-02-11T08:30:03.189679+00:00 19994330.286999989301 28999999.959999918938 27870000.008000019938 3956136.978999971878 60351.354215155 2024-02-11T08:30:04.189442+00:00 19994330.281000010669 29000000.000000000000 27869999.975000020117 3961837.980000019073 60351.354226727 2024-02-11T08:30:05.189205+00:00 19994330.289999991655 28999999.997000001371 27869999.971999999136 3956668.100000023842 60351.354238298 2024-02-11T08:30:06.188968+00:00 19994330.283999990672 28999999.997999999672 27870000.067999958992 3950920.835000038147 60351.354249869 2024-02-11T08:30:07.188731+00:00 19994330.286000009626 29000000.010999988765 27870000.008000019938 3950171.093999981880 60351.354261441 2024-02-11T08:30:08.188495+00:00 19994330.285999979824 29000000.022999998182 27869999.962000008672 3955294.988999962807 60351.354273012 2024-02-11T08:30:09.188258+00:00 19994330.288000021130 28999999.974000010639 27869999.993000000715 3951833.031000018120 60351.354284584 2024-02-11T08:30:10.188021+00:00 19994330.287000000477 29000000.009999990463 27870000.040000010282 3958052.916000009049 60351.354296155 2024-02-11T08:30:11.187784+00:00 19994330.285000000149 28999999.988000009209 27869999.932000000030 3953414.031000018120 60351.354307726 2024-02-11T08:30:12.187547+00:00 19994330.284000009298 28999999.985000010580 27870000.037000000477 3956807.939000010025 60351.354319298 2024-02-11T08:30:13.187310+00:00 19994330.287999991328 29000000.043999969959 27870000.003000009805 3956141.135999917984 60351.354330869 2024-02-11T08:30:14.187073+00:00 19994330.286999970675 28999999.976000010967 27870000.030999988317 3954692.845000029076 60351.354342440 2024-02-11T08:30:15.186836+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3959138.126999973785 60351.354354012 2024-02-11T08:30:16.186599+00:00 19994330.287999991328 29000000.008999999613 27870000.056000020355 3958157.006999969017 60351.354365583 2024-02-11T08:30:17.186363+00:00 19994330.285000029951 29000000.011000040919 27869999.986999988556 3953763.980000019073 60351.354377335 2024-02-11T08:30:18.201747+00:00 19994330.285000029951 28999999.967999991030 27869999.923999991268 3961146.021000028122 60351.354388725 2024-02-11T08:30:19.185888+00:00 19994330.282999988645 28999999.991999980062 27870000.031000021845 3955231.013000010978 60351.354400478 2024-02-11T08:30:20.201273+00:00 19994330.288999971002 29000000.028000000864 27870000.069999989122 3958879.006999969017 60351.354411868 2024-02-11T08:30:21.185415+00:00 19994330.283999979496 28999999.965999960899 27869999.897000011057 3956681.989000082016 60351.354423620 2024-02-11T08:30:22.200799+00:00 19994330.288000050932 29000000.034000039101 27870000.038999971002 3960685.958999990951 60351.354435011 2024-02-11T08:30:23.184941+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3951080.921000003815 60351.354446763 2024-02-11T08:30:24.200325+00:00 19994330.285999950022 28999999.988999959081 27869999.953999999911 3959155.102999926079 60351.354458154 2024-02-11T08:30:25.184467+00:00 19994330.284000039101 28999999.990000009537 27870000.016000028700 3953617.927999972831 60351.354469906 2024-02-11T08:30:26.199851+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3954863.017000079155 60351.354481296 2024-02-11T08:30:27.183993+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3959081.990000010002 60351.354493049 2024-02-11T08:30:28.199377+00:00 19994330.287000060081 29000000.006999969482 27870000.047000050545 3957234.030999898911 60351.354504439 2024-02-11T08:30:29.183519+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3957059.059000014793 60351.354516191 2024-02-11T08:30:30.198904+00:00 19994330.287999991328 28999999.963999990374 27869999.996999979019 3957751.993000030983 60351.354527581 2024-02-11T08:30:31.183046+00:00 19994330.284999970347 29000000.038000110537 27870000.004000071436 3958809.879999995232 60351.354539334 2024-02-11T08:30:32.198430+00:00 19994330.288000110537 28999999.990999940783 27870000.003999948502 3954712.004999995232 60351.354550724 2024-02-11T08:30:33.182572+00:00 19994330.284999970347 28999999.991000059992 27870000.004000071436 3958267.019000052940 60351.354562476 2024-02-11T08:30:34.197956+00:00 19994330.281999949366 28999999.995999928564 27869999.965999960899 3951402.003999948967 60351.354573867 2024-02-11T08:30:35.182098+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3949617.037000060081 60351.354585619 2024-02-11T08:30:36.197483+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3954307.070999979973 60351.354597010 2024-02-11T08:30:37.181624+00:00 19994330.282999988645 29000000.025000099093 27870000.042999979109 3955752.894999980927 60351.354608762 2024-02-11T08:30:38.197009+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3958896.993999958038 60351.354620152 2024-02-11T08:30:39.181151+00:00 19994330.283000111580 28999999.956999901682 27869999.952999949455 3959024.055000067223 60351.354631905 2024-02-11T08:30:40.196535+00:00 19994330.286999940872 29000000.010000109673 27870000.041000008583 3954563.023000001907 60351.354643476 2024-02-11T08:30:41.196298+00:00 19994330.284000039101 28999999.967000000179 27869999.958999991417 3954304.935999989975 60351.354655047 2024-02-11T08:30:42.196061+00:00 19994330.289999961853 29000000.046000000089 27870000.046000000089 3957028.986999989022 60351.354666619 2024-02-11T08:30:43.195825+00:00 19994330.287000060081 29000000.030999988317 27870000.050000071526 3955605.853000044823 60351.354678190 2024-02-11T08:30:44.195588+00:00 19994330.283999919891 28999999.936000019312 27869999.914999961853 3958977.171999930870 60351.354689761 2024-02-11T08:30:45.195350+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3958836.960999966133 60351.354701332 2024-02-11T08:30:46.195113+00:00 19994330.284000039101 29000000.035000000149 27870000.047999981791 3954869.059000014793 60351.354712903 2024-02-11T08:30:47.194877+00:00 19994330.284999970347 28999999.988000009209 27869999.995000001043 3953542.000000000000 60351.354724475 2024-02-11T08:30:48.194640+00:00 19994330.284000039101 28999999.982999980450 27869999.967999998480 3954199.042000054847 60351.354736046 2024-02-11T08:30:49.194403+00:00 19994330.291000008583 28999999.989999979734 27869999.970999989659 3954859.952000021935 60351.354747618 2024-02-11T08:30:50.194166+00:00 19994330.286999940872 29000000.019000049680 27870000.000000000000 3959525.000999927986 60351.354759189 2024-02-11T08:30:51.193929+00:00 19994330.286000009626 29000000.006999969482 27870000.024000000209 3954004.958999990951 60351.354770760 2024-02-11T08:30:52.193692+00:00 19994330.285000089556 28999999.996999979019 27870000.032000008970 3958619.007000089157 60351.354782332 2024-02-11T08:30:53.193455+00:00 19994330.285999890417 29000000.026000019163 27870000.021999981254 3957114.071999907028 60351.354793903 2024-02-11T08:30:54.193218+00:00 19994330.287000060081 28999999.993000030518 27869999.993000000715 3954162.962000011932 60351.354805474 2024-02-11T08:30:55.192981+00:00 19994330.282999999821 28999999.972999989986 27869999.925000008196 3953386.070999979973 60351.354816865 2024-02-11T08:30:56.177123+00:00 19994330.287999998778 29000000.030999958515 27870000.063000019640 3958079.953000069130 60351.354828617 2024-02-11T08:30:57.192507+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3956785.955999969970 60351.354840008 2024-02-11T08:30:58.176650+00:00 19994330.285999998450 28999999.993000030518 27869999.977999988943 3958682.006999969017 60351.354851760 2024-02-11T08:30:59.192034+00:00 19994330.287999998778 28999999.978000041097 27870000.022999998182 3952265.996000051033 60351.354863150 2024-02-11T08:31:00.176175+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3958005.070000051986 60351.354874902 2024-02-11T08:31:01.191560+00:00 19994330.282000008970 28999999.973999980837 27869999.971000019461 3957987.885999917984 60351.354886474 2024-02-11T08:31:02.191323+00:00 19994330.285999979824 29000000.016000028700 27870000.004999998957 3956663.083999990951 60351.354898045 2024-02-11T08:31:03.191086+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3955853.009999989998 60351.354909617 2024-02-11T08:31:04.190849+00:00 19994330.286000009626 28999999.971000079066 27869999.977000001818 3955079.963999987114 60351.354921188 2024-02-11T08:31:05.190612+00:00 19994330.285999979824 28999999.980000019073 27869999.970000028610 3959639.969000101089 60351.354932759 2024-02-11T08:31:06.190375+00:00 19994330.287000000477 29000000.020999908447 27870000.038999918848 3957949.041000009049 60351.354944330 2024-02-11T08:31:07.190138+00:00 19994330.286000009626 29000000.016000028700 27869999.963000059128 3956600.899999976158 60351.354955901 2024-02-11T08:31:08.189901+00:00 19994330.282999988645 28999999.978000041097 27869999.996999979019 3950504.110000013839 60351.354967473 2024-02-11T08:31:09.189664+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3956621.000999927986 60351.354979044 2024-02-11T08:31:10.189428+00:00 19994330.287000000477 29000000.050000071526 27870000.049999948591 3950526.008000016212 60351.354990616 2024-02-11T08:31:11.189191+00:00 19994330.291000008583 28999999.958999991417 27869999.968000050634 3956717.960999966133 60351.355002187 2024-02-11T08:31:12.188954+00:00 19994330.283999979496 28999999.998000029474 27869999.960999969393 3946669.025000094902 60351.355013758 2024-02-11T08:31:13.188718+00:00 19994330.287000000477 29000000.012999888510 27870000.029000040144 3954916.927999972831 60351.355025330 2024-02-11T08:31:14.188480+00:00 19994330.285000029951 29000000.034000039101 27870000.031999949366 3956836.037999988068 60351.355036901 2024-02-11T08:31:15.188243+00:00 19994330.285999950022 28999999.965999960899 27869999.988000039011 3953486.110999941826 60351.355048472 2024-02-11T08:31:16.188007+00:00 19994330.284000039101 28999999.999000068754 27869999.932999968529 3953691.870000004768 60351.355060044 2024-02-11T08:31:17.187770+00:00 19994330.287000000477 29000000.021999958903 27870000.085999969393 3952687.034000039101 60351.355071615 2024-02-11T08:31:18.187532+00:00 19994330.287999991328 28999999.956999998540 27869999.986000061035 3953821.014999986161 60351.355083186 2024-02-11T08:31:19.187296+00:00 19994330.286000009626 29000000.034000001848 27870000.001999970526 3957346.031000018120 60351.355094758 2024-02-11T08:31:20.187059+00:00 19994330.285999950022 28999999.952999990433 27869999.945999979973 3953943.057999968994 60351.355106329 2024-02-11T08:31:21.186822+00:00 19994330.286000009626 29000000.015000000596 27870000.029999971390 3953699.956000090111 60351.355117900 2024-02-11T08:31:22.186585+00:00 19994330.284000039101 29000000.018999990076 27869999.969000101089 3957482.969999908935 60351.355129472 2024-02-11T08:31:23.186349+00:00 19994330.288999918848 29000000.006999999285 27870000.030999898911 3956877.991999983788 60351.355141043 2024-02-11T08:31:24.186111+00:00 19994330.284000039101 29000000.028000000864 27869999.968000050634 3956127.018000007141 60351.355152795 2024-02-11T08:31:25.201496+00:00 19994330.289000030607 28999999.971000019461 27870000.026000019163 3955441.953000069130 60351.355164186 2024-02-11T08:31:26.185637+00:00 19994330.284999970347 28999999.981999989599 27869999.980999998748 3955496.014999986161 60351.355175938 2024-02-11T08:31:27.201022+00:00 19994330.284000039101 29000000.007000029087 27870000.052999999374 3956741.003000020981 60351.355187329 2024-02-11T08:31:28.185163+00:00 19994330.284999970347 29000000.040999948978 27869999.993999999017 3954857.997999907006 60351.355199080 2024-02-11T08:31:29.200548+00:00 19994330.286000009626 28999999.942000031471 27870000.028999999166 3952080.989000082016 60351.355210471 2024-02-11T08:31:30.184690+00:00 19994330.289999961853 29000000.024999979883 27869999.956999991089 3954511.052999972831 60351.355222223 2024-02-11T08:31:31.200075+00:00 19994330.285000089556 29000000.026000019163 27870000.010000020266 3953693.039000033867 60351.355233613 2024-02-11T08:31:32.184216+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3956657.931999921799 60351.355245366 2024-02-11T08:31:33.199601+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3957240.947000027169 60351.355256756 2024-02-11T08:31:34.183742+00:00 19994330.288999918848 28999999.967000011355 27869999.932999998331 3958590.024000049103 60351.355268508 2024-02-11T08:31:35.199127+00:00 19994330.286000009626 29000000.007999960333 27870000.081000000238 3950821.039999961853 60351.355279899 2024-02-11T08:31:36.183269+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3951164.050999999046 60351.355291651 2024-02-11T08:31:37.198653+00:00 19994330.287000060081 28999999.970000028610 27869999.971999999136 3953299.039000033867 60351.355303042 2024-02-11T08:31:38.182794+00:00 19994330.284000039101 29000000.013999938965 27869999.991000000387 3955271.965999960899 60351.355314794 2024-02-11T08:31:39.198179+00:00 19994330.289999961853 28999999.980000019073 27869999.966000020504 3955743.656000018120 60351.355326184 2024-02-11T08:31:40.182320+00:00 19994330.284000039101 28999999.979000091553 27870000.000999990851 3956358.215999960899 60351.355337936 2024-02-11T08:31:41.197707+00:00 19994330.287999991328 29000000.015999909490 27870000.059000018984 3956139.016000031959 60351.355349327 2024-02-11T08:31:42.181847+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3957053.998000026215 60351.355361079 2024-02-11T08:31:43.197231+00:00 19994330.284999970347 28999999.993999961764 27869999.949999991804 3960821.105999947060 60351.355372470 2024-02-11T08:31:44.181373+00:00 19994330.284000039101 28999999.999000068754 27870000.049999948591 3954742.917999982834 60351.355384222 2024-02-11T08:31:45.196757+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3955142.080000042915 60351.355395793 2024-02-11T08:31:46.196520+00:00 19994330.289999961853 29000000.008000019938 27870000.062000039965 3955027.812000035774 60351.355407365 2024-02-11T08:31:47.196283+00:00 19994330.282999988645 29000000.033999919891 27869999.980999950320 3958841.135999917984 60351.355418936 2024-02-11T08:31:48.196047+00:00 19994330.289000030607 28999999.940000060946 27869999.967000011355 3957223.090000032913 60351.355430507 2024-02-11T08:31:49.195810+00:00 19994330.284000001848 29000000.011999960989 27870000.037999991328 3955184.902999997139 60351.355442078 2024-02-11T08:31:50.195573+00:00 19994330.285999998450 29000000.014000058174 27869999.966000080109 3959253.911000012886 60351.355453650 2024-02-11T08:31:51.195336+00:00 19994330.285000000149 29000000.029999971390 27870000.031999949366 3953658.195000051986 60351.355465221 2024-02-11T08:31:52.195099+00:00 19994330.287000000477 28999999.998999949545 27869999.993999961764 3956992.865000010002 60351.355476792 2024-02-11T08:31:53.194862+00:00 19994330.288999989629 28999999.975000020117 27869999.961000081152 3954498.000000000000 60351.355488364 2024-02-11T08:31:54.194626+00:00 19994330.283000010997 29000000.004999998957 27870000.030999898911 3953443.104999899864 60351.355499754 2024-02-11T08:31:55.178767+00:00 19994330.285999979824 28999999.995999999344 27869999.987000111490 3955672.890000104904 60351.355511507 2024-02-11T08:31:56.194152+00:00 19994330.287000000477 28999999.989999990910 27869999.945999979973 3951576.098999977112 60351.355522897 2024-02-11T08:31:57.178293+00:00 19994330.286000009626 29000000.033000010997 27870000.057999968529 3954946.939999938011 60351.355534649 2024-02-11T08:31:58.193678+00:00 19994330.285000000149 28999999.986000001431 27869999.993000030518 3956057.943000078201 60351.355546040 2024-02-11T08:31:59.177820+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3950840.050999999046 60351.355557792 2024-02-11T08:32:00.193205+00:00 19994330.289000000805 28999999.979999989271 27870000.003999948502 3954840.037999988068 60351.355569182 2024-02-11T08:32:01.177346+00:00 19994330.284999970347 29000000.034000009298 27869999.988000039011 3954481.944000006188 60351.355580934 2024-02-11T08:32:02.192731+00:00 19994330.287000000477 29000000.004000011832 27870000.069000009447 3954677.057999968994 60351.355592325 2024-02-11T08:32:03.176872+00:00 19994330.286000009626 29000000.000999990851 27869999.945000048727 3952210.891999959946 60351.355604077 2024-02-11T08:32:04.192257+00:00 19994330.285000029951 28999999.982999980450 27870000.002999901772 3956721.065000057220 60351.355615468 2024-02-11T08:32:05.176399+00:00 19994330.284999970347 29000000.006000038236 27869999.967999998480 3956609.000999927986 60351.355627220 2024-02-11T08:32:06.191783+00:00 19994330.286000009626 28999999.962999999523 27870000.038000009954 3958668.027000070084 60351.355638610 2024-02-11T08:32:07.175925+00:00 19994330.287999991328 28999999.986000001431 27869999.980999991298 3954983.911000012886 60351.355650363 2024-02-11T08:32:08.191308+00:00 19994330.285000029951 28999999.993999961764 27869999.979999989271 3957360.053999900818 60351.355661934 2024-02-11T08:32:09.191072+00:00 19994330.287999991328 29000000.073000010103 27870000.059000018984 3956612.032999999821 60351.355673505 2024-02-11T08:32:10.190834+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3954583.910000000149 60351.355685076 2024-02-11T08:32:11.190598+00:00 19994330.284999970347 28999999.960000038147 27870000.016999989748 3955476.066999999806 60351.355696647 2024-02-11T08:32:12.190361+00:00 19994330.285000029951 29000000.003999948502 27870000.029000010341 3958805.945999999996 60351.355708219 2024-02-11T08:32:13.190124+00:00 19994330.283999979496 29000000.014999989420 27870000.001000020653 3961095.933999999892 60351.355719790 2024-02-11T08:32:14.189887+00:00 19994330.287999991328 29000000.000000000000 27869999.924999948591 3951567.108999996912 60351.355731362 2024-02-11T08:32:15.189651+00:00 19994330.287999991328 29000000.045000080019 27870000.102000001818 3956708.067999999970 60351.355742933 2024-02-11T08:32:16.189414+00:00 19994330.287000060081 28999999.978999968618 27869999.939000010490 3961128.970000002999 60351.355754504 2024-02-11T08:32:17.189176+00:00 19994330.284999970347 28999999.988999959081 27869999.997000038624 3961109.949999995995 60351.355766076 2024-02-11T08:32:18.188940+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3961321.966000006068 60351.355777647 2024-02-11T08:32:19.188703+00:00 19994330.282000061125 29000000.019999980927 27870000.028999980539 3960920.942999995779 60351.355789218 2024-02-11T08:32:20.188466+00:00 19994330.287999991328 29000000.036999940872 27870000.031000021845 3957354.129000001121 60351.355800790 2024-02-11T08:32:21.188229+00:00 19994330.286000009626 28999999.938000079244 27869999.970999959856 3959174.026000001002 60351.355812361 2024-02-11T08:32:22.187992+00:00 19994330.284999970347 29000000.057999968529 27870000.028000000864 3957569.975000001024 60351.355823932 2024-02-11T08:32:23.187756+00:00 19994330.289000030607 28999999.975999951363 27869999.996000051498 3957966.913000002969 60351.355835504 2024-02-11T08:32:24.187519+00:00 19994330.282999988645 29000000.004000071436 27869999.990999940783 3957723.069999992847 60351.355847075 2024-02-11T08:32:25.187281+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3955138.950000009965 60351.355858646 2024-02-11T08:32:26.187044+00:00 19994330.285999890417 28999999.987999919802 27870000.060000058264 3961081.078999996185 60351.355870218 2024-02-11T08:32:27.186807+00:00 19994330.287000060081 29000000.066000100225 27869999.996999979019 3960526.955999999773 60351.355881789 2024-02-11T08:32:28.186571+00:00 19994330.287999991328 28999999.941999908537 27870000.006000038236 3955079.983999996912 60351.355893360 2024-02-11T08:32:29.186334+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3958622.021999999881 60351.355904932 2024-02-11T08:32:30.186097+00:00 19994330.286000009626 29000000.024999979883 27869999.960999969393 3959588.109999998938 60351.355916503 2024-02-11T08:32:31.185861+00:00 19994330.282999988645 28999999.982000108808 27870000.024000048637 3955919.900000005960 60351.355928255 2024-02-11T08:32:32.201245+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3955023.925999999046 60351.355939646 2024-02-11T08:32:33.185386+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3955628.093999996781 60351.355951398 2024-02-11T08:32:34.200771+00:00 19994330.287999991328 29000000.035999998450 27870000.059999939054 3954569.995999991894 60351.355962788 2024-02-11T08:32:35.184912+00:00 19994330.285000089556 28999999.945999991149 27869999.950000051409 3954497.962000011932 60351.355974541 2024-02-11T08:32:36.200297+00:00 19994330.286000009626 29000000.022000011057 27869999.965999960899 3957523.960999995004 60351.355985931 2024-02-11T08:32:37.184438+00:00 19994330.289999961853 28999999.987999979407 27870000.050999999046 3956758.113999993075 60351.355997683 2024-02-11T08:32:38.199823+00:00 19994330.281999949366 29000000.027000010014 27869999.962000008672 3952444.983000009786 60351.356009074 2024-02-11T08:32:39.183965+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3955651.972999989986 60351.356020826 2024-02-11T08:32:40.199350+00:00 19994330.284000039101 28999999.986000031233 27870000.064000010490 3953463.922000005841 60351.356032216 2024-02-11T08:32:41.183491+00:00 19994330.283999919891 28999999.991000000387 27869999.991000059992 3956533.989999995101 60351.356043968 2024-02-11T08:32:42.198876+00:00 19994330.291000001132 29000000.022999998182 27869999.978999968618 3955392.048999994993 60351.356055359 2024-02-11T08:32:43.183018+00:00 19994330.282999999821 28999999.981000009924 27870000.011999998242 3956934.980000019073 60351.356067111 2024-02-11T08:32:44.198402+00:00 19994330.287999998778 29000000.018999990076 27870000.052999999374 3959421.017999976873 60351.356078502 2024-02-11T08:32:45.182544+00:00 19994330.285000000149 28999999.978999968618 27869999.960000008345 3959149.948000013828 60351.356090254 2024-02-11T08:32:46.197928+00:00 19994330.285000000149 28999999.995000001043 27869999.960999999195 3959396.138999999035 60351.356101644 2024-02-11T08:32:47.182070+00:00 19994330.285000011325 29000000.014999989420 27870000.035000011325 3950343.006000012159 60351.356113397 2024-02-11T08:32:48.197455+00:00 19994330.285999998450 28999999.974000040442 27870000.002999991179 3955877.988999993075 60351.356124787 2024-02-11T08:32:49.181596+00:00 19994330.289000000805 29000000.003999948502 27870000.035999979824 3958731.926999986172 60351.356136539 2024-02-11T08:32:50.196980+00:00 19994330.282999988645 29000000.001999970526 27869999.946000009775 3954199.964000015985 60351.356147930 2024-02-11T08:32:51.181122+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3956280.067000002135 60351.356159682 2024-02-11T08:32:52.196507+00:00 19994330.285000000149 29000000.016000028700 27870000.046000000089 3956461.013999999035 60351.356171253 2024-02-11T08:32:53.196269+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3957454.019999980927 60351.356182824 2024-02-11T08:32:54.196033+00:00 19994330.285000000149 29000000.019000049680 27870000.018999990076 3952295.949000000954 60351.356194396 2024-02-11T08:32:55.195795+00:00 19994330.287000030279 28999999.944999929518 27869999.958000000566 3956492.918000013102 60351.356205787 2024-02-11T08:32:56.179938+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3960897.046000003815 60351.356217538 2024-02-11T08:32:57.195322+00:00 19994330.285000029951 29000000.032000061125 27870000.014999989420 3958111.967999995220 60351.356228929 2024-02-11T08:32:58.179464+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3958186.069000006188 60351.356240681 2024-02-11T08:32:59.194848+00:00 19994330.283999979496 28999999.991999980062 27869999.984000030905 3952835.965000004042 60351.356252071 2024-02-11T08:33:00.178990+00:00 19994330.283999979496 29000000.009999990463 27869999.967999991030 3953311.025000005960 60351.356263824 2024-02-11T08:33:01.194375+00:00 19994330.286000009626 28999999.975000020117 27870000.052999969572 3955331.080999999773 60351.356275214 2024-02-11T08:33:02.178516+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3955847.940999985207 60351.356286966 2024-02-11T08:33:03.193901+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3955573.011000006925 60351.356298357 2024-02-11T08:33:04.178043+00:00 19994330.287000000477 29000000.057999968529 27870000.034000039101 3953390.990999997128 60351.356310109 2024-02-11T08:33:05.193427+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3952067.902999997139 60351.356321500 2024-02-11T08:33:06.177569+00:00 19994330.287000000477 28999999.974999900907 27869999.932999968529 3951552.090000004042 60351.356333252 2024-02-11T08:33:07.192953+00:00 19994330.287999991328 29000000.036000009626 27870000.081000089645 3951881.914999992121 60351.356344642 2024-02-11T08:33:08.177095+00:00 19994330.281000021845 28999999.940000060946 27869999.967000011355 3952413.143999993801 60351.356356394 2024-02-11T08:33:09.192479+00:00 19994330.286999940872 29000000.043000001460 27870000.037999991328 3955127.938000022899 60351.356367785 2024-02-11T08:33:10.176621+00:00 19994330.287999991328 28999999.960000000894 27869999.946999911219 3960804.047999978065 60351.356379537 2024-02-11T08:33:11.192005+00:00 19994330.284000039101 29000000.050000000745 27869999.999000068754 3955429.912000000011 60351.356390928 2024-02-11T08:33:12.176148+00:00 19994330.289000030607 28999999.984000001103 27870000.044999960810 3953268.075000017881 60351.356402680 2024-02-11T08:33:13.191532+00:00 19994330.283999919891 28999999.988000009209 27869999.930000070482 3959782.995999991894 60351.356414070 2024-02-11T08:33:14.175673+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3958368.986999989022 60351.356425823 2024-02-11T08:33:15.191058+00:00 19994330.287000060081 29000000.017000019550 27870000.024999979883 3957663.012000023853 60351.356437394 2024-02-11T08:33:16.190821+00:00 19994330.286999940872 28999999.953999999911 27869999.980000019073 3955327.020999968052 60351.356448965 2024-02-11T08:33:17.190584+00:00 19994330.285000089556 29000000.018000010401 27870000.041000008583 3959925.911000012886 60351.356460536 2024-02-11T08:33:18.190347+00:00 19994330.283999919891 28999999.990000009537 27869999.993999961764 3956425.053000032902 60351.356472108 2024-02-11T08:33:19.190110+00:00 19994330.290000081062 29000000.029999971390 27870000.006000038236 3958708.964999973774 60351.356483679 2024-02-11T08:33:20.189873+00:00 19994330.284999970347 28999999.977999988943 27869999.940999981016 3960956.013000010978 60351.356495250 2024-02-11T08:33:21.189636+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3959664.023999989033 60351.356506822 2024-02-11T08:33:22.189399+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3955571.976999998093 60351.356518393 2024-02-11T08:33:23.189163+00:00 19994330.281999949366 29000000.026000019163 27869999.977000001818 3956328.041000009049 60351.356529964 2024-02-11T08:33:24.188926+00:00 19994330.285000089556 29000000.017000019550 27870000.047000009567 3955110.943000019062 60351.356541536 2024-02-11T08:33:25.188689+00:00 19994330.288999918848 28999999.973999980837 27869999.985999990255 3955261.027999997139 60351.356553107 2024-02-11T08:33:26.188453+00:00 19994330.286000009626 29000000.010999981314 27870000.012000020593 3952588.987999976147 60351.356564678 2024-02-11T08:33:27.188215+00:00 19994330.287999991328 28999999.968000050634 27870000.003999978304 3962418.943000019062 60351.356576250 2024-02-11T08:33:28.187979+00:00 19994330.286000009626 29000000.016999959946 27869999.992000009865 3954630.038999975193 60351.356587821 2024-02-11T08:33:29.187741+00:00 19994330.284000039101 28999999.983000040054 27869999.972999989986 3959160.971000016201 60351.356599392 2024-02-11T08:33:30.187504+00:00 19994330.284000039101 29000000.011000040919 27870000.052999999374 3955088.032999991905 60351.356610964 2024-02-11T08:33:31.187267+00:00 19994330.288999918848 28999999.994999889284 27870000.014999989420 3956064.944000006188 60351.356622535 2024-02-11T08:33:32.187031+00:00 19994330.285000089556 29000000.013000011444 27869999.906000021845 3953368.173999965191 60351.356634106 2024-02-11T08:33:33.186794+00:00 19994330.287999991328 28999999.994000080973 27870000.040000021458 3955700.932000041008 60351.356645678 2024-02-11T08:33:34.186556+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3956092.979999959003 60351.356657249 2024-02-11T08:33:35.186320+00:00 19994330.286999940872 29000000.004999998957 27870000.051999989897 3955650.015000044834 60351.356668821 2024-02-11T08:33:36.186083+00:00 19994330.287000000477 29000000.005999919027 27870000.020999971777 3955573.037999988068 60351.356680392 2024-02-11T08:33:37.185846+00:00 19994330.285999998450 29000000.029000040144 27869999.942000031471 3953275.851000010967 60351.356691963 2024-02-11T08:33:38.185609+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3955561.118999958038 60351.356703715 2024-02-11T08:33:39.200994+00:00 19994330.281999990344 28999999.959999918938 27869999.982999980450 3955734.862000048161 60351.356715105 2024-02-11T08:33:40.185135+00:00 19994330.293000001460 29000000.030000090599 27870000.041000068188 3954773.142999947071 60351.356726858 2024-02-11T08:33:41.200519+00:00 19994330.283000010997 28999999.982999920845 27869999.967999938875 3952853.956000030041 60351.356738248 2024-02-11T08:33:42.184662+00:00 19994330.285000011325 28999999.980000019073 27869999.981000069529 3958744.964999973774 60351.356750000 2024-02-11T08:33:43.200046+00:00 19994330.287000000477 29000000.021999958903 27870000.044999960810 3950793.113000034820 60351.356761391 2024-02-11T08:33:44.184188+00:00 19994330.283999979496 28999999.993000030518 27869999.942999958992 3954120.941999971867 60351.356773143 2024-02-11T08:33:45.199572+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3956850.948000013828 60351.356784534 2024-02-11T08:33:46.183714+00:00 19994330.287000000477 29000000.024999998510 27870000.046000000089 3954694.028999983799 60351.356796286 2024-02-11T08:33:47.199098+00:00 19994330.287000000477 28999999.969999991357 27869999.937000039965 3952138.035000026226 60351.356807676 2024-02-11T08:33:48.183240+00:00 19994330.289000000805 28999999.997000008821 27870000.024000048637 3953680.940999985207 60351.356819429 2024-02-11T08:33:49.198624+00:00 19994330.283999979496 28999999.999999988824 27869999.998999949545 3949281.961000024807 60351.356830819 2024-02-11T08:33:50.182766+00:00 19994330.285000029951 29000000.031000021845 27869999.985000010580 3955522.070999979973 60351.356842571 2024-02-11T08:33:51.198151+00:00 19994330.284999970347 28999999.991000000387 27870000.049000021070 3955173.074000000954 60351.356853962 2024-02-11T08:33:52.182293+00:00 19994330.287000000477 28999999.988000009209 27869999.942999958992 3954735.972999989986 60351.356865533 2024-02-11T08:33:53.182055+00:00 19994330.287000000477 29000000.025999989361 27870000.042000059038 3957188.944000006188 60351.356877104 2024-02-11T08:33:54.181819+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3953086.026000022888 60351.356888676 2024-02-11T08:33:55.181581+00:00 19994330.285000029951 29000000.001999970526 27869999.937000039965 3958149.061999977101 60351.356900247 2024-02-11T08:33:56.181345+00:00 19994330.284999970347 28999999.957000020891 27870000.055999990553 3951860.887000023853 60351.356911818 2024-02-11T08:33:57.181108+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3958412.981000006199 60351.356923390 2024-02-11T08:33:58.180871+00:00 19994330.285000029951 28999999.962000008672 27870000.001000050455 3954505.086999952793 60351.356934961 2024-02-11T08:33:59.180635+00:00 19994330.285999950022 29000000.022999998182 27870000.041000008583 3954969.914000033867 60351.356946713 2024-02-11T08:34:00.196018+00:00 19994330.287000000477 28999999.991000000387 27870000.015000000596 3958759.088999987114 60351.356958104 2024-02-11T08:34:01.180160+00:00 19994330.288000050932 29000000.050000008196 27869999.967000000179 3957009.994000018109 60351.356969856 2024-02-11T08:34:02.195546+00:00 19994330.287000000477 28999999.936999980360 27869999.991000000387 3951888.996999979019 60351.356981246 2024-02-11T08:34:03.179687+00:00 19994330.286999940872 29000000.044999960810 27870000.059999998659 3952203.939000010025 60351.356992999 2024-02-11T08:34:04.195071+00:00 19994330.282999988645 28999999.958000060171 27869999.934000018984 3956616.071999967098 60351.357004389 2024-02-11T08:34:05.179212+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3957372.986000000965 60351.357016141 2024-02-11T08:34:06.194597+00:00 19994330.284999970347 28999999.986000061035 27869999.963999990374 3955356.977000058163 60351.357027532 2024-02-11T08:34:07.178738+00:00 19994330.287000060081 29000000.021999958903 27870000.029000010341 3958017.001999973785 60351.357039284 2024-02-11T08:34:08.194124+00:00 19994330.286000009626 28999999.977000001818 27870000.008999969810 3957315.000000000000 60351.357050675 2024-02-11T08:34:09.178265+00:00 19994330.286999940872 29000000.003999948502 27869999.967000041157 3957536.832000017166 60351.357062426 2024-02-11T08:34:10.193650+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3954026.152999997139 60351.357073817 2024-02-11T08:34:11.177791+00:00 19994330.284999970347 29000000.029999971390 27870000.001999970526 3956911.050999999046 60351.357085569 2024-02-11T08:34:12.193176+00:00 19994330.284999970347 28999999.945999979973 27869999.978000041097 3952121.925999999046 60351.357096960 2024-02-11T08:34:13.177317+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3959460.001999973785 60351.357108712 2024-02-11T08:34:14.192702+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3959180.023999989033 60351.357120102 2024-02-11T08:34:15.176844+00:00 19994330.289999961853 29000000.029000040144 27869999.958999991417 3953571.013999999035 60351.357131855 2024-02-11T08:34:16.192228+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3952158.971000016201 60351.357143245 2024-02-11T08:34:17.176370+00:00 19994330.286999940872 29000000.020999908447 27870000.026000019163 3955911.047999978065 60351.357154997 2024-02-11T08:34:18.191754+00:00 19994330.284000039101 28999999.960000038147 27869999.962000008672 3956179.960000038147 60351.357166388 2024-02-11T08:34:19.175896+00:00 19994330.286000009626 29000000.045000080019 27870000.041999939829 3960299.027000010014 60351.357178140 2024-02-11T08:34:20.191280+00:00 19994330.286000009626 28999999.951999899000 27869999.976000070572 3959648.932999968994 60351.357189711 2024-02-11T08:34:21.191043+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3958564.011000037193 60351.357201282 2024-02-11T08:34:22.190806+00:00 19994330.286999940872 28999999.981000069529 27869999.987999919802 3953390.924999951851 60351.357212854 2024-02-11T08:34:23.190570+00:00 19994330.289000030607 29000000.013000000268 27869999.999000068754 3956010.063000022899 60351.357224425 2024-02-11T08:34:24.190333+00:00 19994330.284000039101 29000000.003999989480 27870000.044999960810 3956921.005999981891 60351.357235997 2024-02-11T08:34:25.190096+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3956852.088000059128 60351.357247568 2024-02-11T08:34:26.189859+00:00 19994330.286000009626 28999999.973999988288 27869999.937000039965 3956918.957999945153 60351.357259139 2024-02-11T08:34:27.189622+00:00 19994330.283999919891 29000000.055000010878 27870000.008000019938 3955020.031000018120 60351.357270711 2024-02-11T08:34:28.189385+00:00 19994330.288000110537 29000000.018000010401 27870000.033999919891 3953542.003999948967 60351.357282282 2024-02-11T08:34:29.189149+00:00 19994330.287999991328 28999999.970999989659 27870000.012000080198 3953407.906000018120 60351.357293853 2024-02-11T08:34:30.188912+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3953307.037999988068 60351.357305424 2024-02-11T08:34:31.188675+00:00 19994330.287999998778 28999999.968000020832 27870000.006999969482 3953741.050999999046 60351.357316996 2024-02-11T08:34:32.188438+00:00 19994330.283000010997 29000000.032999988645 27870000.004999998957 3957763.998000026215 60351.357328567 2024-02-11T08:34:33.188201+00:00 19994330.285999998450 28999999.982999980450 27870000.004000071436 3952983.906000018120 60351.357340138 2024-02-11T08:34:34.187964+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3952307.996000051033 60351.357351710 2024-02-11T08:34:35.187727+00:00 19994330.289000000805 29000000.034000039101 27870000.074000000954 3954864.000999927986 60351.357363281 2024-02-11T08:34:36.187490+00:00 19994330.285000000149 29000000.000999990851 27869999.962999939919 3954251.001000047196 60351.357374853 2024-02-11T08:34:37.187253+00:00 19994330.289000000805 28999999.955999970436 27869999.958000060171 3956009.021000028122 60351.357386424 2024-02-11T08:34:38.187017+00:00 19994330.282999988645 29000000.029000040144 27870000.003000020981 3955041.052999972831 60351.357397995 2024-02-11T08:34:39.186780+00:00 19994330.287000000477 28999999.992999970913 27870000.026999998838 3956027.003000020981 60351.357409567 2024-02-11T08:34:40.186543+00:00 19994330.285000000149 29000000.002999961376 27870000.019999999553 3954366.016999959946 60351.357421138 2024-02-11T08:34:41.186306+00:00 19994330.287000000477 29000000.004999998957 27869999.956999998540 3952640.957999945153 60351.357432709 2024-02-11T08:34:42.186068+00:00 19994330.287000030279 28999999.994000080973 27869999.991000011563 3951392.060999989975 60351.357444280 2024-02-11T08:34:43.185832+00:00 19994330.282999988645 28999999.962000008672 27869999.961999978870 3956115.909000039101 60351.357456033 2024-02-11T08:34:44.201217+00:00 19994330.288999971002 29000000.056999921799 27870000.094999998808 3955517.027999997139 60351.357467423 2024-02-11T08:34:45.185358+00:00 19994330.287000000477 28999999.971000079066 27869999.976000010967 3950262.001000047196 60351.357479175 2024-02-11T08:34:46.200742+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3953704.100999950897 60351.357490566 2024-02-11T08:34:47.184884+00:00 19994330.282999988645 28999999.981000069529 27869999.969000011683 3949734.932999968994 60351.357502318 2024-02-11T08:34:48.200269+00:00 19994330.283999979496 29000000.011000040919 27870000.009999990463 3957636.955000042915 60351.357513709 2024-02-11T08:34:49.184410+00:00 19994330.288000050932 29000000.004999998957 27869999.989000018686 3957220.034000039101 60351.357525460 2024-02-11T08:34:50.199794+00:00 19994330.287999991328 28999999.982999920845 27870000.015999969095 3955414.064999938011 60351.357536851 2024-02-11T08:34:51.183936+00:00 19994330.287999991328 29000000.032999988645 27869999.930999990553 3960612.966000080109 60351.357548603 2024-02-11T08:34:52.199321+00:00 19994330.286000009626 28999999.977000001818 27870000.067000031471 3952772.977999926079 60351.357559994 2024-02-11T08:34:53.183463+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3952264.968999981880 60351.357571565 2024-02-11T08:34:54.183226+00:00 19994330.282000008970 29000000.016000028700 27870000.032000008970 3958683.984000086784 60351.357583136 2024-02-11T08:34:55.182989+00:00 19994330.284999970347 29000000.010999921709 27869999.949999991804 3957928.074999928009 60351.357594708 2024-02-11T08:34:56.182752+00:00 19994330.286000069231 28999999.968000050634 27869999.995000001043 3952537.925999999046 60351.357606279 2024-02-11T08:34:57.182515+00:00 19994330.286999940872 29000000.022999998182 27869999.992999970913 3957276.119000076782 60351.357617850 2024-02-11T08:34:58.182279+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3954489.899999976158 60351.357629422 2024-02-11T08:34:59.182041+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3954733.988999962807 60351.357640993 2024-02-11T08:35:00.181804+00:00 19994330.282999988645 29000000.041000001132 27870000.024000048637 3957043.978000044823 60351.357652565 2024-02-11T08:35:01.181567+00:00 19994330.285000089556 28999999.961999990046 27870000.006999969482 3952956.987999916077 60351.357664136 2024-02-11T08:35:02.181331+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3949638.050999999046 60351.357675707 2024-02-11T08:35:03.181094+00:00 19994330.286999940872 29000000.012000009418 27869999.981999989599 3955267.013000010978 60351.357687279 2024-02-11T08:35:04.180857+00:00 19994330.287000060081 28999999.986000001431 27870000.019999980927 3953387.016000031959 60351.357698850 2024-02-11T08:35:05.180620+00:00 19994330.287999991328 29000000.002999991179 27869999.947999950498 3953598.026000022888 60351.357710421 2024-02-11T08:35:06.180383+00:00 19994330.283999919891 29000000.020000010729 27870000.026000019163 3954507.064000010025 60351.357722173 2024-02-11T08:35:07.195768+00:00 19994330.289000030607 28999999.994999971241 27870000.009999990463 3954875.929000020027 60351.357733564 2024-02-11T08:35:08.179910+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3958195.008000016212 60351.357745316 2024-02-11T08:35:09.195293+00:00 19994330.282000061125 28999999.999000009149 27870000.021000031382 3957033.849999905098 60351.357756706 2024-02-11T08:35:10.179435+00:00 19994330.288999918848 29000000.018000010401 27869999.978000041097 3953446.045000075828 60351.357768458 2024-02-11T08:35:11.194820+00:00 19994330.287000060081 28999999.966999951750 27870000.077999949455 3953568.039999961853 60351.357779849 2024-02-11T08:35:12.178962+00:00 19994330.286999940872 29000000.011000040919 27869999.965000029653 3957999.021000028122 60351.357791601 2024-02-11T08:35:13.194346+00:00 19994330.285000089556 29000000.000999990851 27869999.955999970436 3955504.108999968041 60351.357802992 2024-02-11T08:35:14.178487+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3959351.879999995232 60351.357814744 2024-02-11T08:35:15.193873+00:00 19994330.282999988645 29000000.019999980927 27870000.088999990374 3952419.935999989975 60351.357826134 2024-02-11T08:35:16.178014+00:00 19994330.285000089556 29000000.041000008583 27869999.966000080109 3956825.037999988068 60351.357837887 2024-02-11T08:35:17.193399+00:00 19994330.286999940872 28999999.960000038147 27869999.960000000894 3954022.004000068177 60351.357849277 2024-02-11T08:35:18.177540+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3956044.079999924172 60351.357861029 2024-02-11T08:35:19.192924+00:00 19994330.287999991328 29000000.003000020981 27870000.047999989241 3956000.925999999046 60351.357872420 2024-02-11T08:35:20.177066+00:00 19994330.287999991328 28999999.954999919981 27869999.929000008851 3957139.973000050057 60351.357884172 2024-02-11T08:35:21.192451+00:00 19994330.283999919891 29000000.067000031471 27870000.047999989241 3954254.067999958992 60351.357895562 2024-02-11T08:35:22.176592+00:00 19994330.283000111580 28999999.937000039965 27869999.955000009388 3958419.031000018120 60351.357907315 2024-02-11T08:35:23.191977+00:00 19994330.285999998450 29000000.028000000864 27870000.058999989182 3956452.863000034820 60351.357918705 2024-02-11T08:35:24.176119+00:00 19994330.287000000477 29000000.044999960810 27870000.011000011116 3957403.033999919891 60351.357930457 2024-02-11T08:35:25.191503+00:00 19994330.287000000477 28999999.957000020891 27869999.993000000715 3955534.069000006188 60351.357941848 2024-02-11T08:35:26.175645+00:00 19994330.287999998778 29000000.044999960810 27869999.978999998420 3955619.991000055801 60351.357953600 2024-02-11T08:35:27.191030+00:00 19994330.285999998450 28999999.963999990374 27870000.010999981314 3956901.972000002861 60351.357964991 2024-02-11T08:35:28.175171+00:00 19994330.284000009298 29000000.003000020981 27869999.975000020117 3954901.990999937057 60351.357976743 2024-02-11T08:35:29.190556+00:00 19994330.285999998450 28999999.999000068754 27870000.022000011057 3949175.109000086784 60351.357988314 2024-02-11T08:35:30.190319+00:00 19994330.285999979824 28999999.988999959081 27869999.958000000566 3955496.952999948990 60351.357999885 2024-02-11T08:35:31.190081+00:00 19994330.287000000477 29000000.021999958903 27870000.030999958515 3951755.958999990951 60351.358011457 2024-02-11T08:35:32.189844+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3956088.907999991905 60351.358023028 2024-02-11T08:35:33.189608+00:00 19994330.285000000149 28999999.992999911308 27870000.020000040531 3958989.050999999046 60351.358034599 2024-02-11T08:35:34.189371+00:00 19994330.289000000805 29000000.019999980927 27869999.970999959856 3959665.097000002861 60351.358046170 2024-02-11T08:35:35.189134+00:00 19994330.285999979824 28999999.985000010580 27870000.032999988645 3959131.973999977112 60351.358057742 2024-02-11T08:35:36.188898+00:00 19994330.284000039101 29000000.006000038236 27869999.981000009924 3954060.014000058174 60351.358069313 2024-02-11T08:35:37.188661+00:00 19994330.287000000477 28999999.982999999076 27870000.001000050455 3956887.858000040054 60351.358080884 2024-02-11T08:35:38.188423+00:00 19994330.283999979496 28999999.978000000119 27869999.964999910444 3957576.126999973785 60351.358092456 2024-02-11T08:35:39.188187+00:00 19994330.287999991328 29000000.081000000238 27870000.069000009447 3956772.983999968041 60351.358104027 2024-02-11T08:35:40.187950+00:00 19994330.287999991328 28999999.964000001550 27869999.951000090688 3957011.049000024796 60351.358115599 2024-02-11T08:35:41.187713+00:00 19994330.285000029951 28999999.991999998689 27870000.006999969482 3953708.981999992859 60351.358127170 2024-02-11T08:35:42.187476+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3951310.042000054847 60351.358138741 2024-02-11T08:35:43.187239+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3951485.911999940872 60351.358150313 2024-02-11T08:35:44.187002+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3955395.980999947060 60351.358161884 2024-02-11T08:35:45.186765+00:00 19994330.285000029951 29000000.023000031710 27870000.022999998182 3952860.988000034820 60351.358173455 2024-02-11T08:35:46.186529+00:00 19994330.287000000477 28999999.989999949932 27869999.954999919981 3952944.064000010025 60351.358185027 2024-02-11T08:35:47.186292+00:00 19994330.289999961853 28999999.971000019461 27870000.001999970526 3953110.927999972831 60351.358196598 2024-02-11T08:35:48.186054+00:00 19994330.282000008970 29000000.048000041395 27870000.022999998182 3954484.109000086784 60351.358208169 2024-02-11T08:35:49.185817+00:00 19994330.286000069231 29000000.006999969482 27870000.044000029564 3951053.046999930870 60351.358219740 2024-02-11T08:35:50.185581+00:00 19994330.285999890417 28999999.991999980062 27869999.948000069708 3952391.925000071991 60351.358231493 2024-02-11T08:35:51.200965+00:00 19994330.286000009626 28999999.979000028223 27870000.042999979109 3955405.973999977112 60351.358242883 2024-02-11T08:35:52.185107+00:00 19994330.285000089556 29000000.009999990463 27869999.942999958992 3959300.972000002861 60351.358254455 2024-02-11T08:35:53.184870+00:00 19994330.289999961853 29000000.046999990940 27870000.062000039965 3958817.087000011932 60351.358266026 2024-02-11T08:35:54.184633+00:00 19994330.286999940872 28999999.957000020891 27869999.962999939919 3961025.861999989022 60351.358277597 2024-02-11T08:35:55.184396+00:00 19994330.282999988645 28999999.988999959081 27869999.973999980837 3956779.006999969017 60351.358289168 2024-02-11T08:35:56.184159+00:00 19994330.289000030607 29000000.004000071436 27870000.039999999106 3960661.110000013839 60351.358300740 2024-02-11T08:35:57.183922+00:00 19994330.282000061125 29000000.020999908447 27869999.986999999732 3954751.960999966133 60351.358312311 2024-02-11T08:35:58.183685+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3958055.019999980927 60351.358323882 2024-02-11T08:35:59.183448+00:00 19994330.288999918848 29000000.022000070661 27870000.037999998778 3955982.949000000954 60351.358335454 2024-02-11T08:36:00.183212+00:00 19994330.284000039101 29000000.021999958903 27869999.952999990433 3955904.905000091065 60351.358347025 2024-02-11T08:36:01.182975+00:00 19994330.286999940872 28999999.962000008672 27870000.022999998182 3959136.122999907006 60351.358358596 2024-02-11T08:36:02.182738+00:00 19994330.286000009626 28999999.988999959081 27869999.941000010818 3953135.996000051033 60351.358370168 2024-02-11T08:36:03.182501+00:00 19994330.291000008583 29000000.029000040144 27870000.052999999374 3955410.059000014793 60351.358381739 2024-02-11T08:36:04.182264+00:00 19994330.282000061125 28999999.991999980062 27869999.974000010639 3957847.991999983788 60351.358393311 2024-02-11T08:36:05.182027+00:00 19994330.283999919891 29000000.016000028700 27870000.028000000864 3955932.937000035774 60351.358404882 2024-02-11T08:36:06.181790+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3952917.016999959946 60351.358416453 2024-02-11T08:36:07.181553+00:00 19994330.286000009626 29000000.002999901772 27869999.968999978155 3957126.001999973785 60351.358428025 2024-02-11T08:36:08.181316+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3951123.993000030983 60351.358439596 2024-02-11T08:36:09.181080+00:00 19994330.285000089556 29000000.009999990463 27870000.037000000477 3953735.003999948967 60351.358451167 2024-02-11T08:36:10.180843+00:00 19994330.284999970347 29000000.028999920934 27870000.060999989510 3957095.042999982834 60351.358462738 2024-02-11T08:36:11.180605+00:00 19994330.284000039101 28999999.979000091553 27869999.925000008196 3955081.911000012886 60351.358474310 2024-02-11T08:36:12.180368+00:00 19994330.286000009626 29000000.005999919027 27870000.066999968141 3957543.094000101089 60351.358485881 2024-02-11T08:36:13.180131+00:00 19994330.285999890417 28999999.992000099272 27869999.943000018597 3952644.946999907028 60351.358497633 2024-02-11T08:36:14.195516+00:00 19994330.288000110537 28999999.999000001699 27870000.017999950796 3957659.029000043869 60351.358509024 2024-02-11T08:36:15.179658+00:00 19994330.286999940872 29000000.013999998569 27869999.984000090510 3958454.996999979019 60351.358520776 2024-02-11T08:36:16.195043+00:00 19994330.287000060081 28999999.986000001431 27870000.082999940962 3961184.019999980927 60351.358532167 2024-02-11T08:36:17.179184+00:00 19994330.285000000149 29000000.002000000328 27869999.938000079244 3959308.950000048149 60351.358543918 2024-02-11T08:36:18.194569+00:00 19994330.285000000149 29000000.035000011325 27870000.002999901772 3958118.970000029076 60351.358555309 2024-02-11T08:36:19.178711+00:00 19994330.287999998778 28999999.982999980450 27870000.028000000864 3958043.074000000954 60351.358567061 2024-02-11T08:36:20.194095+00:00 19994330.285000000149 28999999.992000009865 27869999.977000001818 3954866.032999991905 60351.358578452 2024-02-11T08:36:21.178237+00:00 19994330.287000000477 29000000.011000011116 27869999.999000068754 3956960.747999907006 60351.358590204 2024-02-11T08:36:22.193621+00:00 19994330.287999998778 29000000.002999961376 27869999.985999941826 3955581.140000104904 60351.358601594 2024-02-11T08:36:23.177763+00:00 19994330.283000010997 28999999.994000021368 27870000.006000038236 3952423.023000001907 60351.358613347 2024-02-11T08:36:24.193148+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3954774.020999907982 60351.358624737 2024-02-11T08:36:25.177289+00:00 19994330.283000018448 28999999.988999959081 27870000.025999899954 3958749.976999998093 60351.358636489 2024-02-11T08:36:26.192673+00:00 19994330.285000000149 28999999.955000039190 27869999.969000101089 3952214.014000058174 60351.358647880 2024-02-11T08:36:27.176815+00:00 19994330.285999979824 29000000.037000000477 27869999.990000009537 3953615.914000033867 60351.358659632 2024-02-11T08:36:28.192199+00:00 19994330.289000000805 28999999.998999949545 27870000.048999909312 3957137.121999979019 60351.358671023 2024-02-11T08:36:29.176342+00:00 19994330.287000000477 29000000.009999990463 27869999.901000019163 3958333.001999973785 60351.358682774 2024-02-11T08:36:30.191726+00:00 19994330.285000000149 28999999.964000049978 27870000.042000059038 3952884.013000010978 60351.358694165 2024-02-11T08:36:31.175868+00:00 19994330.287000000477 29000000.018999930471 27870000.023999929428 3955062.934000014793 60351.358705917 2024-02-11T08:36:32.191252+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3953158.069000006188 60351.358717308 2024-02-11T08:36:33.175393+00:00 19994330.285000029951 28999999.989000078291 27869999.991000059992 3957313.934000014793 60351.358729060 2024-02-11T08:36:34.190779+00:00 19994330.282999988645 28999999.998999949545 27870000.006000000983 3960773.050999999046 60351.358740450 2024-02-11T08:36:35.174920+00:00 19994330.287999991328 28999999.996000051498 27869999.971000000834 3956938.950999975204 60351.358752203 2024-02-11T08:36:36.190304+00:00 19994330.288999971002 29000000.012999888510 27870000.008999999613 3956357.993000030983 60351.358763774 2024-02-11T08:36:37.190068+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3954113.033999919891 60351.358775345 2024-02-11T08:36:38.189831+00:00 19994330.287000000477 29000000.037000060081 27870000.072999998927 3963254.924000024796 60351.358786916 2024-02-11T08:36:39.189593+00:00 19994330.281000021845 28999999.985000010580 27869999.943000018597 3960734.087000011932 60351.358798488 2024-02-11T08:36:40.189357+00:00 19994330.286000009626 28999999.993999961764 27870000.007999990135 3956409.950999999885 60351.358810059 2024-02-11T08:36:41.189120+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3960337.035999999847 60351.358821630 2024-02-11T08:36:42.188883+00:00 19994330.288999971002 28999999.998999949545 27870000.033999979496 3961738.041999998968 60351.358833202 2024-02-11T08:36:43.188646+00:00 19994330.285999950022 29000000.009999990463 27869999.968000020832 3957249.987000000197 60351.358844773 2024-02-11T08:36:44.188409+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3957255.966000001878 60351.358856345 2024-02-11T08:36:45.188172+00:00 19994330.285000089556 29000000.034999970347 27869999.990000009537 3959848.000000000000 60351.358867916 2024-02-11T08:36:46.187936+00:00 19994330.286999940872 28999999.986000061035 27870000.012000020593 3962813.984999998938 60351.358879487 2024-02-11T08:36:47.187698+00:00 19994330.284000039101 29000000.011999960989 27870000.024999979883 3950933.024000000209 60351.358891059 2024-02-11T08:36:48.187462+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3959124.054999995977 60351.358902630 2024-02-11T08:36:49.187225+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3956252.924000001978 60351.358914201 2024-02-11T08:36:50.186988+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3958166.107000000775 60351.358925773 2024-02-11T08:36:51.186751+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3958228.931000002194 60351.358937163 2024-02-11T08:36:52.170893+00:00 19994330.287000060081 28999999.967999991030 27869999.950999978930 3958227.008999995887 60351.358948915 2024-02-11T08:36:53.186278+00:00 19994330.284999970347 29000000.011000011116 27870000.035999950022 3957664.984999998938 60351.358960306 2024-02-11T08:36:54.170419+00:00 19994330.286000009626 29000000.037000000477 27870000.017000079155 3955776.921000003815 60351.358972058 2024-02-11T08:36:55.185803+00:00 19994330.284999970347 29000000.005999978632 27870000.008999940008 3958302.116999999154 60351.358983449 2024-02-11T08:36:56.169945+00:00 19994330.290000081062 28999999.948000010103 27869999.943000078201 3953320.993999994826 60351.358995201 2024-02-11T08:36:57.185330+00:00 19994330.284999970347 29000000.015999998897 27870000.049999948591 3955614.976999998093 60351.359006772 2024-02-11T08:36:58.185093+00:00 19994330.286000009626 29000000.009999990463 27869999.944999929518 3955816.921000003815 60351.359018344 2024-02-11T08:36:59.184856+00:00 19994330.286999940872 28999999.998999979347 27870000.052000049502 3954325.098000004888 60351.359029915 2024-02-11T08:37:00.184619+00:00 19994330.284000039101 28999999.971999999136 27869999.930999990553 3957648.024000003934 60351.359041486 2024-02-11T08:37:01.184382+00:00 19994330.286000009626 29000000.035000029951 27870000.047999981791 3960131.886999994982 60351.359053057 2024-02-11T08:37:02.184145+00:00 19994330.284999970347 28999999.968999978155 27869999.973000049591 3960227.982999994885 60351.359064628 2024-02-11T08:37:03.183908+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3960502.024000003934 60351.359076200 2024-02-11T08:37:04.183672+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3959620.033999993932 60351.359087771 2024-02-11T08:37:05.183434+00:00 19994330.284999970347 29000000.025000039488 27870000.039999961853 3954599.003000006080 60351.359099342 2024-02-11T08:37:06.183198+00:00 19994330.287999991328 29000000.046999990940 27870000.048000101000 3955655.932999997865 60351.359110914 2024-02-11T08:37:07.182961+00:00 19994330.284000039101 28999999.974999960512 27869999.968999978155 3957187.195000008214 60351.359122485 2024-02-11T08:37:08.182723+00:00 19994330.286000009626 28999999.977000061423 27869999.998999949545 3955782.795999988914 60351.359134057 2024-02-11T08:37:09.182487+00:00 19994330.284999970347 29000000.005999919027 27870000.037000060081 3961260.070000008214 60351.359145628 2024-02-11T08:37:10.182250+00:00 19994330.289999961853 29000000.009000059217 27869999.959999918938 3956315.058999999892 60351.359157199 2024-02-11T08:37:11.182013+00:00 19994330.285999998450 28999999.985000010580 27870000.017000079155 3954004.002999991179 60351.359168771 2024-02-11T08:37:12.181776+00:00 19994330.282000001520 28999999.993000030518 27869999.975999951363 3956137.035000010859 60351.359180342 2024-02-11T08:37:13.181539+00:00 19994330.289000000805 28999999.966999888420 27870000.013000000268 3955781.931000009179 60351.359191913 2024-02-11T08:37:14.181302+00:00 19994330.284000009298 29000000.038000110537 27869999.942000001669 3955676.047999978065 60351.359203484 2024-02-11T08:37:15.181065+00:00 19994330.285999998450 29000000.016999959946 27870000.050000000745 3954276.913000016939 60351.359215056 2024-02-11T08:37:16.180828+00:00 19994330.285000000149 28999999.950999978930 27869999.986999999732 3958116.952999978792 60351.359226627 2024-02-11T08:37:17.180592+00:00 19994330.287999991328 29000000.042999979109 27870000.015999991447 3957885.955000013113 60351.359238198 2024-02-11T08:37:18.180355+00:00 19994330.290000021458 29000000.013000011444 27869999.992000009865 3958395.097000002861 60351.359249770 2024-02-11T08:37:19.180118+00:00 19994330.282000008970 28999999.983000040054 27870000.020000010729 3955932.037000000011 60351.359261341 2024-02-11T08:37:20.179881+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3955761.995999991894 60351.359273093 2024-02-11T08:37:21.195266+00:00 19994330.284000009298 29000000.003999948502 27870000.044999990612 3955694.921999990940 60351.359284484 2024-02-11T08:37:22.179407+00:00 19994330.286000009626 28999999.973000049591 27869999.938000019640 3956080.979000002146 60351.359296236 2024-02-11T08:37:23.194792+00:00 19994330.284999970347 29000000.010999921709 27870000.010999981314 3958570.017000020016 60351.359307626 2024-02-11T08:37:24.178932+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3959409.074999988079 60351.359319379 2024-02-11T08:37:25.194317+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3957102.050000011921 60351.359330769 2024-02-11T08:37:26.178459+00:00 19994330.283999979496 28999999.985000010580 27869999.999000009149 3956698.007999985944 60351.359342521 2024-02-11T08:37:27.193844+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3957197.953999996185 60351.359353912 2024-02-11T08:37:28.177986+00:00 19994330.283999979496 29000000.017999999225 27870000.057000041008 3963237.967000008095 60351.359365664 2024-02-11T08:37:29.193370+00:00 19994330.287000000477 29000000.010000009090 27869999.949000000954 3956874.016000003088 60351.359377054 2024-02-11T08:37:30.177512+00:00 19994330.285000029951 29000000.001999989152 27870000.018999990076 3957425.947999984026 60351.359388807 2024-02-11T08:37:31.192896+00:00 19994330.287000000477 28999999.986000001431 27870000.025999959558 3955168.985000013839 60351.359400197 2024-02-11T08:37:32.177039+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3958058.092000008095 60351.359411949 2024-02-11T08:37:33.192422+00:00 19994330.285000029951 28999999.993999991566 27869999.972999930382 3956988.930999993812 60351.359423340 2024-02-11T08:37:34.176564+00:00 19994330.287999991328 29000000.029000010341 27870000.014000058174 3954261.132999985944 60351.359435092 2024-02-11T08:37:35.191948+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3955085.885000019800 60351.359446483 2024-02-11T08:37:36.176090+00:00 19994330.287999991328 28999999.984000030905 27870000.039000030607 3959559.084999979008 60351.359458235 2024-02-11T08:37:37.191475+00:00 19994330.287000060081 29000000.004000011832 27869999.977000001818 3958443.870000004768 60351.359469625 2024-02-11T08:37:38.175617+00:00 19994330.282999988645 29000000.010999981314 27870000.003999948502 3956642.048000007868 60351.359481378 2024-02-11T08:37:39.191001+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3956870.898999989033 60351.359492768 2024-02-11T08:37:40.175142+00:00 19994330.286999940872 29000000.033999979496 27870000.024000048637 3956208.052000015974 60351.359504520 2024-02-11T08:37:41.190528+00:00 19994330.287000060081 29000000.011000040919 27870000.078999999911 3953341.083999990951 60351.359515911 2024-02-11T08:37:42.174669+00:00 19994330.286000009626 28999999.959999978542 27869999.927000049502 3958385.935000001919 60351.359527662 2024-02-11T08:37:43.190054+00:00 19994330.284999970347 29000000.021000031382 27870000.020999908447 3953442.097000002861 60351.359539234 2024-02-11T08:37:44.189817+00:00 19994330.286000009626 29000000.002999961376 27869999.994000080973 3949909.932999997865 60351.359550805 2024-02-11T08:37:45.189580+00:00 19994330.286000009626 29000000.012000020593 27870000.032999988645 3953094.972999989986 60351.359562377 2024-02-11T08:37:46.189343+00:00 19994330.286000009626 28999999.940000001341 27869999.973999980837 3950960.025000005960 60351.359573948 2024-02-11T08:37:47.189106+00:00 19994330.285999890417 29000000.039000030607 27870000.028000000864 3955922.083000003826 60351.359585519 2024-02-11T08:37:48.188869+00:00 19994330.290000081062 28999999.988999959081 27869999.939999941736 3958017.967999995220 60351.359597091 2024-02-11T08:37:49.188632+00:00 19994330.281999949366 29000000.006000038236 27870000.012000080198 3960368.894999980927 60351.359608662 2024-02-11T08:37:50.188395+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3953814.081000030041 60351.359620233 2024-02-11T08:37:51.188159+00:00 19994330.286000009626 28999999.981999989599 27870000.004000000656 3955317.963999987114 60351.359631805 2024-02-11T08:37:52.187921+00:00 19994330.284000039101 28999999.981000069529 27870000.002999998629 3954891.091000020970 60351.359643376 2024-02-11T08:37:53.187684+00:00 19994330.288999918848 29000000.066999908537 27869999.978000000119 3954039.949000000954 60351.359654947 2024-02-11T08:37:54.187447+00:00 19994330.285000089556 28999999.963000059128 27870000.033999990672 3954992.051999986172 60351.359666338 2024-02-11T08:37:55.171589+00:00 19994330.288999918848 29000000.013999938965 27870000.007000010461 3950712.906000018120 60351.359678090 2024-02-11T08:37:56.186974+00:00 19994330.282000061125 28999999.957000020891 27869999.961999978870 3954231.950999975204 60351.359689481 2024-02-11T08:37:57.171116+00:00 19994330.286999940872 29000000.037000060081 27869999.980000019073 3949757.003000020981 60351.359701233 2024-02-11T08:37:58.186500+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3953690.080999969970 60351.359712623 2024-02-11T08:37:59.170642+00:00 19994330.286999940872 28999999.991000059992 27869999.993999991566 3951341.990000010002 60351.359724375 2024-02-11T08:38:00.186026+00:00 19994330.286000009626 28999999.980999950320 27870000.016999989748 3958633.037999988068 60351.359735766 2024-02-11T08:38:01.170168+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3951835.944000006188 60351.359747518 2024-02-11T08:38:02.185553+00:00 19994330.288000110537 28999999.981000069529 27870000.003000020981 3953745.048000038136 60351.359758908 2024-02-11T08:38:03.169695+00:00 19994330.286999940872 28999999.979999899864 27869999.993999961764 3954199.984999955166 60351.359770661 2024-02-11T08:38:04.185080+00:00 19994330.282999988645 29000000.004000071436 27870000.025000039488 3951983.972000002861 60351.359782051 2024-02-11T08:38:05.169220+00:00 19994330.285999998450 29000000.006999999285 27870000.019999980927 3956153.040000020992 60351.359793803 2024-02-11T08:38:06.184605+00:00 19994330.286999989301 29000000.008999999613 27869999.967000011355 3957838.920000017155 60351.359805374 2024-02-11T08:38:07.184368+00:00 19994330.285999998450 28999999.980000000447 27870000.018999990076 3957074.055000007153 60351.359816946 2024-02-11T08:38:08.184131+00:00 19994330.287000000477 29000000.023999989033 27870000.050000008196 3953598.126999973785 60351.359828517 2024-02-11T08:38:09.183894+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3953950.865000010002 60351.359840089 2024-02-11T08:38:10.183657+00:00 19994330.285999998450 29000000.057000011206 27869999.968000050634 3954809.986999989022 60351.359851660 2024-02-11T08:38:11.183420+00:00 19994330.285000000149 28999999.972999989986 27870000.003000020981 3955195.916000009049 60351.359863231 2024-02-11T08:38:12.183184+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3952679.159999967087 60351.359874803 2024-02-11T08:38:13.182947+00:00 19994330.285999979824 28999999.979999989271 27869999.998000029474 3955654.947000027169 60351.359886374 2024-02-11T08:38:14.182709+00:00 19994330.285000029951 29000000.059999998659 27870000.077999949455 3956326.924000024796 60351.359897945 2024-02-11T08:38:15.182472+00:00 19994330.287000000477 28999999.981000009924 27869999.930999990553 3954462.101999998093 60351.359909517 2024-02-11T08:38:16.182235+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3955047.952999948990 60351.359921088 2024-02-11T08:38:17.181999+00:00 19994330.285999979824 28999999.998000029474 27869999.993999961764 3952975.040000020992 60351.359932659 2024-02-11T08:38:18.181762+00:00 19994330.284000039101 29000000.012999951839 27870000.026000019163 3953947.958999990951 60351.359944231 2024-02-11T08:38:19.181525+00:00 19994330.284999970347 29000000.022000011057 27869999.986999988556 3951359.956000030041 60351.359955802 2024-02-11T08:38:20.181288+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3955037.074999988079 60351.359967373 2024-02-11T08:38:21.181051+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3955552.009000002872 60351.359978945 2024-02-11T08:38:22.180815+00:00 19994330.285000029951 28999999.948000010103 27869999.981999989599 3954054.050000011921 60351.359990516 2024-02-11T08:38:23.180578+00:00 19994330.287999991328 29000000.068000018597 27869999.998000029474 3954000.927999972831 60351.360002087 2024-02-11T08:38:24.180340+00:00 19994330.288999971002 28999999.958999991417 27870000.013000011444 3953399.000000000000 60351.360013659 2024-02-11T08:38:25.180104+00:00 19994330.284000039101 29000000.013000011444 27870000.022999998182 3956556.073000013828 60351.360025230 2024-02-11T08:38:26.179866+00:00 19994330.282999988645 28999999.991999980062 27870000.032000061125 3947389.792999982834 60351.360036802 2024-02-11T08:38:27.179629+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3955589.083999990951 60351.360048373 2024-02-11T08:38:28.179393+00:00 19994330.289000030607 29000000.000999931246 27869999.979000091553 3954816.985000013839 60351.360059944 2024-02-11T08:38:29.179156+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3954362.045000017155 60351.360071696 2024-02-11T08:38:30.194540+00:00 19994330.287999991328 28999999.986999988556 27869999.995999999344 3956890.027000010014 60351.360083086 2024-02-11T08:38:31.178682+00:00 19994330.286000009626 29000000.019999980927 27870000.003999989480 3953705.981999992859 60351.360094839 2024-02-11T08:38:32.194067+00:00 19994330.286000009626 28999999.965000029653 27869999.993999999017 3956283.090999960899 60351.360106229 2024-02-11T08:38:33.178208+00:00 19994330.283999919891 29000000.041999939829 27870000.037000000477 3958821.891000031959 60351.360117981 2024-02-11T08:38:34.193592+00:00 19994330.284000039101 28999999.932000041008 27869999.924000009894 3958608.002999960911 60351.360129372 2024-02-11T08:38:35.177735+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3956821.025000036228 60351.360141124 2024-02-11T08:38:36.193118+00:00 19994330.286000009626 29000000.054000020027 27870000.067000001669 3960056.062999964226 60351.360152515 2024-02-11T08:38:37.177260+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3955459.882000029087 60351.360164267 2024-02-11T08:38:38.192645+00:00 19994330.284999970347 28999999.981999989599 27869999.979999989271 3958897.037000000011 60351.360175657 2024-02-11T08:38:39.176787+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3958078.123000026215 60351.360187409 2024-02-11T08:38:40.192171+00:00 19994330.284999970347 28999999.960999969393 27869999.994000021368 3953428.893999993801 60351.360198800 2024-02-11T08:38:41.176314+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3963397.861000000965 60351.360210552 2024-02-11T08:38:42.191697+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3958699.092999995220 60351.360221942 2024-02-11T08:38:43.175839+00:00 19994330.286999940872 29000000.035000000149 27869999.962000008672 3959157.037999988068 60351.360233695 2024-02-11T08:38:44.191223+00:00 19994330.286000009626 28999999.954999998212 27870000.046000000089 3957400.091000020970 60351.360245085 2024-02-11T08:38:45.175366+00:00 19994330.286000009626 29000000.002000000328 27869999.957000020891 3957050.981999992859 60351.360256837 2024-02-11T08:38:46.190750+00:00 19994330.286000009626 28999999.998000010848 27870000.023999989033 3961192.956999958027 60351.360268228 2024-02-11T08:38:47.174892+00:00 19994330.284999970347 29000000.011999990791 27870000.013000011444 3953583.948000013828 60351.360279980 2024-02-11T08:38:48.190277+00:00 19994330.284999970347 28999999.988999988884 27869999.952999949455 3957449.027999997139 60351.360291371 2024-02-11T08:38:49.174418+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3957300.050999999046 60351.360303123 2024-02-11T08:38:50.189802+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3956377.907999991905 60351.360314694 2024-02-11T08:38:51.189565+00:00 19994330.289999961853 29000000.009999990463 27870000.022000070661 3955075.080000042915 60351.360326265 2024-02-11T08:38:52.189329+00:00 19994330.284000039101 29000000.030000030994 27870000.002999901772 3957872.910999954212 60351.360337837 2024-02-11T08:38:53.189091+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3959586.002000033855 60351.360349408 2024-02-11T08:38:54.188855+00:00 19994330.284999970347 29000000.010000050068 27869999.993000030518 3960813.015999972820 60351.360360979 2024-02-11T08:38:55.188618+00:00 19994330.287000060081 29000000.019999980927 27870000.063000079244 3953815.985000073910 60351.360372370 2024-02-11T08:38:56.172760+00:00 19994330.287999991328 28999999.986999988556 27869999.943999890238 3959944.093999981880 60351.360384122 2024-02-11T08:38:57.188144+00:00 19994330.283999919891 28999999.991000000387 27870000.032000061125 3957792.949999928009 60351.360395513 2024-02-11T08:38:58.172285+00:00 19994330.287999998778 28999999.981999989599 27869999.944999929518 3955416.968999981880 60351.360407265 2024-02-11T08:38:59.187671+00:00 19994330.287000000477 29000000.013999998569 27870000.028000120074 3955561.055000067223 60351.360418655 2024-02-11T08:39:00.171812+00:00 19994330.285000000149 29000000.016999959946 27870000.031999949366 3956457.988999962807 60351.360430407 2024-02-11T08:39:01.187196+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3958969.967000008095 60351.360441798 2024-02-11T08:39:02.171338+00:00 19994330.287999998778 29000000.003999948502 27870000.001999970526 3955258.986999989022 60351.360453550 2024-02-11T08:39:03.186723+00:00 19994330.283999990672 28999999.978000041097 27869999.986999988556 3956998.077000021935 60351.360464941 2024-02-11T08:39:04.170864+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3957050.929999948014 60351.360476693 2024-02-11T08:39:05.186249+00:00 19994330.289000000805 28999999.967000011355 27869999.939000010490 3957119.013000010978 60351.360488083 2024-02-11T08:39:06.170391+00:00 19994330.287000000477 28999999.994000080973 27870000.101000070572 3957720.978000044823 60351.360499836 2024-02-11T08:39:07.185775+00:00 19994330.286000009626 29000000.014999989420 27869999.949999928474 3957373.080999969970 60351.360511226 2024-02-11T08:39:08.169917+00:00 19994330.285000000149 29000000.005999919027 27869999.964000001550 3960364.929000020027 60351.360522978 2024-02-11T08:39:09.185301+00:00 19994330.285000000149 29000000.012000080198 27870000.046999998391 3961401.046000003815 60351.360534369 2024-02-11T08:39:10.169443+00:00 19994330.287000000477 28999999.980000019073 27869999.955999989063 3961967.138000010978 60351.360546120 2024-02-11T08:39:11.184828+00:00 19994330.285999979824 29000000.013999938965 27870000.106000009924 3958452.723000050057 60351.360557511 2024-02-11T08:39:12.168969+00:00 19994330.287999991328 28999999.965999960899 27869999.934999991208 3961273.218999981880 60351.360569263 2024-02-11T08:39:13.184354+00:00 19994330.288000050932 29000000.025000099093 27870000.004000011832 3958464.886999965180 60351.360580835 2024-02-11T08:39:14.184116+00:00 19994330.282999988645 28999999.996999979019 27869999.972999989986 3956995.067000031006 60351.360592406 2024-02-11T08:39:15.183880+00:00 19994330.283999979496 29000000.013000011444 27870000.032000008970 3958956.945999979973 60351.360603977 2024-02-11T08:39:16.183643+00:00 19994330.287000000477 28999999.985000010580 27870000.025000009686 3958290.065999985207 60351.360615549 2024-02-11T08:39:17.183406+00:00 19994330.287999991328 29000000.037999991328 27869999.980999980122 3957209.866000055801 60351.360627120 2024-02-11T08:39:18.183169+00:00 19994330.282999988645 28999999.991999980062 27869999.997000038624 3953939.158999919891 60351.360638691 2024-02-11T08:39:19.182932+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3957452.893000007141 60351.360650263 2024-02-11T08:39:20.182695+00:00 19994330.285000029951 28999999.973000001162 27870000.015999969095 3959016.999000072014 60351.360661834 2024-02-11T08:39:21.182459+00:00 19994330.285999950022 29000000.003000009805 27869999.996999979019 3959063.015999913216 60351.360673405 2024-02-11T08:39:22.182222+00:00 19994330.286000009626 28999999.991999998689 27870000.008999999613 3961721.022000073921 60351.360684977 2024-02-11T08:39:23.181985+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3960556.967000008095 60351.360696548 2024-02-11T08:39:24.181748+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3960159.056999921799 60351.360708119 2024-02-11T08:39:25.181511+00:00 19994330.287000060081 28999999.993999991566 27870000.002999961376 3956971.876000047196 60351.360719691 2024-02-11T08:39:26.181274+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3958905.085000038147 60351.360731262 2024-02-11T08:39:27.181037+00:00 19994330.281999949366 28999999.917999979109 27869999.962999939919 3957080.046999930870 60351.360742833 2024-02-11T08:39:28.180800+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3957738.934000014793 60351.360754405 2024-02-11T08:39:29.180563+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3959600.013999938965 60351.360765976 2024-02-11T08:39:30.180327+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3959011.964000105858 60351.360777548 2024-02-11T08:39:31.180090+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3960532.041999936104 60351.360789119 2024-02-11T08:39:32.179853+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3956986.072000027169 60351.360800690 2024-02-11T08:39:33.179615+00:00 19994330.286999940872 28999999.975000020117 27869999.986000061035 3955324.932999968994 60351.360812261 2024-02-11T08:39:34.179379+00:00 19994330.288000110537 28999999.992999970913 27869999.982999920845 3957274.083000063896 60351.360823832 2024-02-11T08:39:35.179142+00:00 19994330.283999919891 29000000.025000039488 27870000.056000109762 3957905.906999946106 60351.360835404 2024-02-11T08:39:36.178905+00:00 19994330.285000089556 28999999.987999979407 27870000.006999969482 3955934.950000048149 60351.360847156 2024-02-11T08:39:37.194289+00:00 19994330.284999970347 29000000.052999969572 27870000.028999920934 3952616.996999979019 60351.360858547 2024-02-11T08:39:38.178431+00:00 19994330.287999991328 28999999.925999999046 27869999.919000029564 3954160.998999952804 60351.360870299 2024-02-11T08:39:39.193815+00:00 19994330.284000039101 29000000.032999988645 27870000.009000059217 3953288.058000088204 60351.360881689 2024-02-11T08:39:40.177957+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3955364.003999948967 60351.360893441 2024-02-11T08:39:41.193342+00:00 19994330.282999988645 28999999.984000090510 27870000.001000050455 3959067.044000030030 60351.360904832 2024-02-11T08:39:42.177483+00:00 19994330.285999890417 29000000.019999980927 27869999.980000019073 3954449.886999965180 60351.360916584 2024-02-11T08:39:43.192868+00:00 19994330.288000110537 28999999.990999940783 27870000.054999951273 3955196.988000034820 60351.360927975 2024-02-11T08:39:44.177010+00:00 19994330.284999970347 29000000.024000048637 27869999.977000001818 3957164.115000010002 60351.360939727 2024-02-11T08:39:45.192394+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3957710.937999964226 60351.360951117 2024-02-11T08:39:46.176536+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3958156.001000047196 60351.360962870 2024-02-11T08:39:47.191921+00:00 19994330.289000030607 28999999.991000059992 27870000.013000000268 3953912.912999988068 60351.360974260 2024-02-11T08:39:48.176062+00:00 19994330.287999991328 28999999.988999959081 27869999.988000001758 3956725.133999944199 60351.360986012 2024-02-11T08:39:49.191446+00:00 19994330.285000089556 29000000.023999929428 27869999.990000009537 3958545.927000045776 60351.360997403 2024-02-11T08:39:50.175588+00:00 19994330.286999940872 28999999.971999999136 27869999.984000001103 3958471.125999927986 60351.361009155 2024-02-11T08:39:51.190973+00:00 19994330.282999988645 29000000.028000000864 27870000.057999998331 3956415.912999988068 60351.361020545 2024-02-11T08:39:52.175115+00:00 19994330.289000000805 29000000.004000071436 27869999.993000000715 3953305.029000043869 60351.361032297 2024-02-11T08:39:53.190498+00:00 19994330.280999999493 29000000.003999948502 27869999.981999989599 3958593.993000030983 60351.361043688 2024-02-11T08:39:54.174640+00:00 19994330.290999989957 28999999.994000080973 27869999.972999989986 3959065.947000027169 60351.361055440 2024-02-11T08:39:55.190024+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3956452.135999917984 60351.361066831 2024-02-11T08:39:56.174167+00:00 19994330.285999998450 28999999.971999999136 27870000.000999990851 3955397.888000010978 60351.361078583 2024-02-11T08:39:57.189552+00:00 19994330.287000000477 29000000.019999999553 27870000.068000018597 3953058.074000000954 60351.361089973 2024-02-11T08:39:58.173693+00:00 19994330.283999990672 28999999.962999999523 27869999.870000001043 3954998.976999998093 60351.361101544 2024-02-11T08:39:59.173456+00:00 19994330.285000000149 29000000.000999998301 27870000.025999959558 3951732.022000073921 60351.361113297 2024-02-11T08:40:00.188840+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3952492.898000001907 60351.361124687 2024-02-11T08:40:01.172983+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3951030.021999955177 60351.361136439 2024-02-11T08:40:02.188367+00:00 19994330.288999971002 28999999.988000009209 27869999.953999999911 3955563.047999978065 60351.361147830 2024-02-11T08:40:03.172509+00:00 19994330.284000009298 28999999.967000011355 27870000.047999981791 3958978.927999972831 60351.361159582 2024-02-11T08:40:04.187893+00:00 19994330.285000029951 29000000.042000029236 27869999.986000001431 3954571.120000004768 60351.361170973 2024-02-11T08:40:05.172034+00:00 19994330.287999991328 29000000.010999981314 27869999.992000039667 3955787.879000068177 60351.361182725 2024-02-11T08:40:06.187420+00:00 19994330.282999988645 28999999.945999979973 27870000.005999919027 3957119.929999948014 60351.361194115 2024-02-11T08:40:07.171560+00:00 19994330.287000000477 29000000.025000039488 27869999.988000039011 3955092.166000009049 60351.361205867 2024-02-11T08:40:08.186945+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3955626.032999991905 60351.361217258 2024-02-11T08:40:09.171087+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3953992.892000079155 60351.361229010 2024-02-11T08:40:10.186472+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3954774.008999944199 60351.361240400 2024-02-11T08:40:11.170613+00:00 19994330.285000029951 28999999.981000009924 27870000.003999948502 3954593.047999978065 60351.361252153 2024-02-11T08:40:12.185997+00:00 19994330.280999958515 28999999.980000019073 27869999.927000049502 3953773.921000003815 60351.361263543 2024-02-11T08:40:13.170139+00:00 19994330.289000030607 28999999.985000010580 27870000.038999918848 3950898.154000043869 60351.361275295 2024-02-11T08:40:14.185524+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3954383.912999988068 60351.361286686 2024-02-11T08:40:15.169666+00:00 19994330.287999991328 29000000.036999940872 27870000.039999961853 3957654.983000040054 60351.361298438 2024-02-11T08:40:16.185050+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3953161.019999980927 60351.361309829 2024-02-11T08:40:17.169192+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3954664.934000014793 60351.361321581 2024-02-11T08:40:18.184577+00:00 19994330.287000060081 28999999.963000059128 27869999.976000070572 3954329.059999942780 60351.361332971 2024-02-11T08:40:19.168718+00:00 19994330.282999988645 29000000.015999909490 27870000.018999930471 3953739.889000058174 60351.361344723 2024-02-11T08:40:20.184102+00:00 19994330.287999991328 29000000.005000110716 27869999.993000030518 3952458.027999997139 60351.361356295 2024-02-11T08:40:21.183865+00:00 19994330.284000039101 29000000.030999898911 27870000.004999998957 3954297.003999948967 60351.361367866 2024-02-11T08:40:22.183629+00:00 19994330.286999940872 28999999.969000101089 27869999.960000038147 3952935.034999967087 60351.361379437 2024-02-11T08:40:23.183392+00:00 19994330.289999961853 29000000.024999979883 27870000.082000020891 3952238.040000081062 60351.361391009 2024-02-11T08:40:24.183154+00:00 19994330.285000089556 29000000.001999970526 27869999.995000001043 3950767.984999895096 60351.361402580 2024-02-11T08:40:25.182918+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3953250.991000055801 60351.361414151 2024-02-11T08:40:26.182681+00:00 19994330.286999940872 29000000.029999971390 27870000.015999998897 3951700.049000024796 60351.361425723 2024-02-11T08:40:27.182444+00:00 19994330.282999988645 28999999.991999980062 27869999.982000008225 3948039.008000016212 60351.361437294 2024-02-11T08:40:28.182208+00:00 19994330.284999970347 28999999.965000029653 27870000.006000000983 3952491.969999908935 60351.361448865 2024-02-11T08:40:29.181970+00:00 19994330.287999991328 28999999.970999959856 27869999.975999999791 3949759.967000008095 60351.361460437 2024-02-11T08:40:30.181734+00:00 19994330.289000030607 29000000.075999978930 27870000.020000010729 3955051.050000071991 60351.361472008 2024-02-11T08:40:31.181497+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3951105.957000017166 60351.361483580 2024-02-11T08:40:32.181260+00:00 19994330.287000060081 28999999.999000068754 27869999.979999989271 3952034.965999960899 60351.361495151 2024-02-11T08:40:33.181023+00:00 19994330.282999988645 28999999.962000001222 27869999.952000018209 3951526.088999987114 60351.361506722 2024-02-11T08:40:34.180786+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3953162.995000004768 60351.361518294 2024-02-11T08:40:35.180549+00:00 19994330.287999991328 29000000.024999991059 27870000.006999969482 3951083.047999978065 60351.361529865 2024-02-11T08:40:36.180313+00:00 19994330.287000060081 29000000.028999999166 27870000.037000000477 3954484.991000055801 60351.361541436 2024-02-11T08:40:37.180075+00:00 19994330.286000009626 28999999.970000009984 27870000.015000049025 3952491.929000020027 60351.361553007 2024-02-11T08:40:38.179839+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3955666.962999939919 60351.361564578 2024-02-11T08:40:39.179602+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3952369.014000058174 60351.361576150 2024-02-11T08:40:40.179365+00:00 19994330.284000039101 28999999.996000021696 27870000.023999989033 3953818.030999898911 60351.361587721 2024-02-11T08:40:41.179127+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3957898.057000041008 60351.361599293 2024-02-11T08:40:42.178891+00:00 19994330.290999889374 29000000.027000010014 27870000.053000029176 3954322.919999957085 60351.361610864 2024-02-11T08:40:43.178654+00:00 19994330.284000039101 28999999.981000009924 27869999.972999989986 3953430.038000106812 60351.361622616 2024-02-11T08:40:44.194038+00:00 19994330.287000060081 29000000.021999958903 27870000.012000020593 3955260.950999975204 60351.361634007 2024-02-11T08:40:45.178180+00:00 19994330.288999918848 28999999.971000019461 27869999.925999999046 3947793.978999971878 60351.361645759 2024-02-11T08:40:46.193565+00:00 19994330.282999999821 28999999.995999988168 27870000.029999971390 3950954.008000016212 60351.361657149 2024-02-11T08:40:47.177706+00:00 19994330.285999998450 29000000.018999990076 27870000.034000039101 3951714.064999938011 60351.361668902 2024-02-11T08:40:48.193093+00:00 19994330.283999990672 29000000.005000051111 27869999.998999949545 3955552.963999987114 60351.361680292 2024-02-11T08:40:49.177233+00:00 19994330.287000000477 28999999.952999949455 27869999.980999950320 3949324.963000059128 60351.361692044 2024-02-11T08:40:50.192617+00:00 19994330.289000000805 29000000.034000039101 27870000.020000100136 3951066.052000045776 60351.361703435 2024-02-11T08:40:51.176758+00:00 19994330.285000011325 28999999.969999969006 27869999.979999899864 3950786.949000000954 60351.361715187 2024-02-11T08:40:52.192143+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3959940.021999955177 60351.361726577 2024-02-11T08:40:53.176284+00:00 19994330.282999988645 29000000.031999949366 27869999.953999999911 3953672.993999958038 60351.361738330 2024-02-11T08:40:54.191669+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3952731.101000071038 60351.361749720 2024-02-11T08:40:55.175811+00:00 19994330.285000000149 29000000.027000069618 27870000.027000069618 3946940.876999973785 60351.361761472 2024-02-11T08:40:56.191195+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3951692.041999936104 60351.361772863 2024-02-11T08:40:57.175337+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3951700.008000016212 60351.361784434 2024-02-11T08:40:58.175100+00:00 19994330.285999979824 29000000.054000020027 27870000.049000021070 3957919.000000000000 60351.361796006 2024-02-11T08:40:59.174863+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3954942.937000035774 60351.361807577 2024-02-11T08:41:00.174627+00:00 19994330.283999979496 28999999.987999919802 27869999.986999988556 3950767.026999949943 60351.361819148 2024-02-11T08:41:01.174389+00:00 19994330.283999979496 29000000.018000010401 27870000.006000038236 3948681.019000052940 60351.361830719 2024-02-11T08:41:02.174152+00:00 19994330.288000050932 29000000.006000038236 27870000.037999991328 3948646.985000013839 60351.361842290 2024-02-11T08:41:03.173915+00:00 19994330.282999988645 28999999.955000039190 27869999.926999930292 3953859.039999961853 60351.361853862 2024-02-11T08:41:04.173679+00:00 19994330.287999991328 29000000.020999908447 27870000.067999999970 3950019.945999979973 60351.361865614 2024-02-11T08:41:05.189063+00:00 19994330.287000000477 29000000.032000061125 27869999.993000000715 3953718.986000061035 60351.361877005 2024-02-11T08:41:06.173205+00:00 19994330.287000000477 29000000.008000019938 27870000.010000009090 3954700.026999949943 60351.361888757 2024-02-11T08:41:07.188589+00:00 19994330.284999970347 28999999.975999951363 27869999.980999991298 3955447.030000091065 60351.361900148 2024-02-11T08:41:08.172731+00:00 19994330.287000000477 28999999.983999971300 27870000.022999990731 3948765.007999897003 60351.361911899 2024-02-11T08:41:09.188116+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3950527.040000081062 60351.361923290 2024-02-11T08:41:10.172258+00:00 19994330.286000009626 28999999.973999999464 27869999.988999988884 3951026.932999968994 60351.361935042 2024-02-11T08:41:11.187642+00:00 19994330.285999950022 28999999.999999988824 27870000.023999989033 3953759.944000006188 60351.361946433 2024-02-11T08:41:12.171783+00:00 19994330.288000110537 29000000.006999999285 27870000.020000010729 3951228.052000000142 60351.361958185 2024-02-11T08:41:13.187168+00:00 19994330.285999890417 28999999.991999998689 27869999.950000021607 3952029.983000000007 60351.361969575 2024-02-11T08:41:14.171310+00:00 19994330.284000039101 28999999.978999998420 27869999.949000000954 3953689.032999999821 60351.361981328 2024-02-11T08:41:15.186694+00:00 19994330.284000039101 28999999.981000009924 27870000.041999999434 3956355.995000001043 60351.361992718 2024-02-11T08:41:16.170836+00:00 19994330.286000009626 29000000.020000010729 27869999.968999978155 3951945.974999998230 60351.362004470 2024-02-11T08:41:17.186220+00:00 19994330.286999940872 29000000.015999969095 27870000.041000008583 3950938.942000002135 60351.362015861 2024-02-11T08:41:18.170363+00:00 19994330.287000060081 28999999.984999980778 27869999.946999970824 3954567.026000001002 60351.362027613 2024-02-11T08:41:19.185747+00:00 19994330.287999991328 28999999.994000021368 27870000.052000049502 3950217.066999997944 60351.362039004 2024-02-11T08:41:20.169888+00:00 19994330.283999919891 29000000.031000021845 27870000.000999990851 3954090.928000003099 60351.362050755 2024-02-11T08:41:21.185273+00:00 19994330.287999991328 28999999.983999971300 27869999.943000018597 3955693.098999998998 60351.362062146 2024-02-11T08:41:22.169415+00:00 19994330.284000039101 29000000.006000038236 27869999.994000021368 3951130.037000000011 60351.362073898 2024-02-11T08:41:23.184799+00:00 19994330.287999991328 29000000.027000010014 27870000.069000009447 3954484.870999998879 60351.362085288 2024-02-11T08:41:24.168940+00:00 19994330.284000039101 28999999.970999959856 27869999.975999951363 3956278.004999995232 60351.362097041 2024-02-11T08:41:25.184325+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3953300.041000001132 60351.362108431 2024-02-11T08:41:26.168466+00:00 19994330.286999940872 28999999.969000041485 27869999.903000000864 3944836.098000004888 60351.362120183 2024-02-11T08:41:27.183851+00:00 19994330.284000039101 29000000.014999989420 27870000.063000079244 3953779.946999996901 60351.362131755 2024-02-11T08:41:28.183615+00:00 19994330.287999991328 28999999.959999978542 27869999.922999981791 3950867.993000001181 60351.362143326 2024-02-11T08:41:29.183377+00:00 19994330.282999988645 29000000.021000031382 27870000.083999991417 3954241.910999997985 60351.362154897 2024-02-11T08:41:30.183141+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3955835.064999998081 60351.362166469 2024-02-11T08:41:31.182903+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3952967.967000008095 60351.362178040 2024-02-11T08:41:32.182667+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3953481.122999995947 60351.362189611 2024-02-11T08:41:33.182430+00:00 19994330.286000009626 29000000.034999970347 27869999.985999941826 3953615.893999993801 60351.362201183 2024-02-11T08:41:34.182193+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3953307.069000006188 60351.362212754 2024-02-11T08:41:35.181956+00:00 19994330.287000060081 28999999.986000061035 27870000.009999990463 3954548.878999993205 60351.362224326 2024-02-11T08:41:36.181719+00:00 19994330.286999940872 29000000.031999949366 27869999.977000001818 3951880.095000014175 60351.362235897 2024-02-11T08:41:37.181482+00:00 19994330.284000039101 29000000.012000080198 27870000.034999970347 3955357.893999993801 60351.362247468 2024-02-11T08:41:38.181246+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3953367.077999994159 60351.362259040 2024-02-11T08:41:39.181008+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3951576.990000010002 60351.362270611 2024-02-11T08:41:40.180772+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3950737.993000001181 60351.362282182 2024-02-11T08:41:41.180535+00:00 19994330.289000000805 29000000.039000030607 27870000.050999999046 3953792.030000001192 60351.362293753 2024-02-11T08:41:42.180298+00:00 19994330.282000008970 29000000.004999998957 27869999.980000019073 3954081.951999992132 60351.362305325 2024-02-11T08:41:43.180061+00:00 19994330.285000000149 29000000.018000010401 27870000.021999999881 3953753.964000002015 60351.362316896 2024-02-11T08:41:44.179824+00:00 19994330.283000010997 28999999.955999970436 27870000.013999991119 3956229.012999997009 60351.362328467 2024-02-11T08:41:45.179587+00:00 19994330.289000000805 28999999.993000030518 27869999.977000009269 3951445.077000007033 60351.362340039 2024-02-11T08:41:46.179351+00:00 19994330.287000000477 29000000.004999998957 27869999.982999999076 3950989.983000009786 60351.362351610 2024-02-11T08:41:47.179113+00:00 19994330.288999971002 28999999.997999999672 27870000.008999999613 3952371.995999991894 60351.362363182 2024-02-11T08:41:48.178876+00:00 19994330.284000009298 29000000.033999990672 27869999.970999989659 3950911.945999979973 60351.362374933 2024-02-11T08:41:49.194261+00:00 19994330.286000009626 28999999.951000008732 27870000.013999998569 3948159.044000030030 60351.362386324 2024-02-11T08:41:50.178403+00:00 19994330.285999979824 29000000.034000009298 27869999.969999998808 3954458.973999977112 60351.362398076 2024-02-11T08:41:51.193787+00:00 19994330.285000000149 28999999.995999988168 27870000.052000019699 3953345.045000017155 60351.362409467 2024-02-11T08:41:52.177929+00:00 19994330.285999979824 28999999.999000009149 27869999.972999989986 3953620.061999977101 60351.362421219 2024-02-11T08:41:53.193314+00:00 19994330.288000050932 29000000.008999969810 27870000.019999980927 3952800.943000019062 60351.362432609 2024-02-11T08:41:54.177455+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3952216.983999996912 60351.362444181 2024-02-11T08:41:55.177218+00:00 19994330.285999950022 29000000.009999990463 27869999.967999991030 3951984.972999989986 60351.362455752 2024-02-11T08:41:56.176981+00:00 19994330.285000029951 29000000.042999979109 27870000.059999998659 3949033.990999997128 60351.362467323 2024-02-11T08:41:57.176745+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3955294.061000018846 60351.362478895 2024-02-11T08:41:58.176508+00:00 19994330.284999970347 28999999.972999989986 27869999.980999950320 3955172.019999980927 60351.362490466 2024-02-11T08:41:59.176271+00:00 19994330.287000000477 29000000.019000049680 27870000.059999998659 3956445.919000000227 60351.362502038 2024-02-11T08:42:00.176034+00:00 19994330.286000009626 28999999.973999980837 27869999.906000021845 3949743.060000001919 60351.362513609 2024-02-11T08:42:01.175797+00:00 19994330.290000021458 29000000.037999991328 27870000.080000039190 3954998.003000020981 60351.362525180 2024-02-11T08:42:02.175560+00:00 19994330.282000008970 28999999.988000039011 27869999.983999971300 3952524.928000003099 60351.362536752 2024-02-11T08:42:03.175323+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3955548.086999983061 60351.362548323 2024-02-11T08:42:04.175086+00:00 19994330.289000030607 29000000.033999979496 27870000.044999960810 3954527.983999996912 60351.362559894 2024-02-11T08:42:05.174849+00:00 19994330.282000008970 28999999.997999969870 27869999.988000039011 3952867.957000017166 60351.362571465 2024-02-11T08:42:06.174612+00:00 19994330.283999919891 28999999.994000080973 27870000.009999990463 3953662.061999977101 60351.362583037 2024-02-11T08:42:07.174375+00:00 19994330.291000008583 28999999.975000020117 27869999.945000048727 3948984.000000000000 60351.362594608 2024-02-11T08:42:08.174139+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3954301.987000017893 60351.362606179 2024-02-11T08:42:09.173902+00:00 19994330.284000039101 29000000.016000028700 27870000.045000080019 3956592.949000000954 60351.362617751 2024-02-11T08:42:10.173665+00:00 19994330.289000030607 29000000.012999888510 27869999.996999979019 3956598.083000003826 60351.362629322 2024-02-11T08:42:11.173427+00:00 19994330.282999988645 28999999.971000079066 27869999.975999951363 3952288.962999999989 60351.362641074 2024-02-11T08:42:12.188812+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3957018.898999989033 60351.362652465 2024-02-11T08:42:13.172953+00:00 19994330.284999970347 29000000.013999938965 27869999.939000010490 3951103.009999989998 60351.362664217 2024-02-11T08:42:14.188339+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3952942.135000019800 60351.362675607 2024-02-11T08:42:15.172480+00:00 19994330.289999961853 29000000.021999958903 27870000.036999940872 3959570.799999982119 60351.362687360 2024-02-11T08:42:16.187865+00:00 19994330.284000039101 28999999.998000029474 27869999.964000109583 3953944.145999997854 60351.362698750 2024-02-11T08:42:17.172006+00:00 19994330.286000009626 28999999.981000069529 27870000.024999979883 3951569.085000007879 60351.362710502 2024-02-11T08:42:18.187391+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3951079.958999990951 60351.362721893 2024-02-11T08:42:19.171533+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3952369.871000022162 60351.362733645 2024-02-11T08:42:20.186916+00:00 19994330.284000039101 29000000.004000071436 27869999.975999951363 3953407.062999964226 60351.362745035 2024-02-11T08:42:21.171058+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3953877.030000030994 60351.362756788 2024-02-11T08:42:22.186443+00:00 19994330.288000110537 29000000.009999990463 27870000.040999989957 3958603.962000011932 60351.362768178 2024-02-11T08:42:23.170585+00:00 19994330.283999919891 29000000.014999989420 27870000.032000008970 3951294.078000009060 60351.362779930 2024-02-11T08:42:24.185969+00:00 19994330.284999970347 28999999.953000001609 27869999.932000000030 3954423.936999977101 60351.362791321 2024-02-11T08:42:25.170111+00:00 19994330.290000081062 29000000.052999999374 27870000.015000000596 3953395.043999969959 60351.362803073 2024-02-11T08:42:26.185495+00:00 19994330.286999940872 28999999.980999991298 27870000.018000010401 3954324.888999999035 60351.362814464 2024-02-11T08:42:27.169638+00:00 19994330.281000021845 28999999.978999998420 27870000.020000010729 3954098.012000023853 60351.362826216 2024-02-11T08:42:28.185021+00:00 19994330.289000030607 29000000.015000019222 27869999.965999990702 3954011.924000024796 60351.362837606 2024-02-11T08:42:29.169163+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3956320.172999978065 60351.362849358 2024-02-11T08:42:30.184548+00:00 19994330.286000009626 29000000.021000001580 27870000.028999980539 3955537.889999986161 60351.362860749 2024-02-11T08:42:31.168690+00:00 19994330.287999991328 28999999.960999999195 27869999.989000018686 3953903.065999985207 60351.362872501 2024-02-11T08:42:32.184074+00:00 19994330.284000039101 29000000.017000019550 27869999.972999989986 3956639.100000023842 60351.362884072 2024-02-11T08:42:33.183837+00:00 19994330.285999998450 29000000.018999990076 27870000.055999990553 3954721.935999989975 60351.362895643 2024-02-11T08:42:34.183600+00:00 19994330.287000000477 28999999.960999969393 27869999.988000039011 3951172.006000041962 60351.362907215 2024-02-11T08:42:35.183363+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3956535.891999959946 60351.362918786 2024-02-11T08:42:36.183127+00:00 19994330.285999998450 28999999.986000001431 27870000.020000040531 3951469.108000040054 60351.362930357 2024-02-11T08:42:37.182889+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3957709.967999995220 60351.362941929 2024-02-11T08:42:38.182652+00:00 19994330.287000000477 29000000.020000040531 27869999.977999988943 3951684.930999993812 60351.362953500 2024-02-11T08:42:39.182416+00:00 19994330.285000000149 28999999.994999948889 27870000.059000018984 3953370.025999962818 60351.362965072 2024-02-11T08:42:40.182179+00:00 19994330.285000000149 28999999.962000008672 27869999.937999960035 3949371.085000038147 60351.362976643 2024-02-11T08:42:41.181942+00:00 19994330.286000009626 29000000.032000008970 27869999.981999989599 3957871.011999965180 60351.362988214 2024-02-11T08:42:42.181705+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3954862.012000023853 60351.362999786 2024-02-11T08:42:43.181468+00:00 19994330.286000009626 29000000.069000009447 27869999.997000098228 3954967.987999976147 60351.363011357 2024-02-11T08:42:44.181232+00:00 19994330.285000000149 28999999.953999999911 27869999.993999961764 3956441.002000033855 60351.363022928 2024-02-11T08:42:45.180995+00:00 19994330.285999979824 29000000.006999969482 27870000.026999950409 3952540.921000003815 60351.363034499 2024-02-11T08:42:46.180758+00:00 19994330.286000009626 29000000.003000020981 27869999.976000070572 3949928.134000002872 60351.363046071 2024-02-11T08:42:47.180520+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3956027.914999961853 60351.363057642 2024-02-11T08:42:48.180284+00:00 19994330.285000029951 28999999.967000011355 27869999.942999958992 3947496.069000006188 60351.363069213 2024-02-11T08:42:49.180045+00:00 19994330.287000000477 29000000.051999930292 27870000.039999961853 3954976.861000000965 60351.363080604 2024-02-11T08:42:50.164189+00:00 19994330.287000000477 28999999.983000040054 27869999.961000081152 3950400.064999998081 60351.363092356 2024-02-11T08:42:51.179572+00:00 19994330.283999979496 28999999.960000038147 27870000.028000000864 3953643.028999983799 60351.363103746 2024-02-11T08:42:52.163715+00:00 19994330.287999991328 29000000.049999948591 27870000.003999948502 3951647.954000055790 60351.363115499 2024-02-11T08:42:53.179099+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3959866.008999944199 60351.363126889 2024-02-11T08:42:54.163241+00:00 19994330.283999979496 28999999.957000020891 27869999.976000070572 3953802.044000030030 60351.363138641 2024-02-11T08:42:55.178626+00:00 19994330.289000030607 29000000.070999979973 27870000.059999939054 3957751.967999995220 60351.363150213 2024-02-11T08:42:56.178388+00:00 19994330.283999979496 28999999.952999949455 27869999.944000009447 3954460.009999989998 60351.363161784 2024-02-11T08:42:57.178151+00:00 19994330.287000000477 28999999.973999980837 27870000.019000049680 3956931.939000010025 60351.363173355 2024-02-11T08:42:58.177915+00:00 19994330.286000009626 28999999.983000040054 27869999.929999951273 3950151.994000018109 60351.363184927 2024-02-11T08:42:59.177678+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3952003.967999995220 60351.363196498 2024-02-11T08:43:00.177441+00:00 19994330.284000039101 29000000.014000058174 27870000.024999998510 3954338.134999989998 60351.363208069 2024-02-11T08:43:01.177204+00:00 19994330.287000060081 29000000.019000001252 27869999.971999999136 3959290.920000017155 60351.363219641 2024-02-11T08:43:02.176967+00:00 19994330.284999970347 28999999.986000001431 27869999.989999990910 3954359.001999973785 60351.363231212 2024-02-11T08:43:03.176730+00:00 19994330.286000009626 29000000.022999990731 27870000.026999998838 3955923.026000022888 60351.363242784 2024-02-11T08:43:04.176493+00:00 19994330.286999940872 28999999.962999999523 27869999.993000000715 3952678.936999977101 60351.363254355 2024-02-11T08:43:05.176257+00:00 19994330.287999991328 28999999.989999990910 27869999.934999998659 3954134.088999987114 60351.363265926 2024-02-11T08:43:06.176020+00:00 19994330.284000039101 29000000.029000010341 27870000.052000019699 3956666.923000038136 60351.363277498 2024-02-11T08:43:07.175783+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3953955.962000011932 60351.363289069 2024-02-11T08:43:08.175546+00:00 19994330.284000039101 28999999.969000011683 27870000.021999981254 3957053.991999983788 60351.363300640 2024-02-11T08:43:09.175309+00:00 19994330.284999970347 29000000.030999988317 27869999.975000020117 3957433.018000007141 60351.363312211 2024-02-11T08:43:10.175071+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3958769.069000006188 60351.363323783 2024-02-11T08:43:11.174835+00:00 19994330.286000009626 28999999.979000028223 27869999.978999968618 3959187.960999966133 60351.363335354 2024-02-11T08:43:12.174598+00:00 19994330.284000039101 29000000.042999979109 27870000.046000000089 3955096.034000039101 60351.363346925 2024-02-11T08:43:13.174361+00:00 19994330.287999991328 28999999.951999958605 27869999.922999981791 3957399.946999967098 60351.363358497 2024-02-11T08:43:14.174124+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3954678.023000001907 60351.363370068 2024-02-11T08:43:15.173888+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3954678.037999988068 60351.363381640 2024-02-11T08:43:16.173651+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3955832.919000030030 60351.363393211 2024-02-11T08:43:17.173414+00:00 19994330.284999970347 29000000.018000010401 27869999.964999970049 3953703.152000010014 60351.363404782 2024-02-11T08:43:18.173177+00:00 19994330.288000110537 28999999.986999988556 27870000.004000071436 3958820.913999975193 60351.363416534 2024-02-11T08:43:19.188561+00:00 19994330.282999988645 28999999.993999961764 27870000.011999960989 3957532.013999999035 60351.363427925 2024-02-11T08:43:20.172703+00:00 19994330.291999939829 29000000.050999999046 27869999.995000001043 3953973.035000026226 60351.363439677 2024-02-11T08:43:21.188088+00:00 19994330.284000039101 28999999.961000081152 27870000.003999948502 3954127.979999959003 60351.363451067 2024-02-11T08:43:22.172229+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3955202.912000000011 60351.363462820 2024-02-11T08:43:23.187613+00:00 19994330.287000060081 29000000.000999931246 27869999.984000090510 3957801.035000026226 60351.363474210 2024-02-11T08:43:24.171755+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3956355.013999999035 60351.363485962 2024-02-11T08:43:25.187140+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3949960.019999980927 60351.363497353 2024-02-11T08:43:26.171282+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3955649.053000032902 60351.363509105 2024-02-11T08:43:27.186666+00:00 19994330.287999998778 29000000.004000071436 27869999.963000059128 3954566.929999948014 60351.363520496 2024-02-11T08:43:28.170808+00:00 19994330.285000000149 29000000.021000031382 27870000.074000000954 3954931.075000048149 60351.363532247 2024-02-11T08:43:29.186192+00:00 19994330.285000000149 29000000.003999948502 27869999.963999990374 3954176.967000008095 60351.363543638 2024-02-11T08:43:30.170333+00:00 19994330.285999998450 28999999.993000030518 27870000.034000039101 3960722.014999986161 60351.363555390 2024-02-11T08:43:31.185718+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3952955.939000010025 60351.363566781 2024-02-11T08:43:32.169860+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3954404.990000010002 60351.363578533 2024-02-11T08:43:33.185245+00:00 19994330.283999979496 29000000.015999909490 27869999.913999918848 3954783.070999979973 60351.363589923 2024-02-11T08:43:34.169386+00:00 19994330.287000000477 28999999.988000039011 27870000.061000108719 3948580.942999958992 60351.363601676 2024-02-11T08:43:35.184771+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3953503.001000047196 60351.363613066 2024-02-11T08:43:36.168912+00:00 19994330.284000009298 29000000.001000050455 27870000.011999960989 3951501.970999956131 60351.363624818 2024-02-11T08:43:37.184297+00:00 19994330.287000000477 29000000.015999909490 27870000.008000019938 3954970.013000010978 60351.363636209 2024-02-11T08:43:38.168439+00:00 19994330.286000009626 29000000.004999998957 27869999.985999990255 3954015.057000041008 60351.363647961 2024-02-11T08:43:39.183823+00:00 19994330.287000000477 28999999.986000001431 27870000.016000010073 3950151.960999966133 60351.363659532 2024-02-11T08:43:40.183586+00:00 19994330.287000000477 29000000.010999999940 27869999.985999990255 3954963.972000002861 60351.363671103 2024-02-11T08:43:41.183349+00:00 19994330.283999979496 28999999.993000000715 27870000.005000010133 3955346.097000002861 60351.363682675 2024-02-11T08:43:42.183112+00:00 19994330.287000000477 28999999.990000009537 27869999.973999988288 3954887.949000000954 60351.363694246 2024-02-11T08:43:43.182876+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3958183.021999955177 60351.363705818 2024-02-11T08:43:44.182639+00:00 19994330.285000029951 29000000.004000011832 27870000.046999990940 3957713.899000049103 60351.363717389 2024-02-11T08:43:45.182401+00:00 19994330.283999979496 28999999.951999988407 27869999.972999989986 3952016.126000047196 60351.363728960 2024-02-11T08:43:46.182164+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3957340.959999918938 60351.363740532 2024-02-11T08:43:47.181929+00:00 19994330.287999991328 29000000.005000028759 27870000.017000019550 3954291.041000009049 60351.363752103 2024-02-11T08:43:48.181691+00:00 19994330.288000050932 29000000.000000000000 27870000.000999990851 3952793.916000009049 60351.363763674 2024-02-11T08:43:49.181454+00:00 19994330.282999988645 29000000.015999969095 27870000.025000039488 3955127.060999989975 60351.363775246 2024-02-11T08:43:50.181217+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3958550.019999980927 60351.363786636 2024-02-11T08:43:51.165358+00:00 19994330.285999950022 28999999.976000010967 27869999.967999991030 3952553.968000053894 60351.363798388 2024-02-11T08:43:52.180743+00:00 19994330.285000029951 28999999.997999969870 27870000.028999980539 3957143.031999946106 60351.363809779 2024-02-11T08:43:53.164885+00:00 19994330.289000030607 28999999.958999991417 27869999.988000039011 3949616.009000062943 60351.363821531 2024-02-11T08:43:54.180270+00:00 19994330.281999949366 29000000.041000008583 27869999.977000001818 3952716.891999959946 60351.363832921 2024-02-11T08:43:55.164411+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3957878.100000023842 60351.363844674 2024-02-11T08:43:56.179795+00:00 19994330.284000039101 28999999.984000030905 27870000.018999930471 3955261.907999991905 60351.363856064 2024-02-11T08:43:57.163937+00:00 19994330.284999970347 29000000.003999948502 27869999.924000021070 3956821.014999986161 60351.363867817 2024-02-11T08:43:58.179322+00:00 19994330.290000081062 29000000.030000090599 27870000.016000028700 3955428.085000038147 60351.363879207 2024-02-11T08:43:59.163463+00:00 19994330.282999988645 28999999.974999900907 27870000.016000028700 3952900.875000000000 60351.363890959 2024-02-11T08:44:00.178848+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3957014.031000018120 60351.363902349 2024-02-11T08:44:01.162989+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3954548.098999977112 60351.363914101 2024-02-11T08:44:02.178374+00:00 19994330.289000030607 28999999.968000050634 27869999.963000059128 3957114.873000026215 60351.363925673 2024-02-11T08:44:03.178138+00:00 19994330.284999970347 29000000.046000000089 27870000.054999951273 3954336.050999999046 60351.363937244 2024-02-11T08:44:04.177901+00:00 19994330.284999970347 28999999.958999991417 27869999.921000000089 3953573.980000019073 60351.363948816 2024-02-11T08:44:05.177663+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3954021.069999932777 60351.363960387 2024-02-11T08:44:06.177426+00:00 19994330.288000110537 29000000.050999999046 27869999.975999951363 3962216.937999964226 60351.363971958 2024-02-11T08:44:07.177190+00:00 19994330.286999940872 29000000.005999919027 27870000.026000019163 3957412.027000070084 60351.363983530 2024-02-11T08:44:08.176952+00:00 19994330.284999970347 28999999.975000020117 27870000.054000020027 3960427.985999941826 60351.363995101 2024-02-11T08:44:09.176716+00:00 19994330.287999991328 29000000.016000028700 27869999.937999960035 3956628.904000043869 60351.364006672 2024-02-11T08:44:10.176479+00:00 19994330.286000009626 28999999.985999941826 27870000.065000060946 3960876.995000004768 60351.364018244 2024-02-11T08:44:11.176242+00:00 19994330.285000089556 29000000.036000009626 27869999.996999979019 3958252.100000023842 60351.364029815 2024-02-11T08:44:12.176005+00:00 19994330.286999940872 28999999.967000011355 27869999.929000020027 3961750.977999926079 60351.364041386 2024-02-11T08:44:13.175769+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3956715.075000048149 60351.364052957 2024-02-11T08:44:14.175532+00:00 19994330.289000030607 28999999.951999899000 27869999.968999978155 3960534.848999977112 60351.364064529 2024-02-11T08:44:15.175294+00:00 19994330.284999970347 29000000.032999999821 27870000.029999971390 3958211.000000000000 60351.364076100 2024-02-11T08:44:16.175058+00:00 19994330.287000060081 28999999.997000001371 27870000.046000000089 3959890.093999981880 60351.364087672 2024-02-11T08:44:17.174821+00:00 19994330.286000009626 28999999.989999990910 27869999.969999998808 3954446.939000010025 60351.364099243 2024-02-11T08:44:18.174584+00:00 19994330.286000009626 28999999.978999998420 27869999.947999998927 3957528.095000029076 60351.364110814 2024-02-11T08:44:19.174347+00:00 19994330.286999940872 29000000.009999990463 27870000.040000010282 3961830.044999957085 60351.364122386 2024-02-11T08:44:20.174110+00:00 19994330.282000001520 29000000.047000020742 27869999.999999988824 3958202.996999979019 60351.364133957 2024-02-11T08:44:21.173873+00:00 19994330.287999998778 28999999.964999999851 27870000.021000001580 3955168.891000031959 60351.364145528 2024-02-11T08:44:22.173636+00:00 19994330.286000009626 28999999.979999989271 27869999.995000001043 3957824.103999971878 60351.364157099 2024-02-11T08:44:23.173400+00:00 19994330.288999989629 29000000.057000011206 27869999.953999999911 3954379.924000024796 60351.364168671 2024-02-11T08:44:24.173163+00:00 19994330.285000011325 28999999.955000009388 27870000.015999998897 3956415.062000035774 60351.364180242 2024-02-11T08:44:25.172926+00:00 19994330.285000000149 28999999.995999988168 27870000.003000020981 3958026.947999954224 60351.364191994 2024-02-11T08:44:26.188310+00:00 19994330.283000010997 29000000.002999961376 27869999.971999999136 3955979.940999985207 60351.364203385 2024-02-11T08:44:27.172451+00:00 19994330.287000000477 28999999.988000039011 27870000.020999971777 3957477.059000014793 60351.364215137 2024-02-11T08:44:28.187837+00:00 19994330.287999991328 29000000.043999969959 27870000.053000029176 3952087.009000062943 60351.364226528 2024-02-11T08:44:29.171978+00:00 19994330.284000009298 28999999.971999999136 27869999.963999990374 3957546.120000004768 60351.364238280 2024-02-11T08:44:30.187363+00:00 19994330.289000000805 28999999.976000010967 27869999.992999970913 3950714.866999983788 60351.364249670 2024-02-11T08:44:31.171505+00:00 19994330.285999979824 29000000.010999981314 27870000.038000050932 3955140.990999937057 60351.364261422 2024-02-11T08:44:32.186888+00:00 19994330.286000009626 29000000.003000020981 27869999.922999981791 3957779.912000060081 60351.364272813 2024-02-11T08:44:33.171030+00:00 19994330.283000018448 29000000.034000039101 27870000.069999989122 3957530.051999927033 60351.364284565 2024-02-11T08:44:34.186415+00:00 19994330.285999950022 28999999.970999959856 27869999.988000039011 3962348.070000051986 60351.364295956 2024-02-11T08:44:35.170556+00:00 19994330.289000030607 29000000.009000059217 27870000.007999960333 3961652.973999977112 60351.364307708 2024-02-11T08:44:36.185941+00:00 19994330.284999970347 28999999.986999988556 27869999.952000018209 3960478.103000044823 60351.364319098 2024-02-11T08:44:37.170083+00:00 19994330.289000030607 29000000.029999971390 27870000.019000049680 3960001.004999995232 60351.364330851 2024-02-11T08:44:38.185467+00:00 19994330.284999970347 28999999.968999978155 27870000.015999909490 3957156.902999997139 60351.364342241 2024-02-11T08:44:39.169609+00:00 19994330.287999991328 28999999.965000029653 27869999.953000068665 3959850.013000010978 60351.364353993 2024-02-11T08:44:40.184994+00:00 19994330.284000039101 29000000.047999981791 27870000.031000021845 3958013.011000037193 60351.364365384 2024-02-11T08:44:41.169135+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3949244.983999968041 60351.364377135 2024-02-11T08:44:42.184520+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3955724.975999950897 60351.364388526 2024-02-11T08:44:43.168661+00:00 19994330.285000029951 29000000.014999989420 27870000.063000079244 3958275.978999971878 60351.364400278 2024-02-11T08:44:44.184046+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3954988.991000055801 60351.364411669 2024-02-11T08:44:45.168188+00:00 19994330.285000029951 28999999.965999960899 27869999.977000001818 3959836.052000045776 60351.364423421 2024-02-11T08:44:46.183572+00:00 19994330.283999979496 29000000.014999989420 27869999.968999978155 3958714.932999968994 60351.364434992 2024-02-11T08:44:47.183335+00:00 19994330.286000009626 28999999.983000040054 27870000.009000059217 3956763.088999987114 60351.364446564 2024-02-11T08:44:48.183098+00:00 19994330.284999970347 29000000.034000039101 27870000.015999909490 3957290.972000002861 60351.364458135 2024-02-11T08:44:49.182861+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3960549.886000037193 60351.364469525 2024-02-11T08:44:50.167003+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3958953.118999958038 60351.364481278 2024-02-11T08:44:51.182387+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3959484.995000004768 60351.364492668 2024-02-11T08:44:52.166529+00:00 19994330.282999988645 28999999.999000001699 27869999.996999979019 3956148.955999969970 60351.364504420 2024-02-11T08:44:53.181913+00:00 19994330.284999970347 29000000.017000000924 27869999.994000080973 3957632.052000045776 60351.364515811 2024-02-11T08:44:54.166056+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3958187.980999947060 60351.364527563 2024-02-11T08:44:55.181440+00:00 19994330.286000009626 29000000.021999999881 27870000.026999998838 3954968.968000053894 60351.364538954 2024-02-11T08:44:56.165581+00:00 19994330.286000009626 28999999.977000001818 27869999.967999998480 3959172.026999949943 60351.364550706 2024-02-11T08:44:57.180966+00:00 19994330.282999988645 29000000.025999989361 27870000.057000000030 3958428.957000017166 60351.364562096 2024-02-11T08:44:58.165108+00:00 19994330.292999979109 29000000.000000000000 27869999.925999999046 3962351.001000047196 60351.364573848 2024-02-11T08:44:59.180492+00:00 19994330.286000009626 28999999.978999998420 27870000.031999990344 3953224.126999973785 60351.364585239 2024-02-11T08:45:00.164634+00:00 19994330.282999988645 29000000.011000011116 27869999.988000009209 3958585.000000000000 60351.364596991 2024-02-11T08:45:01.180018+00:00 19994330.283999919891 28999999.999000009149 27870000.002999991179 3955447.917999982834 60351.364608381 2024-02-11T08:45:02.164160+00:00 19994330.287000060081 29000000.002999961376 27869999.990000009537 3957996.990000010002 60351.364620134 2024-02-11T08:45:03.179545+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3952572.021000028122 60351.364631524 2024-02-11T08:45:04.163687+00:00 19994330.281999949366 28999999.955999970436 27869999.935999989510 3956805.039999961853 60351.364643276 2024-02-11T08:45:05.179071+00:00 19994330.292000059038 29000000.040000021458 27870000.072000030428 3958372.952000021935 60351.364654667 2024-02-11T08:45:06.163212+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3955695.967999935150 60351.364666419 2024-02-11T08:45:07.178598+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3955510.014000058174 60351.364677810 2024-02-11T08:45:08.162739+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3955010.148000001907 60351.364689562 2024-02-11T08:45:09.178123+00:00 19994330.281999949366 29000000.009999990463 27870000.012999951839 3957181.850000023842 60351.364701133 2024-02-11T08:45:10.177886+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3956641.102999926079 60351.364712704 2024-02-11T08:45:11.177649+00:00 19994330.282999988645 29000000.000000000000 27869999.992000039667 3958337.907999991905 60351.364724276 2024-02-11T08:45:12.177413+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3954049.958999990951 60351.364735847 2024-02-11T08:45:13.177176+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3950872.025000094902 60351.364747418 2024-02-11T08:45:14.176939+00:00 19994330.289999999106 29000000.022999998182 27869999.979000091553 3960399.957000017166 60351.364758990 2024-02-11T08:45:15.176702+00:00 19994330.282999999821 28999999.960000038147 27869999.993999961764 3958201.046999930870 60351.364770561 2024-02-11T08:45:16.176465+00:00 19994330.282999999821 29000000.006999969482 27870000.006000038236 3955864.024999976158 60351.364782132 2024-02-11T08:45:17.176227+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3955976.047000051010 60351.364793703 2024-02-11T08:45:18.175991+00:00 19994330.285000000149 29000000.039999961853 27870000.009999990463 3953166.004999995232 60351.364805275 2024-02-11T08:45:19.175754+00:00 19994330.290000010282 28999999.999000068754 27869999.988000039011 3960851.853999971878 60351.364816846 2024-02-11T08:45:20.175516+00:00 19994330.285000000149 28999999.997999910265 27870000.035999890417 3953939.098999977112 60351.364828418 2024-02-11T08:45:21.175280+00:00 19994330.287000000477 28999999.996000051498 27869999.951000090688 3959999.018000007141 60351.364839989 2024-02-11T08:45:22.175043+00:00 19994330.284000009298 28999999.991999980062 27870000.064999941736 3957611.879999995232 60351.364851560 2024-02-11T08:45:23.174806+00:00 19994330.289999991655 29000000.024000048637 27869999.999000068754 3957636.157000064850 60351.364863132 2024-02-11T08:45:24.174569+00:00 19994330.282999988645 28999999.993999961764 27869999.940999981016 3956120.982999920845 60351.364874703 2024-02-11T08:45:25.174332+00:00 19994330.286000009626 28999999.976000070572 27870000.074000000954 3954360.993000030983 60351.364886274 2024-02-11T08:45:26.174096+00:00 19994330.287000000477 28999999.983999971300 27869999.900999899954 3956182.022000073921 60351.364897845 2024-02-11T08:45:27.173859+00:00 19994330.287000000477 29000000.046000000089 27870000.039000030607 3959956.903999925125 60351.364909417 2024-02-11T08:45:28.173622+00:00 19994330.283999979496 28999999.988999959081 27870000.050000071526 3955827.096000074875 60351.364920988 2024-02-11T08:45:29.173385+00:00 19994330.287000000477 28999999.997999999672 27869999.944999929518 3958083.032999991905 60351.364932559 2024-02-11T08:45:30.173148+00:00 19994330.283999979496 28999999.997999999672 27870000.011000040919 3960314.922999978065 60351.364944312 2024-02-11T08:45:31.188533+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3953235.998000026215 60351.364955702 2024-02-11T08:45:32.172675+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3954983.018999934196 60351.364967454 2024-02-11T08:45:33.188059+00:00 19994330.289000030607 28999999.989000011235 27869999.976000070572 3953703.019999980927 60351.364978845 2024-02-11T08:45:34.172201+00:00 19994330.283999979496 29000000.016999989748 27869999.980000000447 3954015.878000020981 60351.364990597 2024-02-11T08:45:35.187585+00:00 19994330.286000009626 28999999.978999998420 27870000.057000000030 3950815.060000061989 60351.365001988 2024-02-11T08:45:36.171727+00:00 19994330.287000000477 29000000.021000001580 27870000.019999999553 3953590.955999969970 60351.365013740 2024-02-11T08:45:37.187111+00:00 19994330.287000000477 29000000.007999990135 27869999.979999989271 3961152.016000031959 60351.365025130 2024-02-11T08:45:38.171253+00:00 19994330.284999970347 29000000.012000020593 27869999.986000001431 3956497.055999993812 60351.365036882 2024-02-11T08:45:39.186637+00:00 19994330.284000039101 28999999.953000009060 27870000.034000009298 3958291.929999948014 60351.365048273 2024-02-11T08:45:40.170779+00:00 19994330.289999961853 29000000.020999971777 27869999.974999990314 3957706.074000000954 60351.365060025 2024-02-11T08:45:41.186163+00:00 19994330.284999970347 29000000.004999998957 27869999.971000019461 3960601.036000012886 60351.365071415 2024-02-11T08:45:42.170306+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3958416.875000000000 60351.365083168 2024-02-11T08:45:43.185690+00:00 19994330.284999970347 28999999.972999989986 27869999.992000039667 3960263.143000000156 60351.365094558 2024-02-11T08:45:44.169832+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3955991.936999999918 60351.365106130 2024-02-11T08:45:45.169595+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3956954.958000001032 60351.365117701 2024-02-11T08:45:46.169358+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3956667.030999998096 60351.365129272 2024-02-11T08:45:47.169121+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3959007.021999999881 60351.365140844 2024-02-11T08:45:48.168884+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3955277.978000000119 60351.365152415 2024-02-11T08:45:49.168647+00:00 19994330.285000089556 29000000.023999929428 27870000.002000030130 3957377.955000001937 60351.365163986 2024-02-11T08:45:50.168410+00:00 19994330.286000009626 28999999.981000069529 27870000.000999990851 3955807.017000000924 60351.365175557 2024-02-11T08:45:51.168173+00:00 19994330.283999919891 28999999.990000009537 27869999.917999979109 3956892.949000000954 60351.365187310 2024-02-11T08:45:52.183558+00:00 19994330.286000009626 28999999.998999949545 27870000.065000001341 3953311.037000000011 60351.365198700 2024-02-11T08:45:53.167699+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3955722.047999999952 60351.365210452 2024-02-11T08:45:54.183084+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3956570.066000000108 60351.365221843 2024-02-11T08:45:55.167226+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3962187.939999998081 60351.365233595 2024-02-11T08:45:56.182610+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3953399.880999996793 60351.365244986 2024-02-11T08:45:57.166751+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3957271.021000004839 60351.365256738 2024-02-11T08:45:58.182136+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3954035.096999994945 60351.365268128 2024-02-11T08:45:59.166277+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3955066.019000000786 60351.365279880 2024-02-11T08:46:00.181663+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3959193.974999994040 60351.365291271 2024-02-11T08:46:01.165805+00:00 19994330.289999961853 29000000.009999990463 27869999.934000018984 3954307.983000009786 60351.365303023 2024-02-11T08:46:02.181188+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3952969.067999988794 60351.365314414 2024-02-11T08:46:03.165331+00:00 19994330.291000008583 28999999.949999928474 27869999.960999969393 3954650.892000005115 60351.365326166 2024-02-11T08:46:04.180715+00:00 19994330.284000039101 29000000.047000050545 27870000.070999979973 3954391.041999996174 60351.365337556 2024-02-11T08:46:05.164858+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3958260.826000005007 60351.365349309 2024-02-11T08:46:06.180241+00:00 19994330.284000039101 28999999.977000001818 27869999.932999968529 3956124.079999998212 60351.365360699 2024-02-11T08:46:07.164383+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3956714.133000000846 60351.365372451 2024-02-11T08:46:08.179767+00:00 19994330.285999998450 29000000.015999998897 27870000.022000070661 3956599.974000006914 60351.365383842 2024-02-11T08:46:09.163909+00:00 19994330.289999999106 29000000.033000010997 27870000.014999989420 3956276.943999990821 60351.365395593 2024-02-11T08:46:10.179294+00:00 19994330.281999990344 29000000.000999998301 27870000.009999990463 3954355.085000007879 60351.365406984 2024-02-11T08:46:11.163435+00:00 19994330.287000000477 28999999.993000000715 27869999.955000039190 3955503.928999990225 60351.365418736 2024-02-11T08:46:12.178820+00:00 19994330.285000011325 28999999.988000009209 27870000.059999998659 3953795.032000004780 60351.365430308 2024-02-11T08:46:13.178583+00:00 19994330.287000000477 28999999.968999978155 27869999.993999999017 3957029.087999999989 60351.365441879 2024-02-11T08:46:14.178346+00:00 19994330.283999990672 29000000.029000010341 27869999.970000009984 3960557.877000004053 60351.365453450 2024-02-11T08:46:15.178109+00:00 19994330.291000008583 29000000.004999998957 27870000.038999989629 3954975.083999990951 60351.365465022 2024-02-11T08:46:16.177872+00:00 19994330.285000000149 29000000.037999991328 27870000.000999998301 3954662.023000016809 60351.365476593 2024-02-11T08:46:17.177635+00:00 19994330.285999979824 28999999.949000000954 27869999.974000010639 3957022.919999986887 60351.365488164 2024-02-11T08:46:18.177399+00:00 19994330.285000000149 29000000.008999999613 27870000.032000008970 3953414.960999995004 60351.365499736 2024-02-11T08:46:19.177161+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3957377.023000001907 60351.365511307 2024-02-11T08:46:20.176925+00:00 19994330.282999988645 29000000.027000010014 27870000.022999998182 3959509.062999994028 60351.365522878 2024-02-11T08:46:21.176687+00:00 19994330.287000000477 28999999.978999968618 27870000.019000019878 3953117.899000018835 60351.365534450 2024-02-11T08:46:22.176451+00:00 19994330.290000021458 28999999.998000029474 27870000.005999978632 3953926.078999996185 60351.365546021 2024-02-11T08:46:23.176213+00:00 19994330.286000009626 29000000.006999969482 27869999.974999960512 3951400.942000002135 60351.365557592 2024-02-11T08:46:24.175977+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3955513.099000006914 60351.365569164 2024-02-11T08:46:25.175740+00:00 19994330.284999970347 28999999.974000100046 27869999.977000001818 3954385.002999991179 60351.365580735 2024-02-11T08:46:26.175503+00:00 19994330.283999979496 29000000.031000021845 27870000.013000011444 3957125.949000000954 60351.365592306 2024-02-11T08:46:27.175266+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3954559.062999994028 60351.365603878 2024-02-11T08:46:28.175029+00:00 19994330.285000029951 28999999.972999930382 27870000.021000031382 3957503.946999996901 60351.365615449 2024-02-11T08:46:29.174791+00:00 19994330.291999999434 29000000.012000080198 27869999.998999949545 3958281.060000001919 60351.365627021 2024-02-11T08:46:30.174555+00:00 19994330.283999979496 29000000.014999989420 27869999.986999988556 3955544.939999998081 60351.365638592 2024-02-11T08:46:31.174318+00:00 19994330.286000009626 28999999.987999919802 27869999.963999990374 3960627.951000005007 60351.365650163 2024-02-11T08:46:32.174081+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3962151.044000000227 60351.365661734 2024-02-11T08:46:33.173844+00:00 19994330.282999988645 29000000.029999971390 27870000.052000049502 3956817.979999988806 60351.365673305 2024-02-11T08:46:34.173608+00:00 19994330.287000060081 28999999.963000059128 27869999.950999978930 3954978.012000023853 60351.365684877 2024-02-11T08:46:35.173371+00:00 19994330.285999890417 29000000.009999990463 27869999.981999989599 3957129.997999995947 60351.365696629 2024-02-11T08:46:36.188755+00:00 19994330.287000060081 29000000.014999989420 27870000.062000039965 3958730.951000005007 60351.365708020 2024-02-11T08:46:37.172897+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3955768.971999973059 60351.365719772 2024-02-11T08:46:38.188282+00:00 19994330.286000009626 29000000.021999958903 27870000.056999921799 3956332.127000004053 60351.365731162 2024-02-11T08:46:39.172424+00:00 19994330.281999949366 28999999.976000070572 27869999.958000060171 3955339.923999994993 60351.365742914 2024-02-11T08:46:40.187808+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3956257.060000001919 60351.365754305 2024-02-11T08:46:41.171949+00:00 19994330.282000061125 29000000.032999988645 27870000.005999919027 3958824.989000021946 60351.365766057 2024-02-11T08:46:42.187334+00:00 19994330.289999961853 28999999.965999960899 27869999.951000090688 3956649.961999983061 60351.365777448 2024-02-11T08:46:43.171476+00:00 19994330.287999991328 29000000.028999999166 27870000.042999979109 3957411.907000004780 60351.365789019 2024-02-11T08:46:44.171239+00:00 19994330.287000060081 28999999.973000001162 27869999.980999950320 3956882.129999995232 60351.365800590 2024-02-11T08:46:45.171002+00:00 19994330.284999970347 29000000.006000000983 27870000.050000071526 3957413.943000019062 60351.365812161 2024-02-11T08:46:46.170765+00:00 19994330.287000060081 28999999.991999998689 27869999.978999968618 3950649.007999985944 60351.365823733 2024-02-11T08:46:47.170528+00:00 19994330.282999988645 28999999.990000009537 27869999.944999929518 3951452.145000011194 60351.365835304 2024-02-11T08:46:48.170291+00:00 19994330.286999940872 29000000.005999978632 27870000.001000050455 3956300.910999984015 60351.365846876 2024-02-11T08:46:49.170054+00:00 19994330.284000039101 29000000.032000008970 27870000.014999989420 3954788.960000007879 60351.365858447 2024-02-11T08:46:50.169818+00:00 19994330.289999961853 28999999.944000009447 27870000.004999998957 3953064.975000023842 60351.365870018 2024-02-11T08:46:51.169581+00:00 19994330.287000060081 29000000.073000010103 27870000.063000001013 3954317.030999958981 60351.365881590 2024-02-11T08:46:52.169343+00:00 19994330.283999919891 28999999.932999998331 27869999.923999991268 3956614.041000009049 60351.365893161 2024-02-11T08:46:53.169107+00:00 19994330.285000089556 29000000.016999959946 27870000.025000009686 3950851.012000023853 60351.365904732 2024-02-11T08:46:54.168870+00:00 19994330.283999919891 29000000.029000040144 27870000.008000001311 3957862.967000008095 60351.365916303 2024-02-11T08:46:55.168633+00:00 19994330.285000089556 29000000.000000000000 27870000.024999991059 3956122.004999995232 60351.365927875 2024-02-11T08:46:56.168396+00:00 19994330.288999918848 28999999.958999991417 27869999.930000010878 3955859.027999997139 60351.365939446 2024-02-11T08:46:57.168159+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3953774.903999983799 60351.365951017 2024-02-11T08:46:58.167922+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3954696.010999978054 60351.365962770 2024-02-11T08:46:59.183307+00:00 19994330.286000009626 28999999.997999969870 27869999.970999989659 3954130.129999995232 60351.365974160 2024-02-11T08:47:00.167449+00:00 19994330.282999988645 29000000.018000010401 27869999.978000041097 3956635.902000010014 60351.365985912 2024-02-11T08:47:01.182833+00:00 19994330.286000009626 28999999.949999991804 27870000.020999971777 3955157.018000007141 60351.365997303 2024-02-11T08:47:02.166974+00:00 19994330.285000000149 29000000.019999980927 27870000.021000031382 3953176.962999999989 60351.366009055 2024-02-11T08:47:03.182359+00:00 19994330.285999998450 28999999.986999988556 27869999.954999979585 3957171.053000032902 60351.366020446 2024-02-11T08:47:04.166501+00:00 19994330.290000010282 29000000.021000031382 27870000.065999981016 3954211.947999954224 60351.366032198 2024-02-11T08:47:05.181885+00:00 19994330.285999998450 28999999.984000090510 27869999.932000041008 3953718.000000000000 60351.366043588 2024-02-11T08:47:06.166027+00:00 19994330.287999998778 29000000.003999948502 27869999.980999950320 3958047.967999995220 60351.366055341 2024-02-11T08:47:07.181412+00:00 19994330.282999988645 29000000.011000040919 27870000.033000048250 3955628.135000050068 60351.366066731 2024-02-11T08:47:08.165554+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3954581.992999970913 60351.366078483 2024-02-11T08:47:09.180937+00:00 19994330.282999988645 29000000.034000039101 27870000.038000050932 3952526.939000010025 60351.366089873 2024-02-11T08:47:10.165079+00:00 19994330.288000021130 29000000.016999959946 27869999.990000009537 3952672.986999989022 60351.366101626 2024-02-11T08:47:11.180463+00:00 19994330.285999979824 28999999.960000038147 27870000.003999948502 3955033.031000018120 60351.366113016 2024-02-11T08:47:12.164606+00:00 19994330.291000008583 29000000.048999909312 27870000.036000009626 3952469.958000003826 60351.366124768 2024-02-11T08:47:13.179990+00:00 19994330.284000009298 28999999.981999989599 27869999.973999980837 3953225.997999966145 60351.366136159 2024-02-11T08:47:14.164132+00:00 19994330.283999979496 28999999.977000001818 27869999.986999988556 3955849.930000007153 60351.366147911 2024-02-11T08:47:15.179516+00:00 19994330.287000000477 29000000.035000089556 27870000.064000010490 3952275.099000037182 60351.366159302 2024-02-11T08:47:16.163659+00:00 19994330.282999988645 28999999.986999988556 27869999.940999981016 3959329.021999955177 60351.366171054 2024-02-11T08:47:17.179042+00:00 19994330.288000050932 28999999.963999990374 27870000.017000079155 3954765.011000037193 60351.366182444 2024-02-11T08:47:18.163185+00:00 19994330.287999991328 29000000.034999970347 27869999.955999970436 3952355.970999956131 60351.366194197 2024-02-11T08:47:19.178568+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3951023.026000022888 60351.366205768 2024-02-11T08:47:20.178331+00:00 19994330.284999970347 28999999.958000000566 27869999.973999980837 3957079.986000000965 60351.366217339 2024-02-11T08:47:21.178095+00:00 19994330.285000029951 29000000.013000000268 27869999.993999961764 3955938.942000031006 60351.366228910 2024-02-11T08:47:22.177858+00:00 19994330.284999970347 29000000.021999988705 27870000.004999998957 3949441.063999950886 60351.366240482 2024-02-11T08:47:23.177621+00:00 19994330.286000009626 29000000.015000000596 27870000.037999991328 3953881.919000030030 60351.366252053 2024-02-11T08:47:24.177384+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3956208.978999971878 60351.366263624 2024-02-11T08:47:25.177147+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3957496.013000010978 60351.366275196 2024-02-11T08:47:26.176910+00:00 19994330.289000030607 28999999.972999989986 27869999.929000020027 3955083.087999999989 60351.366286767 2024-02-11T08:47:27.176674+00:00 19994330.282000008970 29000000.017000019550 27870000.083999991417 3953552.912000000011 60351.366298338 2024-02-11T08:47:28.176436+00:00 19994330.286999940872 29000000.010999981314 27870000.006999969482 3953298.980000019073 60351.366309910 2024-02-11T08:47:29.176200+00:00 19994330.284000039101 28999999.965000029653 27869999.938000001013 3954616.018999993801 60351.366321481 2024-02-11T08:47:30.175963+00:00 19994330.287999991328 29000000.012999951839 27870000.013000000268 3957564.032000004780 60351.366333053 2024-02-11T08:47:31.175726+00:00 19994330.282999988645 29000000.013000011444 27870000.035000000149 3952953.113999962807 60351.366344624 2024-02-11T08:47:32.175489+00:00 19994330.287000060081 29000000.029000040144 27870000.037999998778 3955426.924000024796 60351.366356195 2024-02-11T08:47:33.175252+00:00 19994330.288999918848 28999999.964999970049 27869999.966000009328 3958783.950999975204 60351.366367767 2024-02-11T08:47:34.175015+00:00 19994330.288000110537 29000000.015999969095 27869999.982999980450 3959772.013000010978 60351.366379338 2024-02-11T08:47:35.174779+00:00 19994330.282999988645 28999999.978000041097 27870000.033000018448 3951366.045000017155 60351.366390909 2024-02-11T08:47:36.174541+00:00 19994330.285999890417 28999999.992999970913 27869999.943999979645 3956059.973999977112 60351.366402480 2024-02-11T08:47:37.174303+00:00 19994330.283000111580 28999999.983000040054 27869999.978000018746 3953754.058000028133 60351.366414052 2024-02-11T08:47:38.174067+00:00 19994330.287999991328 29000000.052999909967 27870000.081000000238 3950786.912000000011 60351.366425443 2024-02-11T08:47:39.158210+00:00 19994330.286000009626 28999999.981000069529 27869999.982999980450 3952939.119000018109 60351.366437194 2024-02-11T08:47:40.173594+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3961701.894999980927 60351.366448585 2024-02-11T08:47:41.157736+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3953452.009000002872 60351.366460337 2024-02-11T08:47:42.173119+00:00 19994330.284999970347 29000000.000999931246 27870000.078000009060 3958140.046999990940 60351.366471909 2024-02-11T08:47:43.172883+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3955613.936999977101 60351.366483480 2024-02-11T08:47:44.172646+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3954486.993000030983 60351.366495051 2024-02-11T08:47:45.172409+00:00 19994330.286999940872 28999999.978000041097 27869999.930999990553 3950982.036000012886 60351.366506622 2024-02-11T08:47:46.172172+00:00 19994330.285000089556 29000000.011999960989 27870000.026000019163 3958879.023000001907 60351.366518194 2024-02-11T08:47:47.171935+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3951914.990999997128 60351.366529765 2024-02-11T08:47:48.171699+00:00 19994330.288000110537 28999999.996999979019 27870000.001000050455 3956423.972000002861 60351.366541336 2024-02-11T08:47:49.171462+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3958468.992999970913 60351.366552908 2024-02-11T08:47:50.171225+00:00 19994330.284999970347 28999999.980999950320 27870000.000000000000 3956932.056999980938 60351.366564479 2024-02-11T08:47:51.170987+00:00 19994330.284000039101 29000000.011000040919 27870000.022999998182 3959717.992000042927 60351.366576050 2024-02-11T08:47:52.170751+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3960287.011999965180 60351.366587622 2024-02-11T08:47:53.170514+00:00 19994330.282999988645 29000000.001000050455 27869999.967000011355 3956201.923000038136 60351.366599193 2024-02-11T08:47:54.170277+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3955575.011999965180 60351.366610765 2024-02-11T08:47:55.170042+00:00 19994330.285999998450 28999999.985000010580 27869999.973000049591 3958204.022000014782 60351.366622336 2024-02-11T08:47:56.169803+00:00 19994330.287999998778 29000000.020999908447 27870000.028000000864 3959478.963999987114 60351.366633907 2024-02-11T08:47:57.169566+00:00 19994330.282999999821 28999999.986999999732 27870000.013999938965 3959226.023999989033 60351.366645478 2024-02-11T08:47:58.169329+00:00 19994330.284000001848 29000000.004000000656 27870000.004000071436 3960979.100000023842 60351.366657049 2024-02-11T08:47:59.169092+00:00 19994330.289000000805 28999999.986999999732 27870000.000999931246 3957013.901999949943 60351.366668621 2024-02-11T08:48:00.168856+00:00 19994330.285999998450 29000000.008000001311 27869999.956000089645 3951727.994000076782 60351.366680192 2024-02-11T08:48:01.168619+00:00 19994330.287999998778 29000000.007999990135 27870000.035999890417 3957586.990000010002 60351.366691764 2024-02-11T08:48:02.168382+00:00 19994330.285000000149 28999999.991000030190 27869999.956000089645 3953307.003000020981 60351.366703335 2024-02-11T08:48:03.168145+00:00 19994330.287000000477 29000000.025999989361 27870000.024999979883 3955733.033999919891 60351.366715087 2024-02-11T08:48:04.183530+00:00 19994330.285000000149 28999999.962999999523 27869999.934999939054 3957397.978000044823 60351.366726478 2024-02-11T08:48:05.167671+00:00 19994330.286000009626 28999999.984999980778 27870000.058000091463 3953769.083999990951 60351.366738230 2024-02-11T08:48:06.183055+00:00 19994330.285999979824 29000000.035000000149 27869999.995000001043 3953957.929000020027 60351.366749620 2024-02-11T08:48:07.167197+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3951394.018000007141 60351.366761372 2024-02-11T08:48:08.182582+00:00 19994330.287999991328 28999999.994000021368 27869999.993999999017 3958655.011999965180 60351.366772763 2024-02-11T08:48:09.166724+00:00 19994330.286000009626 29000000.010999981314 27870000.007000010461 3956543.917999982834 60351.366784515 2024-02-11T08:48:10.182107+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3951304.162999988068 60351.366795906 2024-02-11T08:48:11.166249+00:00 19994330.282999988645 29000000.002999961376 27869999.964000001550 3954814.945999979973 60351.366807658 2024-02-11T08:48:12.181634+00:00 19994330.287000000477 28999999.971000019461 27869999.969000000507 3953124.892000079155 60351.366819048 2024-02-11T08:48:13.165776+00:00 19994330.283999979496 29000000.007000029087 27869999.995999988168 3954023.026000022888 60351.366830801 2024-02-11T08:48:14.181160+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3958594.945999979973 60351.366842191 2024-02-11T08:48:15.165302+00:00 19994330.289999961853 28999999.978000041097 27869999.984999980778 3956833.125999927986 60351.366853943 2024-02-11T08:48:16.180687+00:00 19994330.285000029951 29000000.039999961853 27870000.033000018448 3954225.948000072967 60351.366865334 2024-02-11T08:48:17.164829+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3956269.071999907028 60351.366877086 2024-02-11T08:48:18.180213+00:00 19994330.285000029951 29000000.030000090599 27869999.990000009537 3955152.945000051986 60351.366888477 2024-02-11T08:48:19.164354+00:00 19994330.284999970347 28999999.989999890327 27869999.964999970049 3957528.027999997139 60351.366900228 2024-02-11T08:48:20.179739+00:00 19994330.284000039101 28999999.966000080109 27870000.019999980927 3958089.993000030983 60351.366911619 2024-02-11T08:48:21.163880+00:00 19994330.288999971002 29000000.016999959946 27869999.944999989122 3957357.980999947060 60351.366923371 2024-02-11T08:48:22.179265+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3951968.983000040054 60351.366934761 2024-02-11T08:48:23.163407+00:00 19994330.282999988645 29000000.011999960989 27870000.055000010878 3953648.967000008095 60351.366946514 2024-02-11T08:48:24.178791+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3956611.092000008095 60351.366957904 2024-02-11T08:48:25.162933+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3958249.924999951851 60351.366969656 2024-02-11T08:48:26.178318+00:00 19994330.282999988645 28999999.993999961764 27869999.984999950975 3953690.976000071038 60351.366981228 2024-02-11T08:48:27.178081+00:00 19994330.281999949366 28999999.977000121027 27869999.943000078201 3957545.023999928962 60351.366992799 2024-02-11T08:48:28.177844+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3958875.032999991905 60351.367004370 2024-02-11T08:48:29.177606+00:00 19994330.287000060081 28999999.991999980062 27870000.028999920934 3956649.975000023842 60351.367015942 2024-02-11T08:48:30.177370+00:00 19994330.287999991328 29000000.049999948591 27870000.050000071526 3958743.050999999046 60351.367027513 2024-02-11T08:48:31.177133+00:00 19994330.286999940872 28999999.976000070572 27870000.000000000000 3956509.866999983788 60351.367039084 2024-02-11T08:48:32.176896+00:00 19994330.282000061125 28999999.971999999136 27869999.925999999046 3956518.078000069130 60351.367050656 2024-02-11T08:48:33.176659+00:00 19994330.286999940872 29000000.013999938965 27869999.951999899000 3955389.028999925125 60351.367062227 2024-02-11T08:48:34.176422+00:00 19994330.287000060081 29000000.019999999553 27870000.076000090688 3955292.097000002861 60351.367073799 2024-02-11T08:48:35.176185+00:00 19994330.284000039101 28999999.988000001758 27869999.970999959856 3958437.898000001907 60351.367085370 2024-02-11T08:48:36.175949+00:00 19994330.287999991328 28999999.958000000566 27870000.031999949366 3956770.975000023842 60351.367096941 2024-02-11T08:48:37.175711+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3957035.031000018120 60351.367108513 2024-02-11T08:48:38.175474+00:00 19994330.286000009626 29000000.079999998212 27870000.085000038147 3956932.976999998093 60351.367120084 2024-02-11T08:48:39.175238+00:00 19994330.283999919891 28999999.971000019461 27869999.919999960810 3959911.998000026215 60351.367131474 2024-02-11T08:48:40.159380+00:00 19994330.285000089556 28999999.984999980778 27870000.041000008583 3963817.041999936104 60351.367143226 2024-02-11T08:48:41.174764+00:00 19994330.285999890417 29000000.022999998182 27869999.960999969393 3955495.950999975204 60351.367154617 2024-02-11T08:48:42.158906+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3955129.148000001907 60351.367166369 2024-02-11T08:48:43.174290+00:00 19994330.291000008583 29000000.013000011444 27870000.059999939054 3955721.826000093948 60351.367177760 2024-02-11T08:48:44.158432+00:00 19994330.286000009626 28999999.974999960512 27869999.950000051409 3954769.074000000954 60351.367189512 2024-02-11T08:48:45.173817+00:00 19994330.284000039101 29000000.010000050068 27870000.006999969482 3951001.966999887954 60351.367200902 2024-02-11T08:48:46.157958+00:00 19994330.284999970347 29000000.032999988645 27870000.002000000328 3959265.935000061989 60351.367212655 2024-02-11T08:48:47.173342+00:00 19994330.286000009626 28999999.987999979407 27870000.010000001639 3955738.064000010025 60351.367224045 2024-02-11T08:48:48.157484+00:00 19994330.284999970347 29000000.000999990851 27870000.008000001311 3958497.046000003815 60351.367235797 2024-02-11T08:48:49.172869+00:00 19994330.287999998778 28999999.993000030518 27870000.015999998897 3950696.962000011932 60351.367247368 2024-02-11T08:48:50.172632+00:00 19994330.285000000149 29000000.000999990851 27869999.971000000834 3953579.939999938011 60351.367258940 2024-02-11T08:48:51.172395+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3954167.167000054847 60351.367270511 2024-02-11T08:48:52.172158+00:00 19994330.283999990672 28999999.967999991030 27870000.013999998569 3959853.842999935150 60351.367282082 2024-02-11T08:48:53.171921+00:00 19994330.285999998450 29000000.024000048637 27869999.991000000387 3955050.139000058174 60351.367293654 2024-02-11T08:48:54.171684+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3954346.906999946106 60351.367305225 2024-02-11T08:48:55.171448+00:00 19994330.284000009298 28999999.980000019073 27869999.997999999672 3959984.024000049103 60351.367316796 2024-02-11T08:48:56.171211+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3956871.008999944199 60351.367328368 2024-02-11T08:48:57.170973+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3957872.009000062943 60351.367339939 2024-02-11T08:48:58.170736+00:00 19994330.285999979824 28999999.991999980062 27869999.970999959856 3963036.944000006188 60351.367351511 2024-02-11T08:48:59.170500+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3953483.962999939919 60351.367363082 2024-02-11T08:49:00.170263+00:00 19994330.285000029951 28999999.993999961764 27869999.976000010967 3961089.047000051010 60351.367374653 2024-02-11T08:49:01.170026+00:00 19994330.282999958843 29000000.041000008583 27870000.053000029176 3956390.031999946106 60351.367386225 2024-02-11T08:49:02.169789+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3952344.039000033867 60351.367397796 2024-02-11T08:49:03.169552+00:00 19994330.287000000477 28999999.985999941826 27870000.051999989897 3951041.878999948967 60351.367409367 2024-02-11T08:49:04.169315+00:00 19994330.286000009626 29000000.029999971390 27870000.013999998569 3958055.021000028122 60351.367420938 2024-02-11T08:49:05.169078+00:00 19994330.285999950022 29000000.002000089735 27869999.924999948591 3951874.017000079155 60351.367432510 2024-02-11T08:49:06.168842+00:00 19994330.288000050932 28999999.977000001818 27870000.028000000864 3954072.918999909889 60351.367444081 2024-02-11T08:49:07.168605+00:00 19994330.285999950022 29000000.009999990463 27869999.998000029474 3956418.090000032913 60351.367455652 2024-02-11T08:49:08.168367+00:00 19994330.285000029951 28999999.996999979019 27870000.024999979883 3960125.013000010978 60351.367467224 2024-02-11T08:49:09.168130+00:00 19994330.284999970347 28999999.975999951363 27869999.936000108719 3954685.942999958992 60351.367478795 2024-02-11T08:49:10.167894+00:00 19994330.284000039101 29000000.022000070661 27870000.017999891192 3956216.149000049103 60351.367490367 2024-02-11T08:49:11.167657+00:00 19994330.289999961853 28999999.986999999732 27870000.048000101000 3960171.937999964226 60351.367501938 2024-02-11T08:49:12.167420+00:00 19994330.284000039101 29000000.015000000596 27870000.000000000000 3958530.960000038147 60351.367513690 2024-02-11T08:49:13.182804+00:00 19994330.287999991328 28999999.977000009269 27869999.953999999911 3956861.944999932777 60351.367525080 2024-02-11T08:49:14.166946+00:00 19994330.283999979496 29000000.026999998838 27870000.050999999046 3956389.014000058174 60351.367536833 2024-02-11T08:49:15.182331+00:00 19994330.287000060081 28999999.988999988884 27869999.935999989510 3961848.985000013839 60351.367548223 2024-02-11T08:49:16.166473+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956670.013999938965 60351.367559975 2024-02-11T08:49:17.181857+00:00 19994330.282999988645 29000000.001999970526 27870000.024000048637 3955266.008000016212 60351.367571366 2024-02-11T08:49:18.165999+00:00 19994330.289999961853 28999999.999000009149 27869999.990999940783 3955740.055999993812 60351.367583118 2024-02-11T08:49:19.181383+00:00 19994330.284999970347 29000000.023999989033 27870000.009999990463 3950402.980000019073 60351.367594508 2024-02-11T08:49:20.165525+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3952730.021000028122 60351.367606260 2024-02-11T08:49:21.180909+00:00 19994330.281000021845 28999999.963999990374 27870000.044999960810 3954128.026000022888 60351.367617651 2024-02-11T08:49:22.165051+00:00 19994330.284999970347 28999999.979000028223 27869999.940000060946 3957913.027999997139 60351.367629403 2024-02-11T08:49:23.180436+00:00 19994330.284000039101 29000000.007999960333 27870000.000000000000 3954401.944000006188 60351.367640794 2024-02-11T08:49:24.164578+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3954341.986999989022 60351.367652546 2024-02-11T08:49:25.179962+00:00 19994330.287999991328 29000000.020999971777 27870000.065000001341 3957006.011999965180 60351.367663936 2024-02-11T08:49:26.164103+00:00 19994330.283999919891 29000000.037999991328 27869999.995999988168 3951581.973999977112 60351.367675689 2024-02-11T08:49:27.179488+00:00 19994330.289000030607 28999999.964000049978 27869999.993999999017 3956795.011000037193 60351.367687079 2024-02-11T08:49:28.163630+00:00 19994330.284999970347 29000000.043999969959 27870000.015999998897 3953680.031999946106 60351.367698831 2024-02-11T08:49:29.179014+00:00 19994330.286000009626 28999999.981999989599 27870000.030999988317 3950937.052000045776 60351.367710222 2024-02-11T08:49:30.163156+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3953068.968999981880 60351.367721974 2024-02-11T08:49:31.178541+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3953120.924000024796 60351.367733364 2024-02-11T08:49:32.162682+00:00 19994330.286000009626 28999999.988000039011 27869999.991000030190 3955365.996000051033 60351.367745116 2024-02-11T08:49:33.178067+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3954875.884999989998 60351.367756688 2024-02-11T08:49:34.177830+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3958025.263999938965 60351.367768259 2024-02-11T08:49:35.177592+00:00 19994330.279000040144 28999999.995999928564 27869999.944999989122 3952610.927999972831 60351.367779830 2024-02-11T08:49:36.177356+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3957572.917000054847 60351.367791402 2024-02-11T08:49:37.177119+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3951395.026999949943 60351.367802973 2024-02-11T08:49:38.176882+00:00 19994330.283999919891 28999999.971999999136 27869999.996999979019 3952054.978000044823 60351.367814545 2024-02-11T08:49:39.176644+00:00 19994330.286000009626 29000000.009999990463 27869999.948000010103 3954273.009999989998 60351.367826116 2024-02-11T08:49:40.176408+00:00 19994330.284999970347 29000000.028000000864 27870000.065999981016 3953113.000000000000 60351.367837506 2024-02-11T08:49:41.160550+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3954400.047000051010 60351.367849259 2024-02-11T08:49:42.175934+00:00 19994330.287000060081 29000000.001999970526 27869999.969999969006 3955329.995999931823 60351.367860649 2024-02-11T08:49:43.160077+00:00 19994330.285999998450 29000000.016000028700 27870000.046000000089 3952762.004999995232 60351.367872401 2024-02-11T08:49:44.175460+00:00 19994330.284000001848 28999999.977000001818 27869999.981999989599 3956302.950000048149 60351.367883792 2024-02-11T08:49:45.159603+00:00 19994330.285000000149 29000000.047999981791 27870000.001999970526 3953374.975000023842 60351.367895544 2024-02-11T08:49:46.174986+00:00 19994330.290000010282 29000000.009999990463 27870000.027000069618 3957671.072999954224 60351.367906935 2024-02-11T08:49:47.159129+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3951199.011999965180 60351.367918686 2024-02-11T08:49:48.174513+00:00 19994330.288999989629 28999999.993000030518 27869999.952000018209 3954536.050000071991 60351.367930077 2024-02-11T08:49:49.158655+00:00 19994330.285000029951 29000000.019999999553 27870000.062999960035 3957598.921999930870 60351.367941829 2024-02-11T08:49:50.174039+00:00 19994330.285000000149 28999999.985000010580 27869999.940000060946 3955328.994000076782 60351.367953219 2024-02-11T08:49:51.158181+00:00 19994330.285999979824 29000000.002999991179 27870000.018000010401 3957021.921999930870 60351.367964972 2024-02-11T08:49:52.173565+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3959562.116000055801 60351.367976362 2024-02-11T08:49:53.157707+00:00 19994330.285000000149 29000000.013000011444 27870000.066000100225 3956343.893999934196 60351.367988114 2024-02-11T08:49:54.173092+00:00 19994330.287000000477 28999999.951000008732 27869999.939999941736 3959077.141000031959 60351.367999505 2024-02-11T08:49:55.157233+00:00 19994330.289999991655 29000000.045999970287 27870000.052999969572 3955060.937999964226 60351.368011257 2024-02-11T08:49:56.172617+00:00 19994330.282999988645 28999999.986000001431 27869999.956000089645 3950955.973999977112 60351.368022828 2024-02-11T08:49:57.172381+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3956190.093000053894 60351.368034400 2024-02-11T08:49:58.172144+00:00 19994330.285000029951 29000000.007000029087 27870000.020999908447 3957690.924000024796 60351.368045971 2024-02-11T08:49:59.171907+00:00 19994330.285999950022 28999999.969999969006 27869999.979000091553 3957219.980000019073 60351.368057542 2024-02-11T08:50:00.171670+00:00 19994330.285000029951 29000000.022000011057 27870000.041999939829 3956665.053999900818 60351.368069114 2024-02-11T08:50:01.171433+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3954529.929000020027 60351.368080685 2024-02-11T08:50:02.171197+00:00 19994330.287999991328 29000000.012000020593 27870000.032000061125 3952152.016000031959 60351.368092257 2024-02-11T08:50:03.170960+00:00 19994330.287000000477 29000000.050999999046 27870000.037000000477 3951721.995000004768 60351.368103828 2024-02-11T08:50:04.170723+00:00 19994330.284000039101 28999999.953000009060 27869999.934000000358 3952158.968000053894 60351.368115399 2024-02-11T08:50:05.170486+00:00 19994330.285999950022 29000000.004000011832 27869999.991000000387 3953071.078999996185 60351.368126971 2024-02-11T08:50:06.170249+00:00 19994330.288000050932 28999999.979999959469 27870000.057999998331 3954163.980999947060 60351.368138542 2024-02-11T08:50:07.170011+00:00 19994330.283999979496 29000000.018000010401 27870000.032000008970 3952397.003000020981 60351.368150113 2024-02-11T08:50:08.169775+00:00 19994330.287000000477 29000000.006000038236 27869999.934000018984 3948460.023999928962 60351.368161684 2024-02-11T08:50:09.169538+00:00 19994330.287999991328 29000000.022999998182 27870000.008999969810 3951220.040000081062 60351.368173256 2024-02-11T08:50:10.169301+00:00 19994330.284000039101 28999999.977999929339 27870000.010000020266 3956236.947999954224 60351.368184827 2024-02-11T08:50:11.169064+00:00 19994330.286999940872 28999999.970000028610 27869999.953999999911 3956339.011000037193 60351.368196398 2024-02-11T08:50:12.168827+00:00 19994330.284000039101 29000000.034999970347 27870000.054000020027 3956369.937999964226 60351.368207970 2024-02-11T08:50:13.168590+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3950229.049000024796 60351.368219541 2024-02-11T08:50:14.168354+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3951976.059000014793 60351.368231113 2024-02-11T08:50:15.168116+00:00 19994330.282999988645 28999999.962000008672 27869999.995000001043 3951622.945999999996 60351.368242684 2024-02-11T08:50:16.167879+00:00 19994330.286999940872 29000000.033999919891 27870000.037999991328 3953572.913999998942 60351.368254255 2024-02-11T08:50:17.167642+00:00 19994330.289000030607 29000000.004000071436 27870000.006999969482 3959915.086000001058 60351.368266007 2024-02-11T08:50:18.183027+00:00 19994330.281000021845 28999999.971999999136 27869999.998000029474 3952215.933999998029 60351.368277398 2024-02-11T08:50:19.167169+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3955364.051000002772 60351.368289150 2024-02-11T08:50:20.182553+00:00 19994330.283999919891 28999999.973000049591 27870000.021999958903 3950851.046000000089 60351.368300540 2024-02-11T08:50:21.166695+00:00 19994330.290000081062 29000000.031000021845 27870000.000000000000 3951155.017999999225 60351.368312293 2024-02-11T08:50:22.182079+00:00 19994330.288999918848 28999999.958999991417 27870000.020999971777 3954758.933999999892 60351.368323683 2024-02-11T08:50:23.166221+00:00 19994330.284000039101 29000000.055999990553 27869999.994000080973 3957292.041000001132 60351.368335435 2024-02-11T08:50:24.181606+00:00 19994330.286000009626 28999999.983999971300 27869999.995999928564 3953036.927000001073 60351.368346826 2024-02-11T08:50:25.165747+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3952216.031999997795 60351.368358578 2024-02-11T08:50:26.181132+00:00 19994330.286000009626 29000000.028999999166 27870000.001000050455 3952497.001999997068 60351.368369969 2024-02-11T08:50:27.165274+00:00 19994330.284999970347 28999999.999999988824 27870000.021000031382 3953458.972000002861 60351.368381721 2024-02-11T08:50:28.180658+00:00 19994330.286000009626 29000000.002000000328 27870000.023999929428 3950744.067999995779 60351.368393111 2024-02-11T08:50:29.164800+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3948120.917000003159 60351.368404863 2024-02-11T08:50:30.180184+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3953143.013999999035 60351.368416254 2024-02-11T08:50:31.164326+00:00 19994330.286000009626 28999999.995000001043 27870000.015000101179 3956212.008999995887 60351.368428006 2024-02-11T08:50:32.179711+00:00 19994330.286000009626 29000000.018999990076 27870000.023999929428 3953729.009000002872 60351.368439396 2024-02-11T08:50:33.163853+00:00 19994330.283999919891 29000000.020000010729 27870000.034999970347 3954314.049999997020 60351.368451149 2024-02-11T08:50:34.179236+00:00 19994330.285000089556 28999999.971999969333 27869999.978000041097 3952243.968000010122 60351.368462539 2024-02-11T08:50:35.163379+00:00 19994330.286999940872 29000000.013999998569 27869999.950000051409 3953987.950000002980 60351.368474110 2024-02-11T08:50:36.163142+00:00 19994330.287000000477 28999999.998000029474 27869999.974999900907 3953564.109999998938 60351.368485682 2024-02-11T08:50:37.162905+00:00 19994330.287999998778 29000000.035000029951 27870000.093000050634 3950389.919000000227 60351.368497253 2024-02-11T08:50:38.162668+00:00 19994330.286999989301 28999999.966999951750 27870000.001000050455 3956117.044000000227 60351.368509005 2024-02-11T08:50:39.178052+00:00 19994330.285000000149 29000000.024000048637 27870000.020999908447 3953885.935999989975 60351.368520396 2024-02-11T08:50:40.162194+00:00 19994330.282000008970 28999999.960999969393 27869999.947000030428 3950290.976999998093 60351.368532148 2024-02-11T08:50:41.177579+00:00 19994330.287999998778 29000000.036000009626 27870000.031000021845 3954001.005000010133 60351.368543538 2024-02-11T08:50:42.161721+00:00 19994330.286999989301 28999999.971999999136 27869999.942000001669 3954051.119999989867 60351.368555291 2024-02-11T08:50:43.177105+00:00 19994330.282000008970 29000000.009999990463 27869999.999000009149 3947242.032000004780 60351.368566681 2024-02-11T08:50:44.161246+00:00 19994330.293000008911 28999999.983000040054 27870000.016999989748 3959952.927000001073 60351.368578433 2024-02-11T08:50:45.176631+00:00 19994330.285000000149 28999999.983999971300 27870000.028999999166 3953798.952000007033 60351.368589824 2024-02-11T08:50:46.160772+00:00 19994330.285000000149 29000000.034000039101 27869999.973000019789 3953903.982999994885 60351.368601576 2024-02-11T08:50:47.176157+00:00 19994330.287000000477 28999999.985000010580 27869999.979999989271 3954903.990999997128 60351.368612967 2024-02-11T08:50:48.160299+00:00 19994330.280999988317 28999999.995999928564 27869999.983000010252 3953922.949999988079 60351.368624718 2024-02-11T08:50:49.175682+00:00 19994330.289000030607 29000000.032999988645 27870000.057999998331 3955084.048000007868 60351.368636109 2024-02-11T08:50:50.159824+00:00 19994330.284999970347 28999999.957000020891 27869999.940999981016 3952241.073000013828 60351.368647861 2024-02-11T08:50:51.175209+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3953701.919999986887 60351.368659252 2024-02-11T08:50:52.159352+00:00 19994330.285999950022 28999999.958999991417 27869999.959999978542 3952224.073000013828 60351.368671004 2024-02-11T08:50:53.174735+00:00 19994330.287000000477 29000000.029999971390 27870000.046999990940 3957199.003999977838 60351.368682394 2024-02-11T08:50:54.158877+00:00 19994330.284000039101 28999999.971000079066 27869999.964000049978 3948961.921000003815 60351.368694147 2024-02-11T08:50:55.174262+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3953015.061000018846 60351.368705537 2024-02-11T08:50:56.158404+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3945717.006999998819 60351.368717289 2024-02-11T08:50:57.173789+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3953962.074999988079 60351.368728680 2024-02-11T08:50:58.157929+00:00 19994330.291000008583 29000000.008000019938 27869999.946000039577 3948580.969000012148 60351.368740432 2024-02-11T08:50:59.173314+00:00 19994330.282999988645 29000000.018000010401 27870000.072999950498 3950761.884999989998 60351.368751823 2024-02-11T08:51:00.157456+00:00 19994330.287999991328 28999999.980999950320 27869999.974000040442 3954522.011000006925 60351.368763574 2024-02-11T08:51:01.172840+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3951414.004999995232 60351.368775146 2024-02-11T08:51:02.172604+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3952761.013999999035 60351.368786717 2024-02-11T08:51:03.172367+00:00 19994330.284999970347 29000000.039000000805 27870000.046000000089 3950348.974000006914 60351.368798289 2024-02-11T08:51:04.172130+00:00 19994330.287000060081 28999999.989999998361 27870000.004999998957 3957321.979999988806 60351.368809860 2024-02-11T08:51:05.171893+00:00 19994330.289999961853 28999999.984000001103 27869999.935999989510 3952181.006000012159 60351.368821431 2024-02-11T08:51:06.171656+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3956022.039000004996 60351.368833003 2024-02-11T08:51:07.171419+00:00 19994330.284999970347 28999999.984999980778 27870000.006000038236 3951316.090999991167 60351.368844574 2024-02-11T08:51:08.171182+00:00 19994330.285000089556 29000000.025999989361 27870000.037999991328 3956553.905000001192 60351.368856145 2024-02-11T08:51:09.170946+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3950837.032999991905 60351.368867717 2024-02-11T08:51:10.170709+00:00 19994330.287999991328 28999999.999000009149 27870000.072999950498 3949250.051999986172 60351.368879288 2024-02-11T08:51:11.170472+00:00 19994330.284000039101 29000000.006000008434 27869999.965000029653 3953160.930000007153 60351.368890859 2024-02-11T08:51:12.170234+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3953982.004999995232 60351.368902430 2024-02-11T08:51:13.169997+00:00 19994330.287999991328 28999999.992999970913 27870000.036999940872 3954279.992000014056 60351.368914002 2024-02-11T08:51:14.169761+00:00 19994330.286000009626 29000000.044000029564 27869999.998000029474 3956354.999000012875 60351.368925573 2024-02-11T08:51:15.169524+00:00 19994330.284000039101 28999999.963999990374 27869999.945000048727 3951772.024999976158 60351.368937145 2024-02-11T08:51:16.169287+00:00 19994330.286000009626 28999999.981000009924 27870000.053999900818 3954366.105000019073 60351.368948716 2024-02-11T08:51:17.169050+00:00 19994330.286000009626 29000000.008999999613 27869999.958000060171 3956168.880999981891 60351.368960287 2024-02-11T08:51:18.168813+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3949969.995000004768 60351.368971859 2024-02-11T08:51:19.168576+00:00 19994330.284999970347 28999999.989000018686 27869999.963000059128 3955183.935000001919 60351.368983430 2024-02-11T08:51:20.168340+00:00 19994330.284999970347 29000000.009999930859 27870000.011999998242 3952091.194000006188 60351.368995001 2024-02-11T08:51:21.168103+00:00 19994330.287000060081 28999999.976000070572 27869999.997999999672 3954570.881999998819 60351.369006572 2024-02-11T08:51:22.167866+00:00 19994330.286999940872 28999999.988999959081 27870000.030999999493 3956106.069999992847 60351.369018325 2024-02-11T08:51:23.183250+00:00 19994330.284999970347 29000000.018000010401 27869999.958000000566 3949045.930000007153 60351.369029715 2024-02-11T08:51:24.167391+00:00 19994330.285000089556 28999999.981000069529 27869999.999999988824 3955633.028999983799 60351.369041467 2024-02-11T08:51:25.182776+00:00 19994330.286999940872 29000000.007999900728 27870000.025000009686 3956728.946000040043 60351.369052858 2024-02-11T08:51:26.166918+00:00 19994330.287999991328 28999999.988000039011 27869999.960000008345 3953828.983999968041 60351.369064610 2024-02-11T08:51:27.182303+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3951749.967999995220 60351.369076001 2024-02-11T08:51:28.166444+00:00 19994330.287000060081 29000000.032000061125 27870000.051999989897 3949106.040000020992 60351.369087753 2024-02-11T08:51:29.181829+00:00 19994330.286000009626 28999999.967000011355 27869999.974000010639 3952268.101000010967 60351.369099143 2024-02-11T08:51:30.165970+00:00 19994330.284000001848 29000000.005999919027 27869999.967000011355 3949875.856000006199 60351.369110895 2024-02-11T08:51:31.181355+00:00 19994330.285999998450 28999999.981999989599 27870000.042999979109 3953359.052999972831 60351.369122286 2024-02-11T08:51:32.165496+00:00 19994330.286999989301 29000000.022999998182 27869999.990000009537 3955305.106999992859 60351.369134038 2024-02-11T08:51:33.180881+00:00 19994330.285999998450 29000000.003000020981 27870000.010999981314 3949418.846000016201 60351.369145429 2024-02-11T08:51:34.165023+00:00 19994330.289000000805 29000000.001000050455 27870000.070000048727 3949876.145999968052 60351.369157000 2024-02-11T08:51:35.164785+00:00 19994330.285000000149 28999999.986999988556 27869999.907000008970 3955777.900000036228 60351.369168571 2024-02-11T08:51:36.164549+00:00 19994330.289000000805 29000000.016999959946 27870000.065999981016 3954877.981000006199 60351.369180142 2024-02-11T08:51:37.164312+00:00 19994330.280000001192 28999999.978000041097 27869999.911000009626 3953908.053999959957 60351.369191714 2024-02-11T08:51:38.164075+00:00 19994330.287000000477 29000000.013999938965 27870000.026999950409 3957060.947000027169 60351.369203285 2024-02-11T08:51:39.163839+00:00 19994330.286000009626 28999999.965000029653 27870000.043000038713 3957429.991999983788 60351.369214857 2024-02-11T08:51:40.163601+00:00 19994330.287000000477 29000000.021000001580 27869999.975999951363 3953669.014999986161 60351.369226428 2024-02-11T08:51:41.163365+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3956625.059000014793 60351.369237999 2024-02-11T08:51:42.163128+00:00 19994330.286000009626 29000000.026999998838 27869999.992999911308 3956395.981000006199 60351.369249571 2024-02-11T08:51:43.162890+00:00 19994330.282999988645 28999999.999000009149 27870000.007000088692 3955843.993000030983 60351.369261142 2024-02-11T08:51:44.162654+00:00 19994330.286000009626 28999999.972999989986 27869999.967999938875 3955510.026999949943 60351.369272713 2024-02-11T08:51:45.162417+00:00 19994330.287000000477 29000000.021000001580 27870000.021000031382 3952300.966000020970 60351.369284465 2024-02-11T08:51:46.177801+00:00 19994330.285999950022 28999999.995000001043 27870000.044000029564 3956848.980000019073 60351.369295856 2024-02-11T08:51:47.161943+00:00 19994330.288000050932 29000000.000000000000 27869999.957000020891 3958578.938999950886 60351.369307608 2024-02-11T08:51:48.177328+00:00 19994330.285999950022 28999999.986999988556 27869999.975999951363 3954663.071000040043 60351.369318998 2024-02-11T08:51:49.161469+00:00 19994330.288000050932 29000000.025000039488 27870000.039999961853 3957404.074000000954 60351.369330751 2024-02-11T08:51:50.176854+00:00 19994330.282000008970 28999999.986000001431 27869999.961000081152 3954570.907999991905 60351.369342141 2024-02-11T08:51:51.160996+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3954771.049000024796 60351.369353893 2024-02-11T08:51:52.176379+00:00 19994330.282999988645 29000000.031000021845 27869999.988999959081 3957533.004999995232 60351.369365284 2024-02-11T08:51:53.160522+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3954796.975999950897 60351.369377036 2024-02-11T08:51:54.175906+00:00 19994330.287000000477 28999999.987999979407 27870000.004999998957 3956773.075000048149 60351.369388427 2024-02-11T08:51:55.160048+00:00 19994330.286000009626 29000000.009999990463 27869999.977999929339 3953814.931999980938 60351.369400179 2024-02-11T08:51:56.175431+00:00 19994330.290000021458 28999999.978000041097 27869999.991999980062 3960645.972000002861 60351.369411569 2024-02-11T08:51:57.159574+00:00 19994330.283999919891 29000000.021999958903 27870000.039000030607 3955602.932999968994 60351.369423321 2024-02-11T08:51:58.174958+00:00 19994330.285000089556 28999999.994000080973 27869999.973999980837 3953660.060000001919 60351.369434712 2024-02-11T08:51:59.159100+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3957972.035000026226 60351.369446464 2024-02-11T08:52:00.174484+00:00 19994330.288999918848 29000000.014999989420 27870000.032000008970 3958013.925000011921 60351.369457854 2024-02-11T08:52:01.158628+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3953414.083000003826 60351.369469606 2024-02-11T08:52:02.174010+00:00 19994330.286000009626 29000000.016999959946 27869999.973000001162 3950834.921000003815 60351.369480997 2024-02-11T08:52:03.158152+00:00 19994330.286000009626 29000000.049000021070 27869999.993000000715 3957132.054999948014 60351.369492749 2024-02-11T08:52:04.173537+00:00 19994330.285000089556 28999999.947000030428 27870000.021000001580 3954975.006000041962 60351.369504140 2024-02-11T08:52:05.157678+00:00 19994330.283999919891 28999999.993000030518 27869999.967000011355 3956744.932999968994 60351.369515892 2024-02-11T08:52:06.173063+00:00 19994330.287999991328 29000000.038999918848 27870000.040999978781 3955365.081000030041 60351.369527282 2024-02-11T08:52:07.157205+00:00 19994330.284000039101 29000000.004000071436 27870000.003000020981 3956074.073000013828 60351.369539035 2024-02-11T08:52:08.172588+00:00 19994330.286999940872 28999999.958999991417 27869999.980000019073 3954557.928999959957 60351.369550606 2024-02-11T08:52:09.172352+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3956118.990999997128 60351.369562177 2024-02-11T08:52:10.172115+00:00 19994330.287000060081 28999999.988000039011 27869999.979999959469 3953653.034000039101 60351.369573749 2024-02-11T08:52:11.171879+00:00 19994330.282999988645 29000000.032999988645 27870000.025000039488 3949335.993999958038 60351.369585320 2024-02-11T08:52:12.171641+00:00 19994330.286999940872 28999999.963999990374 27869999.991999980062 3951342.978000044823 60351.369596891 2024-02-11T08:52:13.171405+00:00 19994330.285000089556 29000000.011000040919 27870000.026000019163 3955156.975999950897 60351.369608463 2024-02-11T08:52:14.171168+00:00 19994330.285999890417 29000000.002999901772 27869999.971999999136 3950063.035000026226 60351.369620034 2024-02-11T08:52:15.170931+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3958974.901000022888 60351.369631605 2024-02-11T08:52:16.170694+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3950641.072999954224 60351.369643176 2024-02-11T08:52:17.170457+00:00 19994330.287999991328 29000000.013000000268 27869999.974000040442 3950522.961000024807 60351.369654748 2024-02-11T08:52:18.170220+00:00 19994330.284000039101 28999999.986999999732 27869999.993000030518 3951675.963999987114 60351.369666319 2024-02-11T08:52:19.169983+00:00 19994330.287999991328 29000000.025999989361 27870000.093999978155 3952737.074000000954 60351.369677891 2024-02-11T08:52:20.169747+00:00 19994330.281999949366 28999999.971000019461 27869999.978999968618 3950983.046000003815 60351.369689462 2024-02-11T08:52:21.169510+00:00 19994330.287999991328 29000000.018999990076 27869999.937999960035 3956448.917999982834 60351.369701033 2024-02-11T08:52:22.169273+00:00 19994330.287000060081 28999999.963999990374 27870000.059000018984 3956589.122000039089 60351.369712605 2024-02-11T08:52:23.169036+00:00 19994330.286999940872 29000000.022000011057 27869999.967000011355 3956969.935000001919 60351.369724176 2024-02-11T08:52:24.168799+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3951672.048999965191 60351.369735747 2024-02-11T08:52:25.168562+00:00 19994330.285000000149 29000000.002000000328 27870000.015999909490 3955157.896000028122 60351.369747318 2024-02-11T08:52:26.168325+00:00 19994330.283000010997 28999999.996999979019 27869999.952000018209 3952808.008000016212 60351.369758890 2024-02-11T08:52:27.168088+00:00 19994330.289999991655 29000000.006000038236 27870000.041000008583 3953872.023999989033 60351.369770461 2024-02-11T08:52:28.167851+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3956005.056999980938 60351.369782032 2024-02-11T08:52:29.167615+00:00 19994330.291999999434 29000000.025999959558 27870000.024000048637 3957646.869999945164 60351.369793785 2024-02-11T08:52:30.182998+00:00 19994330.283000018448 28999999.916000008583 27869999.921999931335 3960388.120000004768 60351.369805175 2024-02-11T08:52:31.167140+00:00 19994330.285999979824 29000000.046999990940 27870000.018000010401 3954816.029000043869 60351.369816927 2024-02-11T08:52:32.182525+00:00 19994330.285000000149 29000000.007000029087 27870000.042000059038 3953379.003000020981 60351.369828318 2024-02-11T08:52:33.166666+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3954233.965000032913 60351.369839889 2024-02-11T08:52:34.166430+00:00 19994330.281000021845 29000000.019000049680 27870000.016999959946 3952948.029999970924 60351.369851461 2024-02-11T08:52:35.166193+00:00 19994330.288999971002 28999999.992999911308 27869999.976000070572 3955479.916000009049 60351.369863032 2024-02-11T08:52:36.165956+00:00 19994330.289999991655 29000000.022000070661 27870000.013000011444 3954970.018999934196 60351.369874603 2024-02-11T08:52:37.165719+00:00 19994330.285000029951 28999999.990999940783 27869999.986999999732 3954463.006000041962 60351.369886175 2024-02-11T08:52:38.165482+00:00 19994330.286000009626 28999999.958000060171 27869999.980999998748 3954189.016999959946 60351.369897746 2024-02-11T08:52:39.165245+00:00 19994330.285999950022 29000000.016999959946 27870000.017999999225 3960289.976000071038 60351.369909317 2024-02-11T08:52:40.165009+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3954851.014999986161 60351.369920888 2024-02-11T08:52:41.164771+00:00 19994330.285000029951 28999999.971999999136 27869999.966999989003 3950771.978999971878 60351.369932460 2024-02-11T08:52:42.164535+00:00 19994330.286000009626 29000000.028000000864 27870000.083000000566 3958973.072000027169 60351.369944031 2024-02-11T08:52:43.164298+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3956909.930999993812 60351.369955603 2024-02-11T08:52:44.164061+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3949914.006000041962 60351.369967174 2024-02-11T08:52:45.163824+00:00 19994330.287000000477 29000000.038999918848 27870000.018000010401 3952745.083999990951 60351.369978745 2024-02-11T08:52:46.163587+00:00 19994330.287000000477 28999999.958000060171 27869999.967999991030 3952501.872999907006 60351.369990317 2024-02-11T08:52:47.163350+00:00 19994330.282000008970 29000000.009999990463 27870000.032000008970 3951871.995000004768 60351.370001888 2024-02-11T08:52:48.163113+00:00 19994330.287999991328 29000000.001000050455 27869999.959999978542 3955064.099000095855 60351.370013459 2024-02-11T08:52:49.162876+00:00 19994330.284000039101 28999999.979999899864 27870000.013999998569 3952966.997999907006 60351.370025030 2024-02-11T08:52:50.162639+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3950976.980000019073 60351.370036602 2024-02-11T08:52:51.162403+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3954432.973999977112 60351.370048173 2024-02-11T08:52:52.162166+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3946097.986000061035 60351.370059925 2024-02-11T08:52:53.177550+00:00 19994330.282999988645 28999999.975000020117 27869999.963999990374 3950302.995999931823 60351.370071316 2024-02-11T08:52:54.161692+00:00 19994330.285000089556 28999999.993999999017 27870000.003000020981 3952662.012000083923 60351.370083068 2024-02-11T08:52:55.177076+00:00 19994330.285999890417 28999999.985999990255 27870000.000999990851 3957213.054999948014 60351.370094459 2024-02-11T08:52:56.161218+00:00 19994330.286000009626 29000000.008999999613 27869999.974999960512 3955556.968000053894 60351.370106211 2024-02-11T08:52:57.176602+00:00 19994330.287999991328 29000000.007999990135 27870000.069000009447 3953780.008000016212 60351.370117601 2024-02-11T08:52:58.160744+00:00 19994330.287000060081 29000000.001000020653 27869999.948000069708 3952808.013999938965 60351.370129353 2024-02-11T08:52:59.176129+00:00 19994330.286999940872 29000000.023999989033 27870000.013000011444 3948377.106999992859 60351.370140744 2024-02-11T08:53:00.160271+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3952332.782999991905 60351.370152496 2024-02-11T08:53:01.175655+00:00 19994330.287000060081 28999999.971000019461 27870000.008999940008 3954551.050999999046 60351.370163887 2024-02-11T08:53:02.159796+00:00 19994330.284000039101 28999999.990999970585 27869999.947000030428 3958263.034000039101 60351.370175639 2024-02-11T08:53:03.175181+00:00 19994330.283999919891 29000000.016000028700 27869999.999000068754 3953990.029000043869 60351.370187029 2024-02-11T08:53:04.159323+00:00 19994330.291000008583 29000000.036000009626 27870000.036999940872 3954034.004999995232 60351.370198782 2024-02-11T08:53:05.174708+00:00 19994330.285000089556 28999999.987999979407 27870000.044999960810 3958112.991999983788 60351.370210172 2024-02-11T08:53:06.158849+00:00 19994330.287999991328 29000000.010999981314 27869999.979000091553 3954532.914999961853 60351.370221924 2024-02-11T08:53:07.174233+00:00 19994330.286999940872 28999999.974000040442 27869999.990000009537 3955004.019999980927 60351.370233315 2024-02-11T08:53:08.158375+00:00 19994330.284000039101 29000000.016999959946 27870000.049999948591 3954372.006000041962 60351.370245066 2024-02-11T08:53:09.173759+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3954279.011999965180 60351.370256457 2024-02-11T08:53:10.157901+00:00 19994330.284000039101 28999999.987999979407 27870000.032000061125 3953228.963000059128 60351.370268209 2024-02-11T08:53:11.173286+00:00 19994330.288999918848 28999999.977000061423 27869999.923999909312 3951794.996999979019 60351.370279600 2024-02-11T08:53:12.157428+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3953889.952000021935 60351.370291352 2024-02-11T08:53:13.172812+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3954719.103999971878 60351.370302923 2024-02-11T08:53:14.172576+00:00 19994330.286999940872 28999999.985000010580 27869999.960999969393 3956572.944000006188 60351.370314495 2024-02-11T08:53:15.172338+00:00 19994330.284999970347 28999999.986999988556 27870000.070999979973 3952725.042999982834 60351.370326066 2024-02-11T08:53:16.172101+00:00 19994330.286000009626 29000000.041000008583 27869999.980000000447 3957886.072999954224 60351.370337637 2024-02-11T08:53:17.171865+00:00 19994330.284000001848 28999999.980999950320 27870000.019000001252 3950125.856999992859 60351.370349209 2024-02-11T08:53:18.171628+00:00 19994330.287999998778 28999999.983000040054 27869999.929000008851 3951225.050000071991 60351.370360780 2024-02-11T08:53:19.171390+00:00 19994330.287999998778 29000000.011999960989 27870000.046999990940 3949848.960999966133 60351.370372351 2024-02-11T08:53:20.171154+00:00 19994330.289000000805 29000000.037000060081 27869999.988000009209 3954906.060000061989 60351.370383922 2024-02-11T08:53:21.170917+00:00 19994330.283000010997 28999999.963999990374 27869999.990000009537 3952320.922999978065 60351.370395494 2024-02-11T08:53:22.170679+00:00 19994330.285000000149 29000000.001999970526 27870000.007999990135 3953461.118999958038 60351.370407065 2024-02-11T08:53:23.170443+00:00 19994330.287000000477 28999999.991000059992 27869999.995999988168 3955281.958999990951 60351.370418637 2024-02-11T08:53:24.170206+00:00 19994330.284000009298 28999999.968999978155 27869999.989000018686 3954026.929000020027 60351.370430208 2024-02-11T08:53:25.169969+00:00 19994330.287000000477 29000000.041000008583 27870000.013999968767 3956500.100999950897 60351.370441779 2024-02-11T08:53:26.169732+00:00 19994330.290999978781 29000000.011999960989 27870000.031000021845 3952682.949000000954 60351.370453351 2024-02-11T08:53:27.169496+00:00 19994330.285000000149 28999999.988000039011 27870000.014999989420 3953102.080000042915 60351.370464922 2024-02-11T08:53:28.169259+00:00 19994330.284000009298 29000000.008999940008 27869999.934000018984 3955333.886999965180 60351.370476493 2024-02-11T08:53:29.169022+00:00 19994330.285000000149 28999999.953999999911 27869999.987999979407 3954668.036000012886 60351.370488064 2024-02-11T08:53:30.168785+00:00 19994330.286000009626 29000000.045000080019 27870000.011000040919 3956060.939000010025 60351.370499455 2024-02-11T08:53:31.152927+00:00 19994330.288999971002 28999999.989999998361 27869999.999000009149 3951892.162999988068 60351.370511207 2024-02-11T08:53:32.168311+00:00 19994330.284000039101 28999999.988000001758 27870000.021999958903 3958272.929000020027 60351.370522598 2024-02-11T08:53:33.152453+00:00 19994330.288999971002 29000000.008000001311 27870000.022000011057 3954703.940999985207 60351.370534350 2024-02-11T08:53:34.167837+00:00 19994330.283999979496 28999999.966999989003 27869999.972000058740 3951976.097000002861 60351.370545921 2024-02-11T08:53:35.167600+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3956337.996999979019 60351.370557493 2024-02-11T08:53:36.167363+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3954436.040000081062 60351.370569064 2024-02-11T08:53:37.167127+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3953531.854999899864 60351.370580635 2024-02-11T08:53:38.166889+00:00 19994330.282000008970 28999999.993000000715 27870000.004999998957 3955615.108000040054 60351.370592207 2024-02-11T08:53:39.166653+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3955494.029000043869 60351.370603778 2024-02-11T08:53:40.166416+00:00 19994330.288999971002 28999999.951999958605 27869999.975000020117 3952105.952000021935 60351.370615349 2024-02-11T08:53:41.166178+00:00 19994330.282000008970 29000000.021000031382 27869999.995999928564 3954076.886999965180 60351.370626921 2024-02-11T08:53:42.165942+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3954328.046999930870 60351.370638492 2024-02-11T08:53:43.165705+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3952782.997000098228 60351.370650063 2024-02-11T08:53:44.165470+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3950006.044999957085 60351.370661634 2024-02-11T08:53:45.165231+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3950406.937999964226 60351.370673206 2024-02-11T08:53:46.164997+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3954855.963000059128 60351.370684777 2024-02-11T08:53:47.164758+00:00 19994330.286999940872 28999999.997999969870 27870000.050999999046 3953196.077000021935 60351.370696349 2024-02-11T08:53:48.164520+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3954987.027999997139 60351.370707920 2024-02-11T08:53:49.164284+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3952838.033999919891 60351.370719492 2024-02-11T08:53:50.164047+00:00 19994330.284999970347 28999999.962000008672 27869999.947999950498 3951603.945999979973 60351.370731063 2024-02-11T08:53:51.163810+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3950366.000000000000 60351.370742634 2024-02-11T08:53:52.163572+00:00 19994330.286000009626 29000000.032000061125 27870000.017000079155 3956929.924000024796 60351.370754205 2024-02-11T08:53:53.163336+00:00 19994330.285000089556 28999999.985999941826 27870000.023999929428 3948621.095000029076 60351.370765776 2024-02-11T08:53:54.163098+00:00 19994330.288999918848 28999999.993000030518 27869999.989000078291 3953292.945999979973 60351.370777348 2024-02-11T08:53:55.162862+00:00 19994330.289000030607 29000000.019999980927 27870000.034000001848 3946436.003000020981 60351.370788919 2024-02-11T08:53:56.162625+00:00 19994330.282999988645 28999999.970000028610 27870000.002000000328 3951553.134000062943 60351.370800490 2024-02-11T08:53:57.162388+00:00 19994330.286000009626 29000000.037999991328 27869999.980000000447 3944644.893999934196 60351.370812243 2024-02-11T08:53:58.177773+00:00 19994330.284999970347 28999999.981000069529 27870000.015000000596 3950852.963000059128 60351.370823633 2024-02-11T08:53:59.161914+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3955619.990999937057 60351.370835385 2024-02-11T08:54:00.177299+00:00 19994330.287999991328 29000000.018999930471 27870000.049999978393 3953375.034000039101 60351.370846776 2024-02-11T08:54:01.161441+00:00 19994330.285000089556 29000000.030000090599 27870000.015999998897 3954463.054999948014 60351.370858528 2024-02-11T08:54:02.176825+00:00 19994330.286999940872 28999999.979999899864 27869999.927000019699 3953665.904999970924 60351.370869919 2024-02-11T08:54:03.160967+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3950823.041000009049 60351.370881671 2024-02-11T08:54:04.176351+00:00 19994330.284999970347 28999999.968000050634 27869999.982999980450 3951624.020000100136 60351.370893061 2024-02-11T08:54:05.160493+00:00 19994330.289000030607 29000000.024999979883 27870000.078999999911 3958005.021999955177 60351.370904814 2024-02-11T08:54:06.175877+00:00 19994330.282999988645 28999999.978000041097 27869999.931999981403 3953965.896999955177 60351.370916204 2024-02-11T08:54:07.160020+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3947418.053000092972 60351.370927956 2024-02-11T08:54:08.175404+00:00 19994330.284999970347 28999999.971999999136 27870000.012999951839 3949366.043999909889 60351.370939346 2024-02-11T08:54:09.159546+00:00 19994330.284999970347 29000000.035999998450 27869999.977000001818 3952419.963000059128 60351.370951099 2024-02-11T08:54:10.174930+00:00 19994330.286000009626 28999999.960999999195 27870000.006000038236 3952234.963999987114 60351.370962489 2024-02-11T08:54:11.159072+00:00 19994330.285999998450 29000000.052000019699 27870000.028000000864 3953628.980999947060 60351.370974241 2024-02-11T08:54:12.174456+00:00 19994330.285999991000 28999999.986999988556 27869999.958999991417 3949058.136000037193 60351.370985632 2024-02-11T08:54:13.158598+00:00 19994330.287000000477 28999999.997000008821 27870000.044999960810 3950759.014000058174 60351.370997384 2024-02-11T08:54:14.173982+00:00 19994330.284000009298 28999999.987999979407 27869999.962000008672 3953047.924999951851 60351.371008775 2024-02-11T08:54:15.158124+00:00 19994330.288999989629 29000000.008999999613 27869999.970000028610 3953288.027999997139 60351.371020527 2024-02-11T08:54:16.173509+00:00 19994330.284000009298 28999999.993000000715 27870000.016999959946 3951474.049999951851 60351.371031917 2024-02-11T08:54:17.157651+00:00 19994330.287000000477 28999999.991999980062 27870000.050000071526 3948634.055999993812 60351.371043670 2024-02-11T08:54:18.173034+00:00 19994330.285000000149 28999999.992000039667 27869999.935999989510 3954561.843000053894 60351.371055060 2024-02-11T08:54:19.157177+00:00 19994330.287999991328 29000000.035999950022 27870000.021000031382 3957311.085000038147 60351.371066812 2024-02-11T08:54:20.172561+00:00 19994330.285000000149 28999999.992000039667 27870000.012999888510 3956518.888000010978 60351.371078383 2024-02-11T08:54:21.172324+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3951347.131999969017 60351.371089955 2024-02-11T08:54:22.172088+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3954414.838999987114 60351.371101526 2024-02-11T08:54:23.171851+00:00 19994330.287000000477 29000000.017000019550 27870000.027000069618 3959258.110999941826 60351.371113097 2024-02-11T08:54:24.171613+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3952662.892000079155 60351.371124669 2024-02-11T08:54:25.171377+00:00 19994330.284000039101 29000000.011999960989 27869999.981000069529 3953216.041999936104 60351.371136240 2024-02-11T08:54:26.171139+00:00 19994330.283999979496 28999999.993000030518 27870000.028999920934 3954591.085000038147 60351.371147811 2024-02-11T08:54:27.170903+00:00 19994330.284999970347 28999999.999000068754 27870000.001000050455 3953522.047000051010 60351.371159202 2024-02-11T08:54:28.155044+00:00 19994330.287000000477 28999999.984999898821 27869999.977000001818 3951899.881999969017 60351.371170954 2024-02-11T08:54:29.170429+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3954267.060999989975 60351.371182345 2024-02-11T08:54:30.154571+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3955337.945999979973 60351.371194097 2024-02-11T08:54:31.169956+00:00 19994330.288999971002 28999999.978000041097 27869999.975000020117 3956020.916000009049 60351.371205487 2024-02-11T08:54:32.154097+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3949814.105999947060 60351.371217240 2024-02-11T08:54:33.169481+00:00 19994330.283999979496 29000000.029999971390 27869999.995999999344 3950105.860000013839 60351.371228630 2024-02-11T08:54:34.153623+00:00 19994330.286000009626 28999999.960999969393 27869999.978000000119 3953376.134000062943 60351.371240382 2024-02-11T08:54:35.169007+00:00 19994330.287000000477 29000000.013000011444 27870000.013000000268 3956860.944999932777 60351.371251773 2024-02-11T08:54:36.153149+00:00 19994330.287000000477 28999999.995000001043 27870000.028000008315 3957981.022000073921 60351.371263525 2024-02-11T08:54:37.168534+00:00 19994330.289000030607 29000000.037999991328 27869999.981000009924 3958050.023999928962 60351.371274915 2024-02-11T08:54:38.152675+00:00 19994330.284999970347 28999999.945000048727 27869999.977999988943 3953403.942000031006 60351.371286667 2024-02-11T08:54:39.168059+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3953735.927000045776 60351.371298058 2024-02-11T08:54:40.152202+00:00 19994330.284000039101 29000000.031999949366 27870000.032000008970 3957897.111999989022 60351.371309810 2024-02-11T08:54:41.167586+00:00 19994330.284999970347 28999999.978000041097 27870000.004000011832 3955409.965999960899 60351.371321381 2024-02-11T08:54:42.167349+00:00 19994330.287000060081 29000000.028000000864 27870000.037999961525 3954365.978999971878 60351.371332953 2024-02-11T08:54:43.167112+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3953164.070000051986 60351.371344524 2024-02-11T08:54:44.166876+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3956245.055999993812 60351.371356095 2024-02-11T08:54:45.166638+00:00 19994330.283999919891 28999999.997999999672 27869999.986999988556 3959194.962999939919 60351.371367667 2024-02-11T08:54:46.166402+00:00 19994330.285000089556 29000000.010999999940 27870000.008000019938 3957612.964000001084 60351.371379238 2024-02-11T08:54:47.166164+00:00 19994330.286999940872 28999999.971999999136 27869999.918999969959 3955006.055999999866 60351.371390809 2024-02-11T08:54:48.165927+00:00 19994330.286000009626 29000000.016999989748 27870000.024999979883 3954973.975999999791 60351.371402381 2024-02-11T08:54:49.165691+00:00 19994330.286999940872 28999999.966000020504 27870000.005000051111 3951058.024000000209 60351.371413952 2024-02-11T08:54:50.165454+00:00 19994330.288000110537 29000000.009999990463 27870000.028000000864 3952474.927999998908 60351.371425523 2024-02-11T08:54:51.165217+00:00 19994330.282999988645 28999999.993000000715 27869999.972999930382 3954270.100999999791 60351.371437095 2024-02-11T08:54:52.164980+00:00 19994330.288999918848 29000000.014999989420 27870000.022000070661 3951205.990999999922 60351.371448666 2024-02-11T08:54:53.164743+00:00 19994330.282000061125 29000000.000000000000 27870000.033999919891 3955485.947999998927 60351.371460238 2024-02-11T08:54:54.164506+00:00 19994330.286999940872 29000000.023999989033 27869999.950000051409 3957875.949999998789 60351.371471809 2024-02-11T08:54:55.164269+00:00 19994330.284000039101 28999999.996000051498 27870000.001999970526 3958426.092000000179 60351.371483380 2024-02-11T08:54:56.164033+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3955649.949000000954 60351.371494951 2024-02-11T08:54:57.163795+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3956066.928999998141 60351.371506522 2024-02-11T08:54:58.163559+00:00 19994330.286999940872 29000000.006000038236 27869999.955000039190 3949712.157000004780 60351.371518094 2024-02-11T08:54:59.163321+00:00 19994330.289000030607 28999999.980999950320 27870000.038999918848 3953355.896999999881 60351.371529665 2024-02-11T08:55:00.163085+00:00 19994330.282999988645 29000000.002000030130 27869999.973000049591 3951874.011999994982 60351.371541237 2024-02-11T08:55:01.162848+00:00 19994330.284999970347 29000000.005999978632 27869999.968000050634 3954632.062000005972 60351.371552808 2024-02-11T08:55:02.162611+00:00 19994330.285000089556 28999999.969999969006 27870000.000999931246 3958186.977999993134 60351.371564379 2024-02-11T08:55:03.162375+00:00 19994330.286999940872 29000000.045000080019 27870000.075999978930 3961384.056000009179 60351.371575951 2024-02-11T08:55:04.162138+00:00 19994330.289000030607 28999999.992999911308 27869999.978000041097 3956073.883000000846 60351.371587703 2024-02-11T08:55:05.177522+00:00 19994330.285000000149 28999999.973000049591 27869999.975999951363 3952472.057999997865 60351.371599093 2024-02-11T08:55:06.161664+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3950394.027999997139 60351.371610845 2024-02-11T08:55:07.177048+00:00 19994330.285000000149 28999999.998999949545 27870000.048000101000 3950287.046000003815 60351.371622236 2024-02-11T08:55:08.161189+00:00 19994330.283999990672 28999999.999000068754 27869999.921999931335 3954240.894999995828 60351.371633988 2024-02-11T08:55:09.176574+00:00 19994330.287000000477 28999999.991999980062 27870000.050000071526 3947239.931999995839 60351.371645379 2024-02-11T08:55:10.160716+00:00 19994330.285999998450 28999999.988000039011 27870000.006999969482 3956226.100000008941 60351.371657131 2024-02-11T08:55:11.176101+00:00 19994330.287999998778 29000000.028999920934 27870000.039000030607 3953998.949000000954 60351.371668521 2024-02-11T08:55:12.160242+00:00 19994330.282999988645 28999999.977000001818 27869999.967999998480 3956620.987999991048 60351.371680274 2024-02-11T08:55:13.175626+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3950080.976999998093 60351.371691664 2024-02-11T08:55:14.159768+00:00 19994330.282999988645 29000000.037999991328 27870000.030999999493 3950865.079000011086 60351.371703416 2024-02-11T08:55:15.175153+00:00 19994330.285999979824 28999999.945999979973 27869999.969999998808 3953441.975999996066 60351.371714807 2024-02-11T08:55:16.159294+00:00 19994330.288000021130 29000000.042000059038 27869999.990000009537 3954151.114999995101 60351.371726559 2024-02-11T08:55:17.174678+00:00 19994330.285000000149 28999999.983000040054 27869999.993000000715 3955612.848000004888 60351.371737950 2024-02-11T08:55:18.158820+00:00 19994330.287000000477 29000000.004999998957 27870000.039999991655 3953115.049999997020 60351.371749701 2024-02-11T08:55:19.174205+00:00 19994330.282999988645 29000000.011999960989 27870000.023999989033 3951659.976999998093 60351.371761092 2024-02-11T08:55:20.158347+00:00 19994330.287999991328 29000000.008000019938 27869999.959000021219 3952865.004999995232 60351.371772844 2024-02-11T08:55:21.173731+00:00 19994330.287000000477 28999999.962000008672 27869999.977999988943 3958241.959000021219 60351.371784234 2024-02-11T08:55:22.157873+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3956906.047999978065 60351.371795987 2024-02-11T08:55:23.173257+00:00 19994330.281000021845 29000000.033999990672 27870000.009999990463 3950795.018999993801 60351.371807377 2024-02-11T08:55:24.157399+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3948629.067000002135 60351.371819129 2024-02-11T08:55:25.172784+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3956918.078000009060 60351.371830520 2024-02-11T08:55:26.156926+00:00 19994330.286000009626 29000000.021999981254 27870000.054000020027 3953366.754999995232 60351.371842272 2024-02-11T08:55:27.172310+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3954784.152000010014 60351.371853843 2024-02-11T08:55:28.172073+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3952629.910999984015 60351.371865234 2024-02-11T08:55:29.156214+00:00 19994330.286000009626 28999999.969999998808 27869999.995999988168 3951151.096000016201 60351.371876986 2024-02-11T08:55:30.171599+00:00 19994330.282000008970 28999999.986999988556 27869999.982999980450 3949489.023000001907 60351.371888377 2024-02-11T08:55:31.155741+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3952364.849000006914 60351.371900129 2024-02-11T08:55:32.171125+00:00 19994330.288999918848 29000000.035000029951 27869999.993000030518 3951796.060999989975 60351.371911519 2024-02-11T08:55:33.155267+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3960418.944999992847 60351.371923272 2024-02-11T08:55:34.170652+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3951913.055999993812 60351.371934662 2024-02-11T08:55:35.154794+00:00 19994330.284000039101 29000000.065000001341 27870000.067000031471 3956184.860000013839 60351.371946414 2024-02-11T08:55:36.170178+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3957233.153999983799 60351.371957805 2024-02-11T08:55:37.154319+00:00 19994330.281999949366 29000000.020000040531 27870000.018999930471 3953862.011000006925 60351.371969557 2024-02-11T08:55:38.169704+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3956419.022000014782 60351.371980947 2024-02-11T08:55:39.153846+00:00 19994330.284000039101 28999999.967000011355 27869999.934000018984 3957895.940999985207 60351.371992699 2024-02-11T08:55:40.169230+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3954416.981000006199 60351.372004090 2024-02-11T08:55:41.153372+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3956203.048000007868 60351.372015842 2024-02-11T08:55:42.168756+00:00 19994330.284999970347 28999999.978999968618 27869999.974000100046 3955344.944999992847 60351.372027233 2024-02-11T08:55:43.152898+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3952861.000999987125 60351.372038985 2024-02-11T08:55:44.168283+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3953664.087999999989 60351.372050375 2024-02-11T08:55:45.152425+00:00 19994330.285000089556 28999999.985000010580 27869999.995999928564 3954070.944000006188 60351.372062128 2024-02-11T08:55:46.167808+00:00 19994330.286999940872 28999999.996000051498 27869999.983999971300 3956466.980000019073 60351.372073518 2024-02-11T08:55:47.151950+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3960208.028999983799 60351.372085270 2024-02-11T08:55:48.167337+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3958642.986000000965 60351.372096841 2024-02-11T08:55:49.167098+00:00 19994330.284999970347 29000000.032000061125 27870000.032000061125 3956963.087000011932 60351.372108413 2024-02-11T08:55:50.166861+00:00 19994330.284999970347 28999999.945999979973 27869999.949999999255 3958550.901999980211 60351.372119984 2024-02-11T08:55:51.166624+00:00 19994330.282999988645 29000000.022999998182 27870000.051000010222 3954912.027999997139 60351.372131555 2024-02-11T08:55:52.166387+00:00 19994330.289000030607 28999999.995000001043 27869999.948999989778 3954520.952000021935 60351.372143127 2024-02-11T08:55:53.166150+00:00 19994330.287999991328 29000000.043999910355 27870000.040000010282 3955419.977999985218 60351.372154698 2024-02-11T08:55:54.165914+00:00 19994330.284999970347 28999999.924000021070 27869999.996999990195 3952512.118000030983 60351.372166269 2024-02-11T08:55:55.165677+00:00 19994330.289000030607 29000000.080000039190 27870000.032000008970 3953637.035999954212 60351.372177841 2024-02-11T08:55:56.165439+00:00 19994330.284999970347 28999999.957999940962 27869999.949999991804 3954019.860000013839 60351.372189412 2024-02-11T08:55:57.165203+00:00 19994330.284000039101 28999999.978000041097 27870000.021000001580 3954694.025000036228 60351.372200984 2024-02-11T08:55:58.164965+00:00 19994330.284999970347 29000000.032999988645 27870000.019000019878 3956331.018999993801 60351.372212555 2024-02-11T08:55:59.164729+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3958300.018999993801 60351.372224126 2024-02-11T08:56:00.164492+00:00 19994330.285000000149 28999999.978999998420 27869999.967000011355 3953622.983999968041 60351.372235697 2024-02-11T08:56:01.164253+00:00 19994330.287000000477 29000000.022999998182 27870000.073000010103 3955519.004999995232 60351.372247269 2024-02-11T08:56:02.164019+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3952214.004000008106 60351.372258840 2024-02-11T08:56:03.163781+00:00 19994330.285000000149 29000000.011999990791 27869999.994000021368 3955554.055000007153 60351.372270411 2024-02-11T08:56:04.163545+00:00 19994330.285999979824 28999999.961999978870 27869999.962000008672 3954721.938000022899 60351.372281983 2024-02-11T08:56:05.163308+00:00 19994330.285000029951 29000000.035000029951 27870000.000000000000 3962405.990999997128 60351.372293554 2024-02-11T08:56:06.163071+00:00 19994330.285999979824 28999999.940000001341 27869999.990000009537 3956336.982999979984 60351.372305125 2024-02-11T08:56:07.162834+00:00 19994330.287000000477 29000000.029000010341 27870000.028000000864 3953465.091000020970 60351.372316697 2024-02-11T08:56:08.162597+00:00 19994330.282999988645 28999999.978999968618 27870000.002999961376 3950445.912999988068 60351.372328268 2024-02-11T08:56:09.162360+00:00 19994330.292000029236 29000000.044000029564 27870000.004000071436 3957181.977999985218 60351.372340020 2024-02-11T08:56:10.177744+00:00 19994330.285000000149 29000000.009999990463 27869999.980999950320 3955894.037000000011 60351.372351411 2024-02-11T08:56:11.161886+00:00 19994330.286000009626 28999999.958000000566 27869999.993000030518 3961392.974000037182 60351.372363163 2024-02-11T08:56:12.177271+00:00 19994330.283999979496 29000000.022999998182 27869999.993000030518 3960507.963999987114 60351.372374553 2024-02-11T08:56:13.161412+00:00 19994330.286000009626 29000000.006999969482 27870000.030999898911 3957047.045000017155 60351.372386306 2024-02-11T08:56:14.176797+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3958074.965999960899 60351.372397696 2024-02-11T08:56:15.160938+00:00 19994330.284999970347 28999999.991000000387 27870000.037000060081 3954063.953999996185 60351.372409448 2024-02-11T08:56:16.176323+00:00 19994330.290000021458 29000000.021000031382 27870000.011999960989 3954304.137000023853 60351.372420839 2024-02-11T08:56:17.160464+00:00 19994330.283999979496 28999999.968999978155 27869999.906000021845 3954723.921999990940 60351.372432591 2024-02-11T08:56:18.175849+00:00 19994330.285000029951 29000000.039000030607 27870000.031000021845 3951093.021000028122 60351.372443981 2024-02-11T08:56:19.159991+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3954010.962999999989 60351.372455733 2024-02-11T08:56:20.175375+00:00 19994330.288000050932 29000000.013999938965 27870000.052000049502 3957357.061999977101 60351.372467124 2024-02-11T08:56:21.159517+00:00 19994330.282999988645 28999999.986999988556 27869999.984999898821 3955504.990999997128 60351.372478876 2024-02-11T08:56:22.174901+00:00 19994330.288999971002 28999999.968999978155 27869999.960000038147 3958752.058000028133 60351.372490267 2024-02-11T08:56:23.159043+00:00 19994330.290000021458 29000000.046000000089 27870000.050000071526 3950686.952999948990 60351.372502019 2024-02-11T08:56:24.174427+00:00 19994330.282000008970 28999999.958999991417 27869999.906999949366 3953986.004000008106 60351.372513409 2024-02-11T08:56:25.158570+00:00 19994330.291000008583 29000000.066000100225 27870000.103999968618 3953856.999000012875 60351.372524980 2024-02-11T08:56:26.158333+00:00 19994330.281000021845 28999999.929999951273 27869999.950999978930 3954877.004999995232 60351.372536552 2024-02-11T08:56:27.158096+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3953487.984000027180 60351.372548123 2024-02-11T08:56:28.157858+00:00 19994330.283999919891 28999999.970000028610 27869999.916999939829 3952709.995000004768 60351.372559695 2024-02-11T08:56:29.157622+00:00 19994330.286000009626 29000000.016999959946 27870000.032000001520 3949230.983999968041 60351.372571266 2024-02-11T08:56:30.157385+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3962074.101000010967 60351.372582837 2024-02-11T08:56:31.157148+00:00 19994330.284999970347 29000000.011000040919 27870000.043999999762 3955169.028999983799 60351.372594409 2024-02-11T08:56:32.156911+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3954619.893999993801 60351.372606161 2024-02-11T08:56:33.172296+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3957411.035000026226 60351.372617551 2024-02-11T08:56:34.156438+00:00 19994330.287000060081 28999999.963000059128 27869999.956000000238 3954024.930999993812 60351.372629303 2024-02-11T08:56:35.171822+00:00 19994330.286999940872 29000000.014999989420 27869999.984999980778 3953008.018999993801 60351.372640694 2024-02-11T08:56:36.155963+00:00 19994330.286000009626 29000000.011999998242 27870000.050000008196 3953323.018999993801 60351.372652446 2024-02-11T08:56:37.171348+00:00 19994330.289000030607 28999999.969000000507 27869999.962999999523 3955459.065999985207 60351.372663837 2024-02-11T08:56:38.155490+00:00 19994330.282999988645 29000000.038999989629 27870000.087000008672 3958178.970000029076 60351.372675589 2024-02-11T08:56:39.170874+00:00 19994330.287999991328 28999999.983000010252 27869999.900999959558 3955373.991999983788 60351.372686979 2024-02-11T08:56:40.155016+00:00 19994330.286000009626 28999999.963999990374 27870000.046000000089 3954463.993000030983 60351.372698732 2024-02-11T08:56:41.170400+00:00 19994330.284000039101 29000000.015999998897 27870000.017000019550 3961074.936999977101 60351.372710122 2024-02-11T08:56:42.154542+00:00 19994330.286999940872 28999999.980000019073 27869999.953000009060 3958757.977999985218 60351.372721874 2024-02-11T08:56:43.169927+00:00 19994330.286000009626 29000000.035000000149 27870000.079999979585 3957274.104000031948 60351.372733265 2024-02-11T08:56:44.154069+00:00 19994330.287999991328 29000000.004000011832 27869999.937000039965 3957031.992999970913 60351.372745017 2024-02-11T08:56:45.169453+00:00 19994330.284999970347 28999999.975999951363 27870000.007999960333 3960367.976000010967 60351.372756408 2024-02-11T08:56:46.153595+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3954244.958999990951 60351.372768159 2024-02-11T08:56:47.168979+00:00 19994330.283999919891 29000000.041999999434 27869999.988000039011 3959982.040000020992 60351.372779550 2024-02-11T08:56:48.153121+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3954541.962999999989 60351.372791302 2024-02-11T08:56:49.168506+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3960895.939999998081 60351.372802692 2024-02-11T08:56:50.152646+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3959824.000000000000 60351.372814445 2024-02-11T08:56:51.168032+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3959362.029999970924 60351.372825835 2024-02-11T08:56:52.152173+00:00 19994330.285000000149 28999999.966000020504 27870000.011000040919 3958340.087000011932 60351.372837587 2024-02-11T08:56:53.167558+00:00 19994330.289000000805 28999999.981000009924 27869999.944999929518 3958591.002000033855 60351.372849159 2024-02-11T08:56:54.167321+00:00 19994330.282999999821 28999999.993000030518 27870000.024999979883 3955579.912000000011 60351.372860730 2024-02-11T08:56:55.167084+00:00 19994330.285999991000 29000000.016999959946 27870000.004000071436 3961206.056999980938 60351.372872301 2024-02-11T08:56:56.166847+00:00 19994330.285000011325 28999999.988000039011 27869999.949000000954 3959092.051999986172 60351.372883873 2024-02-11T08:56:57.166610+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3958124.898000001907 60351.372895444 2024-02-11T08:56:58.166372+00:00 19994330.290000010282 28999999.990000009537 27870000.028000000864 3954464.972000002861 60351.372907015 2024-02-11T08:56:59.166137+00:00 19994330.285999979824 29000000.018999930471 27870000.054999951273 3952916.123000026215 60351.372918587 2024-02-11T08:57:00.165900+00:00 19994330.286000009626 29000000.018000010401 27869999.934999939054 3958872.014999986161 60351.372930158 2024-02-11T08:57:01.165663+00:00 19994330.282999988645 28999999.999000068754 27870000.025000099093 3951157.954999982845 60351.372941730 2024-02-11T08:57:02.165426+00:00 19994330.286000009626 28999999.957999940962 27870000.005999919027 3948807.029999970924 60351.372953301 2024-02-11T08:57:03.165189+00:00 19994330.285999979824 29000000.029999971390 27870000.014000058174 3956749.902999997139 60351.372964872 2024-02-11T08:57:04.164952+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3953581.938000082970 60351.372976444 2024-02-11T08:57:05.164714+00:00 19994330.288000021130 28999999.995000001043 27869999.947000030428 3953384.129999995232 60351.372988015 2024-02-11T08:57:06.164478+00:00 19994330.287000000477 28999999.980000019073 27870000.064000010490 3956910.996999979019 60351.372999586 2024-02-11T08:57:07.164241+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3955331.926999927033 60351.373011157 2024-02-11T08:57:08.164004+00:00 19994330.284999970347 29000000.001999970526 27869999.984000001103 3958105.084000111092 60351.373022729 2024-02-11T08:57:09.163767+00:00 19994330.282999988645 29000000.016000028700 27869999.989000011235 3955699.972000002861 60351.373034300 2024-02-11T08:57:10.163530+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3953620.041999936104 60351.373045871 2024-02-11T08:57:11.163293+00:00 19994330.282999988645 28999999.983999971300 27870000.057000000030 3954199.960999966133 60351.373057443 2024-02-11T08:57:12.163056+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3952849.114000082016 60351.373069014 2024-02-11T08:57:13.162820+00:00 19994330.282999988645 29000000.019999999553 27870000.001000020653 3958587.889999986161 60351.373080586 2024-02-11T08:57:14.162583+00:00 19994330.287999991328 29000000.013000000268 27870000.040999978781 3955147.977999926079 60351.373092338 2024-02-11T08:57:15.177967+00:00 19994330.285000029951 28999999.969000000507 27869999.876000020653 3954704.048000096809 60351.373103728 2024-02-11T08:57:16.162109+00:00 19994330.283999979496 28999999.989999990910 27870000.083999991417 3955796.928999900818 60351.373115480 2024-02-11T08:57:17.177493+00:00 19994330.287000000477 29000000.023999989033 27869999.958000000566 3951789.055000067223 60351.373126871 2024-02-11T08:57:18.161635+00:00 19994330.287000000477 28999999.980000019073 27870000.051999989897 3953520.077000021935 60351.373138442 2024-02-11T08:57:19.161397+00:00 19994330.287999991328 29000000.008999999613 27870000.040000021458 3956580.856999992859 60351.373150013 2024-02-11T08:57:20.161161+00:00 19994330.284999970347 28999999.988999988884 27869999.931999981403 3953146.039999961853 60351.373161585 2024-02-11T08:57:21.160925+00:00 19994330.287000060081 29000000.019000019878 27870000.021000031382 3950512.067999958992 60351.373173156 2024-02-11T08:57:22.160687+00:00 19994330.284000039101 29000000.010999981314 27870000.000999990851 3955029.940000057220 60351.373184728 2024-02-11T08:57:23.160451+00:00 19994330.283999919891 29000000.014999989420 27870000.005999978632 3957011.054000020027 60351.373196299 2024-02-11T08:57:24.160214+00:00 19994330.289000030607 28999999.932000041008 27869999.949999991804 3956564.998999952804 60351.373207870 2024-02-11T08:57:25.159977+00:00 19994330.284000039101 29000000.033999979496 27870000.008000019938 3956736.935000061989 60351.373219442 2024-02-11T08:57:26.159740+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3956050.036999940872 60351.373231013 2024-02-11T08:57:27.159503+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3952340.972000002861 60351.373242584 2024-02-11T08:57:28.159266+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3957345.047999978065 60351.373254155 2024-02-11T08:57:29.159029+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3957638.882000089157 60351.373265726 2024-02-11T08:57:30.158792+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3949489.070999979973 60351.373277298 2024-02-11T08:57:31.158555+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3954795.968999981880 60351.373288869 2024-02-11T08:57:32.158318+00:00 19994330.282999988645 29000000.019999980927 27869999.973000049591 3954085.952000021935 60351.373300441 2024-02-11T08:57:33.158082+00:00 19994330.289000030607 28999999.976000070572 27870000.056999921799 3957477.018000007141 60351.373312012 2024-02-11T08:57:34.157845+00:00 19994330.286999940872 29000000.011000040919 27869999.984000090510 3957476.979999899864 60351.373323584 2024-02-11T08:57:35.157608+00:00 19994330.286000009626 29000000.030999898911 27869999.971999999136 3952862.978000044823 60351.373335335 2024-02-11T08:57:36.172992+00:00 19994330.286999940872 28999999.976000070572 27870000.044999960810 3958533.167000054847 60351.373346726 2024-02-11T08:57:37.157134+00:00 19994330.282000061125 28999999.960000038147 27869999.937999960035 3951726.842999935150 60351.373358478 2024-02-11T08:57:38.172519+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3954845.069000006188 60351.373369869 2024-02-11T08:57:39.156660+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3959516.998000026215 60351.373381621 2024-02-11T08:57:40.172044+00:00 19994330.286999940872 29000000.000999931246 27870000.032999988645 3954815.037999988068 60351.373393011 2024-02-11T08:57:41.156186+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3955487.962000011932 60351.373404764 2024-02-11T08:57:42.171570+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3956031.027999997139 60351.373416154 2024-02-11T08:57:43.155712+00:00 19994330.283999919891 28999999.996000051498 27869999.975000020117 3957536.047999978065 60351.373427906 2024-02-11T08:57:44.171097+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3957427.963000059128 60351.373439297 2024-02-11T08:57:45.155239+00:00 19994330.287000060081 29000000.013000011444 27870000.078999999911 3950122.925999999046 60351.373451049 2024-02-11T08:57:46.170622+00:00 19994330.285999998450 29000000.001999970526 27869999.967000000179 3952691.143000007141 60351.373462440 2024-02-11T08:57:47.154765+00:00 19994330.285000000149 29000000.000000000000 27870000.002999991179 3956370.975999950897 60351.373474191 2024-02-11T08:57:48.170149+00:00 19994330.289000000805 28999999.998000029474 27869999.948000010103 3952276.929999948014 60351.373485582 2024-02-11T08:57:49.154291+00:00 19994330.285000000149 28999999.986999988556 27870000.045999988914 3953432.981000065804 60351.373497334 2024-02-11T08:57:50.169675+00:00 19994330.285999998450 28999999.991000000387 27869999.960000008345 3951649.988999962807 60351.373508725 2024-02-11T08:57:51.153817+00:00 19994330.285000000149 29000000.017999999225 27869999.993000000715 3951274.024000049103 60351.373520477 2024-02-11T08:57:52.169201+00:00 19994330.285000011325 28999999.995999988168 27870000.023999989033 3953708.149999976158 60351.373531867 2024-02-11T08:57:53.153344+00:00 19994330.287000000477 28999999.958000000566 27869999.962999999523 3954182.907999991905 60351.373543620 2024-02-11T08:57:54.168727+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3951423.972000002861 60351.373555010 2024-02-11T08:57:55.152869+00:00 19994330.285000000149 29000000.037999991328 27870000.111000001431 3956315.930999993812 60351.373566762 2024-02-11T08:57:56.168254+00:00 19994330.285000000149 29000000.011000011116 27869999.948000010103 3958198.075999975204 60351.373578153 2024-02-11T08:57:57.152396+00:00 19994330.289000000805 28999999.970999989659 27869999.950999978930 3951823.012000083923 60351.373589905 2024-02-11T08:57:58.167781+00:00 19994330.279999971390 29000000.009000029415 27870000.028000000864 3952228.927999972831 60351.373601476 2024-02-11T08:57:59.167544+00:00 19994330.290000021458 28999999.988999959081 27869999.960000038147 3952932.054999948014 60351.373613047 2024-02-11T08:58:00.167306+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3951179.915000081062 60351.373624619 2024-02-11T08:58:01.167070+00:00 19994330.288000050932 29000000.013000011444 27870000.013999998569 3960900.058999896049 60351.373636190 2024-02-11T08:58:02.166833+00:00 19994330.285999950022 28999999.981000009924 27869999.990000009537 3952025.020000100136 60351.373647762 2024-02-11T08:58:03.166596+00:00 19994330.288000050932 29000000.018000010401 27870000.046999990940 3954970.954999924172 60351.373659333 2024-02-11T08:58:04.166359+00:00 19994330.284999970347 28999999.998999949545 27869999.927000049502 3956774.070999979973 60351.373670904 2024-02-11T08:58:05.166122+00:00 19994330.282999988645 29000000.005000051111 27870000.025999899954 3954369.946000099182 60351.373682476 2024-02-11T08:58:06.165885+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3955738.004999995232 60351.373694047 2024-02-11T08:58:07.165648+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3957469.965999960899 60351.373705618 2024-02-11T08:58:08.165411+00:00 19994330.286000009626 28999999.958000060171 27870000.008999940008 3951066.955000042915 60351.373717190 2024-02-11T08:58:09.165175+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3955216.058999896049 60351.373728761 2024-02-11T08:58:10.164937+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3956629.015000104904 60351.373740332 2024-02-11T08:58:11.164701+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3956255.035999894142 60351.373751903 2024-02-11T08:58:12.164464+00:00 19994330.283999979496 29000000.011000040919 27869999.985999941826 3955352.934000014793 60351.373763475 2024-02-11T08:58:13.164226+00:00 19994330.284000039101 28999999.988999959081 27869999.977000001818 3956414.050000071991 60351.373774866 2024-02-11T08:58:14.148369+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3956739.085999966133 60351.373786618 2024-02-11T08:58:15.163753+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3951769.932999968994 60351.373798008 2024-02-11T08:58:16.147894+00:00 19994330.286999940872 28999999.963000059128 27870000.002999901772 3955502.991000055801 60351.373809760 2024-02-11T08:58:17.163279+00:00 19994330.284000039101 29000000.025999899954 27870000.001000050455 3950712.982999920845 60351.373821151 2024-02-11T08:58:18.147421+00:00 19994330.284000039101 28999999.971000079066 27869999.983999971300 3951103.062000035774 60351.373832903 2024-02-11T08:58:19.162806+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3953603.022000073921 60351.373844293 2024-02-11T08:58:20.146947+00:00 19994330.286000009626 29000000.034000039101 27870000.057999968529 3953493.943999886978 60351.373856045 2024-02-11T08:58:21.162331+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3952670.033000112046 60351.373867617 2024-02-11T08:58:22.162095+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3954114.972000002861 60351.373879188 2024-02-11T08:58:23.161858+00:00 19994330.286000009626 28999999.977000121027 27869999.937000039965 3953861.002999901772 60351.373890759 2024-02-11T08:58:24.161621+00:00 19994330.284999970347 28999999.994999889284 27870000.050000000745 3957068.892000079155 60351.373902331 2024-02-11T08:58:25.161384+00:00 19994330.286999940872 29000000.020000100136 27870000.065000008792 3953620.046999930870 60351.373913902 2024-02-11T08:58:26.161148+00:00 19994330.286000009626 28999999.998999949545 27869999.967999998480 3953236.083999990951 60351.373925474 2024-02-11T08:58:27.160910+00:00 19994330.282000061125 28999999.978999998420 27869999.953999999911 3950988.006000041962 60351.373937045 2024-02-11T08:58:28.160673+00:00 19994330.286999940872 28999999.991999998689 27870000.024000000209 3955995.922000051010 60351.373948616 2024-02-11T08:58:29.160436+00:00 19994330.290000081062 29000000.048999991268 27870000.018999990076 3950979.095999956131 60351.373960188 2024-02-11T08:58:30.160199+00:00 19994330.284999970347 28999999.965000018477 27870000.016999989748 3953455.952999948990 60351.373971759 2024-02-11T08:58:31.159963+00:00 19994330.287999991328 28999999.977999988943 27869999.945000018924 3954155.896000028122 60351.373983330 2024-02-11T08:58:32.159725+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3958215.067999958992 60351.373994901 2024-02-11T08:58:33.159488+00:00 19994330.283000111580 29000000.031999979168 27869999.972000028938 3952993.038000106812 60351.374006473 2024-02-11T08:58:34.159252+00:00 19994330.284999970347 29000000.037000000477 27870000.074999991804 3953058.958999990951 60351.374018044 2024-02-11T08:58:35.159015+00:00 19994330.286999940872 28999999.953000038862 27869999.917999979109 3956587.024999976158 60351.374029615 2024-02-11T08:58:36.158778+00:00 19994330.287999991328 28999999.984999950975 27869999.989000018686 3954843.056999921799 60351.374041187 2024-02-11T08:58:37.158541+00:00 19994330.287000060081 29000000.043000038713 27870000.025999959558 3957825.074000000954 60351.374052758 2024-02-11T08:58:38.158304+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3951048.733000040054 60351.374064330 2024-02-11T08:58:39.158067+00:00 19994330.285999890417 29000000.008999999613 27870000.008999999613 3953226.159999967087 60351.374075901 2024-02-11T08:58:40.157831+00:00 19994330.285000000149 29000000.002999961376 27869999.967000011355 3954312.923000096809 60351.374087472 2024-02-11T08:58:41.157594+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3953475.074999928009 60351.374099043 2024-02-11T08:58:42.157357+00:00 19994330.287000000477 28999999.959999978542 27870000.046000000089 3949470.986000061035 60351.374110615 2024-02-11T08:58:43.157119+00:00 19994330.287000000477 29000000.014999989420 27869999.939999941736 3951820.962000011932 60351.374122186 2024-02-11T08:58:44.156882+00:00 19994330.285999998450 29000000.006999969482 27870000.047000050545 3952488.990999937057 60351.374133938 2024-02-11T08:58:45.172267+00:00 19994330.287999998778 28999999.990000009537 27869999.942999958992 3954202.960000038147 60351.374145329 2024-02-11T08:58:46.156409+00:00 19994330.284000009298 29000000.014000058174 27870000.045000080019 3955425.049000024796 60351.374157081 2024-02-11T08:58:47.171794+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3949951.925999999046 60351.374168471 2024-02-11T08:58:48.155935+00:00 19994330.285999979824 28999999.981999989599 27869999.949000000954 3953949.997999907006 60351.374180224 2024-02-11T08:58:49.171320+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3956971.055999993812 60351.374191614 2024-02-11T08:58:50.155461+00:00 19994330.285999979824 29000000.004000071436 27870000.000000000000 3955576.024000049103 60351.374203366 2024-02-11T08:58:51.170846+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3952913.947000027169 60351.374214757 2024-02-11T08:58:52.154988+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3952311.028999925125 60351.374226509 2024-02-11T08:58:53.170372+00:00 19994330.283999979496 28999999.988000039011 27869999.962999939919 3951011.965000032913 60351.374237900 2024-02-11T08:58:54.154514+00:00 19994330.284000039101 28999999.980999950320 27869999.988999959081 3947355.083000063896 60351.374249652 2024-02-11T08:58:55.169899+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3952655.000000000000 60351.374261042 2024-02-11T08:58:56.154039+00:00 19994330.287000000477 29000000.043000098318 27870000.064000010490 3952641.020999907982 60351.374272794 2024-02-11T08:58:57.169424+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3952996.940000057220 60351.374284185 2024-02-11T08:58:58.153566+00:00 19994330.287999991328 29000000.006000038236 27870000.054999951273 3957413.016000031959 60351.374295937 2024-02-11T08:58:59.168951+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3958835.995999931823 60351.374307327 2024-02-11T08:59:00.153093+00:00 19994330.285000029951 29000000.018000010401 27869999.964000109583 3954306.911000012886 60351.374319079 2024-02-11T08:59:01.168477+00:00 19994330.286000009626 28999999.958999991417 27869999.990999940783 3954530.088999987114 60351.374330470 2024-02-11T08:59:02.152619+00:00 19994330.285999950022 29000000.036000009626 27870000.032000061125 3956796.016000031959 60351.374342222 2024-02-11T08:59:03.168003+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3956159.018000007141 60351.374353613 2024-02-11T08:59:04.152145+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3954299.986999989022 60351.374365365 2024-02-11T08:59:05.167529+00:00 19994330.288999971002 28999999.982000008225 27869999.982999999076 3955390.013000010978 60351.374376936 2024-02-11T08:59:06.167292+00:00 19994330.284000039101 29000000.028000000864 27870000.032000008970 3959514.009999989998 60351.374388508 2024-02-11T08:59:07.167056+00:00 19994330.286999940872 29000000.015999998897 27870000.021999999881 3952457.973000050057 60351.374400079 2024-02-11T08:59:08.166818+00:00 19994330.286000009626 28999999.952999990433 27869999.976000010967 3956126.969999908935 60351.374411650 2024-02-11T08:59:09.166582+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3956639.032999991905 60351.374423222 2024-02-11T08:59:10.166344+00:00 19994330.286999940872 29000000.015999998897 27870000.039999991655 3955807.042000054847 60351.374434793 2024-02-11T08:59:11.166108+00:00 19994330.287000060081 28999999.966999981552 27869999.974000010639 3957883.896000028122 60351.374446364 2024-02-11T08:59:12.165871+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3954992.093999981880 60351.374457936 2024-02-11T08:59:13.165634+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3958530.934000014793 60351.374469507 2024-02-11T08:59:14.165397+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3956091.078999996185 60351.374481078 2024-02-11T08:59:15.165160+00:00 19994330.284999970347 29000000.011000040919 27870000.020999971777 3960044.998999952804 60351.374492649 2024-02-11T08:59:16.164924+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3957038.970000029076 60351.374504040 2024-02-11T08:59:17.149065+00:00 19994330.284000039101 29000000.009999990463 27870000.012000020593 3956799.886000037193 60351.374515792 2024-02-11T08:59:18.164449+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3956808.106000000145 60351.374527183 2024-02-11T08:59:19.148591+00:00 19994330.287000060081 29000000.028000000864 27870000.040000021458 3957279.999000000767 60351.374538935 2024-02-11T08:59:20.163976+00:00 19994330.283999919891 29000000.005999978632 27870000.000000000000 3955258.930000000168 60351.374550325 2024-02-11T08:59:21.148118+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3954525.026000001002 60351.374562078 2024-02-11T08:59:22.163503+00:00 19994330.286000009626 28999999.968000050634 27869999.983000040054 3958428.074999998789 60351.374573468 2024-02-11T08:59:23.147642+00:00 19994330.282999988645 29000000.028999920934 27870000.026000019163 3954744.041000001132 60351.374585220 2024-02-11T08:59:24.163028+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3954285.902999997139 60351.374596611 2024-02-11T08:59:25.147170+00:00 19994330.286999940872 28999999.960000038147 27870000.033999919891 3954868.972000002861 60351.374608363 2024-02-11T08:59:26.162554+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3958477.074999995995 60351.374619754 2024-02-11T08:59:27.146696+00:00 19994330.283999919891 28999999.977000001818 27869999.986999988556 3958716.960000000894 60351.374631505 2024-02-11T08:59:28.162080+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3957295.984999998938 60351.374643077 2024-02-11T08:59:29.161843+00:00 19994330.282000061125 29000000.009000059217 27869999.995000001043 3960172.991000004113 60351.374654648 2024-02-11T08:59:30.161607+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3958093.048999994993 60351.374666220 2024-02-11T08:59:31.161370+00:00 19994330.289999961853 29000000.029000040144 27870000.075999978930 3957792.053000003099 60351.374677791 2024-02-11T08:59:32.161133+00:00 19994330.288000110537 28999999.955999970436 27869999.951000090688 3956552.972999996971 60351.374689362 2024-02-11T08:59:33.160896+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3952438.104000002146 60351.374700934 2024-02-11T08:59:34.160659+00:00 19994330.285000000149 29000000.023999929428 27870000.032999988645 3954356.838999994099 60351.374712505 2024-02-11T08:59:35.160422+00:00 19994330.286999989301 29000000.007000088692 27870000.023999929428 3957495.960000007879 60351.374724076 2024-02-11T08:59:36.160185+00:00 19994330.285999998450 28999999.975999951363 27869999.963000059128 3960137.046000003815 60351.374735648 2024-02-11T08:59:37.159948+00:00 19994330.284000009298 28999999.985000010580 27869999.953999999911 3952807.005999996793 60351.374747219 2024-02-11T08:59:38.159711+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3956092.061999992002 60351.374758790 2024-02-11T08:59:39.159475+00:00 19994330.289999991655 29000000.029999971390 27869999.998999949545 3957935.945000008214 60351.374770361 2024-02-11T08:59:40.159238+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3956157.026999995112 60351.374781933 2024-02-11T08:59:41.159001+00:00 19994330.285000000149 28999999.956000000238 27869999.995000001043 3952637.973000004888 60351.374793504 2024-02-11T08:59:42.158763+00:00 19994330.287999991328 29000000.061000000685 27869999.991000000387 3955967.912000000011 60351.374805076 2024-02-11T08:59:43.158527+00:00 19994330.287000000477 28999999.992999989539 27870000.030000008643 3950282.092999995220 60351.374816647 2024-02-11T08:59:44.158290+00:00 19994330.283000018448 28999999.984000008553 27869999.956000000238 3949223.039000004996 60351.374828218 2024-02-11T08:59:45.158054+00:00 19994330.285999979824 29000000.017999991775 27869999.995000001043 3954624.044000000227 60351.374839790 2024-02-11T08:59:46.157817+00:00 19994330.287000030279 28999999.953000009060 27870000.044999990612 3954007.899000003934 60351.374851361 2024-02-11T08:59:47.157579+00:00 19994330.287999991328 29000000.014999989420 27869999.934000018984 3951861.960999995004 60351.374862932 2024-02-11T08:59:48.157342+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3952779.003999993205 60351.374874503 2024-02-11T08:59:49.157106+00:00 19994330.285999950022 29000000.006999969482 27870000.004000011832 3958144.047000005841 60351.374886075 2024-02-11T08:59:50.156869+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3952731.085999995004 60351.374897646 2024-02-11T08:59:51.156631+00:00 19994330.285000029951 29000000.063000019640 27870000.050999999046 3952207.846000016201 60351.374909398 2024-02-11T08:59:52.172016+00:00 19994330.283999979496 28999999.975000020117 27869999.947000030428 3956345.053000003099 60351.374920789 2024-02-11T08:59:53.156158+00:00 19994330.286000009626 28999999.984999950975 27870000.013999998569 3949965.957999974024 60351.374932541 2024-02-11T08:59:54.171543+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3955020.022000014782 60351.374943932 2024-02-11T08:59:55.155684+00:00 19994330.286000009626 28999999.959999978542 27869999.973999980837 3949053.035999984015 60351.374955684 2024-02-11T08:59:56.171068+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3953934.982000023127 60351.374967074 2024-02-11T08:59:57.155210+00:00 19994330.286000009626 29000000.037000000477 27870000.093000050634 3954511.962999999989 60351.374978826 2024-02-11T08:59:58.170595+00:00 19994330.282000008970 28999999.975999951363 27869999.962999999523 3955041.046999990940 60351.374990217 2024-02-11T08:59:59.154737+00:00 19994330.289000030607 29000000.020000100136 27869999.973999980837 3950529.016999990214 60351.375001969 2024-02-11T09:00:00.170121+00:00 19994330.285999890417 28999999.966999888420 27869999.990000009537 3953566.979000002146 60351.375013359 2024-02-11T09:00:01.154263+00:00 19994330.287000060081 29000000.016000028700 27869999.995999928564 3960583.948000013828 60351.375025112 2024-02-11T09:00:02.169647+00:00 19994330.286000009626 28999999.998000029474 27870000.047000050545 3955297.057999997865 60351.375036502 2024-02-11T09:00:03.153788+00:00 19994330.284999970347 29000000.016000028700 27870000.003999948502 3951907.009000002872 60351.375048254 2024-02-11T09:00:04.169173+00:00 19994330.286000009626 28999999.990999940783 27869999.959000110626 3955167.843999981880 60351.375059645 2024-02-11T09:00:05.153315+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3955758.182000011206 60351.375071397 2024-02-11T09:00:06.168700+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3952399.000000000000 60351.375082788 2024-02-11T09:00:07.152841+00:00 19994330.287000060081 28999999.980000019073 27869999.933999899775 3956851.914000004996 60351.375094539 2024-02-11T09:00:08.168225+00:00 19994330.288999918848 28999999.993999961764 27870000.024000048637 3954945.125999987125 60351.375105930 2024-02-11T09:00:09.152368+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3954766.937999994028 60351.375117682 2024-02-11T09:00:10.167751+00:00 19994330.285000089556 28999999.978000041097 27870000.036000009626 3954531.022000014782 60351.375129073 2024-02-11T09:00:11.151896+00:00 19994330.286999940872 29000000.060999989510 27870000.026999950409 3961401.958000003826 60351.375140825 2024-02-11T09:00:12.167278+00:00 19994330.284000039101 28999999.959999918938 27870000.003000020981 3955631.005999981891 60351.375152396 2024-02-11T09:00:13.167041+00:00 19994330.283999919891 29000000.060999989510 27869999.981999989599 3953658.019000024069 60351.375163968 2024-02-11T09:00:14.166804+00:00 19994330.288000110537 28999999.968000050634 27870000.021999958903 3953660.023999989033 60351.375175539 2024-02-11T09:00:15.166567+00:00 19994330.288999918848 28999999.996999979019 27870000.012000080198 3951933.965000004042 60351.375186929 2024-02-11T09:00:16.150710+00:00 19994330.284999970347 29000000.000000000000 27869999.942999958992 3959912.056999980938 60351.375198682 2024-02-11T09:00:17.166093+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3955664.973000019789 60351.375210072 2024-02-11T09:00:18.150236+00:00 19994330.284000039101 28999999.980000000447 27869999.947000030428 3956031.931999980938 60351.375221824 2024-02-11T09:00:19.165619+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3957064.080000013113 60351.375233215 2024-02-11T09:00:20.149761+00:00 19994330.282999988645 28999999.974999990314 27870000.081999998540 3953675.937999994028 60351.375244967 2024-02-11T09:00:21.165146+00:00 19994330.289000030607 29000000.037999998778 27869999.949999999255 3955727.034000008833 60351.375256358 2024-02-11T09:00:22.149288+00:00 19994330.286000009626 28999999.969000011683 27869999.986000001431 3953232.986000000965 60351.375268110 2024-02-11T09:00:23.164672+00:00 19994330.286999940872 29000000.025999989361 27869999.974000010639 3956126.891000003088 60351.375279500 2024-02-11T09:00:24.148814+00:00 19994330.287000060081 28999999.993999991566 27870000.074999991804 3950236.039999992121 60351.375291253 2024-02-11T09:00:25.164198+00:00 19994330.283999919891 28999999.953000009060 27869999.960000008345 3956736.069000006188 60351.375302643 2024-02-11T09:00:26.148341+00:00 19994330.284000039101 29000000.026000019163 27870000.043999999762 3953349.074000000954 60351.375314395 2024-02-11T09:00:27.163725+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3944494.894999980927 60351.375325785 2024-02-11T09:00:28.147867+00:00 19994330.287000000477 28999999.982999980450 27869999.967999961227 3954561.032999991905 60351.375337537 2024-02-11T09:00:29.163251+00:00 19994330.287000000477 29000000.021000031382 27870000.022000011057 3954487.867000042927 60351.375348928 2024-02-11T09:00:30.147393+00:00 19994330.283999990672 28999999.992999970913 27869999.981999989599 3948709.084999979008 60351.375360680 2024-02-11T09:00:31.162777+00:00 19994330.289000000805 28999999.962000008672 27870000.021000031382 3951334.009999989998 60351.375372071 2024-02-11T09:00:32.146918+00:00 19994330.285000000149 29000000.025999959558 27869999.914999961853 3954717.021000028122 60351.375383823 2024-02-11T09:00:33.162304+00:00 19994330.285000011325 28999999.962999999523 27870000.008999999613 3950193.020999968052 60351.375395213 2024-02-11T09:00:34.146445+00:00 19994330.285000000149 29000000.025000039488 27870000.052000049502 3948945.925000011921 60351.375406966 2024-02-11T09:00:35.161832+00:00 19994330.287999991328 29000000.017999950796 27870000.032000008970 3955061.105000019073 60351.375418537 2024-02-11T09:00:36.161593+00:00 19994330.287000000477 29000000.001000050455 27870000.002999961376 3956921.055999993812 60351.375430108 2024-02-11T09:00:37.161356+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3952186.917999982834 60351.375441680 2024-02-11T09:00:38.161119+00:00 19994330.288000021130 29000000.011000040919 27869999.955999970436 3954880.097000002861 60351.375453251 2024-02-11T09:00:39.160882+00:00 19994330.281999979168 28999999.983000040054 27870000.024000048637 3952538.825999975204 60351.375464822 2024-02-11T09:00:40.160645+00:00 19994330.285000029951 29000000.024999979883 27870000.018000010401 3953735.093000053894 60351.375476394 2024-02-11T09:00:41.160408+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3950574.017999947071 60351.375487965 2024-02-11T09:00:42.160171+00:00 19994330.285999950022 28999999.937999960035 27869999.949000000954 3953287.962000011932 60351.375499536 2024-02-11T09:00:43.159934+00:00 19994330.288000050932 29000000.054000020027 27870000.026999950409 3956495.986999989022 60351.375511108 2024-02-11T09:00:44.159697+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3956085.025000036228 60351.375522679 2024-02-11T09:00:45.159460+00:00 19994330.287999991328 28999999.965999960899 27869999.957000020891 3954786.973999977112 60351.375534250 2024-02-11T09:00:46.159223+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3953735.958000003826 60351.375545822 2024-02-11T09:00:47.158986+00:00 19994330.281999949366 29000000.008000019938 27870000.061999920756 3950188.106999992859 60351.375557393 2024-02-11T09:00:48.158750+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3948905.923000038136 60351.375568965 2024-02-11T09:00:49.158512+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3953482.967999995220 60351.375580536 2024-02-11T09:00:50.158276+00:00 19994330.287000000477 29000000.032000061125 27870000.045000080019 3951948.113999962807 60351.375592107 2024-02-11T09:00:51.158039+00:00 19994330.285000029951 29000000.016999959946 27869999.956999901682 3948829.904000043869 60351.375603678 2024-02-11T09:00:52.157802+00:00 19994330.288999971002 29000000.000000000000 27870000.078999999911 3952613.126999973785 60351.375615249 2024-02-11T09:00:53.157565+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3954398.874000012875 60351.375626821 2024-02-11T09:00:54.157328+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3951629.043999969959 60351.375638392 2024-02-11T09:00:55.157092+00:00 19994330.282999988645 28999999.969999998808 27869999.947999950498 3950562.956000030041 60351.375649964 2024-02-11T09:00:56.156855+00:00 19994330.287000060081 28999999.980999991298 27870000.001999970526 3949785.066999971867 60351.375661535 2024-02-11T09:00:57.156617+00:00 19994330.289000030607 28999999.999000009149 27870000.050000071526 3954491.048000038136 60351.375673106 2024-02-11T09:00:58.156381+00:00 19994330.285999890417 29000000.050000000745 27869999.978999998420 3952486.819000006188 60351.375684858 2024-02-11T09:00:59.171764+00:00 19994330.290000081062 28999999.993999991566 27870000.008000001311 3952475.061999977101 60351.375696249 2024-02-11T09:01:00.155907+00:00 19994330.281000021845 28999999.992000009865 27870000.011999998242 3955441.010999978054 60351.375708001 2024-02-11T09:01:01.171291+00:00 19994330.285999890417 29000000.002999991179 27869999.953999999911 3954514.004999995232 60351.375719392 2024-02-11T09:01:02.155433+00:00 19994330.284000039101 28999999.969000011683 27870000.024999991059 3957670.055999993812 60351.375731144 2024-02-11T09:01:03.170817+00:00 19994330.284000039101 29000000.012999981642 27869999.977000031620 3952129.013000010978 60351.375742534 2024-02-11T09:01:04.154959+00:00 19994330.289000030607 29000000.004000011832 27870000.003999978304 3952664.013999999035 60351.375754287 2024-02-11T09:01:05.170344+00:00 19994330.286999940872 29000000.013000011444 27870000.002000000328 3954909.897000014782 60351.375765677 2024-02-11T09:01:06.154485+00:00 19994330.289000030607 28999999.992999970913 27870000.025999989361 3955151.017000020016 60351.375777429 2024-02-11T09:01:07.169870+00:00 19994330.286000009626 28999999.986000001431 27869999.969000011683 3957108.964999973774 60351.375788820 2024-02-11T09:01:08.154012+00:00 19994330.282999988645 29000000.008000019938 27869999.984000030905 3953479.063000022899 60351.375800572 2024-02-11T09:01:09.169396+00:00 19994330.284999970347 29000000.007000029087 27870000.023999989033 3952771.944000006188 60351.375811962 2024-02-11T09:01:10.153538+00:00 19994330.286999940872 28999999.977999988943 27869999.969999969006 3954962.058999956120 60351.375823714 2024-02-11T09:01:11.168922+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3955929.978000044823 60351.375835105 2024-02-11T09:01:12.153063+00:00 19994330.286999940872 29000000.029999971390 27870000.050000008196 3952128.136999965180 60351.375846857 2024-02-11T09:01:13.168448+00:00 19994330.286000009626 28999999.955000039190 27869999.933999959379 3953630.868000030983 60351.375858247 2024-02-11T09:01:14.152590+00:00 19994330.284000039101 29000000.026999950409 27870000.081000030041 3952108.949000000954 60351.375870000 2024-02-11T09:01:15.167975+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3956190.032999991905 60351.375881390 2024-02-11T09:01:16.152116+00:00 19994330.283999919891 28999999.989000078291 27870000.014999989420 3950152.037000000011 60351.375892961 2024-02-11T09:01:17.151879+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3952611.940999985207 60351.375904533 2024-02-11T09:01:18.151643+00:00 19994330.287000060081 29000000.028999920934 27870000.032999988645 3952168.988000034820 60351.375916104 2024-02-11T09:01:19.151405+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3958866.009999989998 60351.375927856 2024-02-11T09:01:20.166790+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3955841.089999973774 60351.375939247 2024-02-11T09:01:21.150932+00:00 19994330.289999999106 29000000.011999960989 27869999.998999949545 3956367.920000017155 60351.375950999 2024-02-11T09:01:22.166317+00:00 19994330.283999990672 28999999.996000051498 27870000.042000059038 3951814.052999972831 60351.375962390 2024-02-11T09:01:23.150458+00:00 19994330.287000011653 29000000.013000011444 27869999.988999959081 3953429.918000041973 60351.375974142 2024-02-11T09:01:24.165842+00:00 19994330.281999990344 28999999.985999941826 27869999.939000010490 3956549.053999959957 60351.375985532 2024-02-11T09:01:25.149984+00:00 19994330.289000000805 29000000.032000061125 27870000.105999950320 3956725.013000010978 60351.375997284 2024-02-11T09:01:26.165369+00:00 19994330.285000011325 29000000.003000020981 27869999.973999980837 3955028.947000027169 60351.376008675 2024-02-11T09:01:27.149510+00:00 19994330.288999971002 28999999.954999919981 27869999.998000029474 3955921.050999999046 60351.376020427 2024-02-11T09:01:28.164895+00:00 19994330.286000009626 29000000.001000050455 27869999.976000070572 3955905.964999973774 60351.376031817 2024-02-11T09:01:29.149036+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3956186.995999991894 60351.376043570 2024-02-11T09:01:30.164421+00:00 19994330.282999988645 28999999.952999949455 27869999.978000041097 3952068.011000037193 60351.376054960 2024-02-11T09:01:31.148563+00:00 19994330.285999979824 29000000.011000040919 27870000.007999900728 3957054.964999973774 60351.376066712 2024-02-11T09:01:32.163947+00:00 19994330.289000000805 29000000.039000000805 27870000.009999990463 3955236.106999992859 60351.376078103 2024-02-11T09:01:33.148089+00:00 19994330.283999979496 28999999.958000000566 27869999.953000068665 3953233.911000012886 60351.376089855 2024-02-11T09:01:34.163474+00:00 19994330.288000050932 29000000.059000000358 27870000.062999960035 3954702.922000051010 60351.376101246 2024-02-11T09:01:35.147615+00:00 19994330.285999950022 28999999.956999998540 27869999.976000070572 3952390.156999946106 60351.376112998 2024-02-11T09:01:36.162999+00:00 19994330.288000050932 29000000.000000011176 27870000.004999998957 3951503.906000018120 60351.376124388 2024-02-11T09:01:37.147141+00:00 19994330.282999988645 29000000.026999980211 27870000.011999998242 3954587.121999979019 60351.376136140 2024-02-11T09:01:38.162526+00:00 19994330.282999988645 28999999.969000011683 27869999.991000000387 3955049.995000004768 60351.376147531 2024-02-11T09:01:39.146668+00:00 19994330.290000021458 28999999.998999979347 27870000.009999990463 3953250.976999998093 60351.376159283 2024-02-11T09:01:40.162052+00:00 19994330.283999979496 29000000.004000041634 27869999.973000001162 3956855.995000004768 60351.376170673 2024-02-11T09:01:41.146194+00:00 19994330.287999991328 28999999.986999988556 27870000.022999990731 3952046.896000028122 60351.376182426 2024-02-11T09:01:42.161578+00:00 19994330.287999991328 29000000.051999989897 27870000.004000011832 3957616.023000001907 60351.376193997 2024-02-11T09:01:43.161341+00:00 19994330.284000039101 28999999.995999988168 27869999.988999988884 3954390.047999978065 60351.376205568 2024-02-11T09:01:44.161105+00:00 19994330.285999950022 28999999.979000028223 27870000.000000000000 3957216.016000031959 60351.376217140 2024-02-11T09:01:45.160868+00:00 19994330.283000048250 28999999.992999970913 27870000.005000028759 3955917.042999982834 60351.376228711 2024-02-11T09:01:46.160630+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3956476.950999975204 60351.376240282 2024-02-11T09:01:47.160394+00:00 19994330.286999940872 29000000.017000019550 27870000.020999971777 3951364.970999956131 60351.376251854 2024-02-11T09:01:48.160157+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3957656.083000063896 60351.376263425 2024-02-11T09:01:49.159920+00:00 19994330.285000089556 28999999.993999961764 27870000.007000029087 3956260.935999989975 60351.376274996 2024-02-11T09:01:50.159683+00:00 19994330.284999970347 28999999.985000010580 27869999.949999991804 3953230.070999979973 60351.376286568 2024-02-11T09:01:51.159447+00:00 19994330.287999991328 29000000.008000019938 27870000.078000009060 3957723.949000000954 60351.376298139 2024-02-11T09:01:52.159210+00:00 19994330.284000039101 28999999.971999999136 27869999.972999989986 3953084.912999988068 60351.376309711 2024-02-11T09:01:53.158973+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3957839.078000069130 60351.376321282 2024-02-11T09:01:54.158735+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3956176.977999926079 60351.376332853 2024-02-11T09:01:55.158499+00:00 19994330.289999961853 28999999.991000059992 27869999.967999938875 3954928.960999966133 60351.376344424 2024-02-11T09:01:56.158262+00:00 19994330.284000039101 28999999.995999928564 27869999.978000041097 3953698.035000085831 60351.376355995 2024-02-11T09:01:57.158025+00:00 19994330.286999940872 28999999.991000059992 27870000.008000019938 3959975.972999929916 60351.376367567 2024-02-11T09:01:58.157787+00:00 19994330.282999988645 29000000.021999958903 27870000.029999971390 3954564.031000018120 60351.376379138 2024-02-11T09:01:59.157551+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3953404.114000082016 60351.376390710 2024-02-11T09:02:00.157314+00:00 19994330.286000009626 29000000.047000050545 27869999.998999949545 3953424.904999970924 60351.376402281 2024-02-11T09:02:01.157077+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3959038.972999929916 60351.376413852 2024-02-11T09:02:02.156840+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3956633.986999989022 60351.376425424 2024-02-11T09:02:03.156604+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3956729.009000062943 60351.376437176 2024-02-11T09:02:04.171988+00:00 19994330.284999970347 29000000.024000048637 27870000.063000079244 3958494.115999937057 60351.376448566 2024-02-11T09:02:05.156130+00:00 19994330.284000039101 28999999.960999969393 27869999.928999900818 3954050.951000093948 60351.376460318 2024-02-11T09:02:06.171514+00:00 19994330.287999991328 29000000.009999990463 27870000.076000090688 3957319.967999935150 60351.376471709 2024-02-11T09:02:07.155656+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3958314.003000020981 60351.376483461 2024-02-11T09:02:08.171040+00:00 19994330.284999970347 28999999.978000041097 27870000.000999931246 3952736.044999957085 60351.376494852 2024-02-11T09:02:09.155182+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3954168.997000098228 60351.376506604 2024-02-11T09:02:10.170566+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3956313.928999900818 60351.376517994 2024-02-11T09:02:11.154709+00:00 19994330.286000009626 29000000.005000010133 27869999.998000029474 3954412.879000068177 60351.376529747 2024-02-11T09:02:12.170093+00:00 19994330.284999970347 29000000.000000000000 27869999.999000068754 3957213.125000000000 60351.376541137 2024-02-11T09:02:13.154234+00:00 19994330.284000039101 29000000.005999978632 27870000.031999949366 3952240.949999928009 60351.376552889 2024-02-11T09:02:14.169618+00:00 19994330.289000000805 28999999.969000011683 27869999.978999968618 3952068.059000014793 60351.376564280 2024-02-11T09:02:15.153760+00:00 19994330.285999998450 29000000.025999989361 27870000.010000001639 3956310.024999976158 60351.376575851 2024-02-11T09:02:16.153524+00:00 19994330.289999999106 28999999.997999999672 27869999.997000001371 3954330.920000075828 60351.376587423 2024-02-11T09:02:17.153286+00:00 19994330.283000010997 28999999.999000009149 27869999.988000009209 3958216.067000031006 60351.376598994 2024-02-11T09:02:18.153050+00:00 19994330.285999998450 28999999.967000011355 27870000.009999990463 3953730.980999947060 60351.376610565 2024-02-11T09:02:19.152813+00:00 19994330.283999990672 29000000.029999971390 27870000.011000011116 3953321.019999980927 60351.376622136 2024-02-11T09:02:20.152576+00:00 19994330.286999989301 29000000.012000020593 27869999.997999999672 3954657.930000067223 60351.376633707 2024-02-11T09:02:21.152339+00:00 19994330.286000009626 28999999.953999999911 27869999.967999991030 3950192.069000006188 60351.376645279 2024-02-11T09:02:22.152102+00:00 19994330.289000000805 29000000.069999989122 27870000.071000009775 3951705.916000009049 60351.376656850 2024-02-11T09:02:23.151865+00:00 19994330.285999979824 28999999.972999989986 27869999.997000008821 3959045.115999937057 60351.376668422 2024-02-11T09:02:24.151629+00:00 19994330.286000009626 28999999.980000019073 27869999.967999961227 3956704.986999989022 60351.376679993 2024-02-11T09:02:25.151391+00:00 19994330.282999988645 29000000.012000020593 27870000.019000049680 3957854.917000054847 60351.376691564 2024-02-11T09:02:26.151154+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3957367.000999927986 60351.376703316 2024-02-11T09:02:27.166539+00:00 19994330.290000021458 29000000.006999969482 27870000.037000000477 3960545.792999982834 60351.376714707 2024-02-11T09:02:28.150681+00:00 19994330.283999979496 29000000.001000050455 27869999.994000021368 3956018.226999998093 60351.376726459 2024-02-11T09:02:29.166065+00:00 19994330.283999979496 29000000.004999998957 27869999.944000009447 3958861.021000028122 60351.376737850 2024-02-11T09:02:30.150206+00:00 19994330.284000039101 28999999.935999989510 27870000.014999989420 3954525.989000082016 60351.376749602 2024-02-11T09:02:31.165591+00:00 19994330.289999961853 29000000.017000079155 27869999.962000008672 3961319.936999917030 60351.376760992 2024-02-11T09:02:32.149733+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3959344.046000003815 60351.376772745 2024-02-11T09:02:33.165118+00:00 19994330.282999988645 29000000.025999899954 27870000.055999990553 3957822.021000028122 60351.376784135 2024-02-11T09:02:34.149258+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3956276.973000050057 60351.376795887 2024-02-11T09:02:35.164643+00:00 19994330.289000030607 29000000.007000088692 27870000.050000071526 3960219.072999954224 60351.376807278 2024-02-11T09:02:36.148786+00:00 19994330.283999979496 29000000.008000019938 27869999.955999970436 3952672.909999967087 60351.376819030 2024-02-11T09:02:37.164170+00:00 19994330.288999971002 28999999.980999950320 27869999.967999938875 3954670.024999976158 60351.376830420 2024-02-11T09:02:38.148312+00:00 19994330.284000039101 29000000.036999940872 27869999.985000010580 3954077.055999993812 60351.376842172 2024-02-11T09:02:39.163696+00:00 19994330.290999948978 28999999.979000091553 27870000.058000091463 3957542.967000008095 60351.376853563 2024-02-11T09:02:40.147838+00:00 19994330.281000021845 29000000.033999919891 27870000.021999958903 3953993.969000101089 60351.376865315 2024-02-11T09:02:41.163222+00:00 19994330.287000060081 28999999.961000081152 27869999.968999978155 3957199.067999958992 60351.376876705 2024-02-11T09:02:42.147364+00:00 19994330.283999919891 29000000.015999909490 27869999.993000030518 3953963.980999947060 60351.376888458 2024-02-11T09:02:43.162749+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3952076.031000018120 60351.376899848 2024-02-11T09:02:44.146890+00:00 19994330.289999961853 28999999.995999928564 27870000.000999931246 3952001.935000061989 60351.376911600 2024-02-11T09:02:45.162275+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3953700.043999909889 60351.376922991 2024-02-11T09:02:46.146416+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3950788.007000089157 60351.376934743 2024-02-11T09:02:47.161801+00:00 19994330.287000060081 29000000.008000001311 27869999.995000001043 3952660.002999901772 60351.376946314 2024-02-11T09:02:48.161564+00:00 19994330.283999919891 28999999.997999999672 27869999.977000001818 3953506.024000049103 60351.376957886 2024-02-11T09:02:49.161327+00:00 19994330.285000089556 29000000.005000010133 27869999.987000111490 3952072.003000020981 60351.376969457 2024-02-11T09:02:50.161090+00:00 19994330.286000009626 28999999.969999998808 27870000.036999940872 3952477.000000000000 60351.376981028 2024-02-11T09:02:51.160853+00:00 19994330.288999918848 28999999.990000009537 27870000.008999940008 3957722.853000044823 60351.376992600 2024-02-11T09:02:52.160616+00:00 19994330.285000089556 29000000.024999979883 27869999.977000001818 3954310.082999945153 60351.377004171 2024-02-11T09:02:53.160380+00:00 19994330.285999890417 29000000.004000011832 27869999.991000059992 3950099.075000048149 60351.377015742 2024-02-11T09:02:54.160143+00:00 19994330.284000039101 29000000.015999998897 27869999.969000000507 3951391.913999915123 60351.377027314 2024-02-11T09:02:55.159906+00:00 19994330.287999991328 28999999.982999980450 27870000.046000000089 3948437.042999982834 60351.377038885 2024-02-11T09:02:56.159669+00:00 19994330.285000089556 28999999.998000029474 27869999.934000000358 3956630.985000013839 60351.377050457 2024-02-11T09:02:57.159432+00:00 19994330.286999940872 28999999.967000011355 27870000.037000000477 3954039.985000013839 60351.377062028 2024-02-11T09:02:58.159195+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3954317.975000023842 60351.377073599 2024-02-11T09:02:59.158958+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3954996.077000021935 60351.377085170 2024-02-11T09:03:00.158721+00:00 19994330.286000009626 28999999.984999950975 27869999.951999988407 3959813.955999969970 60351.377096741 2024-02-11T09:03:01.158484+00:00 19994330.284999970347 29000000.000000000000 27870000.019000019878 3951511.011000037193 60351.377108313 2024-02-11T09:03:02.158248+00:00 19994330.287000060081 29000000.008999999613 27869999.984999980778 3952261.977999926079 60351.377119884 2024-02-11T09:03:03.158011+00:00 19994330.284999970347 28999999.987000048161 27870000.054999981076 3955108.045000075828 60351.377131456 2024-02-11T09:03:04.157774+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3953851.050999999046 60351.377143027 2024-02-11T09:03:05.157536+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3959172.858999968041 60351.377154598 2024-02-11T09:03:06.157300+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3952483.029000043869 60351.377166170 2024-02-11T09:03:07.157062+00:00 19994330.285000089556 29000000.001000050455 27870000.039999961853 3955064.992999910843 60351.377177741 2024-02-11T09:03:08.156826+00:00 19994330.284000001848 28999999.991999980062 27869999.958999991417 3956704.986999989022 60351.377189312 2024-02-11T09:03:09.156589+00:00 19994330.284000001848 29000000.000999931246 27869999.964000049978 3954967.039000033867 60351.377200884 2024-02-11T09:03:10.156352+00:00 19994330.285999998450 29000000.004000071436 27870000.006999969482 3959219.021000028122 60351.377212455 2024-02-11T09:03:11.156115+00:00 19994330.287000011653 29000000.006999969482 27869999.998000029474 3957868.006999969017 60351.377224026 2024-02-11T09:03:12.155878+00:00 19994330.288999989629 29000000.019000049680 27870000.014999989420 3958658.054000020027 60351.377235598 2024-02-11T09:03:13.155642+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3949862.001999973785 60351.377247169 2024-02-11T09:03:14.155405+00:00 19994330.283999990672 29000000.000000000000 27869999.992000099272 3958593.912000060081 60351.377258740 2024-02-11T09:03:15.155168+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3956060.088999987114 60351.377270312 2024-02-11T09:03:16.154930+00:00 19994330.283999979496 29000000.028000000864 27870000.055000070482 3958242.965000032913 60351.377281883 2024-02-11T09:03:17.154694+00:00 19994330.285000029951 28999999.991000059992 27869999.966999888420 3957762.921999930870 60351.377293454 2024-02-11T09:03:18.154457+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3952449.011999965180 60351.377305026 2024-02-11T09:03:19.154220+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3956298.984000086784 60351.377316597 2024-02-11T09:03:20.153983+00:00 19994330.288999971002 28999999.998999949545 27870000.031999949366 3957832.112999916077 60351.377328169 2024-02-11T09:03:21.153746+00:00 19994330.285000029951 29000000.004999998957 27869999.938000079244 3956631.898000001907 60351.377339740 2024-02-11T09:03:22.153509+00:00 19994330.283999979496 28999999.974000100046 27870000.053999900818 3961236.047000051010 60351.377351311 2024-02-11T09:03:23.153273+00:00 19994330.286000009626 29000000.059000000358 27869999.984000090510 3953672.945000051986 60351.377362882 2024-02-11T09:03:24.153036+00:00 19994330.283999979496 28999999.962000001222 27870000.015999909490 3958981.056999921799 60351.377374453 2024-02-11T09:03:25.152799+00:00 19994330.287999991328 28999999.962999999523 27869999.961000081152 3958825.958999990951 60351.377386025 2024-02-11T09:03:26.152562+00:00 19994330.287000000477 29000000.052000001073 27870000.032999988645 3964090.116000055801 60351.377397596 2024-02-11T09:03:27.152325+00:00 19994330.290000021458 28999999.995000001043 27870000.036999940872 3956501.873999952804 60351.377409168 2024-02-11T09:03:28.152088+00:00 19994330.285000029951 29000000.015999998897 27869999.955000039190 3955245.042000054847 60351.377420739 2024-02-11T09:03:29.151851+00:00 19994330.282999988645 28999999.984999980778 27870000.004999998957 3953348.021000028122 60351.377432310 2024-02-11T09:03:30.151615+00:00 19994330.283999979496 28999999.990000009537 27869999.980999950320 3950985.082999945153 60351.377443882 2024-02-11T09:03:31.151377+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3953011.886999965180 60351.377455634 2024-02-11T09:03:32.166762+00:00 19994330.285000029951 29000000.000000000000 27869999.958999998868 3951346.988000034820 60351.377467024 2024-02-11T09:03:33.150904+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3959117.052000045776 60351.377478776 2024-02-11T09:03:34.166288+00:00 19994330.287999991328 28999999.987999979407 27870000.006000000983 3954750.924999951851 60351.377490167 2024-02-11T09:03:35.150430+00:00 19994330.287000060081 29000000.004000011832 27870000.007999990135 3950777.041000009049 60351.377501919 2024-02-11T09:03:36.165814+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3948101.965999960899 60351.377513310 2024-02-11T09:03:37.149956+00:00 19994330.281999949366 29000000.055999990553 27870000.051999989897 3951540.991000055801 60351.377525062 2024-02-11T09:03:38.165341+00:00 19994330.287000060081 29000000.041000008583 27870000.039000000805 3951110.029999970924 60351.377536452 2024-02-11T09:03:39.149483+00:00 19994330.286999940872 28999999.899999979883 27869999.914999991655 3952632.054000020027 60351.377548205 2024-02-11T09:03:40.164866+00:00 19994330.286000009626 29000000.037000000477 27870000.013999998569 3954516.924000024796 60351.377559595 2024-02-11T09:03:41.149008+00:00 19994330.287000060081 29000000.007000029087 27870000.038000021130 3953195.034999967087 60351.377571347 2024-02-11T09:03:42.164393+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3953585.973000050057 60351.377582738 2024-02-11T09:03:43.148534+00:00 19994330.282999988645 28999999.952000018209 27869999.976000010967 3959381.071999907028 60351.377594490 2024-02-11T09:03:44.163919+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3956914.930999993812 60351.377605881 2024-02-11T09:03:45.148060+00:00 19994330.287000060081 29000000.044999960810 27870000.000000000000 3955562.026000022888 60351.377617633 2024-02-11T09:03:46.163445+00:00 19994330.284000039101 29000000.004999998957 27870000.038000050932 3949652.024999976158 60351.377629023 2024-02-11T09:03:47.147587+00:00 19994330.287999991328 28999999.973000049591 27869999.930999990553 3959315.965000032913 60351.377640775 2024-02-11T09:03:48.162971+00:00 19994330.286999940872 29000000.024000048637 27870000.004000011832 3955225.978999971878 60351.377652165 2024-02-11T09:03:49.147113+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3955959.092999999877 60351.377663918 2024-02-11T09:03:50.162498+00:00 19994330.284999970347 28999999.944999929518 27869999.977000001818 3955478.910000000149 60351.377675308 2024-02-11T09:03:51.146639+00:00 19994330.285000089556 29000000.016000028700 27869999.983999971300 3954884.969999998808 60351.377687060 2024-02-11T09:03:52.162023+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3956866.040000000969 60351.377698451 2024-02-11T09:03:53.146165+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3954694.086999998894 60351.377710203 2024-02-11T09:03:54.161550+00:00 19994330.286999940872 29000000.036000009626 27869999.993999961764 3954826.962000001222 60351.377721774 2024-02-11T09:03:55.161313+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3957471.005999996793 60351.377733346 2024-02-11T09:03:56.161076+00:00 19994330.283999919891 29000000.013999938965 27869999.991000059992 3957022.965000004042 60351.377744917 2024-02-11T09:03:57.160839+00:00 19994330.287000060081 29000000.032000061125 27870000.000000000000 3953561.984999998938 60351.377756489 2024-02-11T09:03:58.160602+00:00 19994330.283999919891 28999999.970999959856 27870000.028000000864 3954672.026999995112 60351.377768060 2024-02-11T09:03:59.160365+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3952898.960000000894 60351.377779631 2024-02-11T09:04:00.160129+00:00 19994330.284000039101 28999999.971000000834 27869999.950999978930 3957304.061000003945 60351.377791203 2024-02-11T09:04:01.159891+00:00 19994330.288999918848 29000000.003999989480 27870000.009999990463 3955834.875000000000 60351.377802774 2024-02-11T09:04:02.159655+00:00 19994330.287999998778 28999999.997000008821 27869999.965999960899 3954142.085000000894 60351.377814345 2024-02-11T09:04:03.159418+00:00 19994330.285999998450 29000000.025999989361 27870000.011000040919 3957917.978999995161 60351.377825916 2024-02-11T09:04:04.159181+00:00 19994330.286999989301 28999999.986000001431 27870000.054000020027 3960673.948000005912 60351.377837487 2024-02-11T09:04:05.158944+00:00 19994330.282000008970 28999999.995000001043 27869999.970999959856 3955446.131999998819 60351.377849059 2024-02-11T09:04:06.158707+00:00 19994330.285000000149 28999999.993999991566 27869999.948000069708 3954475.989999995101 60351.377860630 2024-02-11T09:04:07.158470+00:00 19994330.285000011325 28999999.997999999672 27870000.004999998957 3953645.959000005852 60351.377872021 2024-02-11T09:04:08.142613+00:00 19994330.288999989629 29000000.009999990463 27870000.054000020027 3954334.997999995947 60351.377883773 2024-02-11T09:04:09.157997+00:00 19994330.287000000477 28999999.992000039667 27869999.989999890327 3957195.035999997985 60351.377895163 2024-02-11T09:04:10.142138+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3956550.945000008214 60351.377906916 2024-02-11T09:04:11.157523+00:00 19994330.285000000149 28999999.994999948889 27870000.035000000149 3953960.057999997865 60351.377918306 2024-02-11T09:04:12.141664+00:00 19994330.284000009298 29000000.027000010014 27869999.982999999076 3956585.905999987852 60351.377930058 2024-02-11T09:04:13.157049+00:00 19994330.285000000149 28999999.956000030041 27869999.960000008345 3958394.020000011194 60351.377941449 2024-02-11T09:04:14.141190+00:00 19994330.288000021130 29000000.008999999613 27869999.984000001103 3959849.980999990832 60351.377953201 2024-02-11T09:04:15.156575+00:00 19994330.287999991328 29000000.007999960333 27870000.000999990851 3960626.039000004996 60351.377964772 2024-02-11T09:04:16.156338+00:00 19994330.287000000477 29000000.007000029087 27870000.006999999285 3956540.037000000011 60351.377976344 2024-02-11T09:04:17.156101+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3956633.881999998819 60351.377987915 2024-02-11T09:04:18.155865+00:00 19994330.283999979496 29000000.001000050455 27870000.059999998659 3958596.979000002146 60351.377999486 2024-02-11T09:04:19.155627+00:00 19994330.285000029951 29000000.006999969482 27869999.981000009924 3960521.091999993194 60351.378011058 2024-02-11T09:04:20.155391+00:00 19994330.288999971002 29000000.019999980927 27870000.024000018835 3953518.066000000108 60351.378022629 2024-02-11T09:04:21.155152+00:00 19994330.282000008970 28999999.986999988556 27869999.927999969572 3952096.993000001181 60351.378034201 2024-02-11T09:04:22.154916+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3953555.993000016082 60351.378045772 2024-02-11T09:04:23.154679+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3952994.977999985218 60351.378057343 2024-02-11T09:04:24.154443+00:00 19994330.287000000477 28999999.989999890327 27870000.018000010401 3957556.972000002861 60351.378068915 2024-02-11T09:04:25.154205+00:00 19994330.285000029951 29000000.027000069618 27870000.013999998569 3959869.004000008106 60351.378080486 2024-02-11T09:04:26.153969+00:00 19994330.282999988645 28999999.967999938875 27869999.997000038624 3954694.014999986161 60351.378092057 2024-02-11T09:04:27.153732+00:00 19994330.288999971002 29000000.060000058264 27869999.991000000387 3953038.054000020027 60351.378103628 2024-02-11T09:04:28.153495+00:00 19994330.287000000477 28999999.957000020891 27870000.030999958515 3950253.012999982107 60351.378115200 2024-02-11T09:04:29.153258+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3950670.930999993812 60351.378126771 2024-02-11T09:04:30.153023+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3951740.968000025023 60351.378138342 2024-02-11T09:04:31.152784+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3956601.067000002135 60351.378149914 2024-02-11T09:04:32.152547+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952249.003999977838 60351.378161485 2024-02-11T09:04:33.152311+00:00 19994330.284999970347 28999999.958999991417 27869999.991999980062 3957431.908000022173 60351.378173057 2024-02-11T09:04:34.152074+00:00 19994330.284999970347 29000000.044999960810 27870000.024000048637 3958288.146999984980 60351.378184628 2024-02-11T09:04:35.151837+00:00 19994330.286000009626 28999999.953999999911 27869999.983999971300 3952746.877999991179 60351.378196199 2024-02-11T09:04:36.151600+00:00 19994330.289999961853 29000000.038000110537 27870000.013999938965 3952814.071000009775 60351.378207770 2024-02-11T09:04:37.151363+00:00 19994330.284000039101 28999999.978000000119 27870000.017000079155 3954200.967999995220 60351.378219342 2024-02-11T09:04:38.151126+00:00 19994330.289000030607 29000000.013999998569 27869999.932999968529 3951648.009000002872 60351.378231094 2024-02-11T09:04:39.166511+00:00 19994330.286000009626 28999999.989000011235 27870000.065000060946 3956208.967000008095 60351.378242484 2024-02-11T09:04:40.150653+00:00 19994330.284999970347 28999999.982999999076 27869999.955999970436 3956446.080999999773 60351.378254237 2024-02-11T09:04:41.166037+00:00 19994330.284000039101 29000000.022999990731 27869999.967999938875 3953951.877000004053 60351.378265627 2024-02-11T09:04:42.150179+00:00 19994330.284999970347 29000000.001000020653 27870000.047000050545 3955228.104999988806 60351.378277379 2024-02-11T09:04:43.165563+00:00 19994330.286000009626 28999999.997999999672 27870000.029000040144 3956487.886000006925 60351.378288770 2024-02-11T09:04:44.149705+00:00 19994330.289999961853 29000000.008999999613 27869999.990999940783 3951721.058999984991 60351.378300522 2024-02-11T09:04:45.165089+00:00 19994330.286000009626 28999999.964999970049 27869999.960999969393 3953334.022000014782 60351.378311913 2024-02-11T09:04:46.149231+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3955534.020999997854 60351.378323664 2024-02-11T09:04:47.164616+00:00 19994330.282999988645 29000000.021000031382 27869999.960000038147 3953058.919999986887 60351.378335055 2024-02-11T09:04:48.148757+00:00 19994330.286000009626 28999999.966000020504 27870000.008999940008 3952942.047000021208 60351.378346807 2024-02-11T09:04:49.164141+00:00 19994330.286999940872 29000000.000999990851 27869999.980999998748 3954150.988999993075 60351.378358198 2024-02-11T09:04:50.148284+00:00 19994330.287999991328 29000000.036000009626 27870000.061000000685 3956660.009999989998 60351.378369950 2024-02-11T09:04:51.163668+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3953750.920000017155 60351.378381340 2024-02-11T09:04:52.147809+00:00 19994330.284000039101 28999999.991000000387 27869999.982000008225 3953368.044999986887 60351.378393093 2024-02-11T09:04:53.163194+00:00 19994330.286999940872 29000000.065000001341 27869999.993999999017 3954641.928999990225 60351.378404483 2024-02-11T09:04:54.147336+00:00 19994330.284999970347 28999999.931999981403 27869999.982999980450 3953346.077000021935 60351.378416235 2024-02-11T09:04:55.162720+00:00 19994330.285000089556 29000000.000999990851 27870000.035000000149 3948856.970999985933 60351.378427626 2024-02-11T09:04:56.146862+00:00 19994330.287000000477 29000000.006999969482 27869999.947000030428 3953176.061000018846 60351.378439378 2024-02-11T09:04:57.162246+00:00 19994330.287000000477 28999999.988000039011 27870000.021000001580 3953526.969999969006 60351.378450769 2024-02-11T09:04:58.146388+00:00 19994330.287999998778 29000000.054999951273 27870000.032999988645 3959187.916999996174 60351.378462520 2024-02-11T09:04:59.161773+00:00 19994330.286000009626 28999999.959000110626 27870000.013999998569 3953165.162000000011 60351.378474092 2024-02-11T09:05:00.161535+00:00 19994330.286999989301 28999999.998999949545 27869999.973999980837 3955806.956000030041 60351.378485663 2024-02-11T09:05:01.161299+00:00 19994330.283000010997 29000000.013999938965 27870000.018000010401 3956882.000000000000 60351.378497235 2024-02-11T09:05:02.161062+00:00 19994330.287999991328 29000000.020000100136 27870000.017000019550 3953153.018999993801 60351.378508806 2024-02-11T09:05:03.160824+00:00 19994330.282000008970 28999999.981999989599 27869999.980000019073 3953584.892000020016 60351.378520377 2024-02-11T09:05:04.160588+00:00 19994330.291000008583 28999999.962999939919 27869999.927999969572 3949452.070999979973 60351.378531949 2024-02-11T09:05:05.160352+00:00 19994330.285999979824 29000000.017000079155 27870000.069000009447 3954842.057999968994 60351.378543520 2024-02-11T09:05:06.160114+00:00 19994330.283000018448 29000000.021999958903 27869999.975000020117 3955197.916000009049 60351.378554910 2024-02-11T09:05:07.144256+00:00 19994330.289000000805 28999999.960000038147 27870000.004999998957 3954477.013000010978 60351.378566663 2024-02-11T09:05:08.159640+00:00 19994330.282999988645 29000000.026999950409 27870000.047999981791 3958198.056999980938 60351.378578053 2024-02-11T09:05:09.143783+00:00 19994330.287000000477 28999999.998999949545 27869999.947999950498 3956443.017000020016 60351.378589805 2024-02-11T09:05:10.159166+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3956179.896000028122 60351.378601196 2024-02-11T09:05:11.143309+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3956244.083999990951 60351.378612948 2024-02-11T09:05:12.158693+00:00 19994330.287999991328 28999999.976000070572 27870000.000999931246 3953993.051999986172 60351.378624339 2024-02-11T09:05:13.142835+00:00 19994330.286000009626 29000000.062000039965 27870000.016999959946 3955372.861000000965 60351.378636091 2024-02-11T09:05:14.158219+00:00 19994330.286000009626 28999999.989999998361 27869999.980000019073 3961241.022000014782 60351.378647481 2024-02-11T09:05:15.142361+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3950790.055000007153 60351.378659233 2024-02-11T09:05:16.157746+00:00 19994330.282999988645 28999999.968000009656 27869999.931999921799 3951740.064999998081 60351.378670624 2024-02-11T09:05:17.141887+00:00 19994330.288999971002 29000000.002999991179 27870000.033000111580 3955695.893000007141 60351.378682376 2024-02-11T09:05:18.157272+00:00 19994330.288000050932 28999999.988000009209 27869999.985999941826 3951996.983999968041 60351.378693766 2024-02-11T09:05:19.141414+00:00 19994330.285999950022 29000000.020000010729 27870000.016000028700 3956056.055999993812 60351.378705518 2024-02-11T09:05:20.156797+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3958731.925999999046 60351.378716909 2024-02-11T09:05:21.140939+00:00 19994330.284999970347 28999999.995000001043 27870000.042999979109 3957922.963999987114 60351.378728661 2024-02-11T09:05:22.156323+00:00 19994330.282000061125 29000000.008999969810 27869999.985000010580 3953830.134000002872 60351.378740232 2024-02-11T09:05:23.156087+00:00 19994330.286000009626 29000000.002000030130 27870000.028000000864 3954985.861000000965 60351.378751804 2024-02-11T09:05:24.155850+00:00 19994330.287999991328 29000000.023999989033 27869999.994000080973 3954788.064000010025 60351.378763375 2024-02-11T09:05:25.155613+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3953894.952000021935 60351.378774947 2024-02-11T09:05:26.155376+00:00 19994330.286999940872 28999999.985000010580 27869999.988000039011 3956217.131999969017 60351.378786518 2024-02-11T09:05:27.155140+00:00 19994330.284000039101 29000000.034999970347 27870000.031999949366 3953226.860000013839 60351.378798089 2024-02-11T09:05:28.154903+00:00 19994330.287000060081 29000000.029000040144 27870000.057999998331 3949456.083999990951 60351.378809661 2024-02-11T09:05:29.154666+00:00 19994330.286000009626 28999999.974999960512 27869999.955000009388 3952476.934000014793 60351.378821232 2024-02-11T09:05:30.154429+00:00 19994330.286999940872 29000000.007000029087 27869999.991000000387 3955953.000999987125 60351.378832803 2024-02-11T09:05:31.154191+00:00 19994330.284000039101 28999999.995000001043 27870000.028999999166 3954369.023000001907 60351.378844374 2024-02-11T09:05:32.153954+00:00 19994330.286999940872 28999999.975000020117 27869999.961999978870 3953153.137000023853 60351.378855946 2024-02-11T09:05:33.153718+00:00 19994330.287000060081 28999999.992999911308 27870000.029000010341 3955867.968999981880 60351.378867517 2024-02-11T09:05:34.153481+00:00 19994330.286000009626 29000000.004999998957 27869999.951000008732 3954145.920000017155 60351.378879088 2024-02-11T09:05:35.153244+00:00 19994330.286999940872 28999999.989000078291 27870000.030000001192 3954261.969999969006 60351.378890660 2024-02-11T09:05:36.153007+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3950745.100000023842 60351.378902231 2024-02-11T09:05:37.152770+00:00 19994330.285000089556 29000000.026999950409 27869999.961999978870 3950716.966000020970 60351.378913803 2024-02-11T09:05:38.152534+00:00 19994330.282999988645 28999999.985000010580 27870000.027000010014 3949361.950999975204 60351.378925374 2024-02-11T09:05:39.152296+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3949306.019999980927 60351.378936945 2024-02-11T09:05:40.152060+00:00 19994330.286000009626 29000000.008999940008 27870000.022000011057 3956042.009000002872 60351.378948516 2024-02-11T09:05:41.151823+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3950413.981999992859 60351.378960088 2024-02-11T09:05:42.151586+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3949515.041999996174 60351.378971659 2024-02-11T09:05:43.151348+00:00 19994330.282999988645 29000000.004000071436 27870000.034000039101 3951105.995000004768 60351.378983411 2024-02-11T09:05:44.166733+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3952478.023000001907 60351.378994802 2024-02-11T09:05:45.150875+00:00 19994330.284000039101 28999999.973000049591 27869999.959000051022 3956933.946000040043 60351.379006554 2024-02-11T09:05:46.166260+00:00 19994330.286999940872 29000000.009999990463 27869999.969999969006 3948803.098999977112 60351.379017944 2024-02-11T09:05:47.150401+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3954654.892000020016 60351.379029697 2024-02-11T09:05:48.165785+00:00 19994330.287000060081 28999999.993000030518 27870000.015000101179 3951429.056999980938 60351.379041087 2024-02-11T09:05:49.149928+00:00 19994330.287000000477 29000000.014999989420 27869999.989999890327 3948818.904999970924 60351.379052839 2024-02-11T09:05:50.165312+00:00 19994330.285999998450 28999999.992999911308 27870000.029000040144 3952749.915000020992 60351.379064230 2024-02-11T09:05:51.149454+00:00 19994330.285000000149 28999999.991000000387 27869999.985000010580 3954940.078999996185 60351.379075982 2024-02-11T09:05:52.164838+00:00 19994330.282999999821 28999999.973000001162 27869999.983999971300 3952433.120999991894 60351.379087373 2024-02-11T09:05:53.148979+00:00 19994330.289000000805 29000000.076000008732 27870000.041000008583 3946806.966000020970 60351.379099125 2024-02-11T09:05:54.164364+00:00 19994330.287999991328 28999999.928999990225 27869999.988000039011 3949807.064000010025 60351.379110515 2024-02-11T09:05:55.148506+00:00 19994330.283999990672 29000000.029000010341 27869999.985999941826 3951099.935000001919 60351.379122267 2024-02-11T09:05:56.163891+00:00 19994330.288000021130 28999999.958999991417 27869999.967000011355 3956063.977999985218 60351.379133658 2024-02-11T09:05:57.148032+00:00 19994330.287000000477 29000000.055000010878 27870000.064000010490 3951310.976999998093 60351.379145410 2024-02-11T09:05:58.163417+00:00 19994330.282000008970 28999999.988999988884 27869999.988000039011 3951102.031000018120 60351.379156800 2024-02-11T09:05:59.147558+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3948483.991999983788 60351.379168552 2024-02-11T09:06:00.162943+00:00 19994330.285000000149 28999999.991000000387 27869999.988000039011 3948187.019999980927 60351.379179943 2024-02-11T09:06:01.147085+00:00 19994330.289000000805 29000000.005999978632 27870000.026000019163 3954185.950000048149 60351.379191695 2024-02-11T09:06:02.162469+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3952611.069999992847 60351.379203086 2024-02-11T09:06:03.146611+00:00 19994330.285999950022 28999999.993000030518 27870000.010999921709 3948199.963999987114 60351.379214838 2024-02-11T09:06:04.161995+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3951613.000000000000 60351.379226228 2024-02-11T09:06:05.146136+00:00 19994330.285000029951 28999999.977999988943 27870000.070999979973 3953677.000000000000 60351.379237800 2024-02-11T09:06:06.145901+00:00 19994330.284999970347 29000000.037999991328 27869999.921000000089 3952084.019999980927 60351.379249552 2024-02-11T09:06:07.161284+00:00 19994330.287999991328 28999999.981999989599 27870000.046999998391 3947729.960000038147 60351.379260942 2024-02-11T09:06:08.145426+00:00 19994330.289000030607 29000000.040000021458 27869999.995000001043 3952246.955999969970 60351.379272695 2024-02-11T09:06:09.160811+00:00 19994330.282999988645 28999999.952999949455 27870000.006999999285 3950660.008999944199 60351.379284085 2024-02-11T09:06:10.144952+00:00 19994330.287000000477 28999999.998000029474 27869999.954999998212 3952516.999000072014 60351.379295837 2024-02-11T09:06:11.160337+00:00 19994330.287000000477 29000000.042999979109 27870000.069000009447 3954358.993999958038 60351.379307228 2024-02-11T09:06:12.144479+00:00 19994330.282999988645 28999999.978000041097 27869999.960999999195 3950448.045000075828 60351.379318980 2024-02-11T09:06:13.159863+00:00 19994330.286000009626 29000000.006000038236 27870000.006999999285 3952060.037999988068 60351.379330371 2024-02-11T09:06:14.144005+00:00 19994330.286000009626 28999999.995000001043 27870000.015000019222 3951277.889999986161 60351.379342122 2024-02-11T09:06:15.159389+00:00 19994330.288999971002 28999999.959999918938 27869999.953000009060 3951681.105999947060 60351.379353513 2024-02-11T09:06:16.143531+00:00 19994330.284999970347 29000000.060000058264 27870000.046000000089 3952679.036000012886 60351.379365265 2024-02-11T09:06:17.158916+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3952694.975000023842 60351.379376656 2024-02-11T09:06:18.143057+00:00 19994330.285000089556 28999999.990999940783 27870000.000999990851 3954551.919999957085 60351.379388408 2024-02-11T09:06:19.158442+00:00 19994330.284999970347 28999999.989000078291 27869999.957000020891 3955816.152000070084 60351.379399798 2024-02-11T09:06:20.142583+00:00 19994330.287999991328 28999999.995999928564 27869999.997999969870 3955713.894999980927 60351.379411551 2024-02-11T09:06:21.157967+00:00 19994330.284999970347 28999999.978000041097 27869999.993000030518 3951665.055999993812 60351.379422941 2024-02-11T09:06:22.142110+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3952563.939999938011 60351.379434693 2024-02-11T09:06:23.157494+00:00 19994330.282999988645 29000000.012999888510 27869999.948000010103 3951146.015000104904 60351.379446084 2024-02-11T09:06:24.141636+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3949219.940999985207 60351.379457836 2024-02-11T09:06:25.157020+00:00 19994330.286000009626 29000000.027000069618 27869999.984000030905 3950446.968999981880 60351.379469227 2024-02-11T09:06:26.141163+00:00 19994330.282999988645 28999999.963999990374 27870000.021000031382 3953078.083999990951 60351.379480978 2024-02-11T09:06:27.156546+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3956234.029999970924 60351.379492369 2024-02-11T09:06:28.140689+00:00 19994330.288999918848 29000000.017000000924 27870000.022999998182 3951404.912999988068 60351.379504121 2024-02-11T09:06:29.156073+00:00 19994330.287000060081 28999999.969000000507 27869999.998000029474 3953027.034000039101 60351.379515693 2024-02-11T09:06:30.155836+00:00 19994330.286999940872 29000000.000999990851 27869999.997999910265 3953209.021999955177 60351.379527264 2024-02-11T09:06:31.155599+00:00 19994330.284000039101 28999999.971000000834 27869999.925000071526 3953135.048000096809 60351.379538835 2024-02-11T09:06:32.155361+00:00 19994330.282000061125 29000000.032999988645 27870000.093999978155 3948990.942999958992 60351.379550407 2024-02-11T09:06:33.155126+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3950211.023000001907 60351.379561978 2024-02-11T09:06:34.154889+00:00 19994330.286999940872 28999999.934000018984 27869999.955000039190 3950718.056999921799 60351.379573549 2024-02-11T09:06:35.154652+00:00 19994330.284000039101 29000000.023999989033 27870000.013000011444 3959178.900000094902 60351.379585120 2024-02-11T09:06:36.154414+00:00 19994330.289999961853 29000000.021999981254 27869999.950999978930 3949877.108999968041 60351.379596692 2024-02-11T09:06:37.154177+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3948637.904000043869 60351.379608263 2024-02-11T09:06:38.153941+00:00 19994330.284000039101 28999999.986000001431 27869999.971000079066 3954291.006999969017 60351.379619834 2024-02-11T09:06:39.153704+00:00 19994330.287999991328 28999999.997000038624 27870000.021999958903 3948356.031999946106 60351.379631406 2024-02-11T09:06:40.153467+00:00 19994330.284999970347 29000000.010999981314 27870000.009999990463 3947097.942000031006 60351.379642977 2024-02-11T09:06:41.153229+00:00 19994330.282999988645 29000000.030000030994 27869999.975000020117 3955126.032999991905 60351.379654549 2024-02-11T09:06:42.152993+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3949104.006000041962 60351.379666120 2024-02-11T09:06:43.152756+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3955698.978999971878 60351.379677691 2024-02-11T09:06:44.152519+00:00 19994330.287999998778 29000000.022000011057 27869999.978000041097 3951827.018000007141 60351.379689262 2024-02-11T09:06:45.152283+00:00 19994330.286000009626 28999999.953999999911 27869999.982000000775 3953261.047999978065 60351.379700834 2024-02-11T09:06:46.152045+00:00 19994330.285999998450 29000000.017999950796 27870000.028999999166 3951148.891000031959 60351.379712405 2024-02-11T09:06:47.151809+00:00 19994330.283999990672 29000000.008000019938 27869999.999000001699 3954298.056999921799 60351.379723976 2024-02-11T09:06:48.151572+00:00 19994330.285999998450 28999999.996000051498 27870000.006000000983 3950347.972000002861 60351.379735548 2024-02-11T09:06:49.151335+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3956276.060000061989 60351.379747119 2024-02-11T09:06:50.151098+00:00 19994330.284000009298 29000000.008000019938 27870000.036000009626 3952270.937000035774 60351.379758871 2024-02-11T09:06:51.166482+00:00 19994330.287000000477 29000000.031000021845 27870000.011999990791 3952911.010999917984 60351.379770262 2024-02-11T09:06:52.150624+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3953256.060999989975 60351.379782014 2024-02-11T09:06:53.166009+00:00 19994330.285000000149 28999999.991999980062 27870000.039999991655 3951630.992000102997 60351.379793405 2024-02-11T09:06:54.150150+00:00 19994330.284000009298 29000000.009999990463 27869999.986000001431 3951002.023000001907 60351.379805156 2024-02-11T09:06:55.165535+00:00 19994330.283999979496 28999999.992000099272 27870000.003000020981 3952293.940999985207 60351.379816547 2024-02-11T09:06:56.149676+00:00 19994330.288000050932 28999999.995999928564 27870000.028000000864 3953847.957000017166 60351.379828299 2024-02-11T09:06:57.165061+00:00 19994330.285999950022 29000000.024999979883 27870000.000000000000 3956213.159999967087 60351.379839690 2024-02-11T09:06:58.149202+00:00 19994330.288000050932 28999999.977000001818 27869999.981000009924 3958204.953999996185 60351.379851442 2024-02-11T09:06:59.164587+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3953982.957999945153 60351.379862832 2024-02-11T09:07:00.148728+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3958322.955000042915 60351.379874585 2024-02-11T09:07:01.164113+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3950018.118000030983 60351.379885975 2024-02-11T09:07:02.148255+00:00 19994330.285999950022 28999999.975000020117 27869999.991999980062 3951790.824000000954 60351.379897727 2024-02-11T09:07:03.163639+00:00 19994330.286000009626 29000000.036999940872 27870000.028000000864 3954080.995999931823 60351.379909118 2024-02-11T09:07:04.147781+00:00 19994330.287999991328 28999999.979000091553 27869999.983000040054 3950812.154999970924 60351.379920870 2024-02-11T09:07:05.163165+00:00 19994330.285000029951 29000000.052000001073 27870000.077999949455 3948321.937000035774 60351.379932261 2024-02-11T09:07:06.147308+00:00 19994330.287999991328 28999999.942999999970 27869999.901999950409 3954312.024999976158 60351.379943832 2024-02-11T09:07:07.147070+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3952750.877000092994 60351.379955403 2024-02-11T09:07:08.146834+00:00 19994330.285000029951 29000000.026999998838 27870000.019999980927 3955351.094999908935 60351.379966974 2024-02-11T09:07:09.146597+00:00 19994330.287999991328 29000000.047000009567 27869999.980000019073 3950391.990000010002 60351.379978546 2024-02-11T09:07:10.146359+00:00 19994330.282999988645 28999999.951999988407 27870000.026999950409 3952996.986000061035 60351.379990117 2024-02-11T09:07:11.146123+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3951272.095000029076 60351.380001688 2024-02-11T09:07:12.145886+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3952739.882999897003 60351.380013260 2024-02-11T09:07:13.145649+00:00 19994330.289000030607 28999999.982999980450 27869999.998999949545 3952760.004999995232 60351.380025012 2024-02-11T09:07:14.161034+00:00 19994330.281999949366 28999999.997000038624 27869999.992000099272 3953545.068000078201 60351.380036402 2024-02-11T09:07:15.145175+00:00 19994330.287000060081 28999999.971999999136 27869999.949999928474 3953786.935999989975 60351.380048155 2024-02-11T09:07:16.160560+00:00 19994330.284999970347 29000000.053999960423 27870000.088000059128 3947171.049000024796 60351.380059545 2024-02-11T09:07:17.144701+00:00 19994330.286000009626 28999999.987000048161 27869999.924999948591 3952740.983999968041 60351.380071297 2024-02-11T09:07:18.160086+00:00 19994330.286999940872 29000000.000999990851 27870000.019999980927 3951821.939000010025 60351.380082688 2024-02-11T09:07:19.144228+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3949800.090000032913 60351.380094440 2024-02-11T09:07:20.159613+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3955115.872999907006 60351.380105831 2024-02-11T09:07:21.143753+00:00 19994330.286000009626 28999999.987999979407 27869999.911000009626 3950159.093000053894 60351.380117583 2024-02-11T09:07:22.159138+00:00 19994330.283999919891 29000000.017000019550 27870000.104000091553 3948829.026000022888 60351.380128973 2024-02-11T09:07:23.143279+00:00 19994330.285000089556 28999999.988999959081 27869999.935999989510 3950455.020999907982 60351.380140726 2024-02-11T09:07:24.158665+00:00 19994330.286000009626 29000000.006000038236 27870000.026999998838 3957206.919000030030 60351.380152116 2024-02-11T09:07:25.142806+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3952619.016000031959 60351.380163868 2024-02-11T09:07:26.158191+00:00 19994330.284999970347 28999999.986000061035 27869999.916999999434 3957228.052000045776 60351.380175258 2024-02-11T09:07:27.142332+00:00 19994330.291000008583 28999999.995000001043 27870000.039000019431 3952915.972000002861 60351.380187010 2024-02-11T09:07:28.157717+00:00 19994330.286000009626 29000000.046000000089 27869999.995999988168 3954788.932999968994 60351.380198401 2024-02-11T09:07:29.141858+00:00 19994330.284000039101 28999999.974999900907 27869999.970999989659 3954094.141000031959 60351.380210153 2024-02-11T09:07:30.157243+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3949070.847000002861 60351.380221544 2024-02-11T09:07:31.141384+00:00 19994330.284000039101 29000000.019000049680 27870000.037999991328 3950053.093999981880 60351.380233296 2024-02-11T09:07:32.156769+00:00 19994330.288999918848 29000000.021000031382 27870000.007999990135 3952723.992999910843 60351.380244686 2024-02-11T09:07:33.140911+00:00 19994330.285000089556 29000000.023999929428 27870000.027000010014 3949874.904000043869 60351.380256439 2024-02-11T09:07:34.156295+00:00 19994330.288999918848 28999999.950999978930 27869999.953999999911 3953133.101999998093 60351.380267829 2024-02-11T09:07:35.140437+00:00 19994330.286000009626 29000000.032000061125 27870000.011000040919 3950929.980999947060 60351.380279581 2024-02-11T09:07:36.155821+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3952888.005000113975 60351.380291153 2024-02-11T09:07:37.155585+00:00 19994330.287999998778 29000000.028000000864 27870000.008999999613 3953363.020999907982 60351.380302724 2024-02-11T09:07:38.155347+00:00 19994330.282000001520 28999999.952999949455 27869999.976000010967 3954776.943000078201 60351.380314295 2024-02-11T09:07:39.155111+00:00 19994330.290000010282 29000000.006000038236 27869999.992999970913 3953214.996999979019 60351.380325867 2024-02-11T09:07:40.154873+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3951155.054000020027 60351.380337438 2024-02-11T09:07:41.154637+00:00 19994330.285000000149 29000000.022999998182 27870000.053000029176 3959074.010999917984 60351.380349009 2024-02-11T09:07:42.154400+00:00 19994330.285000011325 29000000.017000000924 27870000.003000020981 3952726.022000073921 60351.380360581 2024-02-11T09:07:43.154163+00:00 19994330.285999979824 28999999.967999998480 27869999.926999930292 3949200.914999961853 60351.380372152 2024-02-11T09:07:44.153926+00:00 19994330.286000009626 29000000.045000001788 27870000.105000019073 3958130.074000000954 60351.380383723 2024-02-11T09:07:45.153690+00:00 19994330.285000000149 28999999.977000001818 27869999.960999969393 3950507.988000034820 60351.380395295 2024-02-11T09:07:46.153453+00:00 19994330.287999991328 29000000.021000001580 27870000.033000111580 3953737.985999941826 60351.380406866 2024-02-11T09:07:47.153216+00:00 19994330.285000000149 29000000.011000011116 27869999.985999941826 3958179.929000020027 60351.380418438 2024-02-11T09:07:48.152979+00:00 19994330.288000021130 28999999.949999991804 27869999.988000039011 3953980.072000027169 60351.380430009 2024-02-11T09:07:49.152742+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3953237.988999962807 60351.380441580 2024-02-11T09:07:50.152505+00:00 19994330.282999988645 29000000.007999990135 27869999.982999920845 3951277.944000006188 60351.380453151 2024-02-11T09:07:51.152268+00:00 19994330.287000000477 28999999.958000000566 27870000.001000050455 3955618.006000041962 60351.380464722 2024-02-11T09:07:52.152031+00:00 19994330.287000000477 29000000.047999981791 27870000.050999999046 3952269.162999988068 60351.380476294 2024-02-11T09:07:53.151795+00:00 19994330.286000009626 28999999.987000048161 27869999.965000029653 3954813.888999938965 60351.380487865 2024-02-11T09:07:54.151557+00:00 19994330.286999940872 29000000.005999978632 27870000.022999878973 3952121.014999986161 60351.380499437 2024-02-11T09:07:55.151321+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3954200.994000076782 60351.380511008 2024-02-11T09:07:56.151084+00:00 19994330.283999979496 29000000.025999959558 27870000.022999998182 3953412.016999959946 60351.380522579 2024-02-11T09:07:57.150847+00:00 19994330.285000029951 29000000.003000020981 27870000.010999921709 3957099.886999965180 60351.380534331 2024-02-11T09:07:58.166231+00:00 19994330.283999979496 28999999.975000020117 27869999.986000061035 3951785.114000082016 60351.380545722 2024-02-11T09:07:59.150373+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3954818.975999950897 60351.380557474 2024-02-11T09:08:00.165757+00:00 19994330.287000000477 28999999.995000001043 27869999.959000110626 3951648.055999993812 60351.380568865 2024-02-11T09:08:01.149899+00:00 19994330.285000029951 29000000.006000038236 27870000.006999969482 3955193.983000040054 60351.380580617 2024-02-11T09:08:02.165284+00:00 19994330.288999971002 29000000.002999901772 27870000.070000000298 3956425.967000008095 60351.380592007 2024-02-11T09:08:03.149426+00:00 19994330.285999950022 29000000.024000048637 27869999.993999999017 3952110.977999926079 60351.380603760 2024-02-11T09:08:04.164810+00:00 19994330.287000060081 28999999.991000059992 27869999.986999999732 3953873.957000017166 60351.380615150 2024-02-11T09:08:05.148951+00:00 19994330.282999988645 28999999.939999941736 27869999.908000010997 3951879.060000061989 60351.380626721 2024-02-11T09:08:06.148714+00:00 19994330.284999970347 29000000.041000008583 27870000.068999990821 3952550.028999925125 60351.380638293 2024-02-11T09:08:07.148477+00:00 19994330.290000081062 29000000.039000030607 27870000.011000011116 3952104.893000007141 60351.380649864 2024-02-11T09:08:08.148241+00:00 19994330.282999988645 29000000.003999948502 27870000.030999988317 3951205.014999986161 60351.380661435 2024-02-11T09:08:09.148004+00:00 19994330.288999918848 28999999.973000049591 27869999.980000019073 3946348.145000100136 60351.380673007 2024-02-11T09:08:10.147767+00:00 19994330.286000009626 28999999.988999959081 27869999.951000008732 3951175.873999952804 60351.380684578 2024-02-11T09:08:11.147530+00:00 19994330.285000089556 28999999.998999949545 27870000.029999971390 3954052.082000017166 60351.380696149 2024-02-11T09:08:12.147293+00:00 19994330.286999940872 28999999.989000078291 27869999.965000029653 3953705.006000041962 60351.380707720 2024-02-11T09:08:13.147056+00:00 19994330.282999988645 29000000.031999949366 27870000.043999969959 3951739.949000000954 60351.380719292 2024-02-11T09:08:14.146820+00:00 19994330.287999991328 28999999.986000061035 27869999.961000028998 3956147.076999903191 60351.380730863 2024-02-11T09:08:15.146582+00:00 19994330.286000009626 29000000.008000019938 27870000.055000010878 3958085.011000037193 60351.380742434 2024-02-11T09:08:16.146345+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3954464.847000002861 60351.380754006 2024-02-11T09:08:17.146109+00:00 19994330.287000060081 29000000.024000048637 27869999.987999979407 3959797.060999989975 60351.380765577 2024-02-11T09:08:18.145872+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3957253.046000003815 60351.380777149 2024-02-11T09:08:19.145635+00:00 19994330.283999919891 28999999.977000001818 27870000.002999961376 3956670.912000060081 60351.380788720 2024-02-11T09:08:20.145398+00:00 19994330.286000009626 29000000.006000000983 27870000.000999990851 3956176.024999976158 60351.380800472 2024-02-11T09:08:21.160783+00:00 19994330.284999970347 29000000.003000009805 27870000.001000050455 3951813.027999999002 60351.380811863 2024-02-11T09:08:22.144925+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3956101.041999999899 60351.380823615 2024-02-11T09:08:23.160308+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3953521.930000000168 60351.380835005 2024-02-11T09:08:24.144451+00:00 19994330.284999970347 28999999.956000000238 27870000.000000000000 3952159.968999999110 60351.380846757 2024-02-11T09:08:25.159835+00:00 19994330.286000009626 29000000.053999990225 27870000.047999981791 3957609.008000000846 60351.380858148 2024-02-11T09:08:26.143977+00:00 19994330.284000039101 28999999.970999989659 27869999.977000001818 3949894.072000001092 60351.380869900 2024-02-11T09:08:27.159361+00:00 19994330.286999940872 28999999.986000001431 27870000.006000038236 3953858.899999998976 60351.380881290 2024-02-11T09:08:28.143503+00:00 19994330.286000009626 29000000.032000008970 27869999.970999959856 3957762.067000002135 60351.380893043 2024-02-11T09:08:29.158887+00:00 19994330.285000089556 28999999.986000001431 27870000.044000029564 3958079.027000003029 60351.380904433 2024-02-11T09:08:30.143029+00:00 19994330.291000001132 29000000.010999981314 27870000.001999970526 3956408.045999995898 60351.380916185 2024-02-11T09:08:31.158414+00:00 19994330.284000001848 28999999.973000049591 27869999.953000068665 3954738.969000004232 60351.380927576 2024-02-11T09:08:32.142555+00:00 19994330.284000001848 28999999.987999979407 27869999.982999920845 3956702.942999995779 60351.380939328 2024-02-11T09:08:33.157940+00:00 19994330.286999989301 29000000.016000028700 27870000.050999999046 3957328.016999997199 60351.380950719 2024-02-11T09:08:34.142081+00:00 19994330.286000009626 29000000.001999970526 27869999.951000090688 3952943.001000002027 60351.380962471 2024-02-11T09:08:35.157466+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3954590.990000002086 60351.380973861 2024-02-11T09:08:36.141607+00:00 19994330.283999979496 29000000.006999969482 27869999.995000001043 3955351.056000002194 60351.380985613 2024-02-11T09:08:37.156992+00:00 19994330.289000000805 28999999.933000031859 27869999.977000001818 3950456.041000001132 60351.380997004 2024-02-11T09:08:38.141133+00:00 19994330.287000000477 29000000.047999981791 27870000.071999911219 3956407.957000001799 60351.381008756 2024-02-11T09:08:39.156518+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3950917.961999997031 60351.381020146 2024-02-11T09:08:40.140660+00:00 19994330.282999988645 29000000.021000031382 27869999.970000028610 3956194.055999993812 60351.381031899 2024-02-11T09:08:41.156044+00:00 19994330.285000000149 28999999.970000028610 27869999.995999999344 3954849.005999996793 60351.381043470 2024-02-11T09:08:42.155807+00:00 19994330.287000000477 29000000.030999898911 27870000.040999989957 3957382.958000003826 60351.381055041 2024-02-11T09:08:43.155571+00:00 19994330.287000030279 28999999.971999999136 27869999.990000009537 3958927.983999996912 60351.381066613 2024-02-11T09:08:44.155333+00:00 19994330.289999961853 29000000.036000009626 27870000.027999978513 3956811.057999997865 60351.381078184 2024-02-11T09:08:45.155097+00:00 19994330.282999988645 28999999.957000020891 27869999.997000008821 3954989.983999996912 60351.381089755 2024-02-11T09:08:46.154860+00:00 19994330.288000050932 29000000.012000080198 27870000.031000021845 3951044.933000013232 60351.381101327 2024-02-11T09:08:47.154623+00:00 19994330.284999970347 29000000.015999909490 27869999.900999989361 3952361.060999989975 60351.381112898 2024-02-11T09:08:48.154386+00:00 19994330.285000029951 28999999.978999968618 27870000.035999979824 3954092.880999996793 60351.381124469 2024-02-11T09:08:49.154149+00:00 19994330.284999970347 29000000.013000011444 27870000.016999989748 3957588.050000011921 60351.381136041 2024-02-11T09:08:50.153912+00:00 19994330.285000029951 29000000.009000059217 27869999.966000020504 3948127.060999989975 60351.381147612 2024-02-11T09:08:51.153675+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3954899.979000002146 60351.381159184 2024-02-11T09:08:52.153438+00:00 19994330.286000009626 28999999.995999928564 27870000.037000000477 3958999.941000000108 60351.381170755 2024-02-11T09:08:53.153202+00:00 19994330.285000029951 29000000.006999969482 27869999.953999999911 3952820.018000007141 60351.381182326 2024-02-11T09:08:54.152963+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3952368.028999983799 60351.381193897 2024-02-11T09:08:55.152728+00:00 19994330.282999988645 29000000.042000059038 27870000.005999978632 3954899.053000003099 60351.381205468 2024-02-11T09:08:56.152491+00:00 19994330.288999971002 28999999.943999998271 27870000.002000030130 3961626.844999998808 60351.381217040 2024-02-11T09:08:57.152254+00:00 19994330.284999970347 28999999.971999999136 27869999.932999968529 3961144.185000001919 60351.381228611 2024-02-11T09:08:58.152017+00:00 19994330.287000060081 29000000.063999999315 27870000.017000019550 3958495.953999996185 60351.381240002 2024-02-11T09:08:59.136160+00:00 19994330.287999991328 28999999.978000000119 27870000.055999930948 3957748.030000001192 60351.381251754 2024-02-11T09:09:00.151543+00:00 19994330.284999970347 29000000.004999980330 27869999.949000000954 3957427.930000007153 60351.381263144 2024-02-11T09:09:01.135685+00:00 19994330.287000060081 29000000.031000021845 27870000.060000058264 3952504.078999996185 60351.381274897 2024-02-11T09:09:02.151069+00:00 19994330.282999988645 29000000.000999990851 27869999.963999990374 3961946.946000009775 60351.381286468 2024-02-11T09:09:03.150832+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3955596.006000012159 60351.381298039 2024-02-11T09:09:04.150596+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3958199.970999985933 60351.381309611 2024-02-11T09:09:05.150359+00:00 19994330.288999918848 29000000.020000040531 27870000.008000019938 3958572.976999998093 60351.381321182 2024-02-11T09:09:06.150122+00:00 19994330.287000060081 28999999.982999980450 27869999.993999961764 3956348.048000007868 60351.381332753 2024-02-11T09:09:07.149885+00:00 19994330.284000039101 29000000.014999989420 27869999.960999969393 3955676.002000004053 60351.381344325 2024-02-11T09:09:08.149648+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3955883.031999974977 60351.381355896 2024-02-11T09:09:09.149411+00:00 19994330.284000039101 28999999.997999969870 27870000.006000038236 3956162.925000011921 60351.381367467 2024-02-11T09:09:10.149175+00:00 19994330.282999988645 28999999.978000041097 27870000.042000059038 3954465.995000004768 60351.381379039 2024-02-11T09:09:11.148937+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3953767.011000006925 60351.381390610 2024-02-11T09:09:12.148701+00:00 19994330.290000081062 28999999.996999979019 27869999.969999909401 3953799.996999979019 60351.381402181 2024-02-11T09:09:13.148463+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3952126.056000024080 60351.381413753 2024-02-11T09:09:14.148227+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3948807.877999991179 60351.381425324 2024-02-11T09:09:15.147990+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3953413.035999984015 60351.381436896 2024-02-11T09:09:16.147753+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3952035.046000003815 60351.381448466 2024-02-11T09:09:17.147516+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3950624.983000009786 60351.381460038 2024-02-11T09:09:18.147279+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3955237.976999998093 60351.381471609 2024-02-11T09:09:19.147042+00:00 19994330.291000008583 29000000.019999980927 27870000.026000000536 3953901.034999995958 60351.381483180 2024-02-11T09:09:20.146805+00:00 19994330.284999970347 29000000.018000010401 27870000.019999999553 3957139.904000014067 60351.381494752 2024-02-11T09:09:21.146569+00:00 19994330.287999991328 28999999.965999960899 27869999.966000009328 3955123.058999984991 60351.381506323 2024-02-11T09:09:22.146332+00:00 19994330.282999988645 29000000.031000021845 27870000.035000000149 3951925.078999996185 60351.381517895 2024-02-11T09:09:23.146094+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3952971.930999993812 60351.381529466 2024-02-11T09:09:24.145858+00:00 19994330.285999998450 29000000.019999980927 27870000.004999998957 3950377.999000012875 60351.381541037 2024-02-11T09:09:25.145620+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3955976.993000001181 60351.381552789 2024-02-11T09:09:26.161004+00:00 19994330.287999998778 28999999.991000059992 27870000.037000000477 3953183.976000010967 60351.381564180 2024-02-11T09:09:27.145147+00:00 19994330.285999998450 29000000.029999971390 27869999.956000000238 3956106.042999982834 60351.381575932 2024-02-11T09:09:28.160531+00:00 19994330.285999998450 28999999.965999960899 27869999.989000018686 3961566.979000002146 60351.381587323 2024-02-11T09:09:29.144673+00:00 19994330.289000000805 28999999.991000059992 27870000.048999968916 3957472.070999979973 60351.381599075 2024-02-11T09:09:30.160057+00:00 19994330.280999988317 29000000.060999989510 27870000.011000040919 3953852.923000038136 60351.381610465 2024-02-11T09:09:31.144199+00:00 19994330.289000000805 28999999.971999999136 27869999.969999969006 3959566.079999982845 60351.381622218 2024-02-11T09:09:32.159584+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3955255.975000023842 60351.381633608 2024-02-11T09:09:33.143726+00:00 19994330.290000021458 28999999.989000000060 27870000.027000010014 3955708.037999988068 60351.381645360 2024-02-11T09:09:34.159110+00:00 19994330.285999979824 28999999.993999999017 27869999.982999980450 3953222.842999995220 60351.381656751 2024-02-11T09:09:35.143252+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3957992.091000020970 60351.381668502 2024-02-11T09:09:36.158636+00:00 19994330.285000000149 29000000.015999991447 27869999.964999970049 3957133.021999955177 60351.381679893 2024-02-11T09:09:37.142778+00:00 19994330.286999970675 29000000.021000001580 27870000.062000039965 3952681.953999996185 60351.381691645 2024-02-11T09:09:38.158162+00:00 19994330.281000021845 28999999.971999999136 27869999.985999941826 3955655.986000000965 60351.381703036 2024-02-11T09:09:39.142305+00:00 19994330.287999991328 29000000.022000011057 27869999.996000051498 3957737.980000019073 60351.381714788 2024-02-11T09:09:40.157689+00:00 19994330.286000009626 29000000.003999978304 27870000.036999940872 3958391.079999982845 60351.381726178 2024-02-11T09:09:41.141830+00:00 19994330.289000030607 28999999.960000008345 27869999.920000080019 3958911.884000002872 60351.381737931 2024-02-11T09:09:42.157215+00:00 19994330.283999979496 29000000.006000008434 27870000.049000021070 3957899.138000010978 60351.381749321 2024-02-11T09:09:43.141357+00:00 19994330.287000000477 29000000.025999959558 27870000.016999959946 3957607.907000004780 60351.381761073 2024-02-11T09:09:44.156741+00:00 19994330.286000009626 28999999.960000038147 27869999.957999940962 3962367.989000021946 60351.381772464 2024-02-11T09:09:45.140883+00:00 19994330.285999950022 29000000.022000011057 27870000.018000010401 3958928.078000009060 60351.381784216 2024-02-11T09:09:46.156267+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3957185.055999993812 60351.381795607 2024-02-11T09:09:47.140409+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3959688.970999956131 60351.381807359 2024-02-11T09:09:48.155793+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3953961.988000034820 60351.381818930 2024-02-11T09:09:49.155557+00:00 19994330.288000050932 29000000.003999948502 27869999.960999969393 3958667.944999992847 60351.381830501 2024-02-11T09:09:50.155320+00:00 19994330.282000008970 29000000.000000000000 27870000.021999958903 3955133.057999968994 60351.381842073 2024-02-11T09:09:51.155082+00:00 19994330.284999970347 28999999.994000080973 27869999.960000038147 3955476.009000002872 60351.381853644 2024-02-11T09:09:52.154846+00:00 19994330.286000009626 29000000.012999888510 27870000.070000048727 3959110.891000031959 60351.381865215 2024-02-11T09:09:53.154609+00:00 19994330.289000030607 29000000.000000000000 27869999.935999989510 3954596.959999979008 60351.381876787 2024-02-11T09:09:54.154372+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3954427.144999980927 60351.381888358 2024-02-11T09:09:55.154135+00:00 19994330.287999991328 28999999.960000038147 27869999.982999920845 3954388.987000048161 60351.381899930 2024-02-11T09:09:56.153898+00:00 19994330.282999988645 29000000.022000070661 27870000.042000059038 3958758.984999955166 60351.381911501 2024-02-11T09:09:57.153661+00:00 19994330.289000030607 28999999.990999940783 27869999.955000039190 3954838.953000009060 60351.381922891 2024-02-11T09:09:58.137804+00:00 19994330.281000021845 29000000.021999958903 27870000.026999998838 3954826.007000029087 60351.381934643 2024-02-11T09:09:59.153188+00:00 19994330.286000009626 29000000.011000040919 27870000.021999999881 3957044.006999969017 60351.381946034 2024-02-11T09:10:00.137329+00:00 19994330.287999991328 28999999.976000070572 27869999.967999991030 3955168.045000017155 60351.381957786 2024-02-11T09:10:01.152713+00:00 19994330.286000009626 29000000.016999959946 27870000.030999999493 3960578.029999970924 60351.381969177 2024-02-11T09:10:02.136855+00:00 19994330.292999979109 29000000.004999998957 27869999.974999990314 3957481.947000027169 60351.381980929 2024-02-11T09:10:03.152239+00:00 19994330.281999949366 29000000.000000000000 27870000.017000019550 3951652.994000018109 60351.381992319 2024-02-11T09:10:04.136382+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3959334.092000008095 60351.382004071 2024-02-11T09:10:05.151766+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3948953.930000007153 60351.382015462 2024-02-11T09:10:06.135907+00:00 19994330.280999898911 29000000.006000038236 27869999.996999979019 3958284.987999976147 60351.382027214 2024-02-11T09:10:07.151292+00:00 19994330.286000009626 28999999.985999941826 27869999.971000019461 3958199.101999998093 60351.382038604 2024-02-11T09:10:08.135434+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3958505.894999980927 60351.382050357 2024-02-11T09:10:09.150818+00:00 19994330.290000081062 28999999.986999988556 27870000.042999979109 3956127.002000033855 60351.382061928 2024-02-11T09:10:10.150582+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3955670.006999969017 60351.382073499 2024-02-11T09:10:11.150345+00:00 19994330.284999970347 29000000.015000000596 27870000.032000008970 3958021.948000013828 60351.382085071 2024-02-11T09:10:12.150108+00:00 19994330.282000061125 28999999.970000009984 27869999.977000001818 3957081.014999986161 60351.382096642 2024-02-11T09:10:13.149871+00:00 19994330.286999940872 29000000.006999999285 27869999.968999978155 3961645.119000018109 60351.382108213 2024-02-11T09:10:14.149634+00:00 19994330.289000030607 29000000.003000009805 27870000.018999990076 3955184.889999986161 60351.382119785 2024-02-11T09:10:15.149397+00:00 19994330.284999970347 29000000.018999990076 27869999.999000009149 3959995.005999981891 60351.382131356 2024-02-11T09:10:16.149161+00:00 19994330.287999991328 28999999.974000010639 27870000.005999978632 3954070.009000002872 60351.382142927 2024-02-11T09:10:17.148923+00:00 19994330.285000089556 28999999.996999979019 27869999.962000008672 3954564.048000038136 60351.382154499 2024-02-11T09:10:18.148686+00:00 19994330.285999998450 28999999.980000019073 27870000.011999960989 3955675.940999985207 60351.382166070 2024-02-11T09:10:19.148450+00:00 19994330.285000000149 29000000.029999971390 27870000.018000010401 3957588.040000020992 60351.382177642 2024-02-11T09:10:20.148212+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3952630.014999986161 60351.382189213 2024-02-11T09:10:21.147976+00:00 19994330.283000010997 28999999.995000001043 27870000.054000020027 3953525.046999990940 60351.382200784 2024-02-11T09:10:22.147739+00:00 19994330.290999989957 29000000.028000000864 27869999.945999979973 3954219.897000014782 60351.382212355 2024-02-11T09:10:23.147501+00:00 19994330.287999998778 29000000.026000019163 27870000.013000011444 3955042.150999962818 60351.382223926 2024-02-11T09:10:24.147265+00:00 19994330.285000000149 28999999.949999991804 27869999.974000100046 3957137.854000031948 60351.382235498 2024-02-11T09:10:25.147028+00:00 19994330.287999991328 29000000.035000029951 27870000.034999970347 3954792.996999979019 60351.382247069 2024-02-11T09:10:26.146791+00:00 19994330.283000018448 28999999.985000010580 27869999.981999989599 3952351.020000040997 60351.382258641 2024-02-11T09:10:27.146553+00:00 19994330.285999979824 28999999.998999949545 27870000.016000028700 3957207.060000001919 60351.382270212 2024-02-11T09:10:28.146317+00:00 19994330.284000009298 29000000.009000059217 27870000.005999919027 3959442.949999988079 60351.382281784 2024-02-11T09:10:29.146080+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3954354.995999991894 60351.382293355 2024-02-11T09:10:30.145843+00:00 19994330.289000000805 29000000.047999981791 27870000.026999950409 3953002.969999969006 60351.382304926 2024-02-11T09:10:31.145607+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3951430.086000024807 60351.382316497 2024-02-11T09:10:32.145369+00:00 19994330.283999979496 28999999.985000010580 27869999.953000068665 3955956.967000008095 60351.382328250 2024-02-11T09:10:33.160754+00:00 19994330.286000009626 29000000.029999971390 27870000.070999979973 3955177.954999982845 60351.382339640 2024-02-11T09:10:34.144896+00:00 19994330.283999979496 28999999.950999978930 27869999.947999950498 3957594.971000016201 60351.382351392 2024-02-11T09:10:35.160281+00:00 19994330.290000021458 29000000.021000031382 27870000.025000099093 3953283.171000003815 60351.382362782 2024-02-11T09:10:36.144422+00:00 19994330.287000000477 29000000.003000020981 27870000.010999999940 3950290.896000028122 60351.382374535 2024-02-11T09:10:37.159807+00:00 19994330.287000000477 29000000.011999960989 27870000.015999998897 3956469.021999955177 60351.382385925 2024-02-11T09:10:38.143948+00:00 19994330.284999970347 28999999.985000010580 27869999.949999999255 3955679.973999977112 60351.382397678 2024-02-11T09:10:39.159333+00:00 19994330.286000009626 29000000.000999931246 27870000.063999999315 3955140.022000073921 60351.382409068 2024-02-11T09:10:40.143474+00:00 19994330.282000008970 28999999.991000059992 27869999.997999999672 3955000.995999931823 60351.382420820 2024-02-11T09:10:41.158858+00:00 19994330.287000000477 29000000.031999949366 27869999.969000011683 3956536.978000044823 60351.382432211 2024-02-11T09:10:42.143000+00:00 19994330.288999971002 28999999.968999978155 27869999.972999989986 3961195.018000007141 60351.382443963 2024-02-11T09:10:43.158386+00:00 19994330.285000029951 28999999.998000029474 27870000.008000019938 3951320.041000009049 60351.382455353 2024-02-11T09:10:44.142527+00:00 19994330.288999971002 28999999.991000059992 27870000.023999989033 3951785.968999981880 60351.382467106 2024-02-11T09:10:45.157911+00:00 19994330.284999970347 29000000.000999931246 27869999.953000009060 3952112.901000022888 60351.382478496 2024-02-11T09:10:46.142053+00:00 19994330.286000009626 29000000.052000049502 27870000.033999979496 3952343.071999907028 60351.382490248 2024-02-11T09:10:47.157437+00:00 19994330.284000039101 28999999.984000001103 27870000.014999989420 3954450.999000072014 60351.382501638 2024-02-11T09:10:48.141579+00:00 19994330.286000009626 28999999.980000000447 27870000.016000028700 3954442.013999938965 60351.382513391 2024-02-11T09:10:49.156963+00:00 19994330.286000009626 28999999.993000000715 27869999.981000009924 3953633.983000040054 60351.382524781 2024-02-11T09:10:50.141105+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3958353.046000003815 60351.382536533 2024-02-11T09:10:51.156490+00:00 19994330.286000009626 29000000.023000020534 27869999.995999988168 3956495.901000022888 60351.382547924 2024-02-11T09:10:52.140631+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3956507.986999989022 60351.382559676 2024-02-11T09:10:53.156016+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3956653.113999962807 60351.382571247 2024-02-11T09:10:54.155779+00:00 19994330.283999919891 29000000.018000010401 27869999.995000001043 3958601.925000071991 60351.382582819 2024-02-11T09:10:55.155542+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3953982.930999993812 60351.382594390 2024-02-11T09:10:56.155305+00:00 19994330.284999970347 28999999.969000011683 27869999.942000031471 3959097.032999991905 60351.382605781 2024-02-11T09:10:57.139447+00:00 19994330.289000030607 29000000.059999998659 27870000.070999979973 3955590.072999954224 60351.382617533 2024-02-11T09:10:58.154832+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3952965.837000011932 60351.382628923 2024-02-11T09:10:59.138973+00:00 19994330.284999970347 28999999.979000028223 27870000.034999970347 3952369.118000030983 60351.382640676 2024-02-11T09:11:00.154357+00:00 19994330.282000061125 28999999.997999969870 27869999.924000021070 3955431.952000021935 60351.382652066 2024-02-11T09:11:01.138499+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3955282.082999945153 60351.382663818 2024-02-11T09:11:02.153884+00:00 19994330.284999970347 28999999.986000001431 27870000.060000058264 3955113.950999975204 60351.382675209 2024-02-11T09:11:03.138026+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3958758.059000014793 60351.382686961 2024-02-11T09:11:04.153410+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3958021.024000049103 60351.382698352 2024-02-11T09:11:05.137551+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3961404.993999958038 60351.382710103 2024-02-11T09:11:06.152936+00:00 19994330.288000110537 29000000.021999958903 27870000.047999981791 3955880.983999968041 60351.382721494 2024-02-11T09:11:07.137078+00:00 19994330.284999970347 28999999.957999940962 27869999.955999970436 3953318.996999979019 60351.382733246 2024-02-11T09:11:08.152463+00:00 19994330.284999970347 29000000.020000100136 27870000.019000049680 3960870.031000018120 60351.382744636 2024-02-11T09:11:09.136604+00:00 19994330.284000039101 29000000.019999980927 27869999.954999919981 3956897.976000071038 60351.382756389 2024-02-11T09:11:10.151988+00:00 19994330.286999940872 29000000.002999901772 27870000.011000040919 3953347.922999978065 60351.382767779 2024-02-11T09:11:11.136131+00:00 19994330.285000000149 28999999.978000041097 27869999.994000080973 3953925.004999995232 60351.382779531 2024-02-11T09:11:12.151515+00:00 19994330.289000000805 29000000.014000058174 27870000.043999910355 3956371.115999937057 60351.382790922 2024-02-11T09:11:13.135657+00:00 19994330.287999998778 28999999.971999999136 27869999.990000009537 3954879.895000100136 60351.382802674 2024-02-11T09:11:14.151041+00:00 19994330.283000010997 29000000.013000011444 27869999.953000068665 3951691.967000008095 60351.382814065 2024-02-11T09:11:15.135183+00:00 19994330.285999998450 29000000.010999921709 27870000.032999999821 3952094.097000002861 60351.382825817 2024-02-11T09:11:16.150568+00:00 19994330.285999998450 29000000.006999969482 27869999.991999991238 3953052.929999948014 60351.382837388 2024-02-11T09:11:17.150331+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3955331.049000024796 60351.382848959 2024-02-11T09:11:18.150094+00:00 19994330.289999991655 29000000.004000071436 27869999.969999998808 3959114.990000010002 60351.382860531 2024-02-11T09:11:19.149856+00:00 19994330.282000008970 28999999.990999940783 27870000.036000009626 3960658.071999907028 60351.382872102 2024-02-11T09:11:20.149620+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3956501.930999993812 60351.382883674 2024-02-11T09:11:21.149382+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3952297.034000039101 60351.382895245 2024-02-11T09:11:22.149146+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3953897.991999983788 60351.382906816 2024-02-11T09:11:23.148909+00:00 19994330.284000009298 28999999.986000061035 27870000.042999979109 3954668.940999985207 60351.382918388 2024-02-11T09:11:24.148672+00:00 19994330.282999988645 28999999.986999999732 27869999.981000009924 3955848.111000061035 60351.382929959 2024-02-11T09:11:25.148435+00:00 19994330.289000030607 28999999.980999998748 27869999.987999979407 3951827.935999989975 60351.382941530 2024-02-11T09:11:26.148198+00:00 19994330.289999961853 29000000.041999999434 27869999.997000038624 3953632.037000060081 60351.382953101 2024-02-11T09:11:27.147961+00:00 19994330.284000039101 28999999.983000010252 27869999.960999969393 3951916.030999898911 60351.382964673 2024-02-11T09:11:28.147724+00:00 19994330.287000000477 29000000.004999980330 27870000.008999999613 3955496.916000009049 60351.382976244 2024-02-11T09:11:29.147488+00:00 19994330.282999988645 28999999.988000009209 27870000.016000028700 3956463.057000041008 60351.382987815 2024-02-11T09:11:30.147251+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3953620.893999934196 60351.382999387 2024-02-11T09:11:31.147014+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3954181.055000067223 60351.383010958 2024-02-11T09:11:32.146777+00:00 19994330.287000000477 28999999.997000008821 27869999.982999980450 3957109.962999939919 60351.383022530 2024-02-11T09:11:33.146540+00:00 19994330.287000000477 28999999.992999970913 27870000.008000019938 3959931.963000059128 60351.383034101 2024-02-11T09:11:34.146303+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3954594.062999964226 60351.383045672 2024-02-11T09:11:35.146066+00:00 19994330.284000039101 28999999.970000028610 27869999.916999939829 3954657.938000082970 60351.383057243 2024-02-11T09:11:36.145829+00:00 19994330.285999950022 29000000.028999980539 27870000.016000028700 3959058.175999999046 60351.383068815 2024-02-11T09:11:37.145593+00:00 19994330.284000039101 28999999.985000010580 27870000.049999948591 3955767.890999913216 60351.383080567 2024-02-11T09:11:38.160977+00:00 19994330.286000009626 28999999.963999990374 27869999.943000078201 3954019.065000057220 60351.383091957 2024-02-11T09:11:39.145119+00:00 19994330.287999991328 29000000.050000008196 27870000.031000021845 3955616.967000008095 60351.383103710 2024-02-11T09:11:40.160503+00:00 19994330.289000030607 28999999.986999988556 27869999.974999900907 3956762.072000027169 60351.383115100 2024-02-11T09:11:41.144645+00:00 19994330.282999988645 28999999.974999960512 27870000.031000021845 3956376.877999901772 60351.383126852 2024-02-11T09:11:42.160029+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3960672.132000089157 60351.383138243 2024-02-11T09:11:43.144170+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3956478.985999941826 60351.383149995 2024-02-11T09:11:44.159555+00:00 19994330.284000039101 28999999.980999950320 27870000.087000008672 3960668.917000054847 60351.383161386 2024-02-11T09:11:45.143697+00:00 19994330.284999970347 29000000.032000061125 27869999.981000069529 3957274.919999957085 60351.383173137 2024-02-11T09:11:46.159082+00:00 19994330.287000060081 28999999.957999940962 27869999.962999939919 3955917.169999957085 60351.383184528 2024-02-11T09:11:47.143223+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3955799.889999986161 60351.383196280 2024-02-11T09:11:48.158609+00:00 19994330.284000039101 28999999.958000060171 27869999.922000050545 3958944.119000076782 60351.383207671 2024-02-11T09:11:49.142750+00:00 19994330.286000009626 29000000.003999948502 27870000.038999918848 3952785.917999982834 60351.383219423 2024-02-11T09:11:50.158134+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3960554.930999993812 60351.383230813 2024-02-11T09:11:51.142276+00:00 19994330.286000009626 28999999.998000029474 27869999.984999898821 3962292.125000000000 60351.383242566 2024-02-11T09:11:52.157660+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3956075.873000026215 60351.383253956 2024-02-11T09:11:53.141802+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3958116.029999970924 60351.383265708 2024-02-11T09:11:54.157186+00:00 19994330.285000089556 29000000.008000019938 27869999.993999999017 3960965.016999959946 60351.383277099 2024-02-11T09:11:55.141328+00:00 19994330.285999890417 28999999.968999978155 27870000.016000010073 3956760.971000074875 60351.383288670 2024-02-11T09:11:56.141091+00:00 19994330.288000110537 29000000.032000061125 27870000.011999990791 3958765.046999930870 60351.383300241 2024-02-11T09:11:57.140854+00:00 19994330.282999988645 28999999.980000019073 27869999.997999999672 3958655.937000035774 60351.383311813 2024-02-11T09:11:58.140617+00:00 19994330.286999940872 29000000.011999960989 27870000.025999989361 3955985.087000011932 60351.383323384 2024-02-11T09:11:59.140381+00:00 19994330.284000039101 29000000.003000020981 27869999.993000000715 3956114.901999949943 60351.383334955 2024-02-11T09:12:00.140143+00:00 19994330.287999991328 28999999.998999949545 27870000.002000000328 3953816.025000094902 60351.383346708 2024-02-11T09:12:01.155528+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3951609.983999968041 60351.383358098 2024-02-11T09:12:02.139670+00:00 19994330.282999988645 29000000.015000000596 27869999.977000031620 3955369.965999960899 60351.383369850 2024-02-11T09:12:03.155054+00:00 19994330.287999991328 28999999.954999998212 27869999.983999971300 3954687.072999954224 60351.383381241 2024-02-11T09:12:04.139196+00:00 19994330.284999970347 29000000.015999998897 27870000.007000029087 3958324.026000022888 60351.383392993 2024-02-11T09:12:05.154581+00:00 19994330.285000000149 28999999.978000000119 27869999.992999970913 3957704.045000075828 60351.383404383 2024-02-11T09:12:06.138722+00:00 19994330.284000001848 29000000.018999990076 27870000.017000019550 3954755.991999983788 60351.383416135 2024-02-11T09:12:07.154107+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3955409.906000018120 60351.383427526 2024-02-11T09:12:08.138248+00:00 19994330.287999998778 29000000.025999989361 27869999.990000009537 3953629.985999941826 60351.383439278 2024-02-11T09:12:09.153633+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3957813.999000072014 60351.383450669 2024-02-11T09:12:10.137775+00:00 19994330.285999998450 28999999.993999991566 27869999.986000001431 3953479.077999948990 60351.383462421 2024-02-11T09:12:11.153159+00:00 19994330.285000011325 29000000.016000028700 27870000.046000000089 3951589.990999937057 60351.383473811 2024-02-11T09:12:12.137300+00:00 19994330.283999979496 28999999.978999968618 27869999.990999940783 3951507.968000053894 60351.383485564 2024-02-11T09:12:13.152685+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3952824.092000008095 60351.383496954 2024-02-11T09:12:14.136827+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3957764.990999937057 60351.383508706 2024-02-11T09:12:15.152212+00:00 19994330.287999991328 29000000.018000010401 27870000.056999921799 3956245.983000040054 60351.383520097 2024-02-11T09:12:16.136353+00:00 19994330.285000000149 28999999.978999968618 27869999.959000110626 3955248.952000021935 60351.383531849 2024-02-11T09:12:17.151737+00:00 19994330.285000029951 29000000.026000019163 27870000.029999971390 3955185.963999987114 60351.383543239 2024-02-11T09:12:18.135878+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3955859.057999968994 60351.383554991 2024-02-11T09:12:19.151264+00:00 19994330.284999970347 28999999.961000028998 27869999.979000091553 3955919.951000093948 60351.383566382 2024-02-11T09:12:20.135406+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3956894.010999917984 60351.383578134 2024-02-11T09:12:21.150790+00:00 19994330.285999950022 28999999.986999988556 27869999.940000060946 3956345.040000081062 60351.383589525 2024-02-11T09:12:22.134932+00:00 19994330.287000000477 28999999.998999949545 27870000.028999920934 3954329.939999938011 60351.383601277 2024-02-11T09:12:23.150316+00:00 19994330.286000009626 29000000.027000069618 27870000.029000040144 3955035.034000039101 60351.383612848 2024-02-11T09:12:24.150079+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3952915.977999926079 60351.383624420 2024-02-11T09:12:25.149843+00:00 19994330.285000029951 28999999.983999971300 27869999.916999939829 3954345.978000044823 60351.383635991 2024-02-11T09:12:26.149605+00:00 19994330.283999979496 28999999.994000080973 27870000.012000080198 3953071.998000026215 60351.383647562 2024-02-11T09:12:27.149368+00:00 19994330.287999991328 29000000.032999988645 27870000.010999921709 3958867.061999917030 60351.383659134 2024-02-11T09:12:28.149132+00:00 19994330.286000009626 28999999.970000028610 27870000.002000089735 3954381.953000069130 60351.383670705 2024-02-11T09:12:29.148895+00:00 19994330.287999991328 29000000.030999898911 27870000.000999931246 3955818.044999957085 60351.383682276 2024-02-11T09:12:30.148658+00:00 19994330.286000009626 28999999.991000059992 27870000.024000048637 3960344.031000018120 60351.383693847 2024-02-11T09:12:31.148420+00:00 19994330.287999991328 28999999.998000029474 27869999.949999928474 3956381.861999989022 60351.383705419 2024-02-11T09:12:32.148184+00:00 19994330.284999970347 28999999.968999978155 27870000.021999999881 3955683.052999972831 60351.383716990 2024-02-11T09:12:33.147947+00:00 19994330.284000039101 29000000.008999940008 27869999.982999999076 3951541.068000078201 60351.383728561 2024-02-11T09:12:34.147710+00:00 19994330.284999970347 29000000.017000079155 27870000.019999999553 3957942.924000024796 60351.383740133 2024-02-11T09:12:35.147473+00:00 19994330.287000060081 28999999.996999979019 27870000.000999998301 3955781.066999911796 60351.383751704 2024-02-11T09:12:36.147236+00:00 19994330.284999970347 28999999.993000030518 27869999.989000011235 3958495.007000089157 60351.383763276 2024-02-11T09:12:37.146999+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3958879.928999900818 60351.383774847 2024-02-11T09:12:38.146762+00:00 19994330.287000060081 28999999.980999998748 27870000.000999990851 3953980.047000051010 60351.383786418 2024-02-11T09:12:39.146525+00:00 19994330.286999940872 28999999.993999999017 27870000.015999998897 3957561.970000029076 60351.383797989 2024-02-11T09:12:40.146289+00:00 19994330.284000039101 29000000.002999998629 27870000.013000041246 3957113.126999973785 60351.383809561 2024-02-11T09:12:41.146052+00:00 19994330.286000009626 29000000.010999988765 27869999.961999949068 3956943.925999999046 60351.383821132 2024-02-11T09:12:42.145815+00:00 19994330.284000039101 28999999.991000000387 27870000.055000010878 3955739.947000027169 60351.383832703 2024-02-11T09:12:43.145578+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3953002.004999995232 60351.383844275 2024-02-11T09:12:44.145342+00:00 19994330.286000009626 29000000.035000000149 27869999.959999978542 3954334.972999929916 60351.383856027 2024-02-11T09:12:45.160726+00:00 19994330.287000060081 28999999.959999978542 27870000.024999979883 3959563.031000018120 60351.383867417 2024-02-11T09:12:46.144868+00:00 19994330.284999970347 29000000.037000000477 27870000.000000000000 3957961.060000061989 60351.383879170 2024-02-11T09:12:47.160252+00:00 19994330.286000009626 28999999.961999978870 27869999.941000040621 3955177.018000007141 60351.383890560 2024-02-11T09:12:48.144394+00:00 19994330.286000009626 29000000.020000040531 27870000.078999999911 3957233.974999905098 60351.383902312 2024-02-11T09:12:49.159778+00:00 19994330.285999890417 28999999.995999988168 27869999.967000011355 3953736.902999997139 60351.383913703 2024-02-11T09:12:50.143920+00:00 19994330.288000110537 29000000.004000011832 27870000.000000000000 3956481.113000034820 60351.383925455 2024-02-11T09:12:51.159304+00:00 19994330.283999919891 28999999.974999960512 27869999.958999991417 3954040.948000072967 60351.383936846 2024-02-11T09:12:52.143447+00:00 19994330.291000008583 29000000.027000010014 27870000.055999990553 3954564.979999999981 60351.383948598 2024-02-11T09:12:53.158831+00:00 19994330.282999988645 28999999.983000040054 27869999.932999968529 3955528.028000000864 60351.383959988 2024-02-11T09:12:54.142973+00:00 19994330.285000089556 29000000.019999980927 27870000.037000060081 3958947.962999999989 60351.383971740 2024-02-11T09:12:55.158357+00:00 19994330.285999890417 28999999.992999970913 27870000.000999931246 3953819.000000000000 60351.383983131 2024-02-11T09:12:56.142498+00:00 19994330.286000009626 28999999.947000030428 27869999.990000009537 3957991.046000000089 60351.383994702 2024-02-11T09:12:57.142262+00:00 19994330.294000029564 29000000.106999989599 27870000.009999990463 3953513.765000001062 60351.384006273 2024-02-11T09:12:58.142024+00:00 19994330.276999950409 28999999.934000018984 27870000.028000000864 3953201.223999998998 60351.384017845 2024-02-11T09:12:59.141788+00:00 19994330.289000000805 29000000.013000011444 27869999.942000031471 3953724.962999999989 60351.384029416 2024-02-11T09:13:00.141551+00:00 19994330.285999998450 28999999.954999919981 27870000.021999958903 3953697.072999998927 60351.384040988 2024-02-11T09:13:01.141314+00:00 19994330.282999999821 29000000.025000099093 27869999.960000038147 3956068.017999999225 60351.384052559 2024-02-11T09:13:02.141077+00:00 19994330.287999998778 29000000.005999919027 27870000.065999981016 3957549.990000002086 60351.384064130 2024-02-11T09:13:03.140840+00:00 19994330.287000000477 29000000.006000038236 27869999.948000069708 3959798.924000001978 60351.384075701 2024-02-11T09:13:04.140603+00:00 19994330.282999988645 29000000.006000038236 27870000.010999921709 3955127.986999996006 60351.384087273 2024-02-11T09:13:05.140366+00:00 19994330.289000000805 28999999.991999980062 27870000.070999979973 3951787.063000001013 60351.384098844 2024-02-11T09:13:06.140129+00:00 19994330.287000000477 28999999.972999930382 27869999.903000000864 3957684.880999996793 60351.384110415 2024-02-11T09:13:07.139892+00:00 19994330.285000000149 29000000.026000019163 27870000.050999999046 3957177.176000006031 60351.384122168 2024-02-11T09:13:08.155276+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3953568.932999990880 60351.384133558 2024-02-11T09:13:09.139419+00:00 19994330.282999988645 28999999.996999979019 27869999.973000049591 3953913.935000001919 60351.384145310 2024-02-11T09:13:10.154803+00:00 19994330.287000000477 28999999.984000090510 27870000.010999999940 3958700.035999997985 60351.384156701 2024-02-11T09:13:11.138945+00:00 19994330.287000030279 29000000.000999931246 27869999.997999999672 3954475.018000007141 60351.384168453 2024-02-11T09:13:12.154329+00:00 19994330.285999950022 28999999.996999979019 27870000.024999998510 3959223.032999991905 60351.384179844 2024-02-11T09:13:13.138471+00:00 19994330.290000021458 29000000.029000040144 27870000.040999989957 3954280.968000010122 60351.384191595 2024-02-11T09:13:14.153856+00:00 19994330.283999979496 29000000.016000028700 27869999.958000019193 3953657.942999988794 60351.384202986 2024-02-11T09:13:15.137997+00:00 19994330.284000039101 28999999.964999999851 27870000.037000000477 3955888.116000012029 60351.384214738 2024-02-11T09:13:16.153381+00:00 19994330.286000009626 28999999.989000000060 27869999.913999971002 3952253.895999997854 60351.384226128 2024-02-11T09:13:17.137523+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3953583.008000000846 60351.384237881 2024-02-11T09:13:18.152908+00:00 19994330.284999970347 29000000.031999990344 27870000.062999989837 3954089.000000000000 60351.384249271 2024-02-11T09:13:19.137050+00:00 19994330.288000050932 28999999.999000009149 27869999.985000010580 3953538.070999994874 60351.384261023 2024-02-11T09:13:20.152434+00:00 19994330.285999950022 28999999.982999980450 27869999.980000019073 3952867.995000004768 60351.384272414 2024-02-11T09:13:21.136576+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3955846.958000003826 60351.384284166 2024-02-11T09:13:22.151962+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3957227.076999992132 60351.384295557 2024-02-11T09:13:23.136101+00:00 19994330.283999979496 28999999.970999989659 27869999.997999969870 3955637.917999998201 60351.384307309 2024-02-11T09:13:24.151487+00:00 19994330.283000048250 29000000.002999991179 27869999.956000030041 3955695.040000007022 60351.384318699 2024-02-11T09:13:25.135628+00:00 19994330.287999991328 28999999.997000038624 27870000.054000020027 3958999.006999983918 60351.384330451 2024-02-11T09:13:26.151013+00:00 19994330.286999940872 28999999.998999949545 27869999.930999990553 3950786.973000019789 60351.384341842 2024-02-11T09:13:27.135154+00:00 19994330.287999991328 29000000.017000019550 27870000.035999950022 3957221.958000003826 60351.384353594 2024-02-11T09:13:28.150540+00:00 19994330.288000110537 29000000.023999989033 27870000.059000018984 3954520.044000000227 60351.384364985 2024-02-11T09:13:29.134681+00:00 19994330.281999949366 28999999.946000039577 27869999.905000030994 3956222.014999986161 60351.384376737 2024-02-11T09:13:30.150065+00:00 19994330.284999970347 29000000.012999951839 27870000.014999989420 3955714.898999989033 60351.384388308 2024-02-11T09:13:31.149828+00:00 19994330.287000060081 29000000.022000011057 27870000.008000019938 3958084.101000010967 60351.384399880 2024-02-11T09:13:32.149592+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3952506.009999989998 60351.384411451 2024-02-11T09:13:33.149355+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3955162.972000002861 60351.384423022 2024-02-11T09:13:34.149118+00:00 19994330.287999991328 29000000.006000038236 27870000.050000071526 3959106.985000013839 60351.384434593 2024-02-11T09:13:35.148881+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3954554.076999992132 60351.384446165 2024-02-11T09:13:36.148644+00:00 19994330.284999970347 29000000.008000019938 27870000.039999961853 3956271.860000013839 60351.384457736 2024-02-11T09:13:37.148407+00:00 19994330.286999940872 29000000.034000039101 27870000.025000099093 3959666.973999977112 60351.384469307 2024-02-11T09:13:38.148170+00:00 19994330.286000009626 28999999.933999899775 27869999.939999941736 3959371.096000016201 60351.384480879 2024-02-11T09:13:39.147933+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3961446.944000006188 60351.384492450 2024-02-11T09:13:40.147696+00:00 19994330.286000009626 29000000.039000030607 27870000.057000041008 3956600.966999977827 60351.384504022 2024-02-11T09:13:41.147458+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3959243.107000023127 60351.384515593 2024-02-11T09:13:42.147223+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3957964.000000000000 60351.384527164 2024-02-11T09:13:43.146985+00:00 19994330.284000039101 29000000.004999998957 27869999.955999970436 3952103.056999980938 60351.384538735 2024-02-11T09:13:44.146748+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3958248.959000021219 60351.384550307 2024-02-11T09:13:45.146512+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3957135.989999980200 60351.384561878 2024-02-11T09:13:46.146274+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3954143.944999992847 60351.384573449 2024-02-11T09:13:47.146038+00:00 19994330.282999988645 28999999.980000019073 27869999.947999950498 3959096.089000015985 60351.384585021 2024-02-11T09:13:48.145801+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3955690.981000006199 60351.384596592 2024-02-11T09:13:49.145564+00:00 19994330.284000039101 29000000.003000020981 27870000.017000000924 3955020.880999981891 60351.384608163 2024-02-11T09:13:50.145327+00:00 19994330.287999991328 28999999.988999959081 27869999.984999988228 3958772.143999993801 60351.384619735 2024-02-11T09:13:51.145090+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3957307.912000000011 60351.384631487 2024-02-11T09:13:52.160474+00:00 19994330.284999970347 28999999.969999998808 27869999.993999999017 3954108.091000020970 60351.384642878 2024-02-11T09:13:53.144616+00:00 19994330.285999998450 29000000.041000001132 27869999.952999990433 3960351.930000007153 60351.384654630 2024-02-11T09:13:54.160000+00:00 19994330.287000000477 29000000.002000000328 27870000.113000009209 3961281.032999991905 60351.384666020 2024-02-11T09:13:55.144142+00:00 19994330.286999989301 28999999.975999999791 27869999.909000009298 3957204.013999999035 60351.384677592 2024-02-11T09:13:56.143905+00:00 19994330.284000009298 29000000.003000009805 27869999.988999988884 3949066.953999996185 60351.384689163 2024-02-11T09:13:57.143669+00:00 19994330.288999989629 29000000.042999979109 27870000.096000019461 3957941.902999997139 60351.384700734 2024-02-11T09:13:58.143432+00:00 19994330.284000009298 28999999.974000010639 27870000.008999999613 3956831.113000005018 60351.384712305 2024-02-11T09:13:59.143195+00:00 19994330.285999979824 29000000.015000019222 27869999.972999989986 3957022.941000015009 60351.384723877 2024-02-11T09:14:00.142958+00:00 19994330.285000029951 28999999.977000001818 27869999.990000009537 3959266.000000000000 60351.384735448 2024-02-11T09:14:01.142721+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3957593.060999989975 60351.384747020 2024-02-11T09:14:02.142484+00:00 19994330.288999971002 29000000.046999990940 27869999.981999989599 3956100.939000010025 60351.384758591 2024-02-11T09:14:03.142247+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3959731.041999996174 60351.384770162 2024-02-11T09:14:04.142011+00:00 19994330.285000000149 28999999.979000028223 27869999.991000059992 3961659.046999990940 60351.384781734 2024-02-11T09:14:05.141774+00:00 19994330.284000009298 28999999.994000021368 27870000.007999960333 3959261.918999969959 60351.384793305 2024-02-11T09:14:06.141537+00:00 19994330.286000009626 29000000.017999950796 27870000.020000040531 3957554.053000032902 60351.384804876 2024-02-11T09:14:07.141300+00:00 19994330.287000000477 29000000.004000011832 27869999.970999959856 3960022.953999996185 60351.384816447 2024-02-11T09:14:08.141063+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3957750.066999971867 60351.384828019 2024-02-11T09:14:09.140826+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3958824.946000040043 60351.384839590 2024-02-11T09:14:10.140589+00:00 19994330.290000021458 28999999.977000061423 27870000.024000048637 3956985.057999968994 60351.384851161 2024-02-11T09:14:11.140352+00:00 19994330.283999979496 28999999.967999938875 27869999.904999971390 3959227.993000030983 60351.384862733 2024-02-11T09:14:12.140115+00:00 19994330.283000048250 29000000.024000048637 27870000.027000069618 3953927.070999979973 60351.384874304 2024-02-11T09:14:13.139878+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3957743.828999996185 60351.384885876 2024-02-11T09:14:14.139641+00:00 19994330.291000008583 28999999.978999968618 27870000.023999929428 3961883.120999991894 60351.384897628 2024-02-11T09:14:15.155026+00:00 19994330.282000008970 29000000.047999981791 27870000.018000010401 3957063.946000040043 60351.384909018 2024-02-11T09:14:16.139168+00:00 19994330.290000021458 28999999.995000001043 27869999.976000070572 3954404.018000007141 60351.384920770 2024-02-11T09:14:17.154552+00:00 19994330.285999950022 28999999.976000070572 27869999.991999980062 3959303.960999966133 60351.384932161 2024-02-11T09:14:18.138694+00:00 19994330.282999988645 29000000.030999898911 27870000.037999991328 3957039.028999983799 60351.384943913 2024-02-11T09:14:19.154078+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3958335.986000000965 60351.384955304 2024-02-11T09:14:20.138220+00:00 19994330.285000089556 28999999.971000079066 27869999.962999939919 3957209.043000041973 60351.384967056 2024-02-11T09:14:21.153604+00:00 19994330.286999940872 28999999.967999938875 27870000.029999971390 3959678.214999973774 60351.384978446 2024-02-11T09:14:22.137746+00:00 19994330.284999970347 29000000.036000009626 27869999.978000041097 3958509.713999987114 60351.384990199 2024-02-11T09:14:23.153131+00:00 19994330.287000060081 28999999.968999978155 27870000.016999959946 3955229.949999988079 60351.385001589 2024-02-11T09:14:24.137272+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3957575.081000030041 60351.385013341 2024-02-11T09:14:25.152657+00:00 19994330.282999988645 29000000.019000049680 27870000.070000048727 3960264.967999995220 60351.385024732 2024-02-11T09:14:26.136798+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3961121.092999995220 60351.385036483 2024-02-11T09:14:27.152182+00:00 19994330.286999940872 28999999.980999950320 27869999.962000001222 3960060.943000019062 60351.385047874 2024-02-11T09:14:28.136325+00:00 19994330.284000039101 29000000.024999979883 27870000.057000000030 3958599.101999998093 60351.385059626 2024-02-11T09:14:29.151709+00:00 19994330.287000060081 28999999.994000080973 27869999.945999998599 3960641.844999969006 60351.385071017 2024-02-11T09:14:30.135851+00:00 19994330.287999991328 28999999.986999999732 27869999.984999999404 3955659.099000037182 60351.385082769 2024-02-11T09:14:31.151236+00:00 19994330.286000009626 29000000.008999999613 27870000.003000009805 3958086.964999973774 60351.385094159 2024-02-11T09:14:32.135377+00:00 19994330.283999919891 29000000.005000010133 27870000.037000000477 3953962.956000030041 60351.385105912 2024-02-11T09:14:33.150762+00:00 19994330.286000009626 28999999.959999989718 27869999.995000001043 3950364.094999969006 60351.385117302 2024-02-11T09:14:34.134903+00:00 19994330.286000009626 29000000.050000008196 27870000.000000000000 3957386.845000029076 60351.385129054 2024-02-11T09:14:35.150288+00:00 19994330.287999991328 28999999.997999999672 27869999.984000001103 3957616.088999987114 60351.385140626 2024-02-11T09:14:36.150051+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3958237.026000022888 60351.385152197 2024-02-11T09:14:37.149814+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3960115.949000000954 60351.385163768 2024-02-11T09:14:38.149577+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3954534.053999959957 60351.385175339 2024-02-11T09:14:39.149340+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3955950.986000000965 60351.385186911 2024-02-11T09:14:40.149103+00:00 19994330.285000089556 29000000.015999969095 27869999.932000041008 3952891.985000013839 60351.385198482 2024-02-11T09:14:41.148866+00:00 19994330.284999970347 28999999.975000020117 27870000.046999990940 3960023.934000014793 60351.385210054 2024-02-11T09:14:42.148630+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3953508.038999975193 60351.385221625 2024-02-11T09:14:43.148393+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3960249.055000007153 60351.385233196 2024-02-11T09:14:44.148156+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3955961.004999995232 60351.385244768 2024-02-11T09:14:45.147918+00:00 19994330.287999991328 29000000.007999960333 27870000.013999998569 3955022.014999986161 60351.385256339 2024-02-11T09:14:46.147682+00:00 19994330.285000000149 28999999.977000001818 27870000.004000011832 3956405.967000008095 60351.385267910 2024-02-11T09:14:47.147444+00:00 19994330.282000001520 29000000.001000050455 27869999.993999961764 3955013.907999991905 60351.385279481 2024-02-11T09:14:48.147209+00:00 19994330.285999998450 28999999.990999940783 27870000.036000009626 3951624.043000041973 60351.385291053 2024-02-11T09:14:49.146971+00:00 19994330.289000000805 29000000.030000090599 27869999.975000020117 3959200.078999996185 60351.385302624 2024-02-11T09:14:50.146734+00:00 19994330.285999998450 29000000.006999969482 27870000.028000000864 3960820.944999992847 60351.385314015 2024-02-11T09:14:51.130876+00:00 19994330.285999998450 28999999.973999980837 27869999.934999939054 3953013.099999963772 60351.385325767 2024-02-11T09:14:52.146261+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3956067.980000019073 60351.385337157 2024-02-11T09:14:53.130401+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3953017.962999999989 60351.385348910 2024-02-11T09:14:54.145786+00:00 19994330.282999988645 29000000.046000000089 27869999.983999971300 3948330.995999991894 60351.385360300 2024-02-11T09:14:55.129928+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3954749.059000014793 60351.385372052 2024-02-11T09:14:56.145313+00:00 19994330.282000008970 29000000.001000050455 27870000.004999998957 3951906.936999977101 60351.385383443 2024-02-11T09:14:57.129454+00:00 19994330.285000000149 28999999.961999889463 27870000.009999990463 3951147.939999998081 60351.385395195 2024-02-11T09:14:58.144839+00:00 19994330.289999991655 28999999.999000068754 27869999.988000039011 3952471.071000040043 60351.385406766 2024-02-11T09:14:59.144602+00:00 19994330.287000000477 29000000.022999998182 27870000.018999930471 3955056.037999988068 60351.385418338 2024-02-11T09:15:00.144365+00:00 19994330.285000029951 28999999.975000020117 27869999.929000020027 3955144.879000008106 60351.385429909 2024-02-11T09:15:01.144128+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3952089.031000018120 60351.385441480 2024-02-11T09:15:02.143892+00:00 19994330.285999950022 29000000.010999921709 27870000.025000099093 3957192.115999997128 60351.385453051 2024-02-11T09:15:03.143653+00:00 19994330.288000050932 28999999.980000019073 27870000.074999928474 3957043.915999948978 60351.385464623 2024-02-11T09:15:04.143417+00:00 19994330.283999979496 29000000.017000079155 27869999.906000021845 3953364.962000011932 60351.385476194 2024-02-11T09:15:05.143180+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3956100.030000030994 60351.385487766 2024-02-11T09:15:06.142944+00:00 19994330.291000008583 29000000.041000008583 27870000.026000000536 3955151.879999995232 60351.385499337 2024-02-11T09:15:07.142707+00:00 19994330.285999950022 28999999.989999998361 27870000.021000001580 3950032.137000023853 60351.385510908 2024-02-11T09:15:08.142470+00:00 19994330.284000039101 28999999.970000009984 27869999.952999990433 3955370.050999999046 60351.385522480 2024-02-11T09:15:09.142233+00:00 19994330.282999988645 29000000.018999990076 27869999.967000011355 3953745.895999907982 60351.385534051 2024-02-11T09:15:10.141996+00:00 19994330.287000000477 28999999.993999999017 27870000.076000008732 3958063.956000090111 60351.385545622 2024-02-11T09:15:11.141760+00:00 19994330.287000000477 28999999.984999980778 27869999.956000000238 3957762.090999960899 60351.385557193 2024-02-11T09:15:12.141522+00:00 19994330.286999940872 28999999.961000028998 27869999.964999999851 3955302.026999949943 60351.385568765 2024-02-11T09:15:13.141285+00:00 19994330.291000008583 29000000.017999980599 27869999.996999979019 3956771.939000010025 60351.385580336 2024-02-11T09:15:14.141048+00:00 19994330.280000090599 29000000.043999999762 27870000.064000010490 3953866.075000048149 60351.385591907 2024-02-11T09:15:15.140812+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3959107.919999957085 60351.385603479 2024-02-11T09:15:16.140575+00:00 19994330.286000009626 28999999.976000010967 27869999.921000000089 3963021.024000049103 60351.385615050 2024-02-11T09:15:17.140338+00:00 19994330.286999940872 28999999.985000010580 27870000.073000010103 3955481.054999948014 60351.385626622 2024-02-11T09:15:18.140101+00:00 19994330.284999970347 29000000.022000011057 27869999.969999969006 3957126.995000004768 60351.385638193 2024-02-11T09:15:19.139864+00:00 19994330.287000060081 29000000.019999980927 27870000.030000030994 3955420.883000016212 60351.385649945 2024-02-11T09:15:20.155249+00:00 19994330.284000039101 28999999.958000000566 27869999.920999940485 3953067.111999989022 60351.385661336 2024-02-11T09:15:21.139390+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3957222.961000084877 60351.385673088 2024-02-11T09:15:22.154775+00:00 19994330.282999988645 29000000.033000048250 27870000.091000020504 3955645.048999906052 60351.385684478 2024-02-11T09:15:23.138916+00:00 19994330.286000009626 28999999.946999970824 27869999.927999969572 3954906.981000065804 60351.385696230 2024-02-11T09:15:24.154301+00:00 19994330.284999970347 29000000.001999970526 27869999.987000048161 3957865.963999987114 60351.385707621 2024-02-11T09:15:25.138443+00:00 19994330.284999970347 29000000.049000021070 27870000.028000000864 3954180.018999934196 60351.385719373 2024-02-11T09:15:26.153826+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3958937.033000112046 60351.385730763 2024-02-11T09:15:27.137969+00:00 19994330.288000110537 29000000.028000000864 27870000.054999951273 3958047.925999999046 60351.385742516 2024-02-11T09:15:28.153354+00:00 19994330.282999988645 28999999.942999958992 27869999.953000068665 3954839.956999897957 60351.385753906 2024-02-11T09:15:29.137495+00:00 19994330.288999918848 29000000.004999998957 27870000.023999929428 3956439.070000051986 60351.385765658 2024-02-11T09:15:30.152880+00:00 19994330.284000039101 29000000.014000058174 27869999.968999978155 3956640.945000051986 60351.385777049 2024-02-11T09:15:31.137022+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3957563.040999888908 60351.385788801 2024-02-11T09:15:32.152406+00:00 19994330.284000039101 29000000.017000079155 27870000.059000018984 3958668.046000003815 60351.385800192 2024-02-11T09:15:33.136548+00:00 19994330.290999889374 28999999.990000009537 27869999.978999968618 3952890.956000090111 60351.385811944 2024-02-11T09:15:34.151932+00:00 19994330.286000009626 28999999.974999900907 27869999.922000050545 3954625.092999935150 60351.385823334 2024-02-11T09:15:35.136074+00:00 19994330.285000089556 29000000.012000080198 27870000.075999978930 3958087.887000083923 60351.385835086 2024-02-11T09:15:36.151458+00:00 19994330.286999940872 29000000.002999901772 27869999.958999991417 3959962.009999989998 60351.385846477 2024-02-11T09:15:37.135599+00:00 19994330.284000039101 28999999.994000080973 27870000.016000028700 3955580.042999982834 60351.385858229 2024-02-11T09:15:38.150984+00:00 19994330.284999970347 29000000.013000011444 27869999.937999960035 3958370.973999977112 60351.385869619 2024-02-11T09:15:39.135126+00:00 19994330.289000030607 28999999.990000009537 27870000.074000000954 3960150.866999983788 60351.385881372 2024-02-11T09:15:40.150511+00:00 19994330.285999998450 28999999.990999940783 27869999.952000018209 3965268.080999969970 60351.385892762 2024-02-11T09:15:41.134652+00:00 19994330.285000000149 28999999.994000080973 27870000.014000058174 3964873.077000021935 60351.385904514 2024-02-11T09:15:42.150036+00:00 19994330.289999991655 28999999.997999910265 27870000.019999980927 3961124.034000039101 60351.385916086 2024-02-11T09:15:43.149800+00:00 19994330.284000009298 29000000.022000070661 27869999.995999928564 3962278.885999917984 60351.385927657 2024-02-11T09:15:44.149562+00:00 19994330.285000000149 28999999.973999999464 27870000.050000000745 3960131.996000051033 60351.385939228 2024-02-11T09:15:45.149326+00:00 19994330.287000000477 28999999.986999999732 27869999.962000001222 3959164.013000010978 60351.385950800 2024-02-11T09:15:46.149089+00:00 19994330.284000009298 29000000.035000000149 27870000.017999999225 3957662.093000053894 60351.385962371 2024-02-11T09:15:47.148852+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3964554.877999901772 60351.385973942 2024-02-11T09:15:48.148615+00:00 19994330.290999978781 28999999.998999979347 27869999.960000008345 3962861.126000047196 60351.385985514 2024-02-11T09:15:49.148378+00:00 19994330.284000009298 29000000.008999999613 27869999.983000010252 3958486.006999969017 60351.385996904 2024-02-11T09:15:50.132520+00:00 19994330.282999988645 28999999.986000001431 27870000.026999980211 3954438.925999999046 60351.386008657 2024-02-11T09:15:51.147904+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3955422.943000078201 60351.386020047 2024-02-11T09:15:52.132046+00:00 19994330.287000000477 28999999.995000001043 27870000.074000000954 3954860.038999915123 60351.386031799 2024-02-11T09:15:53.147431+00:00 19994330.285000029951 29000000.018999990076 27869999.962000008672 3957073.009999989998 60351.386043190 2024-02-11T09:15:54.131573+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3953686.971000074875 60351.386054941 2024-02-11T09:15:55.146957+00:00 19994330.286999940872 28999999.997000038624 27869999.994000021368 3960653.026000022888 60351.386066332 2024-02-11T09:15:56.131099+00:00 19994330.285000029951 29000000.014999989420 27870000.041999999434 3954013.039999961853 60351.386078084 2024-02-11T09:15:57.146483+00:00 19994330.288999971002 29000000.031000021845 27870000.018999990076 3954266.985000013839 60351.386089475 2024-02-11T09:15:58.130625+00:00 19994330.284000039101 28999999.973999980837 27869999.964999970049 3959959.981999992859 60351.386101227 2024-02-11T09:15:59.146009+00:00 19994330.283999979496 28999999.995999988168 27869999.983000040054 3956047.985000013839 60351.386112617 2024-02-11T09:16:00.130151+00:00 19994330.287000000477 28999999.962000008672 27869999.945999979973 3961768.054999948014 60351.386124370 2024-02-11T09:16:01.145536+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3957697.029999970924 60351.386135760 2024-02-11T09:16:02.129676+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3953866.019000052940 60351.386147512 2024-02-11T09:16:03.145062+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3958347.960999966133 60351.386159084 2024-02-11T09:16:04.144825+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3954936.019000052940 60351.386170655 2024-02-11T09:16:05.144588+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3954808.927999972831 60351.386182226 2024-02-11T09:16:06.144350+00:00 19994330.280999958515 28999999.978999968618 27870000.031999949366 3957447.018000007141 60351.386193797 2024-02-11T09:16:07.144114+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3958922.008000016212 60351.386205369 2024-02-11T09:16:08.143877+00:00 19994330.282999988645 28999999.960999969393 27869999.941999908537 3956160.023999928962 60351.386216940 2024-02-11T09:16:09.143640+00:00 19994330.287999991328 29000000.008000019938 27870000.010000109673 3957578.966000080109 60351.386228512 2024-02-11T09:16:10.143403+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3952032.940999985207 60351.386240083 2024-02-11T09:16:11.143166+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3953182.023999928962 60351.386251654 2024-02-11T09:16:12.142930+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3957373.048000096809 60351.386263226 2024-02-11T09:16:13.142692+00:00 19994330.286000009626 29000000.021999958903 27869999.994000080973 3957919.023000001907 60351.386274797 2024-02-11T09:16:14.142456+00:00 19994330.286000009626 28999999.980000019073 27870000.015999909490 3959496.941999911796 60351.386286368 2024-02-11T09:16:15.142219+00:00 19994330.287999991328 28999999.993999961764 27870000.032000061125 3961730.019999980927 60351.386297939 2024-02-11T09:16:16.141982+00:00 19994330.289000030607 29000000.047000050545 27870000.006999969482 3962650.074000000954 60351.386309511 2024-02-11T09:16:17.141745+00:00 19994330.286999940872 28999999.980999950320 27869999.945000048727 3954893.026000022888 60351.386321082 2024-02-11T09:16:18.141508+00:00 19994330.284000039101 29000000.004000071436 27870000.039999961853 3958968.881000041962 60351.386332653 2024-02-11T09:16:19.141271+00:00 19994330.284000039101 28999999.980999950320 27869999.998999949545 3961107.934999942780 60351.386344225 2024-02-11T09:16:20.141034+00:00 19994330.286000009626 28999999.984000090510 27869999.966000080109 3960950.045000075828 60351.386355796 2024-02-11T09:16:21.140798+00:00 19994330.284999970347 28999999.993999999017 27870000.001999970526 3958762.060999989975 60351.386367368 2024-02-11T09:16:22.140561+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3959575.939999938011 60351.386378939 2024-02-11T09:16:23.140323+00:00 19994330.288999918848 29000000.030000001192 27870000.004999998957 3958358.024000049103 60351.386390510 2024-02-11T09:16:24.140087+00:00 19994330.284000039101 28999999.978000018746 27869999.933000009507 3956468.008999944199 60351.386402262 2024-02-11T09:16:25.155471+00:00 19994330.284999970347 29000000.023999989033 27870000.074000000954 3959153.008000016212 60351.386413653 2024-02-11T09:16:26.139613+00:00 19994330.285000089556 29000000.018000010401 27870000.037999991328 3961795.935999989975 60351.386425405 2024-02-11T09:16:27.154998+00:00 19994330.283999919891 28999999.935999989510 27869999.898000020534 3954389.138000010978 60351.386436796 2024-02-11T09:16:28.139139+00:00 19994330.287000060081 29000000.041999999434 27870000.072999980301 3959114.953999996185 60351.386448548 2024-02-11T09:16:29.154523+00:00 19994330.286000009626 29000000.004000041634 27869999.983000010252 3955793.938000082970 60351.386459938 2024-02-11T09:16:30.138665+00:00 19994330.289999961853 29000000.015999969095 27870000.023999989033 3954417.024999976158 60351.386471691 2024-02-11T09:16:31.154050+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3958788.036999940872 60351.386483081 2024-02-11T09:16:32.138192+00:00 19994330.284000039101 28999999.986999988556 27869999.951000008732 3957341.984000086784 60351.386494833 2024-02-11T09:16:33.153576+00:00 19994330.282999988645 28999999.988000039011 27869999.969999969006 3960760.956999897957 60351.386506224 2024-02-11T09:16:34.137718+00:00 19994330.287999998778 28999999.974999960512 27870000.044000029564 3952120.027000070084 60351.386517975 2024-02-11T09:16:35.153102+00:00 19994330.282999999821 29000000.033000048250 27869999.984999950975 3956742.075999975204 60351.386529366 2024-02-11T09:16:36.137244+00:00 19994330.287000000477 29000000.012999951839 27870000.030000030994 3957523.947999954224 60351.386541118 2024-02-11T09:16:37.152628+00:00 19994330.290999989957 28999999.974000040442 27869999.972999989986 3955729.010000110138 60351.386552509 2024-02-11T09:16:38.136770+00:00 19994330.282000008970 29000000.013000011444 27869999.995999988168 3951584.015999913216 60351.386564261 2024-02-11T09:16:39.152155+00:00 19994330.287999998778 28999999.993000030518 27870000.002000030130 3955102.914000033867 60351.386575651 2024-02-11T09:16:40.136297+00:00 19994330.285000000149 28999999.992999911308 27869999.990000009537 3956120.973000050057 60351.386587404 2024-02-11T09:16:41.151681+00:00 19994330.285000000149 29000000.014000058174 27870000.024999920279 3955491.015999913216 60351.386598794 2024-02-11T09:16:42.135823+00:00 19994330.288000021130 29000000.022999998182 27870000.011000040919 3953859.000000000000 60351.386610546 2024-02-11T09:16:43.151207+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3956090.068000078201 60351.386621937 2024-02-11T09:16:44.135349+00:00 19994330.285999979824 28999999.944999929518 27869999.962000008672 3959083.995999931823 60351.386633689 2024-02-11T09:16:45.150733+00:00 19994330.287000000477 29000000.068000078201 27869999.993000030518 3958654.944000006188 60351.386645080 2024-02-11T09:16:46.134875+00:00 19994330.283999979496 29000000.011999960989 27870000.012999888510 3955299.026000022888 60351.386656651 2024-02-11T09:16:47.134638+00:00 19994330.286000009626 28999999.952999949455 27869999.976000070572 3958273.993999958038 60351.386668403 2024-02-11T09:16:48.150023+00:00 19994330.285000029951 29000000.037000060081 27869999.998000029474 3956682.091000080109 60351.386679794 2024-02-11T09:16:49.134163+00:00 19994330.284999970347 28999999.987999919802 27870000.071999911219 3956481.884999989998 60351.386691546 2024-02-11T09:16:50.149549+00:00 19994330.287000000477 28999999.990000009537 27869999.979000091553 3955966.001999973785 60351.386702936 2024-02-11T09:16:51.133690+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3955921.143000007141 60351.386714689 2024-02-11T09:16:52.149074+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3956529.924999951851 60351.386726079 2024-02-11T09:16:53.133217+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3954996.981999992859 60351.386737831 2024-02-11T09:16:54.148601+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3956082.004999995232 60351.386749221 2024-02-11T09:16:55.132743+00:00 19994330.285000029951 28999999.992000099272 27869999.974000100046 3957602.958999990951 60351.386760974 2024-02-11T09:16:56.148127+00:00 19994330.282999988645 29000000.023999929428 27870000.022999998182 3958795.011000037193 60351.386772364 2024-02-11T09:16:57.132269+00:00 19994330.287000000477 28999999.942000031471 27869999.967000011355 3960888.041000009049 60351.386784116 2024-02-11T09:16:58.147654+00:00 19994330.289999961853 29000000.041000001132 27870000.051999930292 3958408.963999987114 60351.386795507 2024-02-11T09:16:59.131795+00:00 19994330.282999988645 28999999.982000000775 27869999.994000080973 3956112.978000044823 60351.386807259 2024-02-11T09:17:00.147179+00:00 19994330.287000000477 29000000.011000011116 27869999.977999929339 3959512.944999932777 60351.386818650 2024-02-11T09:17:01.131321+00:00 19994330.287000060081 28999999.989999990910 27870000.021000001580 3960452.170000075828 60351.386830402 2024-02-11T09:17:02.146706+00:00 19994330.282999988645 28999999.981999989599 27869999.967000000179 3958435.839999914169 60351.386841792 2024-02-11T09:17:03.130848+00:00 19994330.286000009626 29000000.054000020027 27870000.013999998569 3961296.002000092994 60351.386853545 2024-02-11T09:17:04.146232+00:00 19994330.289999961853 28999999.953999999911 27870000.027000010014 3957571.110999941826 60351.386864935 2024-02-11T09:17:05.130374+00:00 19994330.286999940872 29000000.013999998569 27869999.993999999017 3957786.985000013839 60351.386876687 2024-02-11T09:17:06.145758+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3959444.039999961853 60351.386888077 2024-02-11T09:17:07.129901+00:00 19994330.284000039101 29000000.058999959379 27870000.032999988645 3959078.939000010025 60351.386899830 2024-02-11T09:17:08.145285+00:00 19994330.287999991328 28999999.986999988556 27870000.020000010729 3961932.973000050057 60351.386911220 2024-02-11T09:17:09.129427+00:00 19994330.284999970347 28999999.986000001431 27869999.956000000238 3957206.059999942780 60351.386922972 2024-02-11T09:17:10.144811+00:00 19994330.284000039101 28999999.965000029653 27870000.021000001580 3958359.956000090111 60351.386934544 2024-02-11T09:17:11.144574+00:00 19994330.287999991328 29000000.068000018597 27869999.977999988943 3955981.990999937057 60351.386946115 2024-02-11T09:17:12.144337+00:00 19994330.287999991328 28999999.959999978542 27870000.055000010878 3957432.006999969017 60351.386957686 2024-02-11T09:17:13.144100+00:00 19994330.287999991328 29000000.015999969095 27869999.947000030428 3958058.083999990951 60351.386969258 2024-02-11T09:17:14.143863+00:00 19994330.282999988645 29000000.006000038236 27869999.947999950498 3956295.934000014793 60351.386980829 2024-02-11T09:17:15.143626+00:00 19994330.286000009626 28999999.948999941349 27870000.013999998569 3954473.871999979019 60351.386992401 2024-02-11T09:17:16.143389+00:00 19994330.285000089556 29000000.022999998182 27870000.085000038147 3958141.137000083923 60351.387003972 2024-02-11T09:17:17.143153+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3959869.021000028122 60351.387015543 2024-02-11T09:17:18.142915+00:00 19994330.287000060081 28999999.985000010580 27869999.987999979407 3958026.946999907028 60351.387027115 2024-02-11T09:17:19.142679+00:00 19994330.291000008583 29000000.045000080019 27870000.022000011057 3956260.031000018120 60351.387038685 2024-02-11T09:17:20.142442+00:00 19994330.281999949366 28999999.958999991417 27870000.032999988645 3959276.865000010002 60351.387050257 2024-02-11T09:17:21.142205+00:00 19994330.287999991328 29000000.056999921799 27869999.968000050634 3959703.110000013839 60351.387061828 2024-02-11T09:17:22.141968+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3957899.996999979019 60351.387073399 2024-02-11T09:17:23.141731+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3962020.098999977112 60351.387084971 2024-02-11T09:17:24.141494+00:00 19994330.284000039101 28999999.988000039011 27869999.934999939054 3960121.882000000216 60351.387096542 2024-02-11T09:17:25.141257+00:00 19994330.286999940872 29000000.018999930471 27870000.036999940872 3960547.000999999233 60351.387108114 2024-02-11T09:17:26.141020+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3955539.055999999866 60351.387119685 2024-02-11T09:17:27.140784+00:00 19994330.285999998450 28999999.971999999136 27870000.014000058174 3958627.057000000030 60351.387131256 2024-02-11T09:17:28.140546+00:00 19994330.287000000477 29000000.021000031382 27869999.944000009447 3958025.835000000894 60351.387142828 2024-02-11T09:17:29.140310+00:00 19994330.285000000149 28999999.992999911308 27870000.003999948502 3955970.101999998093 60351.387154399 2024-02-11T09:17:30.140072+00:00 19994330.285000000149 28999999.968000050634 27870000.014999989420 3959226.963000002783 60351.387165970 2024-02-11T09:17:31.139836+00:00 19994330.284000009298 29000000.021999958903 27869999.994000080973 3958068.021999996156 60351.387177723 2024-02-11T09:17:32.155221+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3954884.013999999035 60351.387189113 2024-02-11T09:17:33.139362+00:00 19994330.287999998778 28999999.977000001818 27869999.987999919802 3962114.909000001848 60351.387200865 2024-02-11T09:17:34.154746+00:00 19994330.285999979824 29000000.019999980927 27870000.028000000864 3960137.034000001848 60351.387212256 2024-02-11T09:17:35.138888+00:00 19994330.287000000477 29000000.021999999881 27870000.006000038236 3955415.052000001073 60351.387224008 2024-02-11T09:17:36.154273+00:00 19994330.284000009298 28999999.997999999672 27870000.014999989420 3954664.005999996793 60351.387235398 2024-02-11T09:17:37.138415+00:00 19994330.285000000149 28999999.993999991566 27869999.981000069529 3955239.032999999821 60351.387247150 2024-02-11T09:17:38.153799+00:00 19994330.286000009626 28999999.992000009865 27869999.995999928564 3958473.967000000179 60351.387258541 2024-02-11T09:17:39.137940+00:00 19994330.287000000477 29000000.013999998569 27869999.983000040054 3955925.000000000000 60351.387270293 2024-02-11T09:17:40.153325+00:00 19994330.289999961853 29000000.012999981642 27870000.010000001639 3958386.020000002813 60351.387281684 2024-02-11T09:17:41.137466+00:00 19994330.284000039101 28999999.944000009447 27870000.019999999553 3961257.945999994874 60351.387293436 2024-02-11T09:17:42.152851+00:00 19994330.283999979496 29000000.018999990076 27869999.974999990314 3954890.996000006795 60351.387304826 2024-02-11T09:17:43.136993+00:00 19994330.287000000477 29000000.030000001192 27870000.037999998778 3955814.053000003099 60351.387316579 2024-02-11T09:17:44.152377+00:00 19994330.283999979496 28999999.985000010580 27869999.927999999374 3958365.991999999154 60351.387327969 2024-02-11T09:17:45.136519+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3956112.914999992121 60351.387339721 2024-02-11T09:17:46.151904+00:00 19994330.282999988645 28999999.980000019073 27870000.014999989420 3962651.158000006806 60351.387351112 2024-02-11T09:17:47.136045+00:00 19994330.287999991328 29000000.039999961853 27870000.024000018835 3957061.915999994148 60351.387362683 2024-02-11T09:17:48.135808+00:00 19994330.286000009626 28999999.994000021368 27870000.017999980599 3964792.981000006199 60351.387374254 2024-02-11T09:17:49.135571+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3960308.946999996901 60351.387385826 2024-02-11T09:17:50.135335+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3955163.042999998201 60351.387397397 2024-02-11T09:17:51.135097+00:00 19994330.283999979496 28999999.981999989599 27869999.996999979019 3953300.941000000108 60351.387408968 2024-02-11T09:17:52.134861+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3959331.087999999989 60351.387420540 2024-02-11T09:17:53.134624+00:00 19994330.286000009626 29000000.002000089735 27869999.992999970913 3954814.960999995004 60351.387432111 2024-02-11T09:17:54.134387+00:00 19994330.286999940872 29000000.002999901772 27869999.976000010967 3958703.028000012040 60351.387443863 2024-02-11T09:17:55.149771+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3960399.986999989022 60351.387455254 2024-02-11T09:17:56.133913+00:00 19994330.286999940872 28999999.982000108808 27870000.008000019938 3953984.949000000954 60351.387467006 2024-02-11T09:17:57.149297+00:00 19994330.285000089556 29000000.020999908447 27869999.995000001043 3954861.127999991179 60351.387478396 2024-02-11T09:17:58.133439+00:00 19994330.283999919891 28999999.965000029653 27869999.986000001431 3957994.988000005018 60351.387490149 2024-02-11T09:17:59.148824+00:00 19994330.284000039101 29000000.032999988645 27870000.029999971390 3956163.920000017155 60351.387501539 2024-02-11T09:18:00.132966+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3955565.037999988068 60351.387513291 2024-02-11T09:18:01.148350+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3958271.899000018835 60351.387524682 2024-02-11T09:18:02.132492+00:00 19994330.283000111580 29000000.024999979883 27870000.027000069618 3956338.137999982107 60351.387536434 2024-02-11T09:18:03.147876+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3958105.015000015032 60351.387547825 2024-02-11T09:18:04.132018+00:00 19994330.284999970347 29000000.013000011444 27869999.972999930382 3959660.909999995958 60351.387559576 2024-02-11T09:18:05.147402+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3960550.050999999046 60351.387570967 2024-02-11T09:18:06.131544+00:00 19994330.287000060081 29000000.011999960989 27869999.987000111490 3958321.076000005007 60351.387582719 2024-02-11T09:18:07.146928+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3958261.776999980211 60351.387594109 2024-02-11T09:18:08.131070+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3953429.114000021946 60351.387605862 2024-02-11T09:18:09.146454+00:00 19994330.287000060081 29000000.029999971390 27870000.031999949366 3958213.071999996901 60351.387617252 2024-02-11T09:18:10.130597+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3953072.967999995220 60351.387629004 2024-02-11T09:18:11.145981+00:00 19994330.284000039101 29000000.017000079155 27869999.975000020117 3956158.975999981165 60351.387640395 2024-02-11T09:18:12.130123+00:00 19994330.286999940872 29000000.002000000328 27869999.998000029474 3954538.925000011921 60351.387652147 2024-02-11T09:18:13.145507+00:00 19994330.282999988645 28999999.986999999732 27870000.039999961853 3957571.090999991167 60351.387663538 2024-02-11T09:18:14.129649+00:00 19994330.287999991328 29000000.033999990672 27869999.948000069708 3955742.976999998093 60351.387675290 2024-02-11T09:18:15.145034+00:00 19994330.289000030607 28999999.964000020176 27870000.022999998182 3953971.000000000000 60351.387686680 2024-02-11T09:18:16.129177+00:00 19994330.284000039101 29000000.002999991179 27870000.011999960989 3959348.062000005972 60351.387698432 2024-02-11T09:18:17.144560+00:00 19994330.286999940872 29000000.030000001192 27870000.013000011444 3957078.973000019789 60351.387710004 2024-02-11T09:18:18.144323+00:00 19994330.285000089556 28999999.962999999523 27869999.986999988556 3958375.945999979973 60351.387721575 2024-02-11T09:18:19.144085+00:00 19994330.285999890417 28999999.998999979347 27869999.980999998748 3952980.175999999046 60351.387733147 2024-02-11T09:18:20.143849+00:00 19994330.285000089556 29000000.022999998182 27870000.028999999166 3959753.777999997139 60351.387744718 2024-02-11T09:18:21.143612+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3956301.163000016939 60351.387756289 2024-02-11T09:18:22.143375+00:00 19994330.287000000477 29000000.021000031382 27869999.973000001162 3956434.962999999989 60351.387767861 2024-02-11T09:18:23.143138+00:00 19994330.285999998450 28999999.954999979585 27869999.958000000566 3955702.993999987841 60351.387779432 2024-02-11T09:18:24.142902+00:00 19994330.287999998778 28999999.991000000387 27870000.018999990076 3961174.932000011206 60351.387791003 2024-02-11T09:18:25.142664+00:00 19994330.282999988645 29000000.016000028700 27870000.019999980927 3955760.062999994028 60351.387802574 2024-02-11T09:18:26.142427+00:00 19994330.289000000805 28999999.972999989986 27869999.976000010967 3953725.983000009786 60351.387814146 2024-02-11T09:18:27.142190+00:00 19994330.282000008970 29000000.009999990463 27870000.024999979883 3956026.002999991179 60351.387825717 2024-02-11T09:18:28.141954+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3952325.004999995232 60351.387837288 2024-02-11T09:18:29.141717+00:00 19994330.288000021130 29000000.031999949366 27870000.041999999434 3954804.985000013839 60351.387848860 2024-02-11T09:18:30.141480+00:00 19994330.285000000149 29000000.015000101179 27870000.022000011057 3955226.016000003088 60351.387860431 2024-02-11T09:18:31.141243+00:00 19994330.287999991328 28999999.977999929339 27869999.908999979496 3955182.985000013839 60351.387872003 2024-02-11T09:18:32.141007+00:00 19994330.286000009626 28999999.998000029474 27870000.025000039488 3962623.955999969970 60351.387883574 2024-02-11T09:18:33.140769+00:00 19994330.280999988317 28999999.962000008672 27870000.001999970526 3961312.995000004768 60351.387895145 2024-02-11T09:18:34.140532+00:00 19994330.293000008911 29000000.036000009626 27869999.976000010967 3958289.083999990951 60351.387906716 2024-02-11T09:18:35.140295+00:00 19994330.282999988645 29000000.003999948502 27870000.027000010014 3957197.935999989975 60351.387918288 2024-02-11T09:18:36.140058+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3954423.986999989022 60351.387929859 2024-02-11T09:18:37.139821+00:00 19994330.284999970347 29000000.006000038236 27869999.953000009060 3958768.990000010002 60351.387941430 2024-02-11T09:18:38.139585+00:00 19994330.288000050932 29000000.006999969482 27870000.036999940872 3959676.087000011932 60351.387953183 2024-02-11T09:18:39.154969+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3963145.859000027180 60351.387964573 2024-02-11T09:18:40.139110+00:00 19994330.286000009626 28999999.986000061035 27870000.001000050455 3957642.239999949932 60351.387976325 2024-02-11T09:18:41.154496+00:00 19994330.283999979496 28999999.962000008672 27869999.980999950320 3960510.768000007141 60351.387987716 2024-02-11T09:18:42.138637+00:00 19994330.287000000477 29000000.031999949366 27869999.932000041008 3961993.118000030983 60351.387999468 2024-02-11T09:18:43.154021+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3963358.986999989022 60351.388010859 2024-02-11T09:18:44.138163+00:00 19994330.287000000477 28999999.986999988556 27870000.062999960035 3964432.940999985207 60351.388022610 2024-02-11T09:18:45.153547+00:00 19994330.284000039101 28999999.988999959081 27869999.977999929339 3959163.958000003826 60351.388034001 2024-02-11T09:18:46.137690+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3962095.067000031006 60351.388045572 2024-02-11T09:18:47.137453+00:00 19994330.282000008970 29000000.013000011444 27869999.979000091553 3964754.983999968041 60351.388057143 2024-02-11T09:18:48.137216+00:00 19994330.284999970347 28999999.989000078291 27869999.979999899864 3960948.025000036228 60351.388068715 2024-02-11T09:18:49.136979+00:00 19994330.286000009626 29000000.015000000596 27870000.040000081062 3963870.926999986172 60351.388080286 2024-02-11T09:18:50.136742+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3958823.092999995220 60351.388091858 2024-02-11T09:18:51.136505+00:00 19994330.284999970347 28999999.992000009865 27870000.006000038236 3957279.073000013828 60351.388103429 2024-02-11T09:18:52.136268+00:00 19994330.287999991328 29000000.021999999881 27870000.029999971390 3957391.941999971867 60351.388115000 2024-02-11T09:18:53.136031+00:00 19994330.287000060081 28999999.989999979734 27869999.942999958992 3957331.944000006188 60351.388126572 2024-02-11T09:18:54.135795+00:00 19994330.284000039101 28999999.960000008345 27869999.988000039011 3956503.050999999046 60351.388138143 2024-02-11T09:18:55.135558+00:00 19994330.281999949366 29000000.052000019699 27870000.044999960810 3959779.023000001907 60351.388149714 2024-02-11T09:18:56.135320+00:00 19994330.289000030607 28999999.980999980122 27869999.994000080973 3959282.949999988079 60351.388161286 2024-02-11T09:18:57.135083+00:00 19994330.287999991328 29000000.018000040203 27870000.004000000656 3962685.041999996174 60351.388172857 2024-02-11T09:18:58.134847+00:00 19994330.284999970347 29000000.028999980539 27869999.980000000447 3961214.919000030030 60351.388184428 2024-02-11T09:18:59.134610+00:00 19994330.289000030607 28999999.991000000387 27870000.044999990612 3958484.076999961864 60351.388196000 2024-02-11T09:19:00.134373+00:00 19994330.284000039101 28999999.962999999523 27869999.974000010639 3953633.024000049103 60351.388207571 2024-02-11T09:19:01.134136+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3957935.945999979973 60351.388219323 2024-02-11T09:19:02.149520+00:00 19994330.284000039101 28999999.951000031084 27869999.946000009775 3960963.990999997128 60351.388230714 2024-02-11T09:19:03.133662+00:00 19994330.286999940872 29000000.036000009626 27869999.970999989659 3958981.908999979030 60351.388242466 2024-02-11T09:19:04.149047+00:00 19994330.284999970347 28999999.977999988943 27870000.064000010490 3959693.054000020027 60351.388253856 2024-02-11T09:19:05.133188+00:00 19994330.286000009626 29000000.018999990076 27869999.965999990702 3963387.993000030983 60351.388265608 2024-02-11T09:19:06.148573+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3962419.033999979030 60351.388276999 2024-02-11T09:19:07.132715+00:00 19994330.282999988645 29000000.031000021845 27870000.014999989420 3955354.975000023842 60351.388288751 2024-02-11T09:19:08.148100+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3960285.018999993801 60351.388300142 2024-02-11T09:19:09.132241+00:00 19994330.281999949366 28999999.980999950320 27869999.995999988168 3958172.986000000965 60351.388311894 2024-02-11T09:19:10.147625+00:00 19994330.287999991328 29000000.059000018984 27869999.974000040442 3959959.106999992859 60351.388323284 2024-02-11T09:19:11.131766+00:00 19994330.287000060081 28999999.952000018209 27870000.004999998957 3960767.927999972831 60351.388335037 2024-02-11T09:19:12.147152+00:00 19994330.286000009626 29000000.010999921709 27870000.039999961853 3957025.989000021946 60351.388346427 2024-02-11T09:19:13.131293+00:00 19994330.289999961853 28999999.996000051498 27869999.964000049978 3956648.073000013828 60351.388358179 2024-02-11T09:19:14.146678+00:00 19994330.282999988645 29000000.026999950409 27870000.017999950796 3957707.821999967098 60351.388369570 2024-02-11T09:19:15.130819+00:00 19994330.285999998450 28999999.944000009447 27869999.940999981016 3956890.133000016212 60351.388381322 2024-02-11T09:19:16.146204+00:00 19994330.284000001848 29000000.019999980927 27870000.032000061125 3956079.000000000000 60351.388392712 2024-02-11T09:19:17.130345+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3953683.995000004768 60351.388404464 2024-02-11T09:19:18.145730+00:00 19994330.285000000149 29000000.011999960989 27869999.967999938875 3959171.032000004780 60351.388415855 2024-02-11T09:19:19.129872+00:00 19994330.287999998778 29000000.020000100136 27870000.057000041008 3959274.870000004768 60351.388427607 2024-02-11T09:19:20.145256+00:00 19994330.288999989629 28999999.960999969393 27869999.980999950320 3956507.028999983799 60351.388438998 2024-02-11T09:19:21.129398+00:00 19994330.285999998450 29000000.011999960989 27869999.974000100046 3961316.042999982834 60351.388450750 2024-02-11T09:19:22.144782+00:00 19994330.282000008970 28999999.994000080973 27869999.988999959081 3958332.021000028122 60351.388462140 2024-02-11T09:19:23.128924+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3956210.977999985218 60351.388473893 2024-02-11T09:19:24.144308+00:00 19994330.287999991328 29000000.032999988645 27869999.979999899864 3961625.925999999046 60351.388485464 2024-02-11T09:19:25.144071+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3959929.948000013828 60351.388497035 2024-02-11T09:19:26.143835+00:00 19994330.280000001192 29000000.015000000596 27869999.995000001043 3962146.106000006199 60351.388508607 2024-02-11T09:19:27.143597+00:00 19994330.291000008583 28999999.985999990255 27870000.011000040919 3957293.097999989986 60351.388520178 2024-02-11T09:19:28.143361+00:00 19994330.287999991328 29000000.045000001788 27870000.044000029564 3954547.653999983799 60351.388531749 2024-02-11T09:19:29.143124+00:00 19994330.285000029951 28999999.974000010639 27869999.995000001043 3952827.294000030030 60351.388543320 2024-02-11T09:19:30.142887+00:00 19994330.282999988645 28999999.969999998808 27869999.975000020117 3954808.943999946117 60351.388554892 2024-02-11T09:19:31.142650+00:00 19994330.286000009626 29000000.013999998569 27869999.975999951363 3960645.062000035774 60351.388566463 2024-02-11T09:19:32.142413+00:00 19994330.287000000477 28999999.993999991566 27870000.006999969482 3958726.997999966145 60351.388578034 2024-02-11T09:19:33.142177+00:00 19994330.288999971002 29000000.043000008911 27870000.029999971390 3960568.979000031948 60351.388589606 2024-02-11T09:19:34.141939+00:00 19994330.287000000477 28999999.965999990702 27869999.939000010490 3961269.916000009049 60351.388601177 2024-02-11T09:19:35.141702+00:00 19994330.283999979496 28999999.991000000387 27870000.052000049502 3956432.016999959946 60351.388612749 2024-02-11T09:19:36.141465+00:00 19994330.287000000477 28999999.991000000387 27869999.964999999851 3962843.090000032913 60351.388624320 2024-02-11T09:19:37.141229+00:00 19994330.282999988645 29000000.018000010401 27869999.992000009865 3960725.837999999989 60351.388635891 2024-02-11T09:19:38.140992+00:00 19994330.286000009626 28999999.962000008672 27870000.035000000149 3958337.111000000965 60351.388647462 2024-02-11T09:19:39.140755+00:00 19994330.287999991328 29000000.037000000477 27869999.982000008225 3956206.031999946106 60351.388659034 2024-02-11T09:19:40.140519+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3962317.953000069130 60351.388670605 2024-02-11T09:19:41.140281+00:00 19994330.287000000477 28999999.991000000387 27870000.025999989361 3961919.884999989998 60351.388682176 2024-02-11T09:19:42.140045+00:00 19994330.286999940872 29000000.008999999613 27869999.997000008821 3956140.049000024796 60351.388693748 2024-02-11T09:19:43.139807+00:00 19994330.287000060081 29000000.014999929816 27870000.023999989033 3962293.140999913216 60351.388705138 2024-02-11T09:19:44.123949+00:00 19994330.286999940872 28999999.974000100046 27869999.995000030845 3958059.929000020027 60351.388716890 2024-02-11T09:19:45.139333+00:00 19994330.283000111580 29000000.019999980927 27869999.981999989599 3956707.065999985207 60351.388728462 2024-02-11T09:19:46.139096+00:00 19994330.285999890417 29000000.008999940008 27870000.013000011444 3952657.018000007141 60351.388740033 2024-02-11T09:19:47.138860+00:00 19994330.284000039101 28999999.978000041097 27869999.978999968618 3953715.975000023842 60351.388751605 2024-02-11T09:19:48.138623+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3961324.925999999046 60351.388763176 2024-02-11T09:19:49.138385+00:00 19994330.286000009626 29000000.012000080198 27870000.001999970526 3949027.011999965180 60351.388774747 2024-02-11T09:19:50.138149+00:00 19994330.285000089556 28999999.981999989599 27870000.043000038713 3957693.082000017166 60351.388786318 2024-02-11T09:19:51.137911+00:00 19994330.284999970347 29000000.000999931246 27869999.953999999911 3956401.925000071991 60351.388797890 2024-02-11T09:19:52.137675+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3958357.064999938011 60351.388809461 2024-02-11T09:19:53.137438+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3958036.050000071991 60351.388821032 2024-02-11T09:19:54.137202+00:00 19994330.284000039101 28999999.952000018209 27869999.973999921232 3955315.799999951851 60351.388832604 2024-02-11T09:19:55.136964+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3961575.133000016212 60351.388844175 2024-02-11T09:19:56.136727+00:00 19994330.284999970347 28999999.993999961764 27869999.982000108808 3959406.011000037193 60351.388855746 2024-02-11T09:19:57.136491+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3954962.010999917984 60351.388867318 2024-02-11T09:19:58.136254+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3957684.976999998093 60351.388878889 2024-02-11T09:19:59.136017+00:00 19994330.284000039101 29000000.019999980927 27869999.971999999136 3959318.017000079155 60351.388890460 2024-02-11T09:20:00.135780+00:00 19994330.285999890417 28999999.990000009537 27869999.998000029474 3963060.995000004768 60351.388902032 2024-02-11T09:20:01.135543+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3957736.032999991905 60351.388913603 2024-02-11T09:20:02.135306+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3957314.910999894142 60351.388925174 2024-02-11T09:20:03.135070+00:00 19994330.286000009626 28999999.989000000060 27870000.003000020981 3955322.949000000954 60351.388936746 2024-02-11T09:20:04.134832+00:00 19994330.286000009626 28999999.992000009865 27869999.952999949455 3958848.062000035774 60351.388948317 2024-02-11T09:20:05.134595+00:00 19994330.282999988645 28999999.959999989718 27870000.030000090599 3956784.965000032913 60351.388959888 2024-02-11T09:20:06.134359+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3954961.988000034820 60351.388971460 2024-02-11T09:20:07.134122+00:00 19994330.284999970347 28999999.989000018686 27869999.985999941826 3957078.078999996185 60351.388983031 2024-02-11T09:20:08.133885+00:00 19994330.282999988645 28999999.991000000387 27869999.979000091553 3954865.098999977112 60351.388994783 2024-02-11T09:20:09.149269+00:00 19994330.291000001132 29000000.021999981254 27870000.043999910355 3955810.901000022888 60351.389006174 2024-02-11T09:20:10.133411+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3959935.979999899864 60351.389017926 2024-02-11T09:20:11.148795+00:00 19994330.284000009298 28999999.999999970198 27869999.994000080973 3955204.976000071038 60351.389029317 2024-02-11T09:20:12.132938+00:00 19994330.285999998450 28999999.972999989986 27869999.940999981016 3954177.028999925125 60351.389041068 2024-02-11T09:20:13.148321+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3959189.966000080109 60351.389052459 2024-02-11T09:20:14.132463+00:00 19994330.284000009298 28999999.992999970913 27869999.964999999851 3958202.041999936104 60351.389064211 2024-02-11T09:20:15.147847+00:00 19994330.287000000477 28999999.975000020117 27870000.013000000268 3956862.925000071991 60351.389075601 2024-02-11T09:20:16.131989+00:00 19994330.289000000805 29000000.039999961853 27870000.004999998957 3962252.005999923218 60351.389087354 2024-02-11T09:20:17.147374+00:00 19994330.285999979824 28999999.956000030041 27869999.935999989510 3957950.029000043869 60351.389098744 2024-02-11T09:20:18.131516+00:00 19994330.284000009298 29000000.040000021458 27870000.047000020742 3958719.927000045776 60351.389110496 2024-02-11T09:20:19.146901+00:00 19994330.285000000149 28999999.987999979407 27869999.966999981552 3955393.144999980927 60351.389121887 2024-02-11T09:20:20.131042+00:00 19994330.287000000477 28999999.968000050634 27870000.067000001669 3954397.032999991905 60351.389133639 2024-02-11T09:20:21.146427+00:00 19994330.286000009626 29000000.031999949366 27869999.976000010967 3958272.921000003815 60351.389145030 2024-02-11T09:20:22.130568+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3950315.975999950897 60351.389156782 2024-02-11T09:20:23.145953+00:00 19994330.287999991328 28999999.984000090510 27869999.953000009060 3959960.945000051986 60351.389168172 2024-02-11T09:20:24.130094+00:00 19994330.285000029951 29000000.001999970526 27870000.085999969393 3957127.095999956131 60351.389179925 2024-02-11T09:20:25.145479+00:00 19994330.284999970347 28999999.977999929339 27869999.915000021458 3955172.894000052940 60351.389191315 2024-02-11T09:20:26.129621+00:00 19994330.286000009626 28999999.992000099272 27870000.022999998182 3958103.069999932777 60351.389203067 2024-02-11T09:20:27.145005+00:00 19994330.286000009626 29000000.035999890417 27870000.005999978632 3956778.935000061989 60351.389214458 2024-02-11T09:20:28.129147+00:00 19994330.287000000477 28999999.943000078201 27869999.959000051022 3958870.034999967087 60351.389226210 2024-02-11T09:20:29.144531+00:00 19994330.283999979496 29000000.051999930292 27870000.100999951363 3956968.074000000954 60351.389237781 2024-02-11T09:20:30.144294+00:00 19994330.291999999434 29000000.003000020981 27869999.966000020504 3951998.054000020027 60351.389249353 2024-02-11T09:20:31.144057+00:00 19994330.285000029951 29000000.027000069618 27870000.026000019163 3956123.898999928962 60351.389260924 2024-02-11T09:20:32.143821+00:00 19994330.283999979496 28999999.930999990553 27869999.933000031859 3956713.021000028122 60351.389272495 2024-02-11T09:20:33.143584+00:00 19994330.286000009626 29000000.046000000089 27870000.016999959946 3953958.942000031006 60351.389284066 2024-02-11T09:20:34.143347+00:00 19994330.285000029951 28999999.951999899000 27870000.019999980927 3960751.125000000000 60351.389295638 2024-02-11T09:20:35.143109+00:00 19994330.282999988645 29000000.030000090599 27869999.981999989599 3956206.963999987114 60351.389307209 2024-02-11T09:20:36.142873+00:00 19994330.286000009626 29000000.029999971390 27870000.054000020027 3957289.013000010978 60351.389318781 2024-02-11T09:20:37.142636+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3952217.008000016212 60351.389330352 2024-02-11T09:20:38.142399+00:00 19994330.286999940872 28999999.976000070572 27869999.970999959856 3958750.947000027169 60351.389341923 2024-02-11T09:20:39.142162+00:00 19994330.285000089556 28999999.990999940783 27870000.021000031382 3954342.991999983788 60351.389353495 2024-02-11T09:20:40.141925+00:00 19994330.284999970347 29000000.039999999106 27870000.039999961853 3955544.054999948014 60351.389364885 2024-02-11T09:20:41.126067+00:00 19994330.284999970347 29000000.022999990731 27869999.961000081152 3955281.927999972831 60351.389376637 2024-02-11T09:20:42.141451+00:00 19994330.287000060081 28999999.986000001431 27870000.028000000864 3954561.996000051033 60351.389388028 2024-02-11T09:20:43.125594+00:00 19994330.286999940872 28999999.973999988288 27869999.969999909401 3956307.029999970924 60351.389399780 2024-02-11T09:20:44.140978+00:00 19994330.287999991328 29000000.032000008970 27870000.040000081062 3955284.032000064850 60351.389411171 2024-02-11T09:20:45.125120+00:00 19994330.285000089556 28999999.987000018358 27869999.944000009447 3957655.974999905098 60351.389422922 2024-02-11T09:20:46.140504+00:00 19994330.286999940872 28999999.961999978870 27870000.000000000000 3958570.958000063896 60351.389434313 2024-02-11T09:20:47.124646+00:00 19994330.282999988645 29000000.022999998182 27869999.993999961764 3957243.074000000954 60351.389446065 2024-02-11T09:20:48.140031+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3956939.932999968994 60351.389457456 2024-02-11T09:20:49.124172+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3955145.013000010978 60351.389469208 2024-02-11T09:20:50.139557+00:00 19994330.287999991328 29000000.032000008970 27870000.035999890417 3958560.999000072014 60351.389480779 2024-02-11T09:20:51.139319+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3959713.025999904145 60351.389492351 2024-02-11T09:20:52.139083+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3953899.910000085831 60351.389503922 2024-02-11T09:20:53.138845+00:00 19994330.287000060081 29000000.047999981791 27870000.039000000805 3958022.159999967087 60351.389515493 2024-02-11T09:20:54.138609+00:00 19994330.285999890417 28999999.937000039965 27869999.921000000089 3959333.901999949943 60351.389527065 2024-02-11T09:20:55.138372+00:00 19994330.284000039101 29000000.032999988645 27870000.059999998659 3960557.836000084877 60351.389538636 2024-02-11T09:20:56.138135+00:00 19994330.284999970347 28999999.989000018686 27869999.988000009209 3954525.153999925125 60351.389550207 2024-02-11T09:20:57.137898+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3955598.003000020981 60351.389561778 2024-02-11T09:20:58.137661+00:00 19994330.291000008583 29000000.013999938965 27869999.962999999523 3958804.006999969017 60351.389573350 2024-02-11T09:20:59.137424+00:00 19994330.287000060081 29000000.054000020027 27870000.041999999434 3957487.957000017166 60351.389584921 2024-02-11T09:21:00.137187+00:00 19994330.283999919891 28999999.955999970436 27869999.990000009537 3958604.067000031006 60351.389596493 2024-02-11T09:21:01.136951+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3956177.958999990951 60351.389608064 2024-02-11T09:21:02.136713+00:00 19994330.282999999821 28999999.962000008672 27869999.946999970824 3956873.972000002861 60351.389619635 2024-02-11T09:21:03.136476+00:00 19994330.287999998778 29000000.013000011444 27870000.049000021070 3954660.105999947060 60351.389631207 2024-02-11T09:21:04.136239+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3958670.866000055801 60351.389642778 2024-02-11T09:21:05.136003+00:00 19994330.287999998778 29000000.019999980927 27869999.990000009537 3958132.190999985207 60351.389654349 2024-02-11T09:21:06.135766+00:00 19994330.283999990672 28999999.962999939919 27870000.015999969095 3956741.893000007141 60351.389665920 2024-02-11T09:21:07.135528+00:00 19994330.291000008583 29000000.032999988645 27869999.966000020504 3957284.958999990951 60351.389677492 2024-02-11T09:21:08.135292+00:00 19994330.282000008970 28999999.986000061035 27869999.985000010580 3960165.072999954224 60351.389689063 2024-02-11T09:21:09.135055+00:00 19994330.287999991328 29000000.011000040919 27870000.099999960512 3957554.997000098228 60351.389700634 2024-02-11T09:21:10.134818+00:00 19994330.285000000149 28999999.981999989599 27869999.916000008583 3957194.956999897957 60351.389712206 2024-02-11T09:21:11.134581+00:00 19994330.283000018448 29000000.005999919027 27870000.014000058174 3954435.017000079155 60351.389723777 2024-02-11T09:21:12.134344+00:00 19994330.293999999762 29000000.004000071436 27870000.046000000089 3956277.139999986161 60351.389735349 2024-02-11T09:21:13.134108+00:00 19994330.285999979824 29000000.022999998182 27869999.983999971300 3952098.930999993812 60351.389747101 2024-02-11T09:21:14.149492+00:00 19994330.284000009298 28999999.973999980837 27869999.996999979019 3957334.909999967087 60351.389758491 2024-02-11T09:21:15.133634+00:00 19994330.283999979496 29000000.011000040919 27869999.973999980837 3956231.009000062943 60351.389770243 2024-02-11T09:21:16.149018+00:00 19994330.285000029951 28999999.988999959081 27870000.034999970347 3953207.087000011932 60351.389781634 2024-02-11T09:21:17.133159+00:00 19994330.284999970347 29000000.013999998569 27869999.988000039011 3958854.906999946106 60351.389793386 2024-02-11T09:21:18.148544+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3959962.009999989998 60351.389804776 2024-02-11T09:21:19.132686+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3958616.924000024796 60351.389816529 2024-02-11T09:21:20.148070+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3957776.998999952804 60351.389827919 2024-02-11T09:21:21.132213+00:00 19994330.285999950022 29000000.000000000000 27870000.006999969482 3954874.092000008095 60351.389839671 2024-02-11T09:21:22.147596+00:00 19994330.284000039101 29000000.013000011444 27869999.988999959081 3959890.947000027169 60351.389851062 2024-02-11T09:21:23.131738+00:00 19994330.287000000477 28999999.951999988407 27869999.980000019073 3958987.032999991905 60351.389862814 2024-02-11T09:21:24.147123+00:00 19994330.285999950022 29000000.011000011116 27869999.962000008672 3958799.000000000000 60351.389874205 2024-02-11T09:21:25.131265+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3962425.019999980927 60351.389885956 2024-02-11T09:21:26.146649+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3957192.928000092972 60351.389897347 2024-02-11T09:21:27.130791+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3955513.088999987114 60351.389909099 2024-02-11T09:21:28.146175+00:00 19994330.283999979496 28999999.999000009149 27869999.953000068665 3958238.042999982834 60351.389920490 2024-02-11T09:21:29.130317+00:00 19994330.285000089556 28999999.992999970913 27869999.967000011355 3960339.013000010978 60351.389932242 2024-02-11T09:21:30.145702+00:00 19994330.286999940872 29000000.018000010401 27870000.072000030428 3959186.001999973785 60351.389943632 2024-02-11T09:21:31.129843+00:00 19994330.284999970347 28999999.962000008672 27869999.986000001431 3958053.863000034820 60351.389955385 2024-02-11T09:21:32.145228+00:00 19994330.285000089556 28999999.996999979019 27870000.002000000328 3958753.026999949943 60351.389966775 2024-02-11T09:21:33.129370+00:00 19994330.292999979109 29000000.052000049502 27869999.995999999344 3961527.042000054847 60351.389978527 2024-02-11T09:21:34.144754+00:00 19994330.286000009626 28999999.979999959469 27869999.980000000447 3960866.984999895096 60351.389990099 2024-02-11T09:21:35.144517+00:00 19994330.283999919891 29000000.021999958903 27870000.042000010610 3955649.026000022888 60351.390001670 2024-02-11T09:21:36.144280+00:00 19994330.287000060081 29000000.007000088692 27869999.995999988168 3959957.916000009049 60351.390013241 2024-02-11T09:21:37.144043+00:00 19994330.281000021845 28999999.981999989599 27870000.000999990851 3959078.042999982834 60351.390024812 2024-02-11T09:21:38.143807+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3956792.055999993812 60351.390036384 2024-02-11T09:21:39.143570+00:00 19994330.288999918848 28999999.981999989599 27869999.951999988407 3959532.952000021935 60351.390047775 2024-02-11T09:21:40.127711+00:00 19994330.287999991328 28999999.970000028610 27869999.956000030041 3960141.013000010978 60351.390059527 2024-02-11T09:21:41.143095+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3957230.101999998093 60351.390070917 2024-02-11T09:21:42.127237+00:00 19994330.285000089556 29000000.003999948502 27870000.059999998659 3957987.947000027169 60351.390082669 2024-02-11T09:21:43.142622+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3958900.018999934196 60351.390094060 2024-02-11T09:21:44.126763+00:00 19994330.282999988645 29000000.001999970526 27870000.027000010014 3956993.917000054847 60351.390105812 2024-02-11T09:21:45.142148+00:00 19994330.287000060081 29000000.014000058174 27870000.002000030130 3964049.998999952804 60351.390117202 2024-02-11T09:21:46.126289+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3959290.083999990951 60351.390128954 2024-02-11T09:21:47.141675+00:00 19994330.286999940872 29000000.001999970526 27869999.961000028998 3956366.853000044823 60351.390140345 2024-02-11T09:21:48.125816+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3961067.105999947060 60351.390152097 2024-02-11T09:21:49.141200+00:00 19994330.286000009626 28999999.993000030518 27869999.986999928951 3958868.050999999046 60351.390163488 2024-02-11T09:21:50.125342+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3950877.954000114929 60351.390175240 2024-02-11T09:21:51.140727+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3959713.076999903191 60351.390186630 2024-02-11T09:21:52.124869+00:00 19994330.285999890417 29000000.028000000864 27870000.032999988645 3957038.863000034820 60351.390198383 2024-02-11T09:21:53.140253+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3957460.067999958992 60351.390209773 2024-02-11T09:21:54.124395+00:00 19994330.286000009626 29000000.008000001311 27869999.971000079066 3958420.921000003815 60351.390221525 2024-02-11T09:21:55.139779+00:00 19994330.287999991328 28999999.984000001103 27869999.929999951273 3955088.041999999899 60351.390232916 2024-02-11T09:21:56.123921+00:00 19994330.287000000477 29000000.067000001669 27870000.119000080973 3957347.006999998819 60351.390244668 2024-02-11T09:21:57.139305+00:00 19994330.284000001848 28999999.940000001341 27869999.947999950498 3956962.969000000972 60351.390256239 2024-02-11T09:21:58.139069+00:00 19994330.287000011653 29000000.013999998569 27870000.022999998182 3953565.075000001118 60351.390267811 2024-02-11T09:21:59.138831+00:00 19994330.282999988645 29000000.002000000328 27869999.967999938875 3959724.955999999773 60351.390279382 2024-02-11T09:22:00.138594+00:00 19994330.280000001192 28999999.969999998808 27869999.967000011355 3960352.921999997925 60351.390290953 2024-02-11T09:22:01.138358+00:00 19994330.295000001788 29000000.006000008434 27870000.032000061125 3963467.114000000060 60351.390302524 2024-02-11T09:22:02.138121+00:00 19994330.285999998450 28999999.998999979347 27869999.968999978155 3961131.978999997955 60351.390314096 2024-02-11T09:22:03.137884+00:00 19994330.285000000149 29000000.032000008970 27870000.029999971390 3955921.942000002135 60351.390325667 2024-02-11T09:22:04.137647+00:00 19994330.288000021130 28999999.977000001818 27869999.983999971300 3956784.015000001062 60351.390337239 2024-02-11T09:22:05.137411+00:00 19994330.282999988645 29000000.013999998569 27870000.011000040919 3959355.019999995828 60351.390348810 2024-02-11T09:22:06.137174+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3956747.941000007093 60351.390360381 2024-02-11T09:22:07.136936+00:00 19994330.284000009298 29000000.004000011832 27870000.006000038236 3955804.010999999940 60351.390371953 2024-02-11T09:22:08.136699+00:00 19994330.289999991655 28999999.995999988168 27870000.019999980927 3957599.974999994040 60351.390383524 2024-02-11T09:22:09.136462+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3958941.069999999832 60351.390395095 2024-02-11T09:22:10.136225+00:00 19994330.285000029951 28999999.993000030518 27869999.964000001550 3955117.057000004221 60351.390406666 2024-02-11T09:22:11.135988+00:00 19994330.286000009626 29000000.004000011832 27869999.988999988884 3957932.912000000011 60351.390418238 2024-02-11T09:22:12.135752+00:00 19994330.280999958515 28999999.995999928564 27870000.026000011712 3954042.041999996174 60351.390429809 2024-02-11T09:22:13.135515+00:00 19994330.288000050932 29000000.052000049502 27869999.991000000387 3957946.024000003934 60351.390441380 2024-02-11T09:22:14.135278+00:00 19994330.285999950022 28999999.973999980837 27870000.014000009745 3957163.935000001919 60351.390452952 2024-02-11T09:22:15.135040+00:00 19994330.286000009626 28999999.958000060171 27869999.947000000626 3954718.057999997865 60351.390464523 2024-02-11T09:22:16.134804+00:00 19994330.290000021458 28999999.990999940783 27870000.049999978393 3958103.054999991786 60351.390476095 2024-02-11T09:22:17.134567+00:00 19994330.282999988645 29000000.018000010401 27869999.941000010818 3956456.921000003815 60351.390487666 2024-02-11T09:22:18.134330+00:00 19994330.288999971002 29000000.024000048637 27870000.083000000566 3955247.133000000846 60351.390499237 2024-02-11T09:22:19.134094+00:00 19994330.282999988645 28999999.963999990374 27869999.997999969870 3953929.842999995220 60351.390510809 2024-02-11T09:22:20.133856+00:00 19994330.287000000477 29000000.013999938965 27869999.965000029653 3955213.004000008106 60351.390522561 2024-02-11T09:22:21.149241+00:00 19994330.285000029951 29000000.004999998957 27869999.986000001431 3954038.054999991786 60351.390533951 2024-02-11T09:22:22.133382+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953044.931000009179 60351.390545703 2024-02-11T09:22:23.148767+00:00 19994330.291000008583 29000000.009000059217 27869999.984000030905 3954719.964000002015 60351.390557094 2024-02-11T09:22:24.132908+00:00 19994330.281999949366 29000000.001000050455 27870000.023999989033 3956552.038999990094 60351.390568846 2024-02-11T09:22:25.148293+00:00 19994330.284000039101 29000000.008999940008 27869999.976000010967 3958452.041000009049 60351.390580236 2024-02-11T09:22:26.132435+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3952714.983999996912 60351.390591989 2024-02-11T09:22:27.147819+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3958201.021999999881 60351.390603379 2024-02-11T09:22:28.131961+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3963792.999999985099 60351.390615131 2024-02-11T09:22:29.147345+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3956780.082000017166 60351.390626522 2024-02-11T09:22:30.131487+00:00 19994330.289999961853 28999999.957000020891 27869999.964000109583 3960701.872999995947 60351.390638274 2024-02-11T09:22:31.146872+00:00 19994330.285000089556 29000000.035000000149 27869999.992999911308 3957499.101000010967 60351.390649664 2024-02-11T09:22:32.131013+00:00 19994330.286000009626 28999999.981000009924 27870000.057000041008 3959433.928000003099 60351.390661417 2024-02-11T09:22:33.146398+00:00 19994330.283999919891 29000000.026999998838 27869999.998000029474 3957867.949999988079 60351.390672807 2024-02-11T09:22:34.130540+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3958668.143999993801 60351.390684559 2024-02-11T09:22:35.145924+00:00 19994330.286000009626 28999999.942000001669 27869999.962999939919 3953474.891000003088 60351.390695950 2024-02-11T09:22:36.130066+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3959930.011999994982 60351.390707702 2024-02-11T09:22:37.145450+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3960271.987000017893 60351.390719092 2024-02-11T09:22:38.129592+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3950294.946999996901 60351.390730664 2024-02-11T09:22:39.129355+00:00 19994330.283999919891 28999999.991999980062 27870000.039999961853 3955005.060999989975 60351.390742235 2024-02-11T09:22:40.129119+00:00 19994330.285000089556 29000000.010999981314 27869999.924000021070 3959091.990000010002 60351.390753807 2024-02-11T09:22:41.128881+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3962668.989999980200 60351.390765558 2024-02-11T09:22:42.144266+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3954140.017000020016 60351.390776949 2024-02-11T09:22:43.128408+00:00 19994330.286000009626 28999999.956000030041 27869999.929000020027 3958259.042999982834 60351.390788701 2024-02-11T09:22:44.143792+00:00 19994330.286999940872 29000000.074000000954 27870000.065999981016 3963782.976000010967 60351.390800092 2024-02-11T09:22:45.127933+00:00 19994330.284000039101 28999999.940999981016 27869999.886999960989 3961116.891999990214 60351.390811844 2024-02-11T09:22:46.143319+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3959559.122000008821 60351.390823234 2024-02-11T09:22:47.127460+00:00 19994330.285000089556 29000000.014999989420 27870000.054999951273 3959331.914999992121 60351.390834987 2024-02-11T09:22:48.142844+00:00 19994330.286999940872 28999999.994000021368 27869999.960000000894 3959374.074000000954 60351.390846377 2024-02-11T09:22:49.126987+00:00 19994330.284999970347 28999999.960999969393 27869999.964000001550 3957301.052000015974 60351.390858129 2024-02-11T09:22:50.142371+00:00 19994330.285999998450 29000000.029999971390 27870000.008999999613 3961651.886999994982 60351.390869520 2024-02-11T09:22:51.126512+00:00 19994330.287999998778 28999999.981000069529 27869999.981000009924 3962554.050999999046 60351.390881272 2024-02-11T09:22:52.141900+00:00 19994330.285000000149 28999999.985999941826 27870000.014999989420 3959459.032999991905 60351.390892663 2024-02-11T09:22:53.126038+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3956675.944999992847 60351.390904414 2024-02-11T09:22:54.141423+00:00 19994330.286999989301 29000000.022000070661 27870000.002000000328 3962147.991000025999 60351.390915805 2024-02-11T09:22:55.125565+00:00 19994330.287999998778 29000000.018000010401 27870000.045000020415 3957434.991999983788 60351.390927557 2024-02-11T09:22:56.140950+00:00 19994330.282000008970 28999999.935999989510 27869999.934999998659 3956843.087999999989 60351.390938948 2024-02-11T09:22:57.125091+00:00 19994330.287999991328 29000000.065999981016 27870000.081999991089 3958658.919000000227 60351.390950700 2024-02-11T09:22:58.140474+00:00 19994330.288000021130 28999999.963999990374 27869999.950999978930 3958872.002000004053 60351.390962090 2024-02-11T09:22:59.124617+00:00 19994330.285000000149 28999999.996000051498 27870000.003000020981 3960695.025999993086 60351.390973843 2024-02-11T09:23:00.140001+00:00 19994330.285999979824 29000000.004999998957 27870000.008000019938 3965649.044000000227 60351.390985233 2024-02-11T09:23:01.124143+00:00 19994330.285000029951 28999999.987999919802 27869999.951999958605 3956308.985000013839 60351.390996985 2024-02-11T09:23:02.139527+00:00 19994330.285999979824 29000000.018000010401 27870000.056000050157 3961451.951999992132 60351.391008376 2024-02-11T09:23:03.123670+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3954928.042999982834 60351.391020128 2024-02-11T09:23:04.139054+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3959280.986000000965 60351.391031699 2024-02-11T09:23:05.138817+00:00 19994330.287999991328 29000000.025999899954 27870000.016000028700 3959251.920000017155 60351.391043270 2024-02-11T09:23:06.138580+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3962040.106999992859 60351.391054842 2024-02-11T09:23:07.138344+00:00 19994330.285000029951 28999999.981999989599 27869999.986000061035 3958436.884999989998 60351.391066413 2024-02-11T09:23:08.138107+00:00 19994330.283999979496 28999999.960000000894 27869999.996999979019 3961711.055000007153 60351.391077985 2024-02-11T09:23:09.137870+00:00 19994330.285000029951 29000000.061999998987 27870000.019999980927 3951059.050000011921 60351.391089556 2024-02-11T09:23:10.137633+00:00 19994330.287000000477 28999999.997999999672 27870000.001999970526 3956222.953999996185 60351.391101127 2024-02-11T09:23:11.137395+00:00 19994330.284999970347 28999999.969000000507 27869999.939000010490 3955995.013000010978 60351.391112699 2024-02-11T09:23:12.137159+00:00 19994330.290000021458 29000000.035000000149 27870000.070000048727 3957066.996999979019 60351.391124270 2024-02-11T09:23:13.136922+00:00 19994330.282999988645 29000000.010000020266 27869999.968999978155 3956350.012000023853 60351.391135841 2024-02-11T09:23:14.136685+00:00 19994330.288999971002 28999999.973999980837 27870000.011000040919 3956123.023999989033 60351.391147412 2024-02-11T09:23:15.136448+00:00 19994330.284999970347 29000000.004000011832 27869999.977999929339 3959726.963999987114 60351.391158984 2024-02-11T09:23:16.136211+00:00 19994330.284000039101 29000000.030000030994 27870000.004000071436 3962096.012000023853 60351.391170555 2024-02-11T09:23:17.135975+00:00 19994330.286000009626 29000000.000999990851 27870000.044999960810 3955738.008000016212 60351.391182126 2024-02-11T09:23:18.135737+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3956811.975999950897 60351.391193698 2024-02-11T09:23:19.135501+00:00 19994330.289999961853 28999999.995999988168 27870000.036999940872 3960628.101999998093 60351.391205269 2024-02-11T09:23:20.135264+00:00 19994330.281000021845 28999999.994000021368 27869999.901000019163 3954330.932000041008 60351.391216841 2024-02-11T09:23:21.135027+00:00 19994330.289999961853 28999999.995000001043 27870000.057000041008 3955959.931999980938 60351.391228412 2024-02-11T09:23:22.134790+00:00 19994330.285000089556 28999999.984999950975 27869999.981999989599 3956786.060000001919 60351.391239983 2024-02-11T09:23:23.134553+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3952706.009000002872 60351.391251555 2024-02-11T09:23:24.134316+00:00 19994330.286000009626 29000000.002000030130 27870000.034000039101 3957313.968999981880 60351.391263126 2024-02-11T09:23:25.134079+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3957480.077000021935 60351.391274697 2024-02-11T09:23:26.133843+00:00 19994330.286000009626 28999999.965000029653 27869999.929999951273 3955992.907000004780 60351.391286269 2024-02-11T09:23:27.133605+00:00 19994330.283999919891 29000000.014999989420 27869999.978000000119 3957701.956999958027 60351.391298021 2024-02-11T09:23:28.148989+00:00 19994330.290000081062 28999999.991999980062 27870000.032999999821 3955954.032000004780 60351.391309411 2024-02-11T09:23:29.133132+00:00 19994330.282999988645 29000000.014000058174 27870000.021000001580 3959024.081000030041 60351.391321164 2024-02-11T09:23:30.148516+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3958699.939999998081 60351.391332554 2024-02-11T09:23:31.132658+00:00 19994330.285000089556 28999999.990000009537 27869999.944000009447 3959419.980000019073 60351.391344306 2024-02-11T09:23:32.148042+00:00 19994330.286000009626 29000000.007000088692 27870000.000999990851 3955303.040999948978 60351.391355697 2024-02-11T09:23:33.132184+00:00 19994330.289999961853 28999999.980999950320 27870000.035000029951 3956964.052000045776 60351.391367448 2024-02-11T09:23:34.147568+00:00 19994330.283999919891 29000000.021999958903 27870000.035000000149 3952357.976999998093 60351.391378840 2024-02-11T09:23:35.131710+00:00 19994330.289000030607 28999999.988000039011 27869999.947000000626 3952516.944999992847 60351.391390591 2024-02-11T09:23:36.147095+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3959881.057999968994 60351.391401982 2024-02-11T09:23:37.131236+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3955686.960000038147 60351.391413734 2024-02-11T09:23:38.146621+00:00 19994330.284999970347 28999999.986000061035 27869999.965000029653 3954051.102999985218 60351.391425124 2024-02-11T09:23:39.130762+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3955420.843999981880 60351.391436696 2024-02-11T09:23:40.130526+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3955501.017000020016 60351.391448267 2024-02-11T09:23:41.130289+00:00 19994330.284000039101 29000000.001000050455 27869999.971999999136 3957252.063000022899 60351.391459838 2024-02-11T09:23:42.130052+00:00 19994330.286999940872 28999999.996999979019 27870000.062999960035 3959010.004999995232 60351.391471410 2024-02-11T09:23:43.129815+00:00 19994330.282999999821 28999999.985999941826 27869999.986999988556 3953261.909999967087 60351.391482981 2024-02-11T09:23:44.129578+00:00 19994330.285999998450 29000000.025000099093 27870000.043000038713 3960852.153999983799 60351.391494553 2024-02-11T09:23:45.129341+00:00 19994330.285999998450 28999999.978000000119 27869999.939999941736 3958308.910000026226 60351.391506124 2024-02-11T09:23:46.129104+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3960180.958000003826 60351.391517695 2024-02-11T09:23:47.128867+00:00 19994330.285999998450 29000000.030000001192 27870000.032999988645 3956503.040000020992 60351.391529267 2024-02-11T09:23:48.128631+00:00 19994330.285999998450 28999999.996000010520 27869999.973000049591 3954490.955999969970 60351.391541019 2024-02-11T09:23:49.144015+00:00 19994330.287999998778 29000000.017999991775 27870000.062000039965 3959493.973999977112 60351.391552409 2024-02-11T09:23:50.128157+00:00 19994330.284000009298 28999999.951999988407 27869999.921999931335 3961373.117000042927 60351.391564162 2024-02-11T09:23:51.143541+00:00 19994330.285999979824 29000000.040000021458 27870000.057000041008 3961224.928999959957 60351.391575552 2024-02-11T09:23:52.127683+00:00 19994330.284000009298 28999999.956999991089 27869999.950999978930 3957770.000000000000 60351.391587304 2024-02-11T09:23:53.143067+00:00 19994330.285000000149 28999999.971000019461 27869999.994000080973 3958457.998000026215 60351.391598694 2024-02-11T09:23:54.127209+00:00 19994330.287999991328 29000000.074000000954 27870000.041999939829 3961017.054000020027 60351.391610447 2024-02-11T09:23:55.142593+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3958159.054999948014 60351.391621837 2024-02-11T09:23:56.126736+00:00 19994330.289000000805 28999999.982999980450 27869999.968000050634 3959252.874000012875 60351.391633589 2024-02-11T09:23:57.142119+00:00 19994330.283999979496 29000000.032999988645 27870000.053999900818 3957433.035000026226 60351.391644980 2024-02-11T09:23:58.126261+00:00 19994330.289000030607 28999999.957000020891 27869999.999000068754 3959573.944000006188 60351.391656732 2024-02-11T09:23:59.141646+00:00 19994330.280999958515 29000000.034999970347 27870000.016000028700 3965239.027000010014 60351.391668122 2024-02-11T09:24:00.125788+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3961192.983999968041 60351.391679875 2024-02-11T09:24:01.141172+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3961712.111000000965 60351.391691265 2024-02-11T09:24:02.125314+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3954858.951000034809 60351.391703017 2024-02-11T09:24:03.140698+00:00 19994330.285999950022 28999999.990000009537 27870000.011000040919 3957380.984999955166 60351.391714408 2024-02-11T09:24:04.124839+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3957543.082000017166 60351.391726160 2024-02-11T09:24:05.140224+00:00 19994330.285000029951 29000000.003000020981 27870000.021000001580 3954881.006999969017 60351.391737550 2024-02-11T09:24:06.124366+00:00 19994330.283999979496 29000000.011000040919 27869999.984000001103 3953348.955000042915 60351.391749303 2024-02-11T09:24:07.139751+00:00 19994330.288999971002 28999999.988999959081 27869999.958000000566 3959273.898000001907 60351.391760693 2024-02-11T09:24:08.123892+00:00 19994330.285000029951 29000000.009999990463 27870000.037999998778 3955250.052999972831 60351.391772445 2024-02-11T09:24:09.139277+00:00 19994330.287000000477 28999999.980000019073 27869999.938999999315 3957322.018000007141 60351.391783836 2024-02-11T09:24:10.123419+00:00 19994330.287000060081 28999999.968000050634 27870000.009999990463 3958789.005999981891 60351.391795588 2024-02-11T09:24:11.138802+00:00 19994330.284999970347 29000000.047999981791 27870000.074000000954 3959321.978000044823 60351.391807159 2024-02-11T09:24:12.138566+00:00 19994330.286999940872 28999999.998000029474 27869999.950000021607 3959435.013999938965 60351.391818731 2024-02-11T09:24:13.138329+00:00 19994330.285000089556 29000000.013999938965 27870000.018999990076 3957370.019000052940 60351.391830302 2024-02-11T09:24:14.138092+00:00 19994330.284999970347 28999999.968000050634 27869999.972999989986 3956464.985000013839 60351.391841874 2024-02-11T09:24:15.137855+00:00 19994330.286999940872 29000000.021999958903 27869999.999000009149 3956851.959999918938 60351.391853445 2024-02-11T09:24:16.137618+00:00 19994330.287999991328 28999999.988999959081 27869999.987999979407 3959660.146000028122 60351.391865016 2024-02-11T09:24:17.137382+00:00 19994330.284000039101 29000000.009000059217 27870000.006000038236 3956833.850000023842 60351.391876587 2024-02-11T09:24:18.137145+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3959057.098000050057 60351.391888158 2024-02-11T09:24:19.136907+00:00 19994330.286999940872 28999999.970999959856 27869999.999000009149 3964035.991999983788 60351.391899730 2024-02-11T09:24:20.136671+00:00 19994330.286000009626 29000000.059000018984 27870000.028999980539 3957846.134999989998 60351.391911301 2024-02-11T09:24:21.136433+00:00 19994330.285000089556 28999999.967000011355 27869999.967000011355 3956712.779999970924 60351.391922873 2024-02-11T09:24:22.136197+00:00 19994330.288999918848 29000000.017999999225 27869999.998000029474 3961894.906999946106 60351.391934444 2024-02-11T09:24:23.135960+00:00 19994330.284000039101 28999999.989000011235 27869999.987999979407 3957143.164000033867 60351.391946015 2024-02-11T09:24:24.135723+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3959428.986000061035 60351.391957587 2024-02-11T09:24:25.135486+00:00 19994330.284999970347 28999999.979999989271 27869999.973000049591 3962505.967000008095 60351.391969158 2024-02-11T09:24:26.135250+00:00 19994330.286000009626 28999999.993000000715 27870000.049999948591 3958495.963999987114 60351.391980729 2024-02-11T09:24:27.135013+00:00 19994330.284000039101 29000000.008999999613 27869999.952000018209 3965047.026000022888 60351.391992301 2024-02-11T09:24:28.134776+00:00 19994330.286999940872 29000000.020000010729 27870000.021999958903 3960595.931999921799 60351.392003872 2024-02-11T09:24:29.134539+00:00 19994330.289000030607 28999999.982999980450 27869999.978000041097 3963324.029000043869 60351.392015443 2024-02-11T09:24:30.134302+00:00 19994330.282999988645 29000000.008000019938 27870000.046999931335 3958785.013999938965 60351.392027015 2024-02-11T09:24:31.134065+00:00 19994330.289000030607 28999999.987999979407 27869999.963000059128 3960293.009000062943 60351.392038586 2024-02-11T09:24:32.133828+00:00 19994330.281999949366 29000000.021000031382 27870000.037999991328 3961074.029999970924 60351.392050157 2024-02-11T09:24:33.133591+00:00 19994330.287999991328 28999999.922999981791 27869999.950000051409 3957644.960000038147 60351.392061729 2024-02-11T09:24:34.133355+00:00 19994330.284999970347 29000000.073000010103 27870000.031999949366 3964326.041999936104 60351.392073481 2024-02-11T09:24:35.148738+00:00 19994330.285000089556 28999999.982999980450 27869999.970999959856 3963900.018000007141 60351.392084871 2024-02-11T09:24:36.132880+00:00 19994330.287999991328 28999999.972999989986 27870000.026000019163 3960054.088999987114 60351.392096623 2024-02-11T09:24:37.148265+00:00 19994330.285999998450 29000000.038000050932 27869999.986000061035 3965200.917999982834 60351.392108014 2024-02-11T09:24:38.132406+00:00 19994330.287999998778 28999999.965999960899 27869999.985999941826 3959932.053000092972 60351.392119586 2024-02-11T09:24:39.132170+00:00 19994330.285000000149 29000000.055999990553 27870000.055999990553 3960362.991999983788 60351.392131157 2024-02-11T09:24:40.131933+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3962543.962000011932 60351.392142728 2024-02-11T09:24:41.131696+00:00 19994330.287000000477 28999999.975000020117 27869999.934000018984 3960779.031000018120 60351.392154299 2024-02-11T09:24:42.131459+00:00 19994330.283999990672 29000000.018000010401 27870000.062999960035 3956578.990999937057 60351.392165870 2024-02-11T09:24:43.131222+00:00 19994330.288000021130 28999999.960000038147 27869999.976000070572 3958822.937000035774 60351.392177442 2024-02-11T09:24:44.130985+00:00 19994330.285000000149 29000000.035999890417 27870000.056000001729 3959220.988000034820 60351.392189013 2024-02-11T09:24:45.130749+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3961614.000999927986 60351.392200585 2024-02-11T09:24:46.130511+00:00 19994330.282999988645 28999999.996000051498 27870000.018000010401 3959175.121999979019 60351.392212156 2024-02-11T09:24:47.130274+00:00 19994330.286000009626 29000000.009999990463 27870000.043000001460 3959998.833999990951 60351.392223727 2024-02-11T09:24:48.130037+00:00 19994330.285999979824 28999999.985999941826 27869999.925000000745 3960434.049000024796 60351.392235299 2024-02-11T09:24:49.129801+00:00 19994330.283999979496 29000000.014000058174 27870000.025000009686 3956843.925000071991 60351.392246870 2024-02-11T09:24:50.129564+00:00 19994330.288000050932 28999999.995999928564 27869999.988999988884 3959135.129999995232 60351.392258441 2024-02-11T09:24:51.129326+00:00 19994330.287000000477 28999999.976000070572 27869999.976000010967 3956797.975999950897 60351.392270013 2024-02-11T09:24:52.129090+00:00 19994330.289999961853 29000000.070999979973 27870000.052000019699 3960323.074000000954 60351.392281584 2024-02-11T09:24:53.128853+00:00 19994330.282000008970 28999999.942999958992 27869999.981000009924 3956404.925999999046 60351.392293155 2024-02-11T09:24:54.128616+00:00 19994330.289000030607 29000000.026000019163 27870000.031999949366 3958728.001999973785 60351.392304727 2024-02-11T09:24:55.128379+00:00 19994330.283999979496 28999999.976000070572 27869999.946000039577 3957812.921000003815 60351.392316479 2024-02-11T09:24:56.143764+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3957592.080999969970 60351.392327869 2024-02-11T09:24:57.127905+00:00 19994330.285000029951 29000000.018999930471 27869999.995000001043 3961601.894000052940 60351.392339622 2024-02-11T09:24:58.143290+00:00 19994330.285999950022 28999999.958999991417 27869999.967999991030 3956432.123000026215 60351.392351012 2024-02-11T09:24:59.127431+00:00 19994330.288000050932 28999999.984999999404 27870000.036000009626 3955434.959999918938 60351.392362764 2024-02-11T09:25:00.142816+00:00 19994330.285999950022 29000000.035999998450 27869999.991999980062 3957486.032000064850 60351.392374155 2024-02-11T09:25:01.126958+00:00 19994330.284000039101 28999999.973999988288 27869999.991999980062 3961544.973999977112 60351.392385907 2024-02-11T09:25:02.142342+00:00 19994330.283999979496 29000000.000999998301 27869999.986999988556 3956580.968999981880 60351.392397298 2024-02-11T09:25:03.126484+00:00 19994330.288000050932 29000000.022000011057 27870000.030000090599 3956198.032999991905 60351.392409049 2024-02-11T09:25:04.141868+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3952108.001000047196 60351.392420440 2024-02-11T09:25:05.126010+00:00 19994330.281999949366 29000000.030000001192 27870000.015999909490 3954844.972000002861 60351.392432192 2024-02-11T09:25:06.141395+00:00 19994330.292000059038 29000000.002999991179 27869999.983000040054 3957679.983999968041 60351.392443582 2024-02-11T09:25:07.125536+00:00 19994330.283999919891 28999999.970999989659 27870000.041000008583 3956616.062999964226 60351.392455335 2024-02-11T09:25:08.140921+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3955447.921000003815 60351.392466725 2024-02-11T09:25:09.125063+00:00 19994330.284000039101 29000000.022000011057 27870000.003000020981 3959371.018000007141 60351.392478477 2024-02-11T09:25:10.140447+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3955073.068000078201 60351.392489868 2024-02-11T09:25:11.124589+00:00 19994330.287999991328 29000000.028999980539 27870000.072000030428 3958480.069999932777 60351.392501620 2024-02-11T09:25:12.139973+00:00 19994330.284999970347 29000000.000999990851 27869999.988000039011 3957431.866999983788 60351.392513011 2024-02-11T09:25:13.124115+00:00 19994330.287999991328 28999999.987000048161 27869999.913999918848 3955601.059000014793 60351.392524763 2024-02-11T09:25:14.139499+00:00 19994330.285000089556 29000000.020999971777 27870000.008000019938 3953781.988000034820 60351.392536153 2024-02-11T09:25:15.123641+00:00 19994330.288999918848 28999999.990000009537 27870000.024000048637 3955996.014000058174 60351.392547905 2024-02-11T09:25:16.139025+00:00 19994330.285000089556 28999999.975999951363 27869999.996999979019 3955870.920999885071 60351.392559296 2024-02-11T09:25:17.123168+00:00 19994330.282999988645 28999999.997000098228 27869999.978000041097 3953773.074000000954 60351.392571048 2024-02-11T09:25:18.138551+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3953334.932000041008 60351.392582620 2024-02-11T09:25:19.138315+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3958183.958999990951 60351.392594191 2024-02-11T09:25:20.138078+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3957225.108999968041 60351.392605762 2024-02-11T09:25:21.137841+00:00 19994330.287000060081 28999999.977999929339 27869999.986000061035 3955991.952000021935 60351.392617333 2024-02-11T09:25:22.137604+00:00 19994330.282999988645 29000000.034000039101 27870000.061999998987 3955178.014999986161 60351.392628904 2024-02-11T09:25:23.137367+00:00 19994330.283999919891 28999999.965000029653 27869999.938000001013 3961417.037000060081 60351.392640476 2024-02-11T09:25:24.137130+00:00 19994330.287000060081 29000000.019999980927 27870000.066999990493 3951245.008000016212 60351.392652047 2024-02-11T09:25:25.136894+00:00 19994330.287999991328 29000000.028000000864 27869999.954000011086 3962872.990999937057 60351.392663619 2024-02-11T09:25:26.136655+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3954277.007000089157 60351.392675190 2024-02-11T09:25:27.136420+00:00 19994330.284000039101 28999999.985999941826 27870000.013999998569 3958269.950999975204 60351.392686761 2024-02-11T09:25:28.136182+00:00 19994330.287999991328 29000000.058000091463 27870000.046000000089 3951385.936999917030 60351.392698333 2024-02-11T09:25:29.135946+00:00 19994330.286999940872 29000000.004999998957 27869999.964999999851 3956428.126000047196 60351.392709904 2024-02-11T09:25:30.135709+00:00 19994330.284000039101 28999999.960999969393 27870000.013999998569 3953214.911000012886 60351.392721475 2024-02-11T09:25:31.135472+00:00 19994330.285000000149 28999999.990999940783 27869999.995999988168 3954630.069000006188 60351.392733047 2024-02-11T09:25:32.135235+00:00 19994330.287999998778 29000000.016000028700 27870000.032000008970 3958219.953999996185 60351.392744618 2024-02-11T09:25:33.134998+00:00 19994330.284000009298 28999999.998000029474 27869999.934000018984 3957021.014999986161 60351.392756189 2024-02-11T09:25:34.134761+00:00 19994330.291999999434 29000000.016999959946 27870000.058999959379 3955230.125000000000 60351.392767761 2024-02-11T09:25:35.134524+00:00 19994330.280999999493 28999999.967000011355 27869999.933000031859 3956495.904000043869 60351.392779151 2024-02-11T09:25:36.118667+00:00 19994330.289000000805 29000000.037999998778 27870000.050999999046 3955956.046999930870 60351.392790903 2024-02-11T09:25:37.134051+00:00 19994330.283999979496 29000000.000999998301 27869999.995000001043 3957203.847000002861 60351.392802294 2024-02-11T09:25:38.118193+00:00 19994330.285000000149 28999999.934999998659 27869999.983999971300 3954801.041000009049 60351.392814046 2024-02-11T09:25:39.133577+00:00 19994330.287000000477 29000000.083000000566 27869999.993000030518 3947552.988000034820 60351.392825437 2024-02-11T09:25:40.117720+00:00 19994330.286000009626 28999999.971000000834 27869999.989000018686 3960435.023999928962 60351.392837189 2024-02-11T09:25:41.133103+00:00 19994330.285000000149 29000000.004999998957 27870000.046999931335 3951326.976000071038 60351.392848760 2024-02-11T09:25:42.132866+00:00 19994330.288000021130 28999999.960000008345 27869999.996000051498 3952611.131999969017 60351.392860332 2024-02-11T09:25:43.132629+00:00 19994330.287000000477 29000000.018999990076 27869999.970000028610 3952424.948000072967 60351.392871903 2024-02-11T09:25:44.132392+00:00 19994330.284999970347 28999999.995999988168 27870000.036999940872 3953394.980999947060 60351.392883474 2024-02-11T09:25:45.132155+00:00 19994330.284000039101 29000000.024999979883 27869999.983000040054 3956511.952999948990 60351.392895045 2024-02-11T09:25:46.131919+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3954684.050000071991 60351.392906616 2024-02-11T09:25:47.131682+00:00 19994330.282999988645 28999999.977000061423 27869999.977999929339 3950477.945999979973 60351.392918188 2024-02-11T09:25:48.131445+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3954919.050999999046 60351.392929759 2024-02-11T09:25:49.131208+00:00 19994330.287000000477 29000000.030999958515 27870000.042999979109 3956309.060999989975 60351.392941331 2024-02-11T09:25:50.130971+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3954836.878999948967 60351.392952902 2024-02-11T09:25:51.130734+00:00 19994330.283000048250 29000000.013000011444 27869999.979999899864 3955350.098000050057 60351.392964473 2024-02-11T09:25:52.130498+00:00 19994330.283999979496 28999999.963999990374 27870000.024000048637 3959505.925999999046 60351.392976045 2024-02-11T09:25:53.130260+00:00 19994330.287999991328 29000000.062999960035 27869999.996000051498 3957679.016999959946 60351.392987616 2024-02-11T09:25:54.130023+00:00 19994330.285000029951 28999999.975000020117 27869999.944999929518 3952370.016000031959 60351.392999187 2024-02-11T09:25:55.129787+00:00 19994330.287000000477 29000000.035000089556 27870000.067999958992 3950290.026000022888 60351.393010759 2024-02-11T09:25:56.129550+00:00 19994330.287999991328 28999999.944000009447 27869999.967000011355 3953384.034000039101 60351.393022330 2024-02-11T09:25:57.129313+00:00 19994330.289000030607 29000000.009999990463 27870000.020000100136 3955625.932999968994 60351.393033901 2024-02-11T09:25:58.129076+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3959102.009999989998 60351.393045473 2024-02-11T09:25:59.128839+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3955070.967000008095 60351.393057044 2024-02-11T09:26:00.128602+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3948780.052999972831 60351.393068615 2024-02-11T09:26:01.128365+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3953689.026000022888 60351.393080187 2024-02-11T09:26:02.128128+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3958596.914999961853 60351.393091939 2024-02-11T09:26:03.143512+00:00 19994330.282999988645 28999999.988999959081 27870000.021000001580 3951140.023000001907 60351.393103329 2024-02-11T09:26:04.127654+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3957302.993000030983 60351.393115081 2024-02-11T09:26:05.143039+00:00 19994330.286999940872 29000000.019000049680 27870000.019000008702 3956298.016000031959 60351.393126472 2024-02-11T09:26:06.127181+00:00 19994330.284999970347 29000000.007999900728 27870000.026999980211 3961882.027999997139 60351.393138224 2024-02-11T09:26:07.142565+00:00 19994330.285000089556 28999999.979000091553 27869999.909000009298 3957002.018999934196 60351.393149615 2024-02-11T09:26:08.126707+00:00 19994330.288999918848 28999999.980000019073 27870000.041000008583 3953943.901000022888 60351.393161367 2024-02-11T09:26:09.142090+00:00 19994330.286000009626 29000000.019999980927 27869999.982999980450 3954113.009000062943 60351.393172757 2024-02-11T09:26:10.126233+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3955783.047999978065 60351.393184510 2024-02-11T09:26:11.141617+00:00 19994330.284999970347 28999999.983999971300 27870000.007000029087 3956980.932999968994 60351.393195900 2024-02-11T09:26:12.125759+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3956312.157999991905 60351.393207652 2024-02-11T09:26:13.141144+00:00 19994330.288999918848 29000000.010000001639 27869999.967999991030 3955555.907000064850 60351.393219043 2024-02-11T09:26:14.125286+00:00 19994330.284000039101 28999999.989000000060 27870000.032000008970 3953638.031999946106 60351.393230795 2024-02-11T09:26:15.140669+00:00 19994330.286000009626 29000000.002000000328 27869999.984000030905 3961549.970999956131 60351.393242185 2024-02-11T09:26:16.124812+00:00 19994330.287000060081 28999999.987999990582 27870000.023999989033 3955646.036000012886 60351.393253937 2024-02-11T09:26:17.140196+00:00 19994330.284999970347 28999999.978000000119 27869999.991999980062 3957027.904000043869 60351.393265328 2024-02-11T09:26:18.124338+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3955274.036000012886 60351.393277080 2024-02-11T09:26:19.139722+00:00 19994330.284999970347 29000000.004000011832 27870000.005999978632 3957798.004999995232 60351.393288471 2024-02-11T09:26:20.123864+00:00 19994330.284999970347 29000000.023999989033 27870000.016999959946 3955569.921000003815 60351.393300223 2024-02-11T09:26:21.139248+00:00 19994330.284000039101 28999999.952999979258 27869999.989000078291 3963583.123999952804 60351.393311613 2024-02-11T09:26:22.123390+00:00 19994330.287999991328 29000000.046000000089 27870000.010999921709 3953632.027999997139 60351.393323366 2024-02-11T09:26:23.138775+00:00 19994330.286999940872 28999999.995000001043 27869999.956000089645 3956227.029000043869 60351.393334756 2024-02-11T09:26:24.122917+00:00 19994330.287000000477 28999999.999000009149 27870000.070999979973 3955828.980999947060 60351.393346508 2024-02-11T09:26:25.138301+00:00 19994330.285999998450 29000000.000999990851 27869999.975999951363 3958874.960000038147 60351.393358080 2024-02-11T09:26:26.138064+00:00 19994330.283999990672 28999999.958999991417 27869999.976000070572 3956859.978999999817 60351.393369651 2024-02-11T09:26:27.137826+00:00 19994330.285000000149 29000000.012000020593 27870000.026000019163 3959189.026999998838 60351.393381222 2024-02-11T09:26:28.137590+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3961493.947000001092 60351.393392793 2024-02-11T09:26:29.137353+00:00 19994330.287999998778 29000000.013999998569 27869999.958000060171 3960081.016000001226 60351.393404365 2024-02-11T09:26:30.137116+00:00 19994330.285000000149 28999999.950999978930 27870000.049999948591 3955546.968999999110 60351.393415936 2024-02-11T09:26:31.136879+00:00 19994330.288000021130 29000000.026000078768 27869999.990000009537 3960657.874000002164 60351.393427507 2024-02-11T09:26:32.136643+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3957651.078999999911 60351.393439079 2024-02-11T09:26:33.136406+00:00 19994330.287000000477 29000000.010999921709 27870000.088999990374 3962797.114000000060 60351.393450650 2024-02-11T09:26:34.136169+00:00 19994330.280000001192 28999999.992000099272 27869999.922000050545 3957322.994000003207 60351.393462040 2024-02-11T09:26:35.120310+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3960370.934999994934 60351.393473793 2024-02-11T09:26:36.135694+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3962380.047999999952 60351.393485183 2024-02-11T09:26:37.119837+00:00 19994330.289999961853 28999999.990999940783 27870000.060000058264 3960594.028999999166 60351.393496935 2024-02-11T09:26:38.135221+00:00 19994330.285000029951 29000000.026000019163 27869999.965999960899 3960507.885999999940 60351.393508326 2024-02-11T09:26:39.119362+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3965365.087999999989 60351.393520078 2024-02-11T09:26:40.134747+00:00 19994330.288000050932 28999999.983000040054 27869999.951999999583 3957026.076000005007 60351.393531469 2024-02-11T09:26:41.118889+00:00 19994330.283999979496 29000000.021999958903 27870000.010000009090 3963377.924999997020 60351.393543221 2024-02-11T09:26:42.134274+00:00 19994330.286000009626 28999999.965000029653 27869999.978000000119 3958753.036000005901 60351.393554611 2024-02-11T09:26:43.118415+00:00 19994330.287000000477 29000000.001999970526 27870000.026000011712 3954070.986999989022 60351.393566363 2024-02-11T09:26:44.133800+00:00 19994330.287000000477 28999999.990000009537 27869999.980999980122 3956966.010000004899 60351.393577754 2024-02-11T09:26:45.117941+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3958766.997999995947 60351.393589506 2024-02-11T09:26:46.133326+00:00 19994330.283999979496 29000000.041999939829 27870000.016999989748 3960354.910999997985 60351.393601078 2024-02-11T09:26:47.133089+00:00 19994330.286000009626 29000000.040000081062 27870000.026000019163 3958468.080999999773 60351.393612649 2024-02-11T09:26:48.132852+00:00 19994330.283999979496 28999999.965999960899 27869999.993000000715 3962122.950000002980 60351.393624220 2024-02-11T09:26:49.132615+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3956577.961999997031 60351.393635791 2024-02-11T09:26:50.132378+00:00 19994330.286000069231 29000000.026000000536 27870000.069000009447 3957662.041000009049 60351.393647362 2024-02-11T09:26:51.132142+00:00 19994330.290999889374 29000000.000000011176 27869999.950999978930 3952415.958999990951 60351.393658934 2024-02-11T09:26:52.131904+00:00 19994330.285000089556 29000000.018999990076 27870000.026000019163 3958227.111000000965 60351.393670505 2024-02-11T09:26:53.131668+00:00 19994330.282999988645 28999999.958000000566 27869999.976000010967 3956447.873000010848 60351.393682077 2024-02-11T09:26:54.131430+00:00 19994330.284999970347 29000000.027000010014 27870000.007999960333 3955260.982999994885 60351.393693648 2024-02-11T09:26:55.131194+00:00 19994330.284000039101 28999999.993999991566 27870000.022999998182 3963171.151999995112 60351.393705219 2024-02-11T09:26:56.130957+00:00 19994330.286999940872 29000000.018999990076 27870000.012000020593 3958683.938999996055 60351.393716791 2024-02-11T09:26:57.130719+00:00 19994330.289000030607 28999999.974999990314 27869999.976000010967 3956806.968000010122 60351.393728362 2024-02-11T09:26:58.130483+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3957473.038000002969 60351.393739933 2024-02-11T09:26:59.130246+00:00 19994330.287000060081 29000000.031000021845 27870000.032999988645 3962238.902999981772 60351.393751505 2024-02-11T09:27:00.130009+00:00 19994330.286999940872 28999999.982999980450 27869999.993999961764 3962006.028000026941 60351.393763076 2024-02-11T09:27:01.129772+00:00 19994330.285000089556 29000000.012000020593 27870000.006000038236 3959055.993999987841 60351.393774647 2024-02-11T09:27:02.129536+00:00 19994330.282999988645 29000000.007000029087 27869999.973000049591 3960033.097000002861 60351.393786219 2024-02-11T09:27:03.129299+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3956174.942999988794 60351.393797790 2024-02-11T09:27:04.129062+00:00 19994330.284999970347 28999999.942999958992 27869999.986999988556 3963683.953000009060 60351.393809361 2024-02-11T09:27:05.128824+00:00 19994330.289000030607 28999999.997000038624 27870000.021000031382 3962353.027999997139 60351.393820933 2024-02-11T09:27:06.128587+00:00 19994330.288999918848 29000000.022000011057 27869999.986999988556 3959060.990000010002 60351.393832504 2024-02-11T09:27:07.128351+00:00 19994330.282999988645 29000000.021999958903 27870000.031000021845 3960481.176999986172 60351.393844076 2024-02-11T09:27:08.128114+00:00 19994330.287000060081 28999999.991000000387 27869999.982999920845 3963196.775999993086 60351.393855647 2024-02-11T09:27:09.127876+00:00 19994330.284999970347 28999999.986000061035 27869999.956000089645 3959964.063000022899 60351.393867399 2024-02-11T09:27:10.143261+00:00 19994330.286000009626 29000000.020999908447 27870000.106999989599 3957330.990999997128 60351.393878790 2024-02-11T09:27:11.127404+00:00 19994330.284000039101 28999999.956000089645 27869999.898999929428 3959534.104999988806 60351.393890542 2024-02-11T09:27:12.142788+00:00 19994330.287999991328 29000000.041999939829 27870000.028000000864 3960287.953999996185 60351.393901932 2024-02-11T09:27:13.126929+00:00 19994330.289000030607 28999999.971000079066 27870000.048000101000 3955212.969999998808 60351.393913684 2024-02-11T09:27:14.142314+00:00 19994330.282999988645 29000000.028000000864 27869999.987999919802 3961235.013999999035 60351.393925074 2024-02-11T09:27:15.126456+00:00 19994330.286000009626 28999999.992999911308 27869999.942000031471 3951789.119000018109 60351.393936827 2024-02-11T09:27:16.141840+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3962080.924999982119 60351.393948217 2024-02-11T09:27:17.125982+00:00 19994330.286999940872 29000000.019000049680 27870000.024999979883 3957291.902999997139 60351.393959969 2024-02-11T09:27:18.141366+00:00 19994330.285000000149 28999999.944999929518 27870000.008000001311 3961228.994000018109 60351.393971360 2024-02-11T09:27:19.125508+00:00 19994330.289000000805 29000000.043000098318 27870000.025000009686 3962617.041000009049 60351.393983112 2024-02-11T09:27:20.140892+00:00 19994330.287000011653 28999999.973999980837 27869999.914999991655 3960961.104999988806 60351.393994503 2024-02-11T09:27:21.125034+00:00 19994330.285999998450 29000000.023999929428 27870000.013999998569 3956540.879000008106 60351.394006255 2024-02-11T09:27:22.140418+00:00 19994330.283999990672 28999999.977000001818 27870000.005000010133 3956247.006999998819 60351.394017645 2024-02-11T09:27:23.124561+00:00 19994330.283999990672 29000000.042999979109 27870000.021000001580 3960445.053999990225 60351.394029398 2024-02-11T09:27:24.139945+00:00 19994330.286000009626 28999999.987000111490 27869999.984000001103 3957133.983999996912 60351.394040788 2024-02-11T09:27:25.124087+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3956732.046999990940 60351.394052540 2024-02-11T09:27:26.139470+00:00 19994330.288000021130 28999999.986999988556 27869999.962999999523 3956651.936000018846 60351.394063931 2024-02-11T09:27:27.123613+00:00 19994330.287000000477 29000000.043999999762 27870000.002000030130 3958088.011999994982 60351.394075683 2024-02-11T09:27:28.138997+00:00 19994330.285000000149 28999999.980999998748 27870000.014999989420 3958110.984999984968 60351.394087073 2024-02-11T09:27:29.123139+00:00 19994330.285999979824 28999999.978000000119 27870000.020999971777 3956607.099000006914 60351.394098826 2024-02-11T09:27:30.138524+00:00 19994330.285000000149 29000000.035000000149 27870000.012000020593 3958370.869000018109 60351.394110216 2024-02-11T09:27:31.122665+00:00 19994330.287000000477 28999999.989000011235 27869999.957000020891 3959086.114999980200 60351.394121968 2024-02-11T09:27:32.138050+00:00 19994330.285000029951 28999999.971999999136 27870000.029999971390 3950159.971000016201 60351.394133539 2024-02-11T09:27:33.137812+00:00 19994330.291000008583 29000000.048999991268 27870000.000999990851 3956311.988000005018 60351.394145111 2024-02-11T09:27:34.137576+00:00 19994330.285999950022 28999999.971999999136 27869999.986000001431 3954122.894999980927 60351.394156682 2024-02-11T09:27:35.137339+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3955842.105000019073 60351.394168073 2024-02-11T09:27:36.121481+00:00 19994330.282000008970 28999999.992000039667 27870000.000000000000 3955236.983999968041 60351.394179825 2024-02-11T09:27:37.136865+00:00 19994330.285000029951 28999999.979999959469 27869999.945000048727 3956536.872000039089 60351.394191215 2024-02-11T09:27:38.121007+00:00 19994330.285999950022 28999999.984000030905 27870000.016999959946 3960456.062999964226 60351.394202968 2024-02-11T09:27:39.136392+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3954390.066000043880 60351.394214358 2024-02-11T09:27:40.120533+00:00 19994330.289000030607 29000000.012999951839 27870000.028000000864 3956312.967999995220 60351.394226110 2024-02-11T09:27:41.135918+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3952345.058999956120 60351.394237501 2024-02-11T09:27:42.120060+00:00 19994330.283999979496 29000000.014999989420 27870000.065000060946 3956304.955000042915 60351.394249253 2024-02-11T09:27:43.135443+00:00 19994330.286000009626 28999999.930000010878 27869999.973999980837 3950709.972000002861 60351.394260644 2024-02-11T09:27:44.119585+00:00 19994330.285000029951 29000000.072000030428 27869999.991999980062 3956616.989999949932 60351.394272395 2024-02-11T09:27:45.134970+00:00 19994330.286000009626 28999999.948000010103 27870000.036000009626 3953336.070000051986 60351.394283786 2024-02-11T09:27:46.119112+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3953023.990999997128 60351.394295538 2024-02-11T09:27:47.134497+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3955225.011999965180 60351.394306929 2024-02-11T09:27:48.118637+00:00 19994330.289999961853 28999999.995999928564 27870000.013999938965 3956657.013000010978 60351.394318681 2024-02-11T09:27:49.134023+00:00 19994330.284999970347 29000000.024000048637 27869999.997000098228 3953563.917999982834 60351.394330071 2024-02-11T09:27:50.118164+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3955591.027999997139 60351.394341824 2024-02-11T09:27:51.133549+00:00 19994330.285000089556 29000000.036999940872 27870000.090999960899 3955355.020000040997 60351.394353214 2024-02-11T09:27:52.117690+00:00 19994330.286999940872 28999999.980000019073 27869999.922000050545 3953517.024999976158 60351.394364966 2024-02-11T09:27:53.133075+00:00 19994330.287000060081 28999999.998000029474 27869999.992999911308 3951458.979000031948 60351.394376538 2024-02-11T09:27:54.132838+00:00 19994330.285999890417 28999999.986999988556 27870000.046000000089 3956815.945999979973 60351.394388109 2024-02-11T09:27:55.132601+00:00 19994330.287000060081 28999999.996999979019 27869999.966000080109 3961045.986000000965 60351.394399680 2024-02-11T09:27:56.132364+00:00 19994330.284999970347 29000000.047999981791 27870000.015000000596 3953975.990999997128 60351.394411251 2024-02-11T09:27:57.132127+00:00 19994330.284000039101 28999999.962000008672 27869999.982999999076 3957195.057999968994 60351.394422823 2024-02-11T09:27:58.131890+00:00 19994330.287999991328 29000000.011999960989 27870000.021999988705 3957606.947000027169 60351.394434394 2024-02-11T09:27:59.131654+00:00 19994330.284000039101 29000000.001000050455 27870000.027000010014 3958666.028999983799 60351.394445966 2024-02-11T09:28:00.131417+00:00 19994330.286999940872 29000000.001000050455 27869999.967999991030 3954053.109000027180 60351.394457537 2024-02-11T09:28:01.131180+00:00 19994330.287000060081 29000000.007999900728 27869999.991000000387 3954160.893999993801 60351.394469108 2024-02-11T09:28:02.130942+00:00 19994330.287999991328 28999999.981000069529 27870000.002000000328 3952427.969999969006 60351.394480679 2024-02-11T09:28:03.130705+00:00 19994330.284999970347 29000000.003999948502 27869999.967999991030 3957142.038000047207 60351.394492251 2024-02-11T09:28:04.130468+00:00 19994330.286000009626 28999999.967999998480 27870000.008000019938 3954506.069000006188 60351.394503822 2024-02-11T09:28:05.130232+00:00 19994330.286000009626 29000000.024000000209 27870000.006999969482 3956409.901999949943 60351.394515393 2024-02-11T09:28:06.129995+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3955780.023000001907 60351.394526965 2024-02-11T09:28:07.129758+00:00 19994330.286000009626 29000000.026999998838 27870000.034000039101 3958140.923000038136 60351.394538536 2024-02-11T09:28:08.129521+00:00 19994330.285999890417 29000000.010999988765 27869999.973999980837 3953924.010999978054 60351.394550107 2024-02-11T09:28:09.129284+00:00 19994330.288000110537 28999999.971000019461 27869999.976000010967 3955173.125000000000 60351.394561679 2024-02-11T09:28:10.129048+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3957812.919000030030 60351.394573250 2024-02-11T09:28:11.128811+00:00 19994330.282999988645 29000000.003999978304 27869999.944000009447 3956092.955999969970 60351.394584822 2024-02-11T09:28:12.128574+00:00 19994330.284000001848 29000000.037000030279 27870000.032000008970 3951783.081000030041 60351.394596393 2024-02-11T09:28:13.128337+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3953706.021999955177 60351.394607964 2024-02-11T09:28:14.128100+00:00 19994330.282000008970 28999999.946999970824 27869999.988999959081 3954054.006000041962 60351.394619536 2024-02-11T09:28:15.127863+00:00 19994330.288999989629 29000000.026000019163 27869999.995999988168 3956212.996999979019 60351.394631107 2024-02-11T09:28:16.127626+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3957748.999000012875 60351.394642859 2024-02-11T09:28:17.143010+00:00 19994330.287000000477 28999999.949000000954 27869999.974000100046 3955568.046999990940 60351.394654249 2024-02-11T09:28:18.127152+00:00 19994330.283999979496 29000000.008000019938 27870000.044999960810 3953322.875999987125 60351.394666002 2024-02-11T09:28:19.142537+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3955014.054000020027 60351.394677392 2024-02-11T09:28:20.126679+00:00 19994330.285000000149 29000000.041000008583 27870000.004999998957 3961228.941999971867 60351.394689144 2024-02-11T09:28:21.142063+00:00 19994330.288000021130 28999999.963999990374 27869999.996000051498 3955794.063000022899 60351.394700535 2024-02-11T09:28:22.126204+00:00 19994330.287000000477 28999999.989999949932 27869999.996999979019 3959520.064000010025 60351.394712287 2024-02-11T09:28:23.141589+00:00 19994330.285999979824 29000000.018000010401 27870000.026000019163 3962142.898999989033 60351.394723678 2024-02-11T09:28:24.125730+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3953200.045000017155 60351.394735429 2024-02-11T09:28:25.141115+00:00 19994330.284000039101 29000000.003000020981 27869999.970000028610 3950870.932999968994 60351.394746820 2024-02-11T09:28:26.125257+00:00 19994330.285999950022 29000000.004999998957 27869999.997999910265 3952731.027999997139 60351.394758572 2024-02-11T09:28:27.140642+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3956455.030000030994 60351.394769963 2024-02-11T09:28:28.124783+00:00 19994330.282999988645 29000000.019999980927 27870000.001000050455 3952549.930000007153 60351.394781715 2024-02-11T09:28:29.140169+00:00 19994330.293000038713 28999999.999000068754 27870000.029999971390 3954612.010999978054 60351.394793105 2024-02-11T09:28:30.124310+00:00 19994330.280999958515 28999999.998999949545 27869999.971999999136 3956991.110000013839 60351.394804858 2024-02-11T09:28:31.139694+00:00 19994330.287000000477 29000000.001999970526 27870000.057999968529 3953409.947999954224 60351.394816248 2024-02-11T09:28:32.123835+00:00 19994330.285000029951 28999999.998000029474 27869999.904000040144 3954520.967000008095 60351.394828000 2024-02-11T09:28:33.139220+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3958500.044000030030 60351.394839391 2024-02-11T09:28:34.123362+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3953541.120999991894 60351.394851143 2024-02-11T09:28:35.138746+00:00 19994330.289000030607 28999999.970000028610 27869999.995999999344 3954628.869000018109 60351.394862534 2024-02-11T09:28:36.122888+00:00 19994330.284999970347 29000000.011000040919 27869999.993999999017 3951625.157000004780 60351.394874105 2024-02-11T09:28:37.122651+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3956365.752999960911 60351.394885676 2024-02-11T09:28:38.122414+00:00 19994330.285000029951 28999999.988999959081 27869999.958000000566 3950390.173000038136 60351.394897248 2024-02-11T09:28:39.122177+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3955442.930999993812 60351.394909000 2024-02-11T09:28:40.137561+00:00 19994330.286999940872 29000000.041000008583 27870000.021999981254 3953281.949999988079 60351.394920390 2024-02-11T09:28:41.121703+00:00 19994330.284000039101 28999999.956999998540 27869999.978999998420 3954429.040999948978 60351.394932142 2024-02-11T09:28:42.137088+00:00 19994330.286000009626 29000000.000999998301 27870000.004000011832 3961502.019000052940 60351.394943533 2024-02-11T09:28:43.121230+00:00 19994330.284000039101 28999999.969999998808 27869999.999000009149 3957195.935999989975 60351.394955285 2024-02-11T09:28:44.136614+00:00 19994330.290999889374 29000000.053999990225 27869999.999999970198 3957397.057000041008 60351.394966675 2024-02-11T09:28:45.120756+00:00 19994330.287000060081 28999999.976000010967 27869999.965000029653 3956518.053999900818 60351.394978427 2024-02-11T09:28:46.136140+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3954710.887000083923 60351.394989818 2024-02-11T09:28:47.120282+00:00 19994330.285000089556 29000000.004999998957 27869999.954999979585 3954155.960999966133 60351.395001570 2024-02-11T09:28:48.135667+00:00 19994330.285999890417 29000000.039000000805 27870000.083000000566 3958173.129999995232 60351.395012961 2024-02-11T09:28:49.119808+00:00 19994330.284000039101 28999999.967999991030 27869999.951000031084 3954493.842000008095 60351.395024713 2024-02-11T09:28:50.135192+00:00 19994330.287000060081 29000000.012000020593 27869999.975999951363 3957938.215000032913 60351.395036103 2024-02-11T09:28:51.119334+00:00 19994330.288999918848 28999999.979999959469 27869999.987000048161 3957206.837000011932 60351.395047856 2024-02-11T09:28:52.134719+00:00 19994330.285000089556 29000000.004000011832 27870000.056999981403 3954768.039999961853 60351.395059246 2024-02-11T09:28:53.118860+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3957755.947000027169 60351.395070998 2024-02-11T09:28:54.134245+00:00 19994330.282999988645 29000000.032000008970 27870000.017000079155 3950482.044999957085 60351.395082389 2024-02-11T09:28:55.118387+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3954068.990000010002 60351.395094141 2024-02-11T09:28:56.133772+00:00 19994330.287999991328 29000000.013999998569 27870000.048999909312 3953413.059000014793 60351.395105531 2024-02-11T09:28:57.117913+00:00 19994330.287000060081 29000000.012000020593 27869999.979000091553 3957601.952000021935 60351.395117284 2024-02-11T09:28:58.133297+00:00 19994330.286999940872 29000000.001999970526 27870000.005999919027 3955918.982999920845 60351.395128674 2024-02-11T09:28:59.117439+00:00 19994330.284000039101 28999999.973999980837 27870000.009000059217 3950877.078000069130 60351.395140426 2024-02-11T09:29:00.132824+00:00 19994330.286999940872 28999999.986000061035 27869999.939000010490 3958698.945999979973 60351.395151997 2024-02-11T09:29:01.132587+00:00 19994330.286000009626 29000000.024999979883 27870000.075999978930 3952821.981999992859 60351.395163569 2024-02-11T09:29:02.132350+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3947919.978000044823 60351.395175140 2024-02-11T09:29:03.132113+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3957467.088999987114 60351.395186712 2024-02-11T09:29:04.131876+00:00 19994330.287999991328 29000000.053999900818 27870000.042999979109 3956389.973999977112 60351.395198283 2024-02-11T09:29:05.131639+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3955761.047000051010 60351.395209854 2024-02-11T09:29:06.131402+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3953647.881999969017 60351.395221426 2024-02-11T09:29:07.131166+00:00 19994330.289000000805 29000000.029000040144 27870000.039000030607 3953921.044000030030 60351.395232997 2024-02-11T09:29:08.130929+00:00 19994330.282000001520 28999999.958999991417 27869999.945999979973 3953881.949000000954 60351.395244568 2024-02-11T09:29:09.130692+00:00 19994330.284000009298 28999999.986999988556 27870000.026000019163 3953187.015999913216 60351.395256139 2024-02-11T09:29:10.130455+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3951556.100000023842 60351.395267711 2024-02-11T09:29:11.130218+00:00 19994330.287999998778 29000000.051999930292 27870000.029999971390 3952509.945000051986 60351.395279282 2024-02-11T09:29:12.129980+00:00 19994330.285000000149 28999999.965000029653 27870000.011999960989 3948977.962999939919 60351.395290853 2024-02-11T09:29:13.129744+00:00 19994330.289000000805 29000000.024999979883 27869999.947000000626 3954320.042000054847 60351.395302425 2024-02-11T09:29:14.129507+00:00 19994330.285000000149 29000000.004000071436 27870000.004000000656 3951377.051999927033 60351.395313996 2024-02-11T09:29:15.129270+00:00 19994330.285999979824 29000000.013000011444 27870000.044999990612 3954135.889000058174 60351.395325568 2024-02-11T09:29:16.129033+00:00 19994330.284000009298 28999999.967999938875 27869999.964999999851 3956314.993999958038 60351.395337139 2024-02-11T09:29:17.128796+00:00 19994330.287999991328 29000000.049999948591 27870000.011999990791 3953708.083999990951 60351.395348710 2024-02-11T09:29:18.128559+00:00 19994330.284000039101 28999999.956999998540 27869999.971000019461 3953319.014000058174 60351.395360282 2024-02-11T09:29:19.128323+00:00 19994330.288999971002 28999999.995999999344 27870000.044999990612 3955213.019999980927 60351.395371853 2024-02-11T09:29:20.128086+00:00 19994330.286000009626 28999999.991000000387 27869999.914999991655 3955830.881999969017 60351.395383424 2024-02-11T09:29:21.127849+00:00 19994330.287000000477 29000000.019000008702 27870000.033000018448 3951404.103000044823 60351.395394995 2024-02-11T09:29:22.127612+00:00 19994330.284999970347 29000000.018999990076 27870000.055999990553 3956091.988999962807 60351.395406567 2024-02-11T09:29:23.127375+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3952567.021000028122 60351.395418319 2024-02-11T09:29:24.142759+00:00 19994330.282999988645 28999999.958000000566 27869999.978000041097 3955934.899999976158 60351.395429709 2024-02-11T09:29:25.126901+00:00 19994330.287999991328 29000000.048999991268 27870000.053999960423 3955048.090999960899 60351.395441461 2024-02-11T09:29:26.142285+00:00 19994330.288000050932 28999999.986999988556 27870000.004999998957 3951357.002000092994 60351.395452852 2024-02-11T09:29:27.126428+00:00 19994330.288999971002 28999999.996999979019 27869999.975000020117 3954959.004999995232 60351.395464604 2024-02-11T09:29:28.141811+00:00 19994330.283999979496 29000000.004000011832 27870000.018000010401 3954889.008000016212 60351.395475995 2024-02-11T09:29:29.125954+00:00 19994330.284000039101 28999999.967999991030 27869999.992999970913 3952445.950999975204 60351.395487747 2024-02-11T09:29:30.141338+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3949986.032999991905 60351.395499137 2024-02-11T09:29:31.125479+00:00 19994330.282999988645 29000000.004000011832 27869999.963999990374 3951942.019999980927 60351.395510890 2024-02-11T09:29:32.140864+00:00 19994330.286000009626 28999999.962999999523 27869999.976000010967 3951055.957000017166 60351.395522280 2024-02-11T09:29:33.125006+00:00 19994330.287999991328 29000000.059999998659 27870000.102000001818 3954606.004999995232 60351.395534032 2024-02-11T09:29:34.140391+00:00 19994330.284000039101 28999999.987999979407 27869999.965000029653 3949123.003000020981 60351.395545423 2024-02-11T09:29:35.124531+00:00 19994330.289999961853 28999999.967000011355 27869999.946999911219 3957747.031999946106 60351.395556994 2024-02-11T09:29:36.124295+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3951682.037999988068 60351.395568565 2024-02-11T09:29:37.124058+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3951463.884999989998 60351.395580137 2024-02-11T09:29:38.123822+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3954683.047999978065 60351.395591708 2024-02-11T09:29:39.123585+00:00 19994330.282999988645 28999999.970999959856 27869999.980000019073 3955487.902000070084 60351.395603280 2024-02-11T09:29:40.123347+00:00 19994330.288999918848 29000000.039000030607 27870000.001999970526 3952300.088999987114 60351.395614851 2024-02-11T09:29:41.123110+00:00 19994330.283000111580 28999999.975000020117 27870000.013000011444 3953294.008000016212 60351.395626422 2024-02-11T09:29:42.122874+00:00 19994330.288999918848 29000000.029999971390 27870000.013000011444 3956145.975999950897 60351.395637994 2024-02-11T09:29:43.122637+00:00 19994330.284000039101 28999999.993999961764 27870000.034999970347 3958471.898000001907 60351.395649565 2024-02-11T09:29:44.122400+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3954057.068000078201 60351.395661136 2024-02-11T09:29:45.122163+00:00 19994330.281999949366 29000000.007000088692 27870000.013000011444 3959982.924999951851 60351.395672707 2024-02-11T09:29:46.121926+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3956309.128999948967 60351.395684460 2024-02-11T09:29:47.137311+00:00 19994330.287000060081 28999999.952000018209 27869999.935999989510 3954254.962000011932 60351.395695850 2024-02-11T09:29:48.121452+00:00 19994330.283999919891 29000000.030999898911 27870000.006000038236 3955377.979000092018 60351.395707602 2024-02-11T09:29:49.136836+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3954769.095999956131 60351.395718993 2024-02-11T09:29:50.120978+00:00 19994330.285000089556 29000000.026999950409 27870000.031999949366 3955883.901000022888 60351.395730745 2024-02-11T09:29:51.136363+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3955900.133999944199 60351.395742136 2024-02-11T09:29:52.120505+00:00 19994330.286000009626 29000000.002999901772 27870000.017999999225 3952782.963000059128 60351.395753887 2024-02-11T09:29:53.135889+00:00 19994330.286999940872 28999999.999000068754 27870000.052999999374 3952079.986999989022 60351.395765278 2024-02-11T09:29:54.120031+00:00 19994330.287000060081 28999999.996999979019 27869999.978000000119 3948169.980999947060 60351.395777030 2024-02-11T09:29:55.135415+00:00 19994330.285999890417 28999999.991999998689 27869999.999000001699 3953490.925999999046 60351.395788421 2024-02-11T09:29:56.119557+00:00 19994330.289000030607 29000000.015999998897 27870000.037000000477 3955305.062000035774 60351.395800173 2024-02-11T09:29:57.134941+00:00 19994330.282999988645 28999999.964999999851 27869999.900000009686 3954006.998999952804 60351.395811563 2024-02-11T09:29:58.119084+00:00 19994330.282999988645 29000000.002000000328 27870000.030999988317 3950153.054000020027 60351.395823316 2024-02-11T09:29:59.134468+00:00 19994330.291000001132 28999999.993999999017 27869999.986999988556 3959513.968999981880 60351.395834706 2024-02-11T09:30:00.118609+00:00 19994330.285000000149 29000000.039999991655 27870000.019000019878 3952558.020000100136 60351.395846458 2024-02-11T09:30:01.133994+00:00 19994330.285999998450 28999999.977000001818 27870000.017999980599 3954943.905999898911 60351.395857849 2024-02-11T09:30:02.118136+00:00 19994330.284000001848 29000000.006999999285 27869999.944999989122 3955392.945000051986 60351.395869601 2024-02-11T09:30:03.133520+00:00 19994330.289000000805 28999999.966999981552 27869999.995000001043 3956571.154999970924 60351.395880992 2024-02-11T09:30:04.117662+00:00 19994330.285999998450 29000000.024000048637 27870000.095000028610 3956244.906000018120 60351.395892743 2024-02-11T09:30:05.133046+00:00 19994330.283000010997 29000000.014999989420 27869999.940999981016 3951702.937000035774 60351.395904134 2024-02-11T09:30:06.117189+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3956528.055999993812 60351.395915886 2024-02-11T09:30:07.132572+00:00 19994330.285000000149 28999999.995000001043 27869999.984000030905 3951402.135999917984 60351.395927277 2024-02-11T09:30:08.116715+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3958166.955000042915 60351.395939029 2024-02-11T09:30:09.132099+00:00 19994330.286000009626 28999999.995999988168 27870000.051999989897 3952677.955999969970 60351.395950601 2024-02-11T09:30:10.131862+00:00 19994330.289000000805 29000000.018999990076 27869999.977999988943 3956383.026000022888 60351.395962172 2024-02-11T09:30:11.131625+00:00 19994330.285000000149 28999999.992999970913 27869999.999000068754 3954038.922999978065 60351.395973743 2024-02-11T09:30:12.131388+00:00 19994330.283999979496 29000000.021000031382 27869999.997999910265 3955533.085000038147 60351.395985314 2024-02-11T09:30:13.131152+00:00 19994330.285000029951 28999999.989999949932 27870000.050000071526 3949566.024999976158 60351.395996885 2024-02-11T09:30:14.130914+00:00 19994330.286000009626 28999999.981999989599 27869999.922999981791 3954650.853999971878 60351.396008457 2024-02-11T09:30:15.130677+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3952999.156000018120 60351.396020028 2024-02-11T09:30:16.130441+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3952747.955000042915 60351.396031599 2024-02-11T09:30:17.130204+00:00 19994330.284000039101 28999999.972999930382 27869999.949999928474 3953705.986999989022 60351.396043171 2024-02-11T09:30:18.129967+00:00 19994330.284999970347 29000000.007000088692 27870000.025000099093 3956172.014000058174 60351.396054742 2024-02-11T09:30:19.129730+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3954092.017999887001 60351.396066314 2024-02-11T09:30:20.129493+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3952312.900000094902 60351.396077885 2024-02-11T09:30:21.129256+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3953379.019999980927 60351.396089456 2024-02-11T09:30:22.129018+00:00 19994330.287000000477 28999999.981000069529 27869999.970999959856 3951830.075999975204 60351.396101028 2024-02-11T09:30:23.128782+00:00 19994330.282999988645 29000000.044999960810 27870000.002000089735 3951145.899000049103 60351.396112599 2024-02-11T09:30:24.128545+00:00 19994330.293000038713 28999999.971999999136 27870000.024999979883 3956951.094999908935 60351.396124170 2024-02-11T09:30:25.128308+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3951551.007000089157 60351.396135742 2024-02-11T09:30:26.128071+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3957192.020999907982 60351.396147313 2024-02-11T09:30:27.127834+00:00 19994330.284999970347 29000000.006000038236 27869999.968999978155 3952054.902000070084 60351.396158884 2024-02-11T09:30:28.127597+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3955405.047999978065 60351.396170455 2024-02-11T09:30:29.127360+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3957891.021999955177 60351.396182027 2024-02-11T09:30:30.127123+00:00 19994330.281000021845 28999999.981999989599 27870000.033000111580 3951312.947000027169 60351.396193779 2024-02-11T09:30:31.142509+00:00 19994330.292999979109 28999999.996999979019 27869999.993999999017 3958490.991999983788 60351.396205170 2024-02-11T09:30:32.126650+00:00 19994330.281999949366 29000000.006000000983 27869999.991999998689 3954885.975000023842 60351.396216922 2024-02-11T09:30:33.142034+00:00 19994330.285000089556 28999999.966000009328 27869999.978000000119 3955300.101999998093 60351.396228312 2024-02-11T09:30:34.126175+00:00 19994330.288999918848 29000000.021000001580 27870000.024999991059 3953534.901000022888 60351.396240064 2024-02-11T09:30:35.141561+00:00 19994330.282000061125 29000000.006000000983 27870000.008000019938 3959177.121999979019 60351.396251455 2024-02-11T09:30:36.125703+00:00 19994330.288999918848 29000000.015999998897 27869999.995999988168 3955997.932999968994 60351.396263207 2024-02-11T09:30:37.141086+00:00 19994330.283000111580 29000000.004000011832 27870000.021000001580 3951222.017000079155 60351.396274597 2024-02-11T09:30:38.125229+00:00 19994330.288999918848 28999999.974999990314 27869999.971000019461 3958234.985000013839 60351.396286169 2024-02-11T09:30:39.124992+00:00 19994330.285000089556 29000000.028000000864 27870000.028999980539 3952998.011999965180 60351.396297740 2024-02-11T09:30:40.124755+00:00 19994330.286999940872 28999999.984999980778 27869999.982999980450 3959916.018000007141 60351.396309312 2024-02-11T09:30:41.124518+00:00 19994330.284999970347 29000000.004000011832 27869999.994000021368 3957878.006999969017 60351.396320883 2024-02-11T09:30:42.124281+00:00 19994330.285000089556 28999999.998000029474 27870000.016000028700 3948096.986999989022 60351.396332454 2024-02-11T09:30:43.124044+00:00 19994330.285999890417 29000000.025999959558 27869999.953999999911 3955382.083000063896 60351.396344026 2024-02-11T09:30:44.123808+00:00 19994330.287000060081 29000000.006000038236 27870000.032999988645 3958045.000999927986 60351.396355597 2024-02-11T09:30:45.123571+00:00 19994330.289000030607 28999999.943999949843 27869999.978999968618 3956265.888000010978 60351.396367168 2024-02-11T09:30:46.123334+00:00 19994330.284999970347 29000000.025000039488 27870000.021000031382 3954384.985000013839 60351.396378740 2024-02-11T09:30:47.123097+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3957267.067000031006 60351.396390311 2024-02-11T09:30:48.122859+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3957551.912999988068 60351.396401882 2024-02-11T09:30:49.122623+00:00 19994330.286000009626 28999999.987000048161 27869999.981000009924 3957159.044999957085 60351.396413453 2024-02-11T09:30:50.122387+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3957889.981999992859 60351.396425025 2024-02-11T09:30:51.122150+00:00 19994330.281999949366 28999999.995000001043 27869999.983000040054 3957531.101000071038 60351.396436596 2024-02-11T09:30:52.121912+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3955466.832999945153 60351.396448168 2024-02-11T09:30:53.121675+00:00 19994330.285999998450 28999999.996000051498 27869999.991999980062 3958776.105000019073 60351.396459919 2024-02-11T09:30:54.137059+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3958523.967000008095 60351.396471310 2024-02-11T09:30:55.121201+00:00 19994330.285999991000 28999999.988999959081 27869999.990999940783 3957113.996999979019 60351.396483062 2024-02-11T09:30:56.136586+00:00 19994330.285000011325 28999999.998000029474 27869999.999000068754 3955861.968000053894 60351.396494453 2024-02-11T09:30:57.120728+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3955998.115999937057 60351.396506205 2024-02-11T09:30:58.136112+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3961802.919999999925 60351.396517595 2024-02-11T09:30:59.120254+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3958545.978999998886 60351.396529348 2024-02-11T09:31:00.135638+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3959120.035000000149 60351.396540738 2024-02-11T09:31:01.119780+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3960592.965000002179 60351.396552490 2024-02-11T09:31:02.135165+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3955003.003999996930 60351.396563881 2024-02-11T09:31:03.119306+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3958532.892000000924 60351.396575633 2024-02-11T09:31:04.134690+00:00 19994330.285000000149 29000000.031999949366 27870000.030000090599 3960600.047000002116 60351.396587024 2024-02-11T09:31:05.118832+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3966396.041000001132 60351.396598776 2024-02-11T09:31:06.134217+00:00 19994330.290000021458 28999999.973999980837 27870000.015999909490 3958979.994999996852 60351.396610166 2024-02-11T09:31:07.118358+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3958692.060000001919 60351.396621918 2024-02-11T09:31:08.133743+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3958038.047999999952 60351.396633309 2024-02-11T09:31:09.117884+00:00 19994330.285000029951 28999999.971999999136 27870000.045000001788 3957732.931999995839 60351.396645061 2024-02-11T09:31:10.133269+00:00 19994330.285000029951 29000000.008000001311 27869999.969999998808 3958243.020999997854 60351.396656452 2024-02-11T09:31:11.117411+00:00 19994330.288999971002 28999999.980000000447 27870000.012000009418 3958577.029000007082 60351.396668204 2024-02-11T09:31:12.132795+00:00 19994330.283999979496 28999999.969000000507 27869999.934000000358 3959884.946999996901 60351.396679594 2024-02-11T09:31:13.116937+00:00 19994330.287000000477 29000000.025000009686 27870000.030999988317 3958562.983999996912 60351.396691347 2024-02-11T09:31:14.132321+00:00 19994330.287000000477 28999999.977000001818 27870000.050000008196 3955932.089000002015 60351.396702918 2024-02-11T09:31:15.132084+00:00 19994330.286000009626 29000000.030000001192 27869999.993999991566 3962146.898000001907 60351.396714489 2024-02-11T09:31:16.131848+00:00 19994330.283999979496 28999999.993999991566 27870000.021000001580 3953558.074000000954 60351.396726060 2024-02-11T09:31:17.131611+00:00 19994330.285000029951 29000000.011999990791 27869999.971999999136 3957681.009000002872 60351.396737631 2024-02-11T09:31:18.131374+00:00 19994330.290000021458 29000000.004999998957 27869999.966000020504 3956963.971999987960 60351.396749203 2024-02-11T09:31:19.131137+00:00 19994330.284999970347 29000000.006000038236 27869999.999000009149 3958465.915000007022 60351.396760774 2024-02-11T09:31:20.130899+00:00 19994330.289000030607 28999999.980999950320 27870000.028000000864 3955152.009000002872 60351.396772346 2024-02-11T09:31:21.130663+00:00 19994330.282999988645 29000000.030000030994 27870000.009999990463 3957115.044000000227 60351.396783917 2024-02-11T09:31:22.130426+00:00 19994330.284999970347 28999999.958999991417 27869999.970999959856 3954787.045000001788 60351.396795488 2024-02-11T09:31:23.130190+00:00 19994330.286000009626 29000000.041999999434 27870000.062000039965 3959083.960999995004 60351.396807060 2024-02-11T09:31:24.129952+00:00 19994330.287000060081 28999999.988000039011 27869999.937999960035 3963452.995000004768 60351.396818631 2024-02-11T09:31:25.129716+00:00 19994330.285999890417 29000000.000000000000 27870000.005000051111 3959786.982999994885 60351.396830202 2024-02-11T09:31:26.129479+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3957928.998999997973 60351.396841774 2024-02-11T09:31:27.129242+00:00 19994330.289000030607 29000000.006999969482 27869999.989000018686 3953943.981000006199 60351.396853345 2024-02-11T09:31:28.129005+00:00 19994330.284999970347 29000000.001999970526 27869999.929999951273 3956150.971000000834 60351.396864916 2024-02-11T09:31:29.128768+00:00 19994330.287000060081 28999999.981000069529 27870000.029000040144 3961526.089000002015 60351.396876488 2024-02-11T09:31:30.128531+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3958052.933999984991 60351.396888059 2024-02-11T09:31:31.128294+00:00 19994330.282000061125 29000000.024000048637 27870000.064000010490 3954005.969000012148 60351.396899630 2024-02-11T09:31:32.128057+00:00 19994330.288999918848 28999999.968999978155 27869999.952999949455 3961351.192999988794 60351.396911202 2024-02-11T09:31:33.127820+00:00 19994330.287000060081 29000000.046999931335 27870000.038000110537 3957991.861000000965 60351.396922773 2024-02-11T09:31:34.127583+00:00 19994330.284999970347 28999999.967000011355 27869999.967999938875 3954185.990999997128 60351.396934344 2024-02-11T09:31:35.127346+00:00 19994330.289999961853 28999999.973000049591 27870000.039000030607 3952955.938000022899 60351.396945735 2024-02-11T09:31:36.111488+00:00 19994330.284000039101 29000000.018999930471 27869999.990999940783 3954474.100999981165 60351.396957487 2024-02-11T09:31:37.126872+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3954686.020999997854 60351.396969059 2024-02-11T09:31:38.126635+00:00 19994330.286000009626 28999999.992999911308 27870000.034000039101 3956361.036000012886 60351.396980630 2024-02-11T09:31:39.126399+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3962389.949000000954 60351.396992201 2024-02-11T09:31:40.126162+00:00 19994330.288000110537 29000000.013999938965 27870000.022999998182 3956082.972000002861 60351.397003772 2024-02-11T09:31:41.125925+00:00 19994330.286999940872 29000000.008000019938 27869999.989000078291 3957696.009000002872 60351.397015343 2024-02-11T09:31:42.125688+00:00 19994330.286000009626 29000000.021000031382 27870000.043999910355 3957700.066999971867 60351.397026915 2024-02-11T09:31:43.125452+00:00 19994330.286999940872 29000000.009000059217 27869999.996000051498 3959176.916000009049 60351.397038486 2024-02-11T09:31:44.125214+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3956633.008000016212 60351.397050058 2024-02-11T09:31:45.124977+00:00 19994330.284999970347 29000000.028999920934 27870000.041999939829 3961353.048999994993 60351.397061629 2024-02-11T09:31:46.124741+00:00 19994330.287999991328 28999999.958999998868 27869999.958000060171 3954247.877000004053 60351.397073200 2024-02-11T09:31:47.124504+00:00 19994330.285000000149 28999999.954999998212 27869999.980000019073 3957556.031999974977 60351.397084772 2024-02-11T09:31:48.124267+00:00 19994330.287999998778 29000000.021000001580 27870000.004999998957 3959256.940000026952 60351.397096343 2024-02-11T09:31:49.124030+00:00 19994330.287000000477 29000000.011000011116 27870000.008999999613 3958223.127999991179 60351.397107914 2024-02-11T09:31:50.123793+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3959953.042999982834 60351.397119486 2024-02-11T09:31:51.123556+00:00 19994330.283000010997 28999999.982000019401 27869999.982999999076 3953281.012000023853 60351.397131057 2024-02-11T09:31:52.123319+00:00 19994330.285999979824 29000000.008999969810 27870000.030000001192 3957213.005999981891 60351.397142628 2024-02-11T09:31:53.123082+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3960031.906000018120 60351.397154199 2024-02-11T09:31:54.122845+00:00 19994330.284000009298 29000000.006999969482 27870000.015000019222 3956648.166999996174 60351.397165771 2024-02-11T09:31:55.122607+00:00 19994330.291000008583 29000000.027000010014 27870000.006999999285 3963503.886000006925 60351.397177342 2024-02-11T09:31:56.122371+00:00 19994330.285999979824 28999999.948000010103 27869999.996999979019 3955917.983999996912 60351.397188914 2024-02-11T09:31:57.122134+00:00 19994330.284000009298 29000000.069999989122 27869999.983000040054 3954585.945999979973 60351.397200485 2024-02-11T09:31:58.121898+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3958816.092000008095 60351.397212056 2024-02-11T09:31:59.121660+00:00 19994330.285000000149 28999999.974000040442 27869999.950000051409 3960320.951000005007 60351.397223628 2024-02-11T09:32:00.121423+00:00 19994330.286000009626 28999999.988999959081 27870000.015999969095 3954986.995999991894 60351.397235380 2024-02-11T09:32:01.136808+00:00 19994330.284999970347 29000000.002000030130 27870000.018999990076 3960284.076999992132 60351.397246770 2024-02-11T09:32:02.120950+00:00 19994330.291999999434 29000000.034999970347 27870000.017000019550 3964269.967000008095 60351.397258522 2024-02-11T09:32:03.136335+00:00 19994330.286000009626 28999999.948000010103 27869999.958999991417 3959148.937999994028 60351.397269913 2024-02-11T09:32:04.120477+00:00 19994330.284000039101 29000000.002000030130 27870000.013000011444 3961351.091000020970 60351.397281665 2024-02-11T09:32:05.135861+00:00 19994330.285999950022 29000000.014999989420 27869999.981999989599 3958773.969000012148 60351.397293055 2024-02-11T09:32:06.120002+00:00 19994330.282999988645 28999999.998999949545 27869999.973999980837 3958721.975999950897 60351.397304808 2024-02-11T09:32:07.135387+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3960492.074000000954 60351.397316198 2024-02-11T09:32:08.119529+00:00 19994330.286000009626 28999999.969000101089 27870000.029999971390 3956425.908000051975 60351.397327950 2024-02-11T09:32:09.134914+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3957881.978999971878 60351.397339341 2024-02-11T09:32:10.119055+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3953713.022000014782 60351.397351093 2024-02-11T09:32:11.134440+00:00 19994330.285000029951 28999999.925999999046 27869999.934000018984 3955952.967999995220 60351.397362484 2024-02-11T09:32:12.118581+00:00 19994330.287000000477 29000000.067000031471 27870000.075999978930 3956675.023999989033 60351.397374236 2024-02-11T09:32:13.133966+00:00 19994330.284999970347 29000000.018000010401 27869999.945000048727 3953114.927999972831 60351.397385626 2024-02-11T09:32:14.118107+00:00 19994330.285000089556 28999999.947999950498 27870000.010999921709 3954342.012000023853 60351.397397378 2024-02-11T09:32:15.133492+00:00 19994330.282999988645 29000000.047000050545 27870000.018000010401 3958423.151000022888 60351.397408769 2024-02-11T09:32:16.117634+00:00 19994330.291999939829 29000000.001999970526 27870000.036000009626 3959050.922999978065 60351.397420521 2024-02-11T09:32:17.133018+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3956287.947000027169 60351.397431911 2024-02-11T09:32:18.117160+00:00 19994330.288000110537 28999999.953000068665 27869999.940999981016 3960292.129999995232 60351.397443664 2024-02-11T09:32:19.132544+00:00 19994330.283999919891 29000000.039999961853 27870000.034999970347 3953337.877999960911 60351.397455054 2024-02-11T09:32:20.116686+00:00 19994330.284999970347 28999999.950999978930 27870000.014999989420 3955271.050000011921 60351.397466806 2024-02-11T09:32:21.132070+00:00 19994330.285000089556 29000000.024000048637 27869999.988000039011 3956267.970000029076 60351.397478377 2024-02-11T09:32:22.131833+00:00 19994330.283999919891 29000000.009999990463 27870000.016000028700 3961733.030999958981 60351.397489949 2024-02-11T09:32:23.131596+00:00 19994330.294000029564 28999999.986999999732 27870000.016000028700 3954857.930000007153 60351.397501520 2024-02-11T09:32:24.131359+00:00 19994330.284000039101 29000000.030000001192 27870000.006999969482 3960662.020000040997 60351.397513092 2024-02-11T09:32:25.131122+00:00 19994330.284000039101 28999999.971000000834 27869999.909000039101 3960170.002999960911 60351.397524663 2024-02-11T09:32:26.130886+00:00 19994330.286999940872 29000000.003000009805 27870000.032999999821 3960220.088999987114 60351.397536234 2024-02-11T09:32:27.130649+00:00 19994330.286000009626 29000000.017000000924 27870000.021999999881 3952307.972000002861 60351.397547806 2024-02-11T09:32:28.130412+00:00 19994330.286000009626 28999999.975999981165 27870000.015000000596 3957786.948000013828 60351.397559377 2024-02-11T09:32:29.130175+00:00 19994330.286000009626 29000000.004000011832 27869999.940000001341 3957875.123000026215 60351.397570948 2024-02-11T09:32:30.129938+00:00 19994330.284999970347 28999999.971999999136 27870000.030999999493 3953775.983999968041 60351.397582520 2024-02-11T09:32:31.129701+00:00 19994330.291000008583 29000000.035000000149 27870000.018000010401 3954375.967999995220 60351.397594091 2024-02-11T09:32:32.129464+00:00 19994330.284000039101 29000000.001000020653 27869999.970999989659 3955997.943000019062 60351.397605482 2024-02-11T09:32:33.113607+00:00 19994330.283999919891 29000000.006999969482 27870000.050999999046 3955698.017000020016 60351.397617234 2024-02-11T09:32:34.128991+00:00 19994330.285000089556 29000000.008999999613 27869999.996000021696 3954333.967999995220 60351.397628624 2024-02-11T09:32:35.113133+00:00 19994330.285999890417 28999999.986000001431 27869999.930000010878 3959000.066999971867 60351.397640376 2024-02-11T09:32:36.128516+00:00 19994330.287000060081 28999999.986999988556 27870000.070999979973 3956484.919000030030 60351.397651767 2024-02-11T09:32:37.112658+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3953447.107999979984 60351.397663519 2024-02-11T09:32:38.128043+00:00 19994330.284999970347 28999999.949000000954 27869999.936999980360 3958536.004000008106 60351.397674910 2024-02-11T09:32:39.112185+00:00 19994330.286000009626 29000000.050999999046 27870000.070999979973 3956746.918999969959 60351.397686662 2024-02-11T09:32:40.127569+00:00 19994330.282999999821 28999999.987999979407 27869999.930999990553 3954110.047000051010 60351.397698052 2024-02-11T09:32:41.111710+00:00 19994330.287999998778 29000000.035999950022 27870000.059000018984 3955623.002999960911 60351.397709805 2024-02-11T09:32:42.127095+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3957868.960000038147 60351.397721195 2024-02-11T09:32:43.111237+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3953145.935999989975 60351.397732947 2024-02-11T09:32:44.126621+00:00 19994330.290000010282 29000000.024000048637 27870000.015999969095 3951292.995000004768 60351.397744518 2024-02-11T09:32:45.126385+00:00 19994330.287000000477 28999999.995000001043 27870000.056000109762 3957293.101999998093 60351.397756089 2024-02-11T09:32:46.126148+00:00 19994330.285999979824 28999999.980999950320 27869999.917999979109 3956588.979999959003 60351.397767661 2024-02-11T09:32:47.125911+00:00 19994330.283000018448 29000000.009000059217 27870000.055999990553 3956220.074000000954 60351.397779232 2024-02-11T09:32:48.125674+00:00 19994330.285999979824 29000000.011999960989 27869999.953999999911 3956379.955000042915 60351.397790804 2024-02-11T09:32:49.125437+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3958271.981000006199 60351.397802375 2024-02-11T09:32:50.125201+00:00 19994330.282999988645 28999999.997000098228 27869999.997999910265 3957047.944999992847 60351.397813946 2024-02-11T09:32:51.124963+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3957293.051999986172 60351.397825518 2024-02-11T09:32:52.124726+00:00 19994330.288000021130 28999999.996999979019 27870000.026000019163 3958970.714999973774 60351.397837089 2024-02-11T09:32:53.124488+00:00 19994330.284000009298 29000000.001000050455 27869999.999000068754 3952787.262000023853 60351.397848660 2024-02-11T09:32:54.124256+00:00 19994330.288999971002 29000000.008000019938 27870000.005999919027 3958266.987999976147 60351.397860232 2024-02-11T09:32:55.124016+00:00 19994330.282000008970 28999999.975000020117 27869999.976000070572 3957074.976000010967 60351.397871803 2024-02-11T09:32:56.123778+00:00 19994330.285000029951 29000000.018000010401 27870000.005999919027 3955493.074000000954 60351.397883374 2024-02-11T09:32:57.123542+00:00 19994330.287999991328 29000000.000999931246 27869999.984000090510 3957012.930999993812 60351.397894946 2024-02-11T09:32:58.123305+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3955080.138000010978 60351.397906517 2024-02-11T09:32:59.123068+00:00 19994330.285000029951 29000000.069000009447 27870000.036000009626 3957582.831000030041 60351.397918088 2024-02-11T09:33:00.122831+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3952999.055999993812 60351.397929660 2024-02-11T09:33:01.122594+00:00 19994330.284999970347 28999999.996999990195 27870000.041000008583 3955308.983999968041 60351.397941231 2024-02-11T09:33:02.122357+00:00 19994330.284000039101 29000000.021000001580 27869999.986999988556 3960564.934000014793 60351.397952802 2024-02-11T09:33:03.122120+00:00 19994330.285999950022 28999999.991999998689 27870000.041000008583 3958042.051999986172 60351.397964374 2024-02-11T09:33:04.121884+00:00 19994330.285000029951 28999999.999000009149 27869999.963999990374 3962648.041000009049 60351.397975945 2024-02-11T09:33:05.121647+00:00 19994330.288999971002 29000000.016999989748 27870000.008999999613 3956849.977999985218 60351.397987517 2024-02-11T09:33:06.121410+00:00 19994330.288999971002 28999999.940000001341 27869999.980000000447 3961141.089000045788 60351.397999088 2024-02-11T09:33:07.121173+00:00 19994330.285000089556 29000000.064000010490 27870000.062000010163 3960415.959999979008 60351.398010840 2024-02-11T09:33:08.136557+00:00 19994330.283999919891 28999999.986999988556 27869999.976000010967 3959916.952000021935 60351.398022230 2024-02-11T09:33:09.120699+00:00 19994330.285000089556 29000000.003000020981 27870000.030999988317 3959544.061999977101 60351.398033983 2024-02-11T09:33:10.136083+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3959164.887000023853 60351.398045373 2024-02-11T09:33:11.120225+00:00 19994330.287999991328 28999999.988999959081 27870000.017999980599 3955668.019999980927 60351.398057125 2024-02-11T09:33:12.135610+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3956616.034000039101 60351.398068516 2024-02-11T09:33:13.119752+00:00 19994330.284000039101 29000000.013999998569 27870000.035000000149 3958270.035999894142 60351.398080268 2024-02-11T09:33:14.135136+00:00 19994330.287000060081 29000000.010999981314 27869999.914000030607 3956330.959000111092 60351.398091658 2024-02-11T09:33:15.119278+00:00 19994330.283999919891 29000000.022000011057 27870000.011999960989 3955885.063999890815 60351.398103410 2024-02-11T09:33:16.134662+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3961130.916000009049 60351.398114801 2024-02-11T09:33:17.118804+00:00 19994330.287000060081 28999999.980000019073 27870000.080000039190 3954448.004000068177 60351.398126553 2024-02-11T09:33:18.134189+00:00 19994330.284999970347 28999999.988999959081 27869999.931999981403 3957840.932999968994 60351.398137944 2024-02-11T09:33:19.118330+00:00 19994330.287999991328 29000000.009000059217 27870000.017000019550 3957918.044000030030 60351.398149696 2024-02-11T09:33:20.133714+00:00 19994330.286999940872 28999999.996999979019 27870000.016999959946 3958796.034000039101 60351.398161086 2024-02-11T09:33:21.117856+00:00 19994330.285000089556 29000000.008999940008 27869999.963999990374 3955318.932999968994 60351.398172839 2024-02-11T09:33:22.133242+00:00 19994330.284999970347 28999999.978000041097 27870000.008999999613 3956925.131999969017 60351.398184229 2024-02-11T09:33:23.117382+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3955221.878000020981 60351.398195981 2024-02-11T09:33:24.132767+00:00 19994330.284000039101 28999999.976000070572 27870000.021000031382 3955476.106999992859 60351.398207372 2024-02-11T09:33:25.116909+00:00 19994330.286999940872 29000000.023999929428 27870000.049000021070 3950316.072999954224 60351.398219123 2024-02-11T09:33:26.132293+00:00 19994330.287999991328 28999999.963000059128 27869999.905999898911 3952602.963000059128 60351.398230514 2024-02-11T09:33:27.116434+00:00 19994330.287000060081 29000000.029000040144 27870000.063000079244 3952759.863000034820 60351.398242266 2024-02-11T09:33:28.131819+00:00 19994330.283999919891 29000000.002999901772 27869999.970000028610 3956140.104999899864 60351.398253838 2024-02-11T09:33:29.131583+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3957735.950000048149 60351.398265409 2024-02-11T09:33:30.131346+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3955997.939999938011 60351.398276981 2024-02-11T09:33:31.131109+00:00 19994330.284999970347 28999999.965000029653 27869999.972999930382 3954050.026000022888 60351.398288552 2024-02-11T09:33:32.130871+00:00 19994330.289000030607 29000000.016999959946 27870000.039000030607 3954998.097000002861 60351.398300123 2024-02-11T09:33:33.130635+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3958612.995000004768 60351.398311694 2024-02-11T09:33:34.130397+00:00 19994330.287999998778 29000000.024999979883 27870000.060999989510 3954853.957000017166 60351.398323266 2024-02-11T09:33:35.130160+00:00 19994330.285999998450 28999999.984000090510 27869999.929000020027 3954911.006999969017 60351.398334656 2024-02-11T09:33:36.114303+00:00 19994330.285000000149 29000000.007999900728 27870000.052000049502 3955189.003000020981 60351.398346408 2024-02-11T09:33:37.129687+00:00 19994330.285000000149 28999999.984999999404 27869999.983999971300 3957607.886999965180 60351.398357799 2024-02-11T09:33:38.113829+00:00 19994330.282000008970 29000000.006999999285 27869999.983999971300 3949985.125000000000 60351.398369551 2024-02-11T09:33:39.129213+00:00 19994330.289000000805 28999999.962999988347 27869999.996000051498 3957275.004000068177 60351.398380942 2024-02-11T09:33:40.113355+00:00 19994330.287000000477 29000000.020000010729 27870000.047999981791 3955556.952999948990 60351.398392694 2024-02-11T09:33:41.128739+00:00 19994330.285000000149 29000000.022999998182 27869999.971999999136 3957009.019999980927 60351.398404084 2024-02-11T09:33:42.112881+00:00 19994330.287999991328 28999999.970999989659 27870000.000000000000 3961140.075000048149 60351.398415837 2024-02-11T09:33:43.128265+00:00 19994330.286000009626 29000000.034000009298 27870000.004000000656 3955445.967000008095 60351.398427227 2024-02-11T09:33:44.112408+00:00 19994330.285000000149 29000000.013999998569 27870000.002000000328 3958569.993999958038 60351.398438979 2024-02-11T09:33:45.127792+00:00 19994330.286000009626 28999999.955000009388 27869999.991999991238 3951815.968999981880 60351.398450369 2024-02-11T09:33:46.111934+00:00 19994330.284000009298 29000000.022000011057 27869999.983000010252 3960972.957000017166 60351.398462122 2024-02-11T09:33:47.127318+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3958567.988000034820 60351.398473512 2024-02-11T09:33:48.111459+00:00 19994330.287000000477 29000000.004000011832 27869999.974000010639 3954108.108999968041 60351.398485264 2024-02-11T09:33:49.126844+00:00 19994330.286000009626 29000000.023999989033 27870000.044999990612 3954708.009999989998 60351.398496655 2024-02-11T09:33:50.110987+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3958610.883000016212 60351.398508407 2024-02-11T09:33:51.126371+00:00 19994330.282999988645 28999999.992999970913 27870000.002999991179 3955751.014999986161 60351.398519978 2024-02-11T09:33:52.126133+00:00 19994330.287000000477 29000000.006000038236 27870000.025000009686 3962547.971000074875 60351.398531550 2024-02-11T09:33:53.125897+00:00 19994330.286000009626 29000000.013999998569 27870000.020999971777 3959901.964999914169 60351.398543121 2024-02-11T09:33:54.125660+00:00 19994330.287000000477 28999999.987999979407 27869999.958000000566 3957950.142000079155 60351.398554693 2024-02-11T09:33:55.125423+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3956740.011999965180 60351.398566264 2024-02-11T09:33:56.125186+00:00 19994330.285000029951 28999999.993999961764 27869999.952000018209 3962606.958000063896 60351.398577835 2024-02-11T09:33:57.124949+00:00 19994330.287000000477 28999999.965999960899 27870000.010999981314 3956272.086999893188 60351.398589406 2024-02-11T09:33:58.124712+00:00 19994330.284999970347 29000000.009999990463 27869999.962999999523 3954106.845000029076 60351.398600978 2024-02-11T09:33:59.124476+00:00 19994330.283999979496 28999999.994000080973 27870000.040000021458 3957580.157000064850 60351.398612549 2024-02-11T09:34:00.124238+00:00 19994330.287000000477 29000000.046000000089 27869999.998000029474 3959209.911000012886 60351.398624120 2024-02-11T09:34:01.124001+00:00 19994330.289000030607 28999999.959999918938 27870000.020999971777 3957592.957999945153 60351.398635692 2024-02-11T09:34:02.123764+00:00 19994330.284000039101 29000000.024000048637 27869999.967000011355 3955669.042999982834 60351.398647263 2024-02-11T09:34:03.123528+00:00 19994330.285999890417 28999999.957999940962 27870000.013000011444 3953938.995000004768 60351.398658834 2024-02-11T09:34:04.123290+00:00 19994330.288000110537 29000000.071000099182 27870000.039000030607 3961375.026000022888 60351.398670406 2024-02-11T09:34:05.123054+00:00 19994330.283999919891 28999999.952999949455 27869999.944000009447 3960108.950999975204 60351.398681977 2024-02-11T09:34:06.122817+00:00 19994330.287999991328 28999999.973999980837 27870000.020999908447 3958667.014000058174 60351.398693549 2024-02-11T09:34:07.122580+00:00 19994330.284000039101 29000000.042999979109 27869999.967000011355 3954961.075999975204 60351.398705120 2024-02-11T09:34:08.122343+00:00 19994330.286000009626 28999999.952000018209 27870000.017000079155 3956436.947999954224 60351.398716691 2024-02-11T09:34:09.122106+00:00 19994330.286999940872 29000000.031000021845 27870000.020999908447 3953915.957000017166 60351.398728263 2024-02-11T09:34:10.121869+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3954501.036000012886 60351.398739834 2024-02-11T09:34:11.121632+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3958366.014000058174 60351.398751405 2024-02-11T09:34:12.121396+00:00 19994330.284999970347 29000000.009000059217 27869999.996000051498 3953012.935999989975 60351.398762976 2024-02-11T09:34:13.121158+00:00 19994330.286000009626 28999999.960000038147 27869999.941999908537 3954804.995000004768 60351.398774548 2024-02-11T09:34:14.120922+00:00 19994330.285000089556 29000000.011999998242 27870000.022000070661 3956316.029999970924 60351.398786300 2024-02-11T09:34:15.136306+00:00 19994330.291000008583 29000000.032000001520 27870000.036999940872 3955548.067999958992 60351.398797690 2024-02-11T09:34:16.120448+00:00 19994330.283999919891 28999999.981999989599 27869999.953000068665 3957266.976000071038 60351.398809442 2024-02-11T09:34:17.135832+00:00 19994330.286000009626 29000000.006999999285 27870000.018999930471 3955621.970999956131 60351.398820833 2024-02-11T09:34:18.119974+00:00 19994330.284999970347 29000000.010999988765 27870000.042999979109 3957453.973000050057 60351.398832585 2024-02-11T09:34:19.135358+00:00 19994330.286000009626 29000000.006999999285 27869999.939000010490 3957930.021999955177 60351.398843976 2024-02-11T09:34:20.119501+00:00 19994330.285000089556 29000000.010000020266 27870000.036000009626 3956227.060999989975 60351.398855728 2024-02-11T09:34:21.134885+00:00 19994330.287999991328 28999999.979999989271 27870000.006999969482 3957687.029000043869 60351.398867118 2024-02-11T09:34:22.119027+00:00 19994330.286999940872 29000000.025000009686 27870000.019000001252 3954433.928999900818 60351.398878871 2024-02-11T09:34:23.134411+00:00 19994330.287000060081 28999999.975999981165 27869999.971999999136 3958814.929000020027 60351.398890261 2024-02-11T09:34:24.118553+00:00 19994330.286000009626 28999999.995000001043 27869999.986999999732 3960167.057000041008 60351.398902013 2024-02-11T09:34:25.133937+00:00 19994330.284999970347 28999999.990000009537 27870000.043999999762 3958053.976999998093 60351.398913404 2024-02-11T09:34:26.118079+00:00 19994330.286000009626 29000000.049000021070 27869999.991999998689 3954466.037999988068 60351.398925156 2024-02-11T09:34:27.133463+00:00 19994330.286999940872 28999999.986000001431 27869999.990000009537 3959053.947000027169 60351.398936546 2024-02-11T09:34:28.117605+00:00 19994330.285000000149 28999999.983999971300 27870000.010999981314 3957421.042999982834 60351.398948299 2024-02-11T09:34:29.132989+00:00 19994330.285999998450 29000000.022000011057 27870000.011000011116 3959119.980000019073 60351.398959689 2024-02-11T09:34:30.117131+00:00 19994330.285999998450 28999999.958999991417 27869999.971999969333 3958962.995000004768 60351.398971441 2024-02-11T09:34:31.132516+00:00 19994330.285000000149 29000000.042999979109 27870000.022999998182 3957493.011999965180 60351.398982832 2024-02-11T09:34:32.116657+00:00 19994330.290000010282 28999999.967000011355 27870000.011000040919 3956727.003000020981 60351.398994584 2024-02-11T09:34:33.132042+00:00 19994330.283000010997 29000000.013000011444 27869999.969999969006 3956235.008000016212 60351.399005974 2024-02-11T09:34:34.116184+00:00 19994330.285999979824 29000000.026000019163 27869999.973000049591 3953578.914999961853 60351.399017727 2024-02-11T09:34:35.131568+00:00 19994330.288000021130 28999999.975000020117 27870000.039999961853 3958103.138000010978 60351.399029117 2024-02-11T09:34:36.115709+00:00 19994330.283999979496 28999999.977999929339 27869999.989000018686 3956195.916000009049 60351.399040688 2024-02-11T09:34:37.115472+00:00 19994330.288000021130 28999999.996000051498 27870000.010999981314 3951662.031999946106 60351.399052441 2024-02-11T09:34:38.130858+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3956347.930999993812 60351.399063831 2024-02-11T09:34:39.114999+00:00 19994330.286000009626 29000000.000999931246 27870000.061999980360 3957825.985000013839 60351.399075583 2024-02-11T09:34:40.130383+00:00 19994330.285000000149 29000000.009999990463 27869999.952000018209 3955428.111000061035 60351.399086974 2024-02-11T09:34:41.114525+00:00 19994330.285000029951 29000000.001000050455 27870000.022999998182 3956848.936999917030 60351.399098726 2024-02-11T09:34:42.129910+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3954964.984000086784 60351.399110116 2024-02-11T09:34:43.114052+00:00 19994330.285000029951 29000000.001000050455 27869999.945000048727 3958172.014999986161 60351.399121868 2024-02-11T09:34:44.129436+00:00 19994330.290999948978 28999999.988000039011 27869999.985000010580 3959856.993000030983 60351.399133259 2024-02-11T09:34:45.113577+00:00 19994330.286000009626 29000000.022999998182 27869999.997999910265 3957921.935999989975 60351.399145011 2024-02-11T09:34:46.128962+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3961659.102999926079 60351.399156402 2024-02-11T09:34:47.113104+00:00 19994330.288000050932 28999999.998999949545 27870000.025000099093 3957461.963999987114 60351.399168154 2024-02-11T09:34:48.128488+00:00 19994330.282000008970 29000000.002000089735 27869999.977999929339 3956530.069000006188 60351.399179544 2024-02-11T09:34:49.112630+00:00 19994330.287999991328 28999999.977999929339 27869999.978000041097 3960010.906000018120 60351.399191297 2024-02-11T09:34:50.128014+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3958078.034000039101 60351.399202687 2024-02-11T09:34:51.112156+00:00 19994330.287000000477 28999999.986999999732 27869999.987000111490 3960189.026000022888 60351.399214439 2024-02-11T09:34:52.127540+00:00 19994330.284999970347 29000000.026999998838 27870000.001999970526 3962838.992999910843 60351.399225830 2024-02-11T09:34:53.111682+00:00 19994330.284000039101 28999999.995000001043 27870000.059000018984 3959096.043000102043 60351.399237582 2024-02-11T09:34:54.127067+00:00 19994330.284999970347 29000000.003999989480 27869999.967999938875 3959755.876999973785 60351.399248973 2024-02-11T09:34:55.111209+00:00 19994330.287000060081 28999999.964999999851 27869999.981999989599 3955677.077000021935 60351.399260724 2024-02-11T09:34:56.126593+00:00 19994330.286999940872 29000000.043000008911 27870000.057000041008 3953999.090999960899 60351.399272115 2024-02-11T09:34:57.110735+00:00 19994330.284999970347 28999999.977999988943 27869999.866999980062 3961237.842000008095 60351.399283867 2024-02-11T09:34:58.126120+00:00 19994330.290000081062 28999999.983000010252 27870000.095999959856 3958807.093999981880 60351.399295439 2024-02-11T09:34:59.125883+00:00 19994330.283999919891 29000000.002000000328 27869999.961000081152 3960751.993000030983 60351.399307010 2024-02-11T09:35:00.125646+00:00 19994330.288000110537 29000000.013999998569 27869999.980999998748 3960681.004999995232 60351.399318581 2024-02-11T09:35:01.125409+00:00 19994330.284999970347 29000000.028999980539 27870000.057000000030 3962120.003999948967 60351.399330152 2024-02-11T09:35:02.125172+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3956660.988000034820 60351.399341724 2024-02-11T09:35:03.124935+00:00 19994330.286000009626 29000000.008999999613 27870000.037999998778 3958022.103999971878 60351.399353295 2024-02-11T09:35:04.124698+00:00 19994330.283999919891 29000000.000000000000 27869999.938999999315 3960936.912999988068 60351.399364866 2024-02-11T09:35:05.124461+00:00 19994330.290000081062 28999999.986000001431 27870000.050000008196 3961554.968999981880 60351.399376438 2024-02-11T09:35:06.124224+00:00 19994330.282999988645 29000000.001999970526 27869999.954999979585 3958127.947000027169 60351.399388009 2024-02-11T09:35:07.123987+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3957456.026000022888 60351.399399580 2024-02-11T09:35:08.123751+00:00 19994330.281000021845 28999999.984000030905 27869999.934999998659 3956059.080999969970 60351.399411152 2024-02-11T09:35:09.123514+00:00 19994330.286999940872 28999999.996999979019 27870000.005999978632 3962743.979000092018 60351.399422723 2024-02-11T09:35:10.123277+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3957478.943999886978 60351.399434295 2024-02-11T09:35:11.123040+00:00 19994330.287000060081 29000000.009999990463 27869999.949999991804 3955592.044000030030 60351.399445866 2024-02-11T09:35:12.122803+00:00 19994330.287999991328 28999999.975000020117 27870000.035000029951 3955642.978999971878 60351.399457437 2024-02-11T09:35:13.122566+00:00 19994330.282999988645 29000000.046999931335 27870000.035000029951 3963639.093000053894 60351.399469009 2024-02-11T09:35:14.122329+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3956625.993000030983 60351.399480580 2024-02-11T09:35:15.122092+00:00 19994330.286000009626 28999999.994000080973 27870000.005999978632 3958301.962000011932 60351.399492151 2024-02-11T09:35:16.121856+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3955018.919999957085 60351.399503722 2024-02-11T09:35:17.121619+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3952986.060999989975 60351.399515294 2024-02-11T09:35:18.121381+00:00 19994330.287000060081 29000000.006999969482 27869999.982999980450 3949738.980000019073 60351.399526865 2024-02-11T09:35:19.121144+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3958761.970000029076 60351.399538436 2024-02-11T09:35:20.120908+00:00 19994330.282999988645 29000000.006000038236 27870000.070000048727 3958125.023999928962 60351.399550008 2024-02-11T09:35:21.120671+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3958001.014999986161 60351.399561760 2024-02-11T09:35:22.136055+00:00 19994330.285000000149 29000000.019999980927 27870000.044999960810 3956232.953000069130 60351.399573151 2024-02-11T09:35:23.120197+00:00 19994330.286999989301 28999999.990000009537 27870000.016000028700 3960686.106999992859 60351.399584902 2024-02-11T09:35:24.135581+00:00 19994330.285000000149 28999999.964999910444 27869999.936999920756 3956775.884999989998 60351.399596293 2024-02-11T09:35:25.119723+00:00 19994330.285999998450 29000000.024000048637 27870000.013000011444 3964128.003000020981 60351.399608045 2024-02-11T09:35:26.135108+00:00 19994330.287999998778 29000000.001000050455 27870000.004000071436 3955757.059000014793 60351.399619436 2024-02-11T09:35:27.119249+00:00 19994330.285000011325 28999999.993999961764 27869999.944999929518 3956210.947999954224 60351.399631188 2024-02-11T09:35:28.134634+00:00 19994330.288999971002 29000000.008000001311 27870000.049000021070 3960479.952000021935 60351.399642578 2024-02-11T09:35:29.118775+00:00 19994330.284000009298 28999999.997000001371 27869999.988000039011 3957431.234999999870 60351.399654331 2024-02-11T09:35:30.134160+00:00 19994330.285000000149 28999999.997000001371 27870000.056999921799 3954656.879000001121 60351.399665721 2024-02-11T09:35:31.118302+00:00 19994330.285000000149 28999999.991999998689 27869999.961000081152 3951896.907000000123 60351.399677473 2024-02-11T09:35:32.133686+00:00 19994330.286000009626 29000000.011999990791 27869999.955999970436 3955299.046999997925 60351.399688864 2024-02-11T09:35:33.117828+00:00 19994330.287999991328 28999999.988999988884 27870000.044999960810 3957663.933000002056 60351.399700616 2024-02-11T09:35:34.133213+00:00 19994330.286000009626 29000000.031000021845 27870000.053000088781 3957265.090999998152 60351.399712007 2024-02-11T09:35:35.117354+00:00 19994330.287000000477 29000000.000999990851 27869999.903000000864 3958589.905000001192 60351.399723578 2024-02-11T09:35:36.117118+00:00 19994330.284999970347 28999999.946000009775 27870000.019999980927 3958556.081999999005 60351.399735149 2024-02-11T09:35:37.116881+00:00 19994330.287000000477 29000000.032000008970 27870000.031999949366 3958327.998000002932 60351.399746721 2024-02-11T09:35:38.116644+00:00 19994330.284000039101 28999999.971000019461 27869999.994000080973 3958690.923999994993 60351.399758292 2024-02-11T09:35:39.116407+00:00 19994330.287999991328 29000000.020999971777 27869999.980999998748 3957776.080000006128 60351.399769863 2024-02-11T09:35:40.116170+00:00 19994330.290000021458 29000000.046000000089 27870000.072999998927 3956754.015999995172 60351.399781434 2024-02-11T09:35:41.115933+00:00 19994330.280999958515 28999999.965000029653 27869999.930000010878 3953430.993000001181 60351.399793006 2024-02-11T09:35:42.115696+00:00 19994330.288000050932 28999999.983999971300 27870000.043000001460 3961822.969999998808 60351.399804758 2024-02-11T09:35:43.131080+00:00 19994330.285999950022 29000000.007000029087 27869999.974999990314 3955776.015000001062 60351.399816148 2024-02-11T09:35:44.115222+00:00 19994330.285000029951 29000000.011999960989 27870000.008999999613 3954575.984000004828 60351.399827900 2024-02-11T09:35:45.130607+00:00 19994330.284999970347 29000000.022999998182 27870000.015999998897 3954693.056999995839 60351.399839291 2024-02-11T09:35:46.114748+00:00 19994330.288000050932 28999999.974000040442 27869999.977999988943 3955362.930999993812 60351.399851043 2024-02-11T09:35:47.130133+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3958062.032000004780 60351.399862434 2024-02-11T09:35:48.114275+00:00 19994330.284999970347 28999999.968000050634 27869999.972999989986 3955991.017000005115 60351.399874186 2024-02-11T09:35:49.129659+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3955653.969999998808 60351.399885576 2024-02-11T09:35:50.113800+00:00 19994330.286000009626 28999999.993999961764 27869999.966000020504 3956565.995000004768 60351.399897329 2024-02-11T09:35:51.129185+00:00 19994330.284999970347 28999999.998999949545 27870000.059999998659 3960542.062999994028 60351.399908719 2024-02-11T09:35:52.113327+00:00 19994330.284999970347 28999999.980000019073 27869999.921000000089 3955819.966000006068 60351.399920471 2024-02-11T09:35:53.128711+00:00 19994330.284999970347 29000000.070000048727 27870000.018999990076 3961082.986999989022 60351.399931862 2024-02-11T09:35:54.112853+00:00 19994330.287000060081 28999999.963999990374 27870000.031000021845 3957990.996000006795 60351.399943614 2024-02-11T09:35:55.128237+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3960203.914999992121 60351.399955004 2024-02-11T09:35:56.112380+00:00 19994330.286000009626 29000000.021999958903 27870000.048999968916 3954878.040000007022 60351.399966756 2024-02-11T09:35:57.127763+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3958297.057999997865 60351.399978147 2024-02-11T09:35:58.111905+00:00 19994330.281999949366 28999999.968999978155 27869999.954999919981 3956541.944000006188 60351.399989899 2024-02-11T09:35:59.127290+00:00 19994330.284000039101 29000000.018000010401 27870000.022000070661 3956791.040999994148 60351.400001290 2024-02-11T09:36:00.111432+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3955501.077000007033 60351.400013042 2024-02-11T09:36:01.126816+00:00 19994330.288000110537 28999999.986999988556 27870000.011999960989 3954751.946999996901 60351.400024432 2024-02-11T09:36:02.110958+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3952390.950999990106 60351.400036185 2024-02-11T09:36:03.126342+00:00 19994330.289000030607 29000000.008999940008 27869999.935999989510 3954953.017000020016 60351.400047575 2024-02-11T09:36:04.110483+00:00 19994330.282999988645 28999999.993000030518 27870000.075000051409 3953220.151999980211 60351.400059327 2024-02-11T09:36:05.125868+00:00 19994330.284999970347 28999999.969999998808 27869999.965999960899 3958610.858999996912 60351.400070898 2024-02-11T09:36:06.125631+00:00 19994330.286000009626 29000000.034000001848 27870000.011000040919 3951739.056000024080 60351.400082470 2024-02-11T09:36:07.125394+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3954625.977999985218 60351.400094041 2024-02-11T09:36:08.125158+00:00 19994330.286000009626 28999999.988999988884 27869999.952999949455 3953379.965999991167 60351.400105612 2024-02-11T09:36:09.124921+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3959573.986000000965 60351.400117184 2024-02-11T09:36:10.124686+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3958709.113000005018 60351.400128755 2024-02-11T09:36:11.124447+00:00 19994330.283999919891 28999999.957000020891 27869999.957999940962 3949522.870999991894 60351.400140326 2024-02-11T09:36:12.124210+00:00 19994330.285000089556 29000000.011999990791 27870000.055000070482 3954740.047000021208 60351.400151898 2024-02-11T09:36:13.123973+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3955417.965000004042 60351.400163469 2024-02-11T09:36:14.123736+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3954101.982999979984 60351.400175041 2024-02-11T09:36:15.123500+00:00 19994330.285999998450 28999999.986999988556 27870000.044000029564 3954497.092999995220 60351.400186612 2024-02-11T09:36:16.123262+00:00 19994330.282999999821 29000000.003000020981 27869999.988999959081 3953043.984000027180 60351.400198183 2024-02-11T09:36:17.123026+00:00 19994330.289000000805 29000000.014999989420 27870000.017000000924 3953399.026999980211 60351.400209755 2024-02-11T09:36:18.122789+00:00 19994330.285000000149 28999999.976000010967 27869999.971999999136 3958441.983999996912 60351.400221326 2024-02-11T09:36:19.122552+00:00 19994330.286999989301 29000000.041000008583 27870000.037999998778 3960535.939000010025 60351.400232897 2024-02-11T09:36:20.122315+00:00 19994330.285000011325 28999999.959999978542 27869999.960000008345 3958908.967000008095 60351.400244468 2024-02-11T09:36:21.122078+00:00 19994330.285999979824 28999999.991999980062 27870000.000999990851 3955940.079999982845 60351.400256040 2024-02-11T09:36:22.121841+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3953813.943000019062 60351.400267611 2024-02-11T09:36:23.121604+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3953345.023999989033 60351.400279182 2024-02-11T09:36:24.121367+00:00 19994330.287000000477 28999999.998999949545 27870000.020000010729 3955317.004000008106 60351.400290754 2024-02-11T09:36:25.121130+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3956375.033999979030 60351.400302325 2024-02-11T09:36:26.120893+00:00 19994330.284000009298 29000000.009000059217 27870000.024000018835 3957238.981000006199 60351.400313897 2024-02-11T09:36:27.120656+00:00 19994330.285000000149 29000000.018999930471 27870000.024999979883 3951264.041999996174 60351.400325468 2024-02-11T09:36:28.120420+00:00 19994330.288000021130 28999999.947000030428 27869999.962000008672 3955285.959000021219 60351.400337220 2024-02-11T09:36:29.135804+00:00 19994330.284999970347 29000000.014999989420 27870000.038999971002 3949263.053000003099 60351.400348610 2024-02-11T09:36:30.119946+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3955447.975999981165 60351.400360363 2024-02-11T09:36:31.135330+00:00 19994330.286000009626 28999999.999000068754 27870000.057000041008 3955968.953000009060 60351.400371753 2024-02-11T09:36:32.119472+00:00 19994330.284999970347 29000000.038999918848 27869999.944999989122 3957276.044999986887 60351.400383505 2024-02-11T09:36:33.134856+00:00 19994330.288000050932 28999999.971999999136 27869999.943000018597 3955321.038000016939 60351.400394896 2024-02-11T09:36:34.118997+00:00 19994330.283999979496 28999999.986999988556 27870000.084999978542 3955856.955999999773 60351.400406648 2024-02-11T09:36:35.134383+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3958240.946999996901 60351.400418038 2024-02-11T09:36:36.118524+00:00 19994330.287000000477 28999999.995000001043 27869999.972000058740 3953618.090000004042 60351.400429610 2024-02-11T09:36:37.118287+00:00 19994330.283999979496 28999999.955999970436 27870000.018000010401 3958985.889999986161 60351.400441181 2024-02-11T09:36:38.118050+00:00 19994330.291999999434 29000000.069000009447 27870000.013999938965 3953587.018000007141 60351.400452753 2024-02-11T09:36:39.117813+00:00 19994330.284000039101 28999999.935999989510 27869999.968000050634 3956589.969999969006 60351.400464324 2024-02-11T09:36:40.117576+00:00 19994330.282000008970 29000000.042000059038 27870000.037999991328 3954860.043000041973 60351.400475895 2024-02-11T09:36:41.117340+00:00 19994330.284999970347 28999999.957000020891 27869999.975999951363 3953856.028999983799 60351.400487467 2024-02-11T09:36:42.117103+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3954913.898999989033 60351.400499038 2024-02-11T09:36:43.116866+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3951886.133000016212 60351.400510609 2024-02-11T09:36:44.116629+00:00 19994330.283999919891 29000000.017000000924 27869999.996999979019 3955285.983999968041 60351.400522180 2024-02-11T09:36:45.116392+00:00 19994330.292000059038 28999999.975999999791 27869999.996999979019 3959628.910000026226 60351.400533752 2024-02-11T09:36:46.116156+00:00 19994330.284000039101 29000000.035999979824 27869999.973000049591 3959243.038999975193 60351.400545323 2024-02-11T09:36:47.115919+00:00 19994330.284999970347 28999999.958000000566 27869999.991999980062 3956937.974000037182 60351.400556894 2024-02-11T09:36:48.115682+00:00 19994330.284000039101 29000000.035000000149 27870000.021000031382 3957466.987999976147 60351.400568466 2024-02-11T09:36:49.115445+00:00 19994330.285999890417 29000000.006999999285 27869999.975000020117 3959069.114000021946 60351.400580218 2024-02-11T09:36:50.130829+00:00 19994330.287000060081 28999999.978999998420 27869999.981999989599 3957947.977999985218 60351.400591609 2024-02-11T09:36:51.114971+00:00 19994330.286000009626 29000000.018999990076 27870000.049000021070 3952389.917999982834 60351.400603360 2024-02-11T09:36:52.130355+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3954944.121000051033 60351.400614751 2024-02-11T09:36:53.114497+00:00 19994330.284000039101 29000000.004000011832 27869999.998999949545 3956469.907999991905 60351.400626503 2024-02-11T09:36:54.129881+00:00 19994330.283999919891 29000000.000999990851 27870000.036000009626 3955267.023000001907 60351.400637894 2024-02-11T09:36:55.114023+00:00 19994330.288000110537 28999999.978000041097 27869999.963999990374 3958154.984999955166 60351.400649646 2024-02-11T09:36:56.129408+00:00 19994330.283999919891 29000000.011999960989 27870000.000999998301 3958056.000000000000 60351.400661036 2024-02-11T09:36:57.113549+00:00 19994330.284000039101 29000000.022000011057 27870000.039000000805 3954866.964000045788 60351.400672789 2024-02-11T09:36:58.128934+00:00 19994330.289000030607 28999999.967000011355 27869999.959999989718 3957018.095999956131 60351.400684179 2024-02-11T09:36:59.113076+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3959720.910000026226 60351.400695931 2024-02-11T09:37:00.128460+00:00 19994330.284999970347 29000000.006999969482 27869999.944000009447 3954425.027000010014 60351.400707322 2024-02-11T09:37:01.112602+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3951371.039999961853 60351.400719074 2024-02-11T09:37:02.127986+00:00 19994330.283999919891 28999999.982000108808 27869999.942000001669 3954483.997000039089 60351.400730465 2024-02-11T09:37:03.112128+00:00 19994330.284000039101 28999999.982999920845 27870000.014999989420 3954569.902000010014 60351.400742217 2024-02-11T09:37:04.127512+00:00 19994330.289000030607 29000000.019999980927 27870000.015000019222 3952736.064999998081 60351.400753607 2024-02-11T09:37:05.111653+00:00 19994330.283999919891 28999999.993000030518 27870000.013000011444 3957492.009000002872 60351.400765359 2024-02-11T09:37:06.127039+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3958678.010999978054 60351.400776750 2024-02-11T09:37:07.111180+00:00 19994330.290000081062 29000000.034999970347 27870000.020999971777 3957020.991999983788 60351.400788502 2024-02-11T09:37:08.126564+00:00 19994330.282999988645 28999999.980000019073 27870000.023999989033 3957395.032000004780 60351.400799892 2024-02-11T09:37:09.110706+00:00 19994330.285000000149 28999999.965000029653 27869999.957000020891 3952551.009999989998 60351.400811645 2024-02-11T09:37:10.126091+00:00 19994330.287999998778 29000000.064000010490 27870000.092999991030 3954764.870000004768 60351.400823035 2024-02-11T09:37:11.110233+00:00 19994330.285999998450 28999999.985000010580 27869999.921999990940 3957850.128000020981 60351.400834787 2024-02-11T09:37:12.125617+00:00 19994330.285000000149 28999999.971999999136 27870000.021000031382 3949242.934000014793 60351.400846358 2024-02-11T09:37:13.125380+00:00 19994330.285000011325 28999999.986999988556 27869999.962000008672 3954991.910999954212 60351.400857930 2024-02-11T09:37:14.125143+00:00 19994330.287000000477 29000000.018999930471 27870000.029999971390 3955323.146000028122 60351.400869501 2024-02-11T09:37:15.124906+00:00 19994330.290000010282 29000000.040000081062 27869999.971999999136 3957852.976999998093 60351.400881073 2024-02-11T09:37:16.124669+00:00 19994330.280999988317 28999999.932999968529 27869999.977000001818 3958764.943000019062 60351.400892644 2024-02-11T09:37:17.124432+00:00 19994330.285999979824 29000000.049999948591 27870000.016999959946 3958380.058999956120 60351.400904215 2024-02-11T09:37:18.124195+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3954605.883000016212 60351.400915787 2024-02-11T09:37:19.123958+00:00 19994330.285000029951 28999999.949999999255 27869999.963999990374 3957324.102999985218 60351.400927358 2024-02-11T09:37:20.123721+00:00 19994330.289999991655 29000000.032000001520 27870000.013000011444 3955955.020000040997 60351.400938929 2024-02-11T09:37:21.123485+00:00 19994330.285999979824 29000000.008000001311 27870000.009000059217 3958385.970999956131 60351.400950501 2024-02-11T09:37:22.123248+00:00 19994330.286000009626 29000000.008000001311 27870000.001999970526 3956604.966000020970 60351.400962072 2024-02-11T09:37:23.123011+00:00 19994330.282999988645 28999999.986999999732 27870000.003000020981 3956157.019999980927 60351.400973643 2024-02-11T09:37:24.122775+00:00 19994330.287000000477 29000000.039000000805 27869999.988999959081 3949980.030000030994 60351.400985214 2024-02-11T09:37:25.122538+00:00 19994330.283999979496 28999999.974999990314 27870000.054000020027 3953287.000000000000 60351.400996786 2024-02-11T09:37:26.122301+00:00 19994330.289000030607 28999999.974999990314 27869999.919000029564 3958209.994000018109 60351.401008357 2024-02-11T09:37:27.122064+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3954043.009999989998 60351.401019929 2024-02-11T09:37:28.121827+00:00 19994330.285000029951 29000000.011000011116 27870000.018000010401 3953093.946999967098 60351.401031500 2024-02-11T09:37:29.121590+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3954512.074000000954 60351.401043071 2024-02-11T09:37:30.121353+00:00 19994330.283999979496 29000000.002000030130 27869999.998999949545 3954886.933000028133 60351.401054643 2024-02-11T09:37:31.121116+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3955632.942999958992 60351.401066214 2024-02-11T09:37:32.120879+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3953794.045000017155 60351.401077785 2024-02-11T09:37:33.120643+00:00 19994330.284999970347 28999999.974999960512 27870000.055999990553 3952273.958999990951 60351.401089176 2024-02-11T09:37:34.104784+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3954819.061000049114 60351.401100928 2024-02-11T09:37:35.120169+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3954011.079999982845 60351.401112499 2024-02-11T09:37:36.119931+00:00 19994330.285999890417 28999999.951999958605 27869999.932000000030 3951369.037000000011 60351.401124070 2024-02-11T09:37:37.119695+00:00 19994330.287000060081 29000000.025000039488 27870000.057999998331 3956793.921999990940 60351.401135642 2024-02-11T09:37:38.119458+00:00 19994330.284000039101 29000000.004999998957 27870000.020000010729 3956430.935000001919 60351.401147213 2024-02-11T09:37:39.119221+00:00 19994330.288999918848 29000000.013999938965 27869999.971999999136 3954225.033999979030 60351.401158785 2024-02-11T09:37:40.118984+00:00 19994330.284000039101 28999999.991000059992 27869999.964999970049 3953253.023999989033 60351.401170356 2024-02-11T09:37:41.118747+00:00 19994330.287999991328 28999999.988999959081 27870000.030000001192 3952667.016000031959 60351.401181927 2024-02-11T09:37:42.118510+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3955501.949999988079 60351.401193499 2024-02-11T09:37:43.118274+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3960634.055000007153 60351.401205070 2024-02-11T09:37:44.118037+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3955110.940999985207 60351.401216641 2024-02-11T09:37:45.117799+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3956492.950000048149 60351.401228213 2024-02-11T09:37:46.117562+00:00 19994330.288000110537 29000000.009999990463 27869999.967000011355 3954840.100000023842 60351.401239784 2024-02-11T09:37:47.117325+00:00 19994330.283999919891 29000000.024000048637 27870000.078999999911 3958093.030999898911 60351.401251355 2024-02-11T09:37:48.117088+00:00 19994330.289000030607 28999999.990999940783 27869999.940000001341 3959566.026000022888 60351.401262926 2024-02-11T09:37:49.116852+00:00 19994330.286999940872 28999999.973000049591 27870000.060999989510 3953822.986999989022 60351.401274498 2024-02-11T09:37:50.116615+00:00 19994330.284000039101 28999999.993999961764 27869999.955000039190 3954155.004999995232 60351.401286069 2024-02-11T09:37:51.116378+00:00 19994330.284999970347 28999999.986000061035 27869999.964999970049 3959765.912000060081 60351.401297641 2024-02-11T09:37:52.116141+00:00 19994330.287999991328 29000000.052999969572 27870000.045000020415 3955657.027999997139 60351.401309212 2024-02-11T09:37:53.115904+00:00 19994330.284000039101 28999999.970000028610 27870000.008000019938 3957565.008999944199 60351.401320783 2024-02-11T09:37:54.115667+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3954758.891000031959 60351.401332355 2024-02-11T09:37:55.115430+00:00 19994330.289999961853 28999999.974999900907 27869999.993999961764 3956464.103999971878 60351.401343926 2024-02-11T09:37:56.115194+00:00 19994330.284000039101 29000000.013000000268 27869999.988000039011 3954917.070000051986 60351.401355678 2024-02-11T09:37:57.130578+00:00 19994330.286000009626 28999999.962000001222 27869999.957000020891 3954235.937999964226 60351.401367068 2024-02-11T09:37:58.114719+00:00 19994330.284999970347 29000000.035000000149 27870000.050999999046 3953310.950000048149 60351.401378821 2024-02-11T09:37:59.130104+00:00 19994330.283999919891 29000000.028999999166 27869999.972999930382 3952093.005999923218 60351.401390211 2024-02-11T09:38:00.114246+00:00 19994330.287000060081 28999999.950999990106 27869999.986999988556 3956293.990000010002 60351.401401963 2024-02-11T09:38:01.129630+00:00 19994330.286999940872 29000000.008999999613 27869999.970000028610 3956233.074000000954 60351.401413354 2024-02-11T09:38:02.113772+00:00 19994330.291000008583 29000000.018000010401 27870000.082999940962 3957849.952000021935 60351.401425106 2024-02-11T09:38:03.129156+00:00 19994330.282000001520 28999999.968999978155 27869999.937000039965 3961590.062000035774 60351.401436497 2024-02-11T09:38:04.113298+00:00 19994330.287999998778 29000000.043999999762 27869999.986999988556 3958075.791999936104 60351.401448249 2024-02-11T09:38:05.128683+00:00 19994330.280999999493 29000000.003000020981 27870000.069000009447 3951408.125000000000 60351.401459639 2024-02-11T09:38:06.112825+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3959523.971000074875 60351.401471391 2024-02-11T09:38:07.128209+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3957625.922999978065 60351.401482782 2024-02-11T09:38:08.112350+00:00 19994330.287000019103 29000000.011999960989 27869999.983999971300 3959726.090999960899 60351.401494534 2024-02-11T09:38:09.127735+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3951649.083999990951 60351.401505925 2024-02-11T09:38:10.111877+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3957936.996999979019 60351.401517677 2024-02-11T09:38:11.127261+00:00 19994330.284000009298 28999999.985000010580 27870000.008999940008 3950263.878000020981 60351.401529067 2024-02-11T09:38:12.111403+00:00 19994330.284000009298 28999999.983999971300 27869999.953000068665 3956143.177000045776 60351.401540820 2024-02-11T09:38:13.126787+00:00 19994330.289000000805 29000000.022000011057 27870000.008000001311 3953673.878999948967 60351.401552210 2024-02-11T09:38:14.110930+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3953541.981999992859 60351.401563962 2024-02-11T09:38:15.126313+00:00 19994330.282999988645 28999999.995000001043 27870000.012000009418 3957858.986999989022 60351.401575353 2024-02-11T09:38:16.110455+00:00 19994330.293999969959 28999999.998000029474 27869999.982999999076 3960069.061000109185 60351.401587104 2024-02-11T09:38:17.125840+00:00 19994330.280000030994 29000000.006000038236 27869999.978999998420 3953970.963999987114 60351.401598495 2024-02-11T09:38:18.109981+00:00 19994330.287000000477 29000000.005999919027 27870000.020000010729 3958138.103999971878 60351.401610247 2024-02-11T09:38:19.125366+00:00 19994330.286000009626 29000000.010000109673 27870000.035000000149 3956421.950999975204 60351.401621819 2024-02-11T09:38:20.125129+00:00 19994330.283999979496 28999999.964999910444 27869999.958000000566 3955115.011999965180 60351.401633390 2024-02-11T09:38:21.124892+00:00 19994330.286000009626 29000000.007000088692 27870000.030000001192 3958654.968000053894 60351.401644961 2024-02-11T09:38:22.124656+00:00 19994330.284999970347 29000000.026999950409 27870000.043999969959 3957316.968999981880 60351.401656533 2024-02-11T09:38:23.124419+00:00 19994330.288000050932 29000000.006000038236 27869999.935999989510 3952256.001000047196 60351.401668104 2024-02-11T09:38:24.124181+00:00 19994330.287000000477 28999999.965999960899 27870000.054000020027 3949645.043999909889 60351.401679675 2024-02-11T09:38:25.123944+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3952944.971000074875 60351.401691247 2024-02-11T09:38:26.123707+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3959153.904999970924 60351.401702818 2024-02-11T09:38:27.123471+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3959455.128000020981 60351.401714389 2024-02-11T09:38:28.123234+00:00 19994330.287000000477 28999999.962999939919 27869999.947000030428 3958810.006000041962 60351.401725961 2024-02-11T09:38:29.122997+00:00 19994330.282999988645 29000000.050000071526 27870000.013999998569 3957156.966999887954 60351.401737532 2024-02-11T09:38:30.122760+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3959423.001000047196 60351.401749103 2024-02-11T09:38:31.122523+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3956593.940999985207 60351.401760675 2024-02-11T09:38:32.122286+00:00 19994330.281999949366 28999999.966000080109 27870000.003000020981 3955939.068000078201 60351.401772065 2024-02-11T09:38:33.106429+00:00 19994330.286000009626 29000000.006999969482 27869999.961999889463 3962270.967000008095 60351.401783817 2024-02-11T09:38:34.121812+00:00 19994330.284000039101 29000000.032000001520 27870000.037000060081 3958652.017999887001 60351.401795208 2024-02-11T09:38:35.105954+00:00 19994330.287999991328 28999999.982000008225 27870000.011000040919 3958769.965000032913 60351.401806960 2024-02-11T09:38:36.121338+00:00 19994330.284999970347 28999999.984999999404 27869999.982999920845 3956535.085999966133 60351.401818350 2024-02-11T09:38:37.105481+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3953009.854000092018 60351.401830102 2024-02-11T09:38:38.120865+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3960890.041999936104 60351.401841493 2024-02-11T09:38:39.105007+00:00 19994330.286999940872 29000000.025000009686 27869999.972999930382 3957436.070000051986 60351.401853245 2024-02-11T09:38:40.120391+00:00 19994330.285000089556 29000000.004000011832 27870000.052000049502 3957451.998999952804 60351.401864816 2024-02-11T09:38:41.120154+00:00 19994330.284999970347 28999999.979999989271 27869999.952999949455 3954358.027999997139 60351.401876388 2024-02-11T09:38:42.119917+00:00 19994330.284999970347 29000000.023999989033 27870000.031000021845 3955596.976999998093 60351.401887959 2024-02-11T09:38:43.119680+00:00 19994330.286000009626 28999999.957000020891 27869999.986000061035 3958002.917000054847 60351.401899531 2024-02-11T09:38:44.119443+00:00 19994330.287000060081 29000000.033999979496 27870000.008000019938 3954537.041000009049 60351.401911102 2024-02-11T09:38:45.119207+00:00 19994330.289999961853 29000000.004000011832 27869999.979999899864 3955091.084999918938 60351.401922673 2024-02-11T09:38:46.118970+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3957410.948000072967 60351.401934245 2024-02-11T09:38:47.118733+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3957648.926999927033 60351.401945816 2024-02-11T09:38:48.118496+00:00 19994330.282999988645 28999999.994000021368 27869999.993000030518 3954901.002000092994 60351.401957387 2024-02-11T09:38:49.118259+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3962281.052999972831 60351.401968959 2024-02-11T09:38:50.118023+00:00 19994330.284999970347 29000000.028999980539 27869999.973999980837 3956714.087999939919 60351.401980530 2024-02-11T09:38:51.117785+00:00 19994330.289000030607 28999999.944000009447 27869999.997000001371 3953138.900000094902 60351.401992101 2024-02-11T09:38:52.117549+00:00 19994330.287000060081 29000000.021000031382 27870000.013000000268 3956585.000999927986 60351.402003672 2024-02-11T09:38:53.117311+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3953888.090999960899 60351.402015244 2024-02-11T09:38:54.117074+00:00 19994330.286999940872 29000000.004999998957 27869999.942999988794 3957573.905000091065 60351.402026815 2024-02-11T09:38:55.116838+00:00 19994330.285000089556 29000000.014999989420 27870000.028999999166 3955077.016999959946 60351.402038387 2024-02-11T09:38:56.116601+00:00 19994330.285999998450 29000000.004000071436 27870000.034000009298 3953621.021000028122 60351.402049958 2024-02-11T09:38:57.116364+00:00 19994330.285000000149 29000000.000999931246 27869999.995999988168 3956579.004999995232 60351.402061529 2024-02-11T09:38:58.116127+00:00 19994330.287000000477 28999999.955000039190 27869999.999000009149 3954848.957000017166 60351.402073101 2024-02-11T09:38:59.115890+00:00 19994330.287000011653 29000000.010999921709 27870000.019999980927 3956388.986999989022 60351.402084672 2024-02-11T09:39:00.115653+00:00 19994330.288999989629 29000000.036000009626 27869999.991999980062 3954102.078999996185 60351.402096243 2024-02-11T09:39:01.115416+00:00 19994330.284000009298 28999999.989000078291 27870000.019000049680 3958503.916999936104 60351.402107814 2024-02-11T09:39:02.115180+00:00 19994330.283999979496 28999999.992999911308 27869999.937999960035 3959220.013000010978 60351.402119386 2024-02-11T09:39:03.114943+00:00 19994330.284000009298 28999999.986000061035 27870000.002000030130 3956530.041000009049 60351.402131138 2024-02-11T09:39:04.130327+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3959429.026000022888 60351.402142528 2024-02-11T09:39:05.114469+00:00 19994330.288000021130 28999999.981000069529 27869999.991999980062 3956128.970999956131 60351.402154281 2024-02-11T09:39:06.129853+00:00 19994330.288999971002 29000000.034999970347 27869999.992000039667 3954379.907999991905 60351.402165671 2024-02-11T09:39:07.113994+00:00 19994330.284000009298 28999999.990999940783 27869999.995000001043 3954609.094000101089 60351.402177423 2024-02-11T09:39:08.129379+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3954113.046999930870 60351.402188814 2024-02-11T09:39:09.113521+00:00 19994330.282000008970 28999999.991999980062 27869999.952000018209 3953939.952000021935 60351.402200566 2024-02-11T09:39:10.128906+00:00 19994330.289999961853 29000000.000000000000 27870000.007999960333 3955338.968000053894 60351.402211957 2024-02-11T09:39:11.113047+00:00 19994330.287000000477 28999999.984000001103 27870000.024000048637 3951538.978999971878 60351.402223709 2024-02-11T09:39:12.128430+00:00 19994330.286000009626 29000000.021000009030 27870000.031000021845 3957794.988999962807 60351.402235099 2024-02-11T09:39:13.112573+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3954825.988999962807 60351.402246851 2024-02-11T09:39:14.127958+00:00 19994330.285000029951 29000000.035000011325 27870000.006999969482 3954231.014999986161 60351.402258242 2024-02-11T09:39:15.112100+00:00 19994330.285999950022 28999999.970999989659 27869999.965999960899 3955606.052000045776 60351.402269994 2024-02-11T09:39:16.127484+00:00 19994330.288000050932 29000000.032000008970 27870000.039000030607 3953286.018000007141 60351.402281384 2024-02-11T09:39:17.111626+00:00 19994330.280999958515 28999999.951999988407 27869999.939000010490 3955829.064000010025 60351.402293137 2024-02-11T09:39:18.127010+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3952629.935999989975 60351.402304527 2024-02-11T09:39:19.111152+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3958443.055999993812 60351.402316279 2024-02-11T09:39:20.126536+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3954627.891999959946 60351.402327670 2024-02-11T09:39:21.110678+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3955000.009000062943 60351.402339422 2024-02-11T09:39:22.126063+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3951628.973999977112 60351.402350813 2024-02-11T09:39:23.110205+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3954021.074000000954 60351.402362565 2024-02-11T09:39:24.125589+00:00 19994330.282999988645 29000000.024999979883 27870000.054000020027 3958123.875000000000 60351.402374136 2024-02-11T09:39:25.125352+00:00 19994330.284999970347 28999999.965000029653 27869999.914999961853 3953677.129000068177 60351.402385707 2024-02-11T09:39:26.125115+00:00 19994330.290000081062 29000000.020999971777 27870000.057000041008 3955694.020999907982 60351.402397279 2024-02-11T09:39:27.124878+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3957040.942000031006 60351.402408850 2024-02-11T09:39:28.124641+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3961222.021000028122 60351.402420421 2024-02-11T09:39:29.124405+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3955898.952000021935 60351.402431812 2024-02-11T09:39:30.108546+00:00 19994330.281000021845 29000000.018000010401 27869999.984999999404 3956736.036999940872 60351.402443564 2024-02-11T09:39:31.123930+00:00 19994330.285999890417 28999999.990000009537 27870000.013000000268 3958751.940000057220 60351.402454955 2024-02-11T09:39:32.108072+00:00 19994330.286000009626 28999999.996999979019 27869999.980999991298 3957269.127999901772 60351.402466707 2024-02-11T09:39:33.123456+00:00 19994330.287000060081 28999999.978999968618 27870000.059999998659 3958452.976999998093 60351.402478097 2024-02-11T09:39:34.107598+00:00 19994330.287999991328 28999999.990000009537 27869999.922999989241 3959810.078000069130 60351.402489849 2024-02-11T09:39:35.122983+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3960643.855999947060 60351.402501240 2024-02-11T09:39:36.107125+00:00 19994330.287000060081 29000000.007000088692 27869999.930999990553 3958419.935000061989 60351.402512992 2024-02-11T09:39:37.122509+00:00 19994330.280999898911 28999999.998999949545 27870000.065000001341 3955757.036000012886 60351.402524383 2024-02-11T09:39:38.106651+00:00 19994330.290000081062 28999999.991000059992 27869999.991000000387 3956494.144999980927 60351.402536135 2024-02-11T09:39:39.122036+00:00 19994330.282999988645 28999999.980999950320 27869999.918999999762 3952372.860000013839 60351.402547525 2024-02-11T09:39:40.106177+00:00 19994330.287999991328 29000000.070000048727 27870000.125000000000 3952767.046000003815 60351.402559278 2024-02-11T09:39:41.121561+00:00 19994330.286000009626 28999999.956999901682 27869999.971999999136 3953850.824999928009 60351.402570668 2024-02-11T09:39:42.105703+00:00 19994330.286000009626 28999999.974000100046 27869999.934999998659 3950399.166000009049 60351.402582420 2024-02-11T09:39:43.121088+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3951188.993000030983 60351.402593811 2024-02-11T09:39:44.105230+00:00 19994330.284999970347 28999999.986000061035 27870000.009999990463 3953885.983999968041 60351.402605562 2024-02-11T09:39:45.120614+00:00 19994330.284999970347 29000000.020999908447 27870000.012000020593 3954583.013000010978 60351.402616953 2024-02-11T09:39:46.104755+00:00 19994330.282999988645 29000000.002000089735 27869999.958000000566 3954139.060999989975 60351.402628705 2024-02-11T09:39:47.120140+00:00 19994330.289000030607 28999999.980999950320 27870000.047999981791 3955366.996999979019 60351.402640277 2024-02-11T09:39:48.119903+00:00 19994330.287000060081 29000000.017000000924 27869999.979000028223 3952768.947000027169 60351.402651848 2024-02-11T09:39:49.119666+00:00 19994330.285999890417 28999999.967999998480 27869999.970000028610 3947695.914000033867 60351.402663419 2024-02-11T09:39:50.119430+00:00 19994330.285000000149 29000000.018999990076 27869999.981999989599 3952558.148000001907 60351.402674991 2024-02-11T09:39:51.119193+00:00 19994330.289999999106 29000000.018999990076 27870000.046000000089 3952848.036999940872 60351.402686562 2024-02-11T09:39:52.118955+00:00 19994330.279999990016 28999999.996000021696 27870000.002999901772 3959528.984000086784 60351.402698133 2024-02-11T09:39:53.118718+00:00 19994330.287000000477 28999999.991000000387 27869999.971000079066 3954113.830999969970 60351.402709705 2024-02-11T09:39:54.118482+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3956851.118999958038 60351.402721276 2024-02-11T09:39:55.118245+00:00 19994330.289000000805 28999999.984999980778 27870000.028000000864 3954332.019999980927 60351.402732847 2024-02-11T09:39:56.118008+00:00 19994330.283999990672 29000000.030000030994 27869999.978999968618 3955133.999000072014 60351.402744418 2024-02-11T09:39:57.117771+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3958985.962000011932 60351.402755990 2024-02-11T09:39:58.117534+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3959076.991999983788 60351.402767561 2024-02-11T09:39:59.117298+00:00 19994330.285000000149 29000000.037000000477 27870000.016999959946 3956200.911999940872 60351.402779133 2024-02-11T09:40:00.117061+00:00 19994330.285000029951 29000000.005999978632 27870000.024000048637 3954992.276000000071 60351.402790704 2024-02-11T09:40:01.116823+00:00 19994330.287999991328 28999999.971000019461 27869999.939999941736 3955522.824000000022 60351.402802275 2024-02-11T09:40:02.116587+00:00 19994330.286999970675 28999999.970000028610 27869999.985000010580 3955677.044999999925 60351.402813847 2024-02-11T09:40:03.116350+00:00 19994330.286000009626 29000000.017999950796 27870000.018000010401 3954086.898000000045 60351.402825418 2024-02-11T09:40:04.116113+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3957342.064999999013 60351.402836989 2024-02-11T09:40:05.115876+00:00 19994330.282999988645 28999999.961999949068 27870000.036000009626 3955931.968000002205 60351.402848560 2024-02-11T09:40:06.115639+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3951162.055999998003 60351.402860132 2024-02-11T09:40:07.115402+00:00 19994330.282999988645 28999999.991999980062 27869999.968000050634 3953755.892000000924 60351.402871703 2024-02-11T09:40:08.115166+00:00 19994330.289000030607 28999999.995999928564 27870000.032999999821 3953504.074000000954 60351.402883455 2024-02-11T09:40:09.130550+00:00 19994330.287000000477 29000000.018000010401 27869999.932000000030 3957916.000000000000 60351.402894846 2024-02-11T09:40:10.114692+00:00 19994330.286000009626 28999999.995000001043 27870000.065999999642 3952885.993000001181 60351.402906598 2024-02-11T09:40:11.130075+00:00 19994330.282999988645 28999999.966000080109 27869999.995999988168 3959758.079999998212 60351.402917989 2024-02-11T09:40:12.114217+00:00 19994330.288999971002 29000000.050999999046 27870000.010999988765 3960070.925999999046 60351.402929741 2024-02-11T09:40:13.129602+00:00 19994330.285000029951 28999999.985000010580 27870000.026000019163 3952586.094000004232 60351.402941131 2024-02-11T09:40:14.113743+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3954094.964999996126 60351.402952883 2024-02-11T09:40:15.129128+00:00 19994330.289000030607 29000000.019999980927 27870000.002000000328 3954360.913000002969 60351.402964274 2024-02-11T09:40:16.113270+00:00 19994330.287000000477 29000000.016999959946 27870000.007999990135 3959244.079000004102 60351.402976026 2024-02-11T09:40:17.128655+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3957819.909999995958 60351.402987417 2024-02-11T09:40:18.112796+00:00 19994330.286999940872 28999999.949000000954 27869999.918000038713 3957340.019999995828 60351.402999169 2024-02-11T09:40:19.128180+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3954295.021999999881 60351.403010559 2024-02-11T09:40:20.112322+00:00 19994330.284999970347 28999999.997000098228 27870000.022999998182 3956454.030000001192 60351.403022312 2024-02-11T09:40:21.127707+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3956163.933999999892 60351.403033702 2024-02-11T09:40:22.111849+00:00 19994330.284999970347 29000000.046000000089 27870000.078000009060 3957208.010000004899 60351.403045454 2024-02-11T09:40:23.127233+00:00 19994330.289000030607 28999999.967999938875 27869999.885999981314 3955847.973999992013 60351.403056845 2024-02-11T09:40:24.111374+00:00 19994330.283999919891 29000000.014000058174 27870000.037000000477 3955874.996000006795 60351.403068596 2024-02-11T09:40:25.126759+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954614.075000002980 60351.403079988 2024-02-11T09:40:26.110901+00:00 19994330.283000111580 29000000.007999990135 27869999.994000021368 3955751.984999998938 60351.403091559 2024-02-11T09:40:27.110664+00:00 19994330.287999991328 29000000.043000008911 27870000.025999959558 3954339.976999998093 60351.403103130 2024-02-11T09:40:28.110427+00:00 19994330.282999988645 28999999.947999980301 27869999.965999960899 3952999.108999996912 60351.403114701 2024-02-11T09:40:29.110190+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3962084.844999998808 60351.403126272 2024-02-11T09:40:30.109954+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3957653.078999996185 60351.403137844 2024-02-11T09:40:31.109717+00:00 19994330.284999970347 28999999.978999968618 27869999.937000039965 3956790.962999999989 60351.403149596 2024-02-11T09:40:32.125100+00:00 19994330.282999988645 28999999.984000030905 27870000.000000000000 3956300.990000010002 60351.403160986 2024-02-11T09:40:33.109242+00:00 19994330.289000030607 29000000.027000010014 27870000.097999930382 3957063.024000003934 60351.403172739 2024-02-11T09:40:34.124627+00:00 19994330.284999970347 28999999.998999949545 27869999.965000029653 3958157.016999990214 60351.403184129 2024-02-11T09:40:35.108769+00:00 19994330.284000039101 29000000.041999999434 27870000.019999980927 3964157.006999998819 60351.403195881 2024-02-11T09:40:36.124154+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3962839.967000008095 60351.403207272 2024-02-11T09:40:37.108295+00:00 19994330.287999991328 28999999.964000049978 27869999.945000048727 3958088.044999986887 60351.403219024 2024-02-11T09:40:38.123680+00:00 19994330.286000009626 29000000.043999969959 27869999.990999940783 3960837.902999997139 60351.403230415 2024-02-11T09:40:39.107821+00:00 19994330.284999970347 28999999.950999978930 27870000.022999998182 3958238.027999997139 60351.403242167 2024-02-11T09:40:40.123206+00:00 19994330.285000089556 29000000.022999998182 27870000.055999990553 3961959.037000000011 60351.403253557 2024-02-11T09:40:41.107348+00:00 19994330.286999940872 29000000.015000049025 27869999.935999989510 3957796.981000006199 60351.403265310 2024-02-11T09:40:42.122732+00:00 19994330.284999970347 28999999.977999929339 27870000.009000059217 3959431.020000011194 60351.403276700 2024-02-11T09:40:43.106874+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3959127.012999982107 60351.403288452 2024-02-11T09:40:44.122258+00:00 19994330.289000000805 28999999.970000028610 27870000.023999929428 3958182.037000000011 60351.403299842 2024-02-11T09:40:45.106399+00:00 19994330.284000001848 29000000.034000039101 27869999.996999979019 3956340.884000002872 60351.403311595 2024-02-11T09:40:46.121784+00:00 19994330.288999989629 28999999.956999901682 27869999.955000039190 3956448.129000008106 60351.403322985 2024-02-11T09:40:47.105926+00:00 19994330.283000010997 29000000.011000040919 27870000.028999999166 3957742.912000000011 60351.403334737 2024-02-11T09:40:48.121311+00:00 19994330.285000000149 29000000.003000020981 27869999.960999999195 3962360.060999989975 60351.403346128 2024-02-11T09:40:49.105452+00:00 19994330.287000019103 29000000.003999948502 27870000.074000000954 3957831.960000007879 60351.403357880 2024-02-11T09:40:50.120836+00:00 19994330.285000000149 29000000.015000101179 27869999.997000008821 3956800.987000017893 60351.403369271 2024-02-11T09:40:51.104978+00:00 19994330.289000000805 28999999.996999979019 27869999.929000008851 3959051.989999980200 60351.403381023 2024-02-11T09:40:52.120363+00:00 19994330.285999979824 28999999.969999909401 27870000.046000000089 3951614.027000010014 60351.403392594 2024-02-11T09:40:53.120125+00:00 19994330.286000009626 29000000.011000040919 27869999.971999969333 3957655.011999994982 60351.403404166 2024-02-11T09:40:54.119889+00:00 19994330.283999979496 28999999.991999980062 27870000.006999999285 3958142.976999998093 60351.403415737 2024-02-11T09:40:55.119652+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3956819.942000002135 60351.403427308 2024-02-11T09:40:56.119415+00:00 19994330.285999979824 29000000.000000000000 27869999.939000010490 3956852.064000010025 60351.403438879 2024-02-11T09:40:57.119178+00:00 19994330.285000029951 29000000.009000059217 27870000.048999968916 3955168.947999984026 60351.403450451 2024-02-11T09:40:58.118942+00:00 19994330.288999971002 29000000.018999930471 27869999.989000018686 3958520.034000008833 60351.403462022 2024-02-11T09:40:59.118705+00:00 19994330.288000050932 28999999.981999989599 27869999.984000030905 3951149.069000006188 60351.403473593 2024-02-11T09:41:00.118468+00:00 19994330.284999970347 29000000.026000019163 27870000.069999989122 3955684.919000000227 60351.403485165 2024-02-11T09:41:01.118230+00:00 19994330.282999988645 28999999.971999999136 27869999.931999981403 3955636.018999993801 60351.403496736 2024-02-11T09:41:02.117993+00:00 19994330.287000000477 28999999.967999998480 27870000.012000020593 3952860.969999998808 60351.403508307 2024-02-11T09:41:03.117757+00:00 19994330.284000039101 29000000.046999998391 27870000.003999948502 3959721.016999990214 60351.403519879 2024-02-11T09:41:04.117519+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3958426.988000005018 60351.403531450 2024-02-11T09:41:05.117283+00:00 19994330.291000008583 28999999.988999988884 27869999.987000048161 3958653.022000014782 60351.403543022 2024-02-11T09:41:06.117046+00:00 19994330.281000021845 28999999.971000019461 27869999.939000010490 3956753.986999989022 60351.403554593 2024-02-11T09:41:07.116809+00:00 19994330.287000000477 29000000.018999990076 27870000.065999981016 3952885.022999972105 60351.403566164 2024-02-11T09:41:08.116573+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3960583.949000000954 60351.403577736 2024-02-11T09:41:09.116336+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3954532.121000051033 60351.403589306 2024-02-11T09:41:10.116098+00:00 19994330.281999949366 29000000.037000000477 27869999.962000008672 3954929.965999960899 60351.403600878 2024-02-11T09:41:11.115861+00:00 19994330.287000060081 28999999.992999970913 27870000.054999951273 3961457.938000022899 60351.403612449 2024-02-11T09:41:12.115624+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3957619.082000017166 60351.403624021 2024-02-11T09:41:13.115388+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3956357.880999981891 60351.403635592 2024-02-11T09:41:14.115151+00:00 19994330.286000009626 28999999.952000018209 27869999.964999910444 3954079.029999970924 60351.403647163 2024-02-11T09:41:15.114914+00:00 19994330.284000039101 29000000.018000010401 27869999.961000081152 3951889.058000028133 60351.403658915 2024-02-11T09:41:16.130299+00:00 19994330.286999940872 29000000.038999971002 27870000.047999981791 3954253.941999971867 60351.403670306 2024-02-11T09:41:17.114440+00:00 19994330.284000039101 28999999.980000019073 27869999.967999938875 3961727.030000030994 60351.403682058 2024-02-11T09:41:18.129825+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3960467.037000000011 60351.403693449 2024-02-11T09:41:19.113966+00:00 19994330.289000030607 28999999.964999970049 27870000.039000030607 3952386.995999991894 60351.403705201 2024-02-11T09:41:20.129351+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3955243.957000017166 60351.403716591 2024-02-11T09:41:21.113493+00:00 19994330.286999940872 28999999.997000098228 27870000.052000049502 3952217.020999968052 60351.403728344 2024-02-11T09:41:22.128877+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3960934.921000003815 60351.403739734 2024-02-11T09:41:23.113019+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3959276.079999982845 60351.403751486 2024-02-11T09:41:24.128403+00:00 19994330.282999988645 28999999.978000041097 27870000.007999900728 3959096.976999998093 60351.403762877 2024-02-11T09:41:25.112546+00:00 19994330.284000039101 29000000.021999958903 27869999.958000060171 3959521.972000002861 60351.403774448 2024-02-11T09:41:26.112308+00:00 19994330.289000030607 28999999.978999968618 27869999.973999999464 3950033.074000000954 60351.403786019 2024-02-11T09:41:27.112072+00:00 19994330.288999918848 29000000.004000071436 27870000.037000000477 3958459.964000045788 60351.403797591 2024-02-11T09:41:28.111834+00:00 19994330.287000060081 29000000.009999990463 27870000.008000001311 3957882.018999993801 60351.403809162 2024-02-11T09:41:29.111597+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3960825.001999973785 60351.403820734 2024-02-11T09:41:30.111360+00:00 19994330.284999970347 29000000.018999930471 27869999.956000000238 3959494.004000008106 60351.403832305 2024-02-11T09:41:31.111124+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3954855.022000014782 60351.403843876 2024-02-11T09:41:32.110886+00:00 19994330.286000009626 29000000.029000040144 27869999.977999988943 3961516.023000001907 60351.403855447 2024-02-11T09:41:33.110650+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3958595.940999985207 60351.403867018 2024-02-11T09:41:34.110413+00:00 19994330.282999988645 28999999.975000020117 27870000.021999981254 3957450.049000024796 60351.403878590 2024-02-11T09:41:35.110176+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3953783.011999965180 60351.403890161 2024-02-11T09:41:36.109939+00:00 19994330.282999988645 29000000.003999948502 27870000.073000010103 3954152.954999982845 60351.403901733 2024-02-11T09:41:37.109702+00:00 19994330.285000000149 28999999.991999980062 27869999.984000030905 3958069.087000011932 60351.403913304 2024-02-11T09:41:38.109465+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3957893.821000040043 60351.403925056 2024-02-11T09:41:39.124849+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3958385.032999991905 60351.403936447 2024-02-11T09:41:40.108992+00:00 19994330.285000000149 28999999.997999999672 27870000.003000020981 3958446.027999997139 60351.403948199 2024-02-11T09:41:41.124376+00:00 19994330.285999998450 28999999.991999998689 27870000.019999980927 3956693.019999980927 60351.403959589 2024-02-11T09:41:42.108518+00:00 19994330.289999991655 28999999.979000020772 27869999.948000010103 3958445.005999981891 60351.403971341 2024-02-11T09:41:43.123902+00:00 19994330.283999990672 29000000.028000000864 27870000.025999959558 3955451.004999995232 60351.403982732 2024-02-11T09:41:44.108043+00:00 19994330.284000009298 28999999.988999988884 27870000.011999960989 3957871.024000049103 60351.403994484 2024-02-11T09:41:45.123428+00:00 19994330.285000000149 28999999.984000001103 27869999.963000059128 3959295.811999977101 60351.404005875 2024-02-11T09:41:46.107570+00:00 19994330.287000000477 29000000.030000001192 27870000.034999970347 3958745.180000007153 60351.404017627 2024-02-11T09:41:47.122954+00:00 19994330.288000021130 28999999.992999970913 27870000.039000030607 3955455.977999985218 60351.404029017 2024-02-11T09:41:48.107096+00:00 19994330.285000000149 28999999.981000009924 27869999.973000049591 3954239.997000039089 60351.404040770 2024-02-11T09:41:49.122481+00:00 19994330.289999991655 29000000.016000028700 27869999.967999938875 3956206.002999960911 60351.404052160 2024-02-11T09:41:50.106623+00:00 19994330.282999988645 28999999.997999969870 27869999.967000011355 3955992.958999990951 60351.404063912 2024-02-11T09:41:51.122007+00:00 19994330.285000029951 28999999.999000009149 27870000.046000000089 3956219.030000030994 60351.404075303 2024-02-11T09:41:52.106149+00:00 19994330.287000000477 29000000.032000008970 27870000.029000040144 3954149.001999973785 60351.404087055 2024-02-11T09:41:53.121533+00:00 19994330.282999988645 28999999.943000018597 27869999.940999981016 3954865.937000035774 60351.404098446 2024-02-11T09:41:54.105675+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3958812.088999987114 60351.404110197 2024-02-11T09:41:55.121059+00:00 19994330.287999991328 28999999.957000020891 27870000.021999958903 3958111.908999979030 60351.404121588 2024-02-11T09:41:56.105202+00:00 19994330.287000000477 29000000.008999999613 27869999.942000031471 3950074.106000006199 60351.404133340 2024-02-11T09:41:57.120585+00:00 19994330.282999988645 29000000.042999979109 27870000.024999979883 3952040.929000020027 60351.404144730 2024-02-11T09:41:58.104728+00:00 19994330.288000050932 29000000.027000069618 27870000.024000048637 3955685.995999991894 60351.404156483 2024-02-11T09:41:59.120111+00:00 19994330.283999979496 28999999.945999979973 27869999.944000009447 3950811.085999966133 60351.404168054 2024-02-11T09:42:00.119875+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3954729.923000038136 60351.404179625 2024-02-11T09:42:01.119638+00:00 19994330.289000030607 28999999.965999960899 27869999.974999900907 3953256.002999960911 60351.404191197 2024-02-11T09:42:02.119401+00:00 19994330.282999988645 28999999.985000010580 27869999.987000111490 3957718.011000037193 60351.404202768 2024-02-11T09:42:03.119164+00:00 19994330.284000039101 29000000.037000060081 27869999.964999910444 3953265.022000014782 60351.404214339 2024-02-11T09:42:04.118927+00:00 19994330.288999918848 28999999.993999961764 27870000.032000008970 3959151.032999991905 60351.404225911 2024-02-11T09:42:05.118691+00:00 19994330.282000061125 28999999.988000039011 27870000.028999999166 3955315.987999976147 60351.404237482 2024-02-11T09:42:06.118453+00:00 19994330.286999940872 29000000.015999909490 27869999.967999991030 3957152.021000028122 60351.404249053 2024-02-11T09:42:07.118216+00:00 19994330.285000089556 28999999.981999989599 27870000.020000010729 3959682.802999972831 60351.404260625 2024-02-11T09:42:08.117979+00:00 19994330.286999940872 29000000.026000019163 27870000.001999989152 3953551.026000022888 60351.404272196 2024-02-11T09:42:09.117742+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3957810.038999975193 60351.404283768 2024-02-11T09:42:10.117506+00:00 19994330.291000008583 28999999.970000028610 27870000.000999990851 3953755.004999995232 60351.404295339 2024-02-11T09:42:11.117269+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3953379.999000012875 60351.404306910 2024-02-11T09:42:12.117032+00:00 19994330.286000009626 29000000.015999909490 27869999.935999989510 3959059.036000012886 60351.404318482 2024-02-11T09:42:13.116795+00:00 19994330.283999919891 28999999.986000061035 27870000.030999988317 3951901.038999975193 60351.404330053 2024-02-11T09:42:14.116558+00:00 19994330.288000110537 29000000.008000019938 27869999.985000010580 3957207.949999988079 60351.404341624 2024-02-11T09:42:15.116321+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3954656.982999979984 60351.404353195 2024-02-11T09:42:16.116084+00:00 19994330.284999970347 29000000.008999999613 27869999.997999969870 3951198.218000053894 60351.404364767 2024-02-11T09:42:17.115848+00:00 19994330.289999961853 29000000.006999999285 27870000.007000029087 3955942.827000021935 60351.404376338 2024-02-11T09:42:18.115610+00:00 19994330.284000039101 28999999.997000008821 27869999.966000020504 3959352.019999980927 60351.404387909 2024-02-11T09:42:19.115373+00:00 19994330.284000039101 28999999.993000000715 27870000.022999998182 3957028.023000001907 60351.404399481 2024-02-11T09:42:20.115136+00:00 19994330.287999991328 28999999.986999988556 27869999.989999949932 3952584.962999939919 60351.404411052 2024-02-11T09:42:21.114900+00:00 19994330.281999949366 28999999.986000001431 27869999.961000028998 3958984.023000001907 60351.404422624 2024-02-11T09:42:22.114663+00:00 19994330.289000030607 29000000.057999998331 27870000.042000059038 3953251.009999989998 60351.404434375 2024-02-11T09:42:23.130047+00:00 19994330.286999940872 28999999.955000009388 27870000.030999898911 3957346.055000067223 60351.404445766 2024-02-11T09:42:24.114189+00:00 19994330.286000009626 29000000.002999991179 27869999.939000010490 3952501.902999997139 60351.404457518 2024-02-11T09:42:25.129574+00:00 19994330.287000060081 29000000.018999990076 27870000.059000018984 3959926.039000033867 60351.404468909 2024-02-11T09:42:26.113715+00:00 19994330.284999970347 28999999.989000018686 27869999.966000080109 3958446.987999916077 60351.404480480 2024-02-11T09:42:27.113478+00:00 19994330.284000039101 29000000.020999971777 27870000.020999908447 3959124.067000031006 60351.404492051 2024-02-11T09:42:28.113241+00:00 19994330.286999940872 28999999.971999999136 27869999.973000049591 3954287.036000012886 60351.404503623 2024-02-11T09:42:29.113005+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3954019.940999985207 60351.404515194 2024-02-11T09:42:30.112768+00:00 19994330.283999919891 29000000.032000008970 27870000.065999981016 3956213.922000051010 60351.404526765 2024-02-11T09:42:31.112531+00:00 19994330.287999998778 28999999.964999970049 27869999.921000000089 3956252.059000014793 60351.404538337 2024-02-11T09:42:32.112294+00:00 19994330.287000000477 29000000.032999988645 27870000.023999929428 3955667.954999924172 60351.404549908 2024-02-11T09:42:33.112057+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3951891.004999995232 60351.404561480 2024-02-11T09:42:34.111820+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3960483.017000079155 60351.404573051 2024-02-11T09:42:35.111584+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3957200.990999937057 60351.404584622 2024-02-11T09:42:36.111347+00:00 19994330.285999998450 28999999.965999960899 27869999.942999958992 3955358.993000030983 60351.404596193 2024-02-11T09:42:37.111109+00:00 19994330.285000011325 29000000.044000029564 27869999.999000068754 3957999.028999925125 60351.404607764 2024-02-11T09:42:38.110873+00:00 19994330.289999991655 28999999.975999951363 27870000.014999989420 3951704.882000089157 60351.404619336 2024-02-11T09:42:39.110636+00:00 19994330.284000009298 29000000.024000048637 27870000.000999931246 3951344.059000014793 60351.404630907 2024-02-11T09:42:40.110399+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3955155.051999927033 60351.404642479 2024-02-11T09:42:41.110162+00:00 19994330.283999979496 28999999.980999950320 27869999.977000001818 3959253.966000080109 60351.404654050 2024-02-11T09:42:42.109925+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3958172.987999916077 60351.404665621 2024-02-11T09:42:43.109688+00:00 19994330.287000000477 29000000.009999990463 27869999.989000000060 3956080.060999989975 60351.404677373 2024-02-11T09:42:44.125073+00:00 19994330.286999970675 29000000.018000010401 27870000.017999999225 3952496.963999987114 60351.404688764 2024-02-11T09:42:45.109214+00:00 19994330.289000030607 28999999.970000028610 27869999.975000008941 3958342.021000028122 60351.404700516 2024-02-11T09:42:46.124599+00:00 19994330.283999979496 28999999.985999941826 27870000.028999980539 3952162.057000041008 60351.404711907 2024-02-11T09:42:47.108740+00:00 19994330.285000029951 29000000.050999999046 27870000.032000008970 3955376.909999967087 60351.404723659 2024-02-11T09:42:48.124125+00:00 19994330.283999979496 28999999.975000020117 27869999.950000021607 3958834.955000042915 60351.404735049 2024-02-11T09:42:49.108266+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3951899.065999985207 60351.404746802 2024-02-11T09:42:50.123651+00:00 19994330.288999971002 29000000.008000019938 27870000.050000008196 3959307.000000000000 60351.404758192 2024-02-11T09:42:51.107793+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3955949.067000031006 60351.404769944 2024-02-11T09:42:52.123177+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3957096.875000000000 60351.404781335 2024-02-11T09:42:53.107319+00:00 19994330.283999979496 28999999.960000000894 27870000.008999999613 3959252.025999904145 60351.404793087 2024-02-11T09:42:54.122703+00:00 19994330.283999979496 29000000.010999999940 27869999.984000030905 3954156.999000072014 60351.404804477 2024-02-11T09:42:55.106845+00:00 19994330.284000039101 29000000.018000010401 27870000.066999968141 3954611.059000014793 60351.404816229 2024-02-11T09:42:56.122229+00:00 19994330.285999950022 28999999.967000011355 27869999.908999979496 3955100.974999905098 60351.404827620 2024-02-11T09:42:57.106372+00:00 19994330.288000050932 29000000.026999980211 27870000.018999990076 3952221.001000047196 60351.404839372 2024-02-11T09:42:58.121756+00:00 19994330.286999940872 28999999.953000009060 27869999.974000040442 3955085.998999952804 60351.404850763 2024-02-11T09:42:59.105898+00:00 19994330.287999991328 29000000.037999991328 27870000.074999991804 3955863.033000112046 60351.404862515 2024-02-11T09:43:00.121282+00:00 19994330.284000039101 29000000.020000010729 27869999.963999990374 3959322.006999969017 60351.404873905 2024-02-11T09:43:01.105424+00:00 19994330.286000009626 28999999.984999980778 27869999.977000061423 3958410.847000002861 60351.404885658 2024-02-11T09:43:02.120808+00:00 19994330.284999970347 28999999.995999988168 27869999.982999920845 3956810.174000024796 60351.404897048 2024-02-11T09:43:03.104950+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3955521.981999992859 60351.404908800 2024-02-11T09:43:04.120334+00:00 19994330.285000089556 28999999.991000000387 27870000.039000030607 3958993.043999909889 60351.404920191 2024-02-11T09:43:05.104476+00:00 19994330.284999970347 29000000.005999978632 27870000.008999940008 3954809.917000054847 60351.404931943 2024-02-11T09:43:06.119860+00:00 19994330.291000008583 29000000.012000020593 27869999.983000040054 3954681.006000041962 60351.404943514 2024-02-11T09:43:07.119623+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3955889.061999917030 60351.404955085 2024-02-11T09:43:08.119387+00:00 19994330.281999949366 28999999.974000040442 27869999.970000028610 3957667.832000017166 60351.404966657 2024-02-11T09:43:09.119150+00:00 19994330.289000030607 29000000.039999961853 27870000.018999930471 3956173.088999987114 60351.404978228 2024-02-11T09:43:10.118913+00:00 19994330.282999988645 28999999.980000078678 27870000.004000071436 3952802.065000057220 60351.404989799 2024-02-11T09:43:11.118676+00:00 19994330.286999940872 28999999.967000011355 27870000.039999961853 3951065.985999941826 60351.405001371 2024-02-11T09:43:12.118439+00:00 19994330.284000039101 29000000.034999970347 27869999.977000001818 3951541.975000023842 60351.405012942 2024-02-11T09:43:13.118203+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3957090.026000022888 60351.405024514 2024-02-11T09:43:14.117966+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3951136.914000033867 60351.405036085 2024-02-11T09:43:15.117729+00:00 19994330.286999940872 28999999.971000079066 27869999.985999941826 3956007.029999970924 60351.405047656 2024-02-11T09:43:16.117491+00:00 19994330.284000039101 29000000.010999921709 27869999.983000040054 3957908.924999951851 60351.405059228 2024-02-11T09:43:17.117255+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3954028.111000061035 60351.405070799 2024-02-11T09:43:18.117018+00:00 19994330.284999970347 29000000.001999970526 27870000.039000030607 3960641.888999938965 60351.405082370 2024-02-11T09:43:19.116781+00:00 19994330.284999970347 29000000.016000028700 27869999.991999980062 3954994.063000082970 60351.405093941 2024-02-11T09:43:20.116544+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3954370.072999954224 60351.405105513 2024-02-11T09:43:21.116307+00:00 19994330.286000009626 29000000.037999991328 27869999.991999998689 3951953.975000023842 60351.405117084 2024-02-11T09:43:22.116071+00:00 19994330.287999991328 28999999.953999999911 27869999.975000001490 3955113.997999907006 60351.405128655 2024-02-11T09:43:23.115833+00:00 19994330.283999919891 29000000.019000049680 27870000.019000008702 3958130.949000000954 60351.405140227 2024-02-11T09:43:24.115596+00:00 19994330.286000009626 29000000.016999959946 27870000.017999991775 3955650.048000096809 60351.405151798 2024-02-11T09:43:25.115359+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3950827.936999917030 60351.405163188 2024-02-11T09:43:26.099501+00:00 19994330.285000000149 29000000.031999949366 27870000.068000018597 3956113.113000034820 60351.405174941 2024-02-11T09:43:27.114886+00:00 19994330.289000000805 28999999.981000069529 27869999.984000001103 3954737.970000029076 60351.405186331 2024-02-11T09:43:28.099027+00:00 19994330.283999990672 28999999.969999909401 27869999.956000000238 3954559.934000014793 60351.405198083 2024-02-11T09:43:29.114411+00:00 19994330.285999998450 29000000.006000038236 27870000.049999978393 3954618.077999948990 60351.405209655 2024-02-11T09:43:30.114175+00:00 19994330.285000000149 29000000.022999998182 27869999.995999988168 3953719.972000002861 60351.405221226 2024-02-11T09:43:31.113938+00:00 19994330.285000000149 29000000.011999990791 27869999.985000010580 3954843.973000050057 60351.405232797 2024-02-11T09:43:32.113701+00:00 19994330.289000000805 28999999.982000008225 27869999.998000029474 3953164.916000009049 60351.405244369 2024-02-11T09:43:33.113464+00:00 19994330.285000000149 28999999.968000009656 27869999.998999949545 3957033.044999957085 60351.405255940 2024-02-11T09:43:34.113227+00:00 19994330.286000009626 29000000.016999989748 27870000.006000038236 3953455.100000023842 60351.405267511 2024-02-11T09:43:35.112991+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3956535.902999997139 60351.405279083 2024-02-11T09:43:36.112753+00:00 19994330.285000000149 29000000.018999990076 27870000.026000019163 3958827.056999921799 60351.405290654 2024-02-11T09:43:37.112517+00:00 19994330.285999979824 29000000.004000011832 27869999.983999971300 3958290.994000076782 60351.405302226 2024-02-11T09:43:38.112279+00:00 19994330.282999988645 29000000.016999989748 27870000.018999990076 3957885.967999935150 60351.405313797 2024-02-11T09:43:39.112043+00:00 19994330.284000039101 28999999.986000001431 27869999.973999980837 3955837.027999997139 60351.405325368 2024-02-11T09:43:40.111806+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3957598.969000101089 60351.405336940 2024-02-11T09:43:41.111569+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3957746.022999883164 60351.405348511 2024-02-11T09:43:42.111333+00:00 19994330.283999979496 29000000.020999971777 27870000.006999969482 3958836.994000076782 60351.405360082 2024-02-11T09:43:43.111096+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3955640.011000037193 60351.405371653 2024-02-11T09:43:44.110859+00:00 19994330.285000029951 28999999.977999988943 27869999.988999959081 3952690.989999889862 60351.405383225 2024-02-11T09:43:45.110621+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3957181.026000022888 60351.405394796 2024-02-11T09:43:46.110385+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3954788.871999979019 60351.405406367 2024-02-11T09:43:47.110148+00:00 19994330.284999970347 29000000.000999990851 27870000.047999981791 3950849.045000075828 60351.405417939 2024-02-11T09:43:48.109911+00:00 19994330.293000038713 28999999.973000049591 27869999.975000020117 3960749.080999969970 60351.405429510 2024-02-11T09:43:49.109674+00:00 19994330.282999988645 29000000.011000040919 27870000.003000020981 3954127.039999961853 60351.405441082 2024-02-11T09:43:50.109437+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3949345.925999999046 60351.405452653 2024-02-11T09:43:51.109200+00:00 19994330.282000008970 28999999.983999971300 27869999.960999969393 3955197.981999992859 60351.405464224 2024-02-11T09:43:52.108963+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3957329.060000061989 60351.405475976 2024-02-11T09:43:53.124348+00:00 19994330.284999970347 28999999.957000020891 27869999.937000039965 3955542.888000010978 60351.405487367 2024-02-11T09:43:54.108488+00:00 19994330.284999970347 29000000.023999929428 27870000.055999990553 3953025.080999969970 60351.405499119 2024-02-11T09:43:55.123874+00:00 19994330.291000008583 29000000.004000071436 27869999.988999959081 3954119.037000060081 60351.405510509 2024-02-11T09:43:56.108016+00:00 19994330.285000089556 28999999.988999959081 27870000.000000000000 3956049.004999995232 60351.405522262 2024-02-11T09:43:57.123400+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3956577.883999944199 60351.405533652 2024-02-11T09:43:58.107541+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3949612.024000049103 60351.405545404 2024-02-11T09:43:59.122926+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3954125.056999921799 60351.405556795 2024-02-11T09:44:00.107068+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3956639.000000000000 60351.405568547 2024-02-11T09:44:01.122453+00:00 19994330.283999919891 28999999.968999978155 27870000.019999999553 3951011.014000058174 60351.405579938 2024-02-11T09:44:02.106594+00:00 19994330.290000081062 29000000.022999998182 27869999.996999990195 3958229.067999958992 60351.405591690 2024-02-11T09:44:03.121979+00:00 19994330.285999890417 28999999.986999988556 27870000.055000010878 3951284.870000004768 60351.405603080 2024-02-11T09:44:04.106120+00:00 19994330.285000089556 29000000.013000011444 27869999.968999978155 3951083.032999991905 60351.405614832 2024-02-11T09:44:05.121505+00:00 19994330.286999940872 29000000.022999998182 27869999.964000020176 3955317.057000041008 60351.405626222 2024-02-11T09:44:06.105645+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3956990.921000003815 60351.405637975 2024-02-11T09:44:07.121030+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3958095.995000004768 60351.405649365 2024-02-11T09:44:08.105173+00:00 19994330.284000039101 28999999.963999990374 27869999.982999980450 3956063.041000009049 60351.405661117 2024-02-11T09:44:09.120557+00:00 19994330.288999918848 29000000.028999999166 27869999.995999988168 3958647.057999968994 60351.405672508 2024-02-11T09:44:10.104699+00:00 19994330.286000009626 28999999.980999991298 27870000.017000019550 3956205.945999979973 60351.405684260 2024-02-11T09:44:11.120083+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3953223.917999982834 60351.405695651 2024-02-11T09:44:12.104225+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3959233.103000044823 60351.405707403 2024-02-11T09:44:13.119610+00:00 19994330.284999970347 28999999.988999988884 27869999.981000009924 3954178.004999995232 60351.405718974 2024-02-11T09:44:14.119373+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3952097.940999985207 60351.405730546 2024-02-11T09:44:15.119136+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3955465.945999979973 60351.405742117 2024-02-11T09:44:16.118899+00:00 19994330.284999970347 28999999.961000028998 27869999.930000010878 3956360.073000072967 60351.405753688 2024-02-11T09:44:17.118662+00:00 19994330.289999961853 29000000.000000000000 27870000.082000020891 3956347.013999938965 60351.405765260 2024-02-11T09:44:18.118425+00:00 19994330.285000000149 29000000.015999969095 27869999.969000041485 3953133.011999965180 60351.405776831 2024-02-11T09:44:19.118188+00:00 19994330.285000000149 28999999.998000029474 27869999.962999939919 3952509.985000013839 60351.405788402 2024-02-11T09:44:20.117952+00:00 19994330.287000000477 29000000.011999960989 27870000.032000061125 3957111.955000042915 60351.405799974 2024-02-11T09:44:21.117714+00:00 19994330.285000000149 28999999.991000000387 27870000.033999919891 3957938.082999945153 60351.405811545 2024-02-11T09:44:22.117477+00:00 19994330.287000000477 29000000.010000050068 27869999.975000020117 3956879.971000074875 60351.405823116 2024-02-11T09:44:23.117239+00:00 19994330.288999989629 28999999.972999989986 27869999.983000040054 3956782.016000031959 60351.405834687 2024-02-11T09:44:24.117004+00:00 19994330.289000019431 29000000.036999940872 27870000.031000021845 3955063.983999968041 60351.405846078 2024-02-11T09:44:25.101145+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3955615.954999924172 60351.405857830 2024-02-11T09:44:26.116530+00:00 19994330.283999979496 29000000.003000020981 27870000.042999979109 3958273.981999992859 60351.405869221 2024-02-11T09:44:27.100671+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3956713.091000080109 60351.405880973 2024-02-11T09:44:28.116056+00:00 19994330.282000008970 29000000.042999979109 27870000.000999931246 3957111.898999928962 60351.405892363 2024-02-11T09:44:29.100198+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3953350.037000060081 60351.405904116 2024-02-11T09:44:30.115582+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3951014.927000045776 60351.405915506 2024-02-11T09:44:31.099724+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3954791.131999969017 60351.405927258 2024-02-11T09:44:32.115109+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3959638.907999999821 60351.405938649 2024-02-11T09:44:33.099250+00:00 19994330.284000039101 28999999.988999959081 27869999.949999928474 3957841.912999998778 60351.405950401 2024-02-11T09:44:34.114634+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3957551.126999999862 60351.405961792 2024-02-11T09:44:35.098776+00:00 19994330.285000029951 28999999.980999950320 27869999.981999989599 3957212.035000000149 60351.405973543 2024-02-11T09:44:36.114160+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3953568.947000001092 60351.405985115 2024-02-11T09:44:37.113924+00:00 19994330.288999971002 28999999.989000078291 27870000.002000089735 3957236.077999997884 60351.405996686 2024-02-11T09:44:38.113687+00:00 19994330.285000029951 28999999.998999949545 27870000.026000000536 3957850.957000001799 60351.406008258 2024-02-11T09:44:39.113450+00:00 19994330.291000008583 28999999.981999989599 27869999.943999998271 3958730.068999997806 60351.406019829 2024-02-11T09:44:40.113213+00:00 19994330.280999958515 29000000.001000050455 27869999.977000001818 3955729.002000004053 60351.406031400 2024-02-11T09:44:41.112976+00:00 19994330.285000029951 28999999.990000009537 27869999.991999998689 3961793.935999996960 60351.406042972 2024-02-11T09:44:42.112739+00:00 19994330.287999991328 29000000.007999900728 27870000.013000011444 3957448.009000002872 60351.406054543 2024-02-11T09:44:43.112503+00:00 19994330.283999979496 28999999.997000098228 27870000.006999999285 3961690.958999998868 60351.406066114 2024-02-11T09:44:44.112265+00:00 19994330.290000081062 29000000.030000001192 27870000.013999998569 3954136.074000000954 60351.406077686 2024-02-11T09:44:45.112029+00:00 19994330.285999890417 28999999.981000009924 27870000.028999980539 3957730.101999998093 60351.406089257 2024-02-11T09:44:46.111792+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3963222.808999999892 60351.406100828 2024-02-11T09:44:47.111555+00:00 19994330.284999970347 28999999.965000018477 27870000.005000028759 3958947.019999995828 60351.406112399 2024-02-11T09:44:48.111318+00:00 19994330.282999988645 28999999.975999981165 27869999.944999989122 3954650.944999999832 60351.406123971 2024-02-11T09:44:49.111081+00:00 19994330.286000009626 29000000.001000020653 27870000.038999971002 3955236.004000008106 60351.406135542 2024-02-11T09:44:50.110844+00:00 19994330.287999991328 29000000.033999979496 27870000.000999990851 3958143.068999990821 60351.406147114 2024-02-11T09:44:51.110607+00:00 19994330.287000060081 28999999.982000019401 27870000.042000059038 3960028.979000002146 60351.406158685 2024-02-11T09:44:52.110371+00:00 19994330.284999970347 29000000.015999969095 27869999.933999959379 3957566.021999999881 60351.406170256 2024-02-11T09:44:53.110134+00:00 19994330.287000060081 29000000.008999999613 27870000.018999990076 3953052.998999997973 60351.406181828 2024-02-11T09:44:54.109896+00:00 19994330.285999890417 28999999.989000018686 27870000.030000030994 3956980.026000007987 60351.406193399 2024-02-11T09:44:55.109660+00:00 19994330.282999988645 29000000.016999959946 27869999.985000010580 3953547.011999994982 60351.406204970 2024-02-11T09:44:56.109423+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3956081.943000004161 60351.406216541 2024-02-11T09:44:57.109186+00:00 19994330.287000060081 29000000.023999989033 27870000.076999899000 3954669.995000004768 60351.406228294 2024-02-11T09:44:58.124570+00:00 19994330.289999961853 28999999.976000010967 27869999.925000071526 3957415.044000000227 60351.406239684 2024-02-11T09:44:59.108712+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3954616.972999989986 60351.406251436 2024-02-11T09:45:00.124096+00:00 19994330.282999988645 28999999.977999988943 27870000.016999959946 3956932.996000006795 60351.406262827 2024-02-11T09:45:01.108239+00:00 19994330.289000030607 28999999.992999970913 27869999.965000029653 3958238.024999991059 60351.406274579 2024-02-11T09:45:02.123623+00:00 19994330.286000009626 29000000.041000008583 27870000.015999909490 3954625.003000006080 60351.406285970 2024-02-11T09:45:03.107765+00:00 19994330.279999971390 28999999.981000069529 27870000.014000058174 3953433.949000000954 60351.406297722 2024-02-11T09:45:04.123149+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3953397.016000003088 60351.406309112 2024-02-11T09:45:05.107291+00:00 19994330.286999940872 28999999.979999899864 27869999.978999968618 3956996.987000002991 60351.406320864 2024-02-11T09:45:06.122675+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3951014.063999981154 60351.406332255 2024-02-11T09:45:07.106817+00:00 19994330.287000060081 28999999.997000098228 27869999.989000078291 3958773.989000021946 60351.406344007 2024-02-11T09:45:08.122202+00:00 19994330.283999919891 29000000.023999929428 27869999.996999979019 3952727.081999986898 60351.406355398 2024-02-11T09:45:09.106343+00:00 19994330.285000089556 28999999.973999980837 27869999.998999949545 3952270.912999988068 60351.406367150 2024-02-11T09:45:10.121728+00:00 19994330.282999988645 29000000.019999980927 27869999.993000030518 3957760.962999999989 60351.406378540 2024-02-11T09:45:11.105869+00:00 19994330.289000030607 28999999.976000070572 27869999.980000019073 3956239.012000023853 60351.406390293 2024-02-11T09:45:12.121253+00:00 19994330.289999999106 28999999.981999989599 27870000.055999990553 3955158.023999989033 60351.406401683 2024-02-11T09:45:13.105396+00:00 19994330.282999999821 29000000.024999979883 27869999.975999951363 3960269.949000000954 60351.406413435 2024-02-11T09:45:14.120780+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3960103.023000001907 60351.406424826 2024-02-11T09:45:15.104922+00:00 19994330.283999990672 28999999.991999980062 27870000.037000060081 3960758.976999998093 60351.406436577 2024-02-11T09:45:16.120305+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3958486.085000007879 60351.406447968 2024-02-11T09:45:17.104447+00:00 19994330.285000011325 29000000.021999958903 27870000.059999998659 3954377.830999999773 60351.406459720 2024-02-11T09:45:18.119832+00:00 19994330.285000000149 28999999.950000051409 27869999.932999990880 3951498.118000001181 60351.406471111 2024-02-11T09:45:19.103974+00:00 19994330.289000000805 28999999.998999949545 27869999.999000009149 3956849.074999988079 60351.406482863 2024-02-11T09:45:20.119358+00:00 19994330.287000000477 29000000.014000058174 27870000.023999989033 3959487.902000010014 60351.406494434 2024-02-11T09:45:21.119122+00:00 19994330.283999979496 28999999.984999999404 27869999.988999988884 3957503.048999994993 60351.406506006 2024-02-11T09:45:22.118884+00:00 19994330.287000000477 29000000.040000010282 27869999.993000000715 3956175.981000006199 60351.406517577 2024-02-11T09:45:23.118647+00:00 19994330.288000021130 28999999.957999989390 27869999.989000018686 3956400.081999986898 60351.406528967 2024-02-11T09:45:24.102789+00:00 19994330.282000008970 29000000.043000008911 27870000.030999988317 3957603.895000011194 60351.406540720 2024-02-11T09:45:25.118174+00:00 19994330.288000021130 28999999.969999998808 27869999.975999981165 3955042.028999983799 60351.406552110 2024-02-11T09:45:26.102315+00:00 19994330.284999970347 29000000.011999990791 27870000.030000030994 3952998.916999996174 60351.406563862 2024-02-11T09:45:27.117700+00:00 19994330.289000030607 28999999.969000011683 27869999.996999979019 3956664.026000022888 60351.406575253 2024-02-11T09:45:28.101842+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3955324.995999991894 60351.406587005 2024-02-11T09:45:29.117226+00:00 19994330.280999958515 29000000.041999999434 27869999.984000030905 3954607.050000011921 60351.406598396 2024-02-11T09:45:30.101369+00:00 19994330.287000000477 28999999.976000010967 27870000.025999959558 3956646.065999985207 60351.406610148 2024-02-11T09:45:31.116753+00:00 19994330.287000000477 28999999.996999979019 27869999.969000041485 3957507.891999990214 60351.406621538 2024-02-11T09:45:32.100894+00:00 19994330.284000039101 29000000.012000020593 27870000.014999989420 3956094.999000012875 60351.406633290 2024-02-11T09:45:33.116279+00:00 19994330.288999971002 28999999.981000009924 27870000.012000020593 3955384.032000004780 60351.406644681 2024-02-11T09:45:34.100421+00:00 19994330.288999971002 29000000.032999988645 27869999.987999979407 3953079.062000005972 60351.406656433 2024-02-11T09:45:35.115805+00:00 19994330.284000039101 28999999.981000009924 27869999.947999950498 3959452.955999999773 60351.406667823 2024-02-11T09:45:36.099947+00:00 19994330.283999979496 29000000.000999990851 27870000.029000040144 3954661.955999999773 60351.406679575 2024-02-11T09:45:37.115331+00:00 19994330.285000029951 28999999.971999999136 27869999.990000009537 3959322.023999989033 60351.406690966 2024-02-11T09:45:38.099472+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3955644.997999995947 60351.406702718 2024-02-11T09:45:39.114858+00:00 19994330.282999988645 28999999.963000059128 27869999.953999999911 3958744.987000017893 60351.406714109 2024-02-11T09:45:40.098999+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3955525.986000000965 60351.406725861 2024-02-11T09:45:41.114383+00:00 19994330.289000030607 29000000.016000028700 27869999.982000108808 3955725.111000000965 60351.406737251 2024-02-11T09:45:42.098525+00:00 19994330.289000030607 28999999.971999999136 27870000.034999970347 3952360.001999973785 60351.406749004 2024-02-11T09:45:43.113909+00:00 19994330.283999919891 29000000.011999960989 27869999.957999940962 3957473.933000028133 60351.406760575 2024-02-11T09:45:44.113673+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3954530.950999975204 60351.406772146 2024-02-11T09:45:45.113436+00:00 19994330.284000039101 28999999.996999979019 27870000.044999960810 3953350.083999990951 60351.406783718 2024-02-11T09:45:46.113199+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3953457.842999995220 60351.406795289 2024-02-11T09:45:47.112962+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3953150.069999992847 60351.406806860 2024-02-11T09:45:48.112726+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3953300.092999995220 60351.406818432 2024-02-11T09:45:49.112488+00:00 19994330.285000089556 28999999.963000059128 27869999.995999928564 3957434.961000024807 60351.406830003 2024-02-11T09:45:50.112251+00:00 19994330.286999940872 29000000.043999910355 27870000.013000011444 3951424.965000032913 60351.406841574 2024-02-11T09:45:51.112015+00:00 19994330.282999988645 28999999.988000039011 27870000.016000028700 3952620.057999968994 60351.406853145 2024-02-11T09:45:52.111778+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3953069.017000020016 60351.406864717 2024-02-11T09:45:53.111541+00:00 19994330.284000039101 28999999.971000079066 27869999.962000008672 3952446.051999986172 60351.406876288 2024-02-11T09:45:54.111303+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3948928.912999988068 60351.406887860 2024-02-11T09:45:55.111066+00:00 19994330.286999940872 29000000.016999959946 27870000.017000000924 3953599.991999983788 60351.406899431 2024-02-11T09:45:56.110829+00:00 19994330.287000060081 28999999.988999959081 27869999.965999998152 3952896.118000030983 60351.406911002 2024-02-11T09:45:57.110593+00:00 19994330.286000009626 29000000.019000049680 27870000.019000001252 3954102.819000006188 60351.406922574 2024-02-11T09:45:58.110356+00:00 19994330.284999970347 28999999.954999998212 27870000.004999998957 3955737.986000000965 60351.406934145 2024-02-11T09:45:59.110119+00:00 19994330.286000009626 29000000.046999990940 27870000.043999999762 3955660.103999971878 60351.406945716 2024-02-11T09:46:00.109883+00:00 19994330.282999988645 28999999.984999999404 27869999.957000020891 3955697.043000041973 60351.406957287 2024-02-11T09:46:01.109646+00:00 19994330.289999961853 29000000.002999991179 27870000.026999980211 3953808.937999964226 60351.406968859 2024-02-11T09:46:02.109409+00:00 19994330.287999991328 28999999.968000020832 27869999.952000018209 3950545.053000032902 60351.406980430 2024-02-11T09:46:03.109172+00:00 19994330.285000089556 29000000.021999981254 27870000.053999990225 3958180.898000001907 60351.406992001 2024-02-11T09:46:04.108934+00:00 19994330.284999970347 28999999.984000001103 27869999.989999979734 3952247.004999995232 60351.407003754 2024-02-11T09:46:05.124319+00:00 19994330.286999940872 28999999.997999999672 27869999.957000020891 3951267.014999986161 60351.407015144 2024-02-11T09:46:06.108461+00:00 19994330.285999998450 29000000.037000000477 27870000.088999990374 3951778.959999979008 60351.407026896 2024-02-11T09:46:07.123845+00:00 19994330.285999998450 28999999.999000009149 27869999.977999988943 3954331.069000006188 60351.407038287 2024-02-11T09:46:08.107987+00:00 19994330.283999990672 28999999.945999979973 27870000.008999999613 3955884.035000026226 60351.407050039 2024-02-11T09:46:09.123372+00:00 19994330.293000001460 29000000.053000029176 27869999.961000028998 3955743.953000009060 60351.407061430 2024-02-11T09:46:10.107514+00:00 19994330.283000010997 28999999.978999968618 27869999.971000019461 3953711.959999979008 60351.407073182 2024-02-11T09:46:11.122898+00:00 19994330.283999990672 29000000.000000000000 27870000.037999991328 3953275.972999989986 60351.407084572 2024-02-11T09:46:12.107040+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3957005.980000019073 60351.407096324 2024-02-11T09:46:13.122424+00:00 19994330.285000000149 29000000.020999971777 27870000.037999991328 3953941.277000010014 60351.407107715 2024-02-11T09:46:14.106566+00:00 19994330.286000009626 28999999.961000028998 27869999.957999940962 3955412.840999960899 60351.407119467 2024-02-11T09:46:15.121950+00:00 19994330.285000000149 29000000.036999940872 27869999.992000099272 3959779.912999988068 60351.407130857 2024-02-11T09:46:16.106092+00:00 19994330.289999991655 28999999.977000001818 27869999.959999918938 3958806.053000032902 60351.407142610 2024-02-11T09:46:17.121476+00:00 19994330.282999988645 29000000.012000080198 27870000.017000079155 3950982.985000013839 60351.407154000 2024-02-11T09:46:18.105618+00:00 19994330.287999991328 28999999.975000020117 27870000.019999980927 3952797.970999956131 60351.407165752 2024-02-11T09:46:19.121003+00:00 19994330.284000039101 29000000.041999939829 27869999.993999961764 3962622.018000007141 60351.407177143 2024-02-11T09:46:20.105145+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3954828.988000034820 60351.407188895 2024-02-11T09:46:21.120528+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3953180.972000002861 60351.407200286 2024-02-11T09:46:22.104671+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3951407.981000006199 60351.407212038 2024-02-11T09:46:23.120055+00:00 19994330.290000021458 29000000.036999940872 27869999.962000008672 3954190.996999979019 60351.407223428 2024-02-11T09:46:24.104197+00:00 19994330.281000021845 28999999.922000050545 27869999.975999951363 3953969.088999987114 60351.407234999 2024-02-11T09:46:25.103960+00:00 19994330.284999970347 29000000.032999988645 27869999.994000080973 3954630.046999990940 60351.407246571 2024-02-11T09:46:26.103723+00:00 19994330.287000000477 29000000.028000000864 27870000.056999921799 3950696.898000001907 60351.407258142 2024-02-11T09:46:27.103486+00:00 19994330.283000048250 28999999.985000010580 27869999.975000020117 3953012.074999988079 60351.407269894 2024-02-11T09:46:28.118871+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3955127.968000053894 60351.407281285 2024-02-11T09:46:29.103012+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3956015.142999947071 60351.407293037 2024-02-11T09:46:30.118397+00:00 19994330.285000029951 29000000.022000070661 27869999.998000029474 3958068.817000031006 60351.407304428 2024-02-11T09:46:31.102538+00:00 19994330.288999971002 28999999.980999950320 27869999.996999979019 3954952.115000010002 60351.407316180 2024-02-11T09:46:32.117923+00:00 19994330.282999988645 29000000.031000021845 27870000.011000040919 3953117.935999989975 60351.407327570 2024-02-11T09:46:33.102064+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3956366.003000020981 60351.407339322 2024-02-11T09:46:34.117449+00:00 19994330.283999919891 28999999.968999978155 27869999.969999998808 3951936.938999950886 60351.407350713 2024-02-11T09:46:35.101590+00:00 19994330.287000060081 29000000.059000000358 27870000.035000000149 3960104.061000049114 60351.407362465 2024-02-11T09:46:36.116975+00:00 19994330.286999940872 28999999.969999998808 27870000.005000010133 3950760.941999971867 60351.407373855 2024-02-11T09:46:37.101117+00:00 19994330.287000060081 28999999.969999998808 27869999.952999990433 3956310.970000029076 60351.407385608 2024-02-11T09:46:38.116501+00:00 19994330.283999919891 29000000.013000011444 27870000.028000000864 3951482.148000001907 60351.407396998 2024-02-11T09:46:39.100643+00:00 19994330.288000110537 29000000.011999990791 27870000.000000000000 3953090.926999986172 60351.407408750 2024-02-11T09:46:40.116027+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3957496.052999972831 60351.407420141 2024-02-11T09:46:41.100169+00:00 19994330.283999919891 28999999.991000000387 27869999.947000030428 3954694.972999989986 60351.407431893 2024-02-11T09:46:42.115554+00:00 19994330.282999988645 28999999.974000010639 27870000.011999990791 3954377.974000037182 60351.407443284 2024-02-11T09:46:43.099696+00:00 19994330.289000030607 29000000.002999961376 27870000.059000018984 3956555.001999973785 60351.407455035 2024-02-11T09:46:44.115080+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3957277.990999997128 60351.407466426 2024-02-11T09:46:45.099222+00:00 19994330.284999970347 29000000.018000010401 27869999.959999978542 3958451.040000020992 60351.407478178 2024-02-11T09:46:46.114606+00:00 19994330.289000030607 28999999.979000028223 27870000.050000008196 3959874.890999972820 60351.407489569 2024-02-11T09:46:47.098748+00:00 19994330.282999988645 28999999.998999949545 27870000.028999980539 3952307.074000000954 60351.407501321 2024-02-11T09:46:48.114133+00:00 19994330.287999991328 29000000.030000030994 27870000.027000010014 3955192.957000017166 60351.407512711 2024-02-11T09:46:49.098275+00:00 19994330.284000039101 28999999.960999969393 27869999.920000020415 3956347.057000041008 60351.407524464 2024-02-11T09:46:50.113659+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3956749.947999954224 60351.407536035 2024-02-11T09:46:51.113421+00:00 19994330.288999918848 28999999.981000009924 27870000.007999960333 3955821.062000035774 60351.407547606 2024-02-11T09:46:52.113184+00:00 19994330.285000089556 29000000.007000029087 27869999.978000041097 3957322.021999955177 60351.407559178 2024-02-11T09:46:53.112948+00:00 19994330.286999940872 28999999.992999911308 27869999.953999999911 3958462.953999996185 60351.407570749 2024-02-11T09:46:54.112711+00:00 19994330.284000039101 29000000.029000040144 27870000.065999981016 3954624.101000071038 60351.407582320 2024-02-11T09:46:55.112474+00:00 19994330.286999940872 28999999.975999951363 27869999.972999930382 3957411.939999938011 60351.407593891 2024-02-11T09:46:56.112237+00:00 19994330.285000089556 29000000.009000059217 27869999.990000009537 3959770.042000054847 60351.407605463 2024-02-11T09:46:57.112001+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3956380.894999980927 60351.407617034 2024-02-11T09:46:58.111764+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3957625.069999932777 60351.407628606 2024-02-11T09:46:59.111527+00:00 19994330.286999940872 28999999.971000079066 27869999.938999891281 3954281.004999995232 60351.407640177 2024-02-11T09:47:00.111289+00:00 19994330.284000001848 29000000.003000020981 27870000.044000029564 3956538.111999989022 60351.407651749 2024-02-11T09:47:01.111053+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3957258.773000001907 60351.407663320 2024-02-11T09:47:02.110815+00:00 19994330.286000009626 29000000.009000059217 27870000.007000088692 3955597.098000050057 60351.407674891 2024-02-11T09:47:03.110578+00:00 19994330.287999998778 29000000.026999950409 27870000.072999950498 3952557.001999973785 60351.407686462 2024-02-11T09:47:04.110342+00:00 19994330.285000000149 28999999.986999988556 27869999.937000039965 3955137.985000013839 60351.407698033 2024-02-11T09:47:05.110105+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3957097.016000031959 60351.407709605 2024-02-11T09:47:06.109868+00:00 19994330.284000009298 28999999.981999989599 27869999.988000039011 3953168.009999989998 60351.407721176 2024-02-11T09:47:07.109631+00:00 19994330.290999978781 28999999.963000059128 27869999.985999941826 3957269.901999949943 60351.407732747 2024-02-11T09:47:08.109394+00:00 19994330.283000018448 29000000.037999991328 27870000.006000038236 3955500.075000048149 60351.407744319 2024-02-11T09:47:09.109158+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3953343.981999992859 60351.407755890 2024-02-11T09:47:10.108921+00:00 19994330.289000000805 28999999.987999919802 27870000.055999990553 3952274.052999972831 60351.407767462 2024-02-11T09:47:11.108684+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3955256.031000018120 60351.407779214 2024-02-11T09:47:12.124069+00:00 19994330.284999970347 28999999.995999999344 27869999.967000000179 3957594.939000010025 60351.407790604 2024-02-11T09:47:13.108210+00:00 19994330.287000000477 29000000.006000000983 27869999.995999999344 3957170.930999993812 60351.407802356 2024-02-11T09:47:14.123594+00:00 19994330.287000000477 28999999.969999998808 27870000.015999998897 3956608.021999955177 60351.407813747 2024-02-11T09:47:15.107736+00:00 19994330.285000029951 29000000.017000000924 27869999.982000008225 3956090.108000040054 60351.407825499 2024-02-11T09:47:16.123120+00:00 19994330.284999970347 28999999.996000010520 27869999.986000001431 3957311.930999993812 60351.407836890 2024-02-11T09:47:17.107262+00:00 19994330.284000039101 28999999.993999991566 27870000.007999990135 3953024.981999992859 60351.407848642 2024-02-11T09:47:18.122647+00:00 19994330.288999971002 29000000.039000000805 27869999.973000019789 3955006.037000060081 60351.407860032 2024-02-11T09:47:19.106789+00:00 19994330.287000000477 28999999.974999990314 27870000.076000008732 3952358.929000020027 60351.407871785 2024-02-11T09:47:20.122172+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3950383.018999934196 60351.407883175 2024-02-11T09:47:21.106314+00:00 19994330.287000000477 29000000.024999979883 27870000.017999980599 3956197.034000039101 60351.407894927 2024-02-11T09:47:22.121699+00:00 19994330.281000021845 28999999.971999999136 27869999.958000000566 3957047.991999983788 60351.407906318 2024-02-11T09:47:23.105841+00:00 19994330.286000009626 29000000.007000029087 27870000.038000050932 3959926.041000009049 60351.407918070 2024-02-11T09:47:24.121225+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3954453.963999987114 60351.407929461 2024-02-11T09:47:25.105367+00:00 19994330.288999971002 29000000.031999949366 27870000.054000020027 3958337.044000030030 60351.407941032 2024-02-11T09:47:26.105131+00:00 19994330.287999991328 29000000.015000049025 27869999.993999961764 3956395.924999951851 60351.407952603 2024-02-11T09:47:27.104894+00:00 19994330.284000039101 28999999.988999959081 27870000.018999990076 3957332.021999955177 60351.407964174 2024-02-11T09:47:28.104656+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3953563.981000065804 60351.407975745 2024-02-11T09:47:29.104420+00:00 19994330.285000089556 29000000.037000060081 27869999.984999950975 3959414.003000020981 60351.407987317 2024-02-11T09:47:30.104183+00:00 19994330.285999890417 28999999.967000011355 27870000.037000000477 3957611.919999957085 60351.407998888 2024-02-11T09:47:31.103946+00:00 19994330.284000039101 29000000.002999901772 27869999.968000050634 3956133.067000031006 60351.408010460 2024-02-11T09:47:32.103708+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3954445.021000028122 60351.408022031 2024-02-11T09:47:33.103472+00:00 19994330.290000081062 29000000.029000040144 27869999.996000051498 3957441.960999966133 60351.408033602 2024-02-11T09:47:34.103235+00:00 19994330.282999988645 28999999.993999961764 27870000.024999979883 3955254.125999927986 60351.408045354 2024-02-11T09:47:35.118620+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3954634.905000091065 60351.408056745 2024-02-11T09:47:36.102761+00:00 19994330.284999970347 28999999.986999988556 27870000.034000039101 3959245.009999989998 60351.408068497 2024-02-11T09:47:37.118146+00:00 19994330.284000039101 28999999.993000030518 27869999.980000019073 3954737.950999975204 60351.408079888 2024-02-11T09:47:38.102287+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3958852.031999946106 60351.408091640 2024-02-11T09:47:39.117672+00:00 19994330.286999940872 29000000.018999930471 27869999.949000000954 3957442.998000026215 60351.408103030 2024-02-11T09:47:40.101814+00:00 19994330.288000110537 28999999.993000030518 27870000.058999899775 3959679.019000052940 60351.408114783 2024-02-11T09:47:41.117198+00:00 19994330.285999890417 29000000.016000028700 27869999.951000090688 3961503.909999967087 60351.408126173 2024-02-11T09:47:42.101339+00:00 19994330.286000009626 28999999.968999978155 27870000.034999970347 3956208.108000040054 60351.408137925 2024-02-11T09:47:43.116724+00:00 19994330.284000039101 29000000.024000048637 27870000.024000048637 3956106.912999988068 60351.408149316 2024-02-11T09:47:44.100866+00:00 19994330.286000009626 28999999.968999978155 27869999.894999980927 3954770.006000041962 60351.408161068 2024-02-11T09:47:45.116253+00:00 19994330.284000039101 29000000.000999931246 27870000.049999948591 3958066.188999890815 60351.408172458 2024-02-11T09:47:46.100392+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3958490.842000008095 60351.408184210 2024-02-11T09:47:47.115777+00:00 19994330.286999940872 29000000.042000059038 27870000.018999930471 3954463.090000032913 60351.408195601 2024-02-11T09:47:48.099918+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3955017.889999986161 60351.408207353 2024-02-11T09:47:49.115302+00:00 19994330.286000009626 29000000.026999998838 27870000.013999938965 3956785.111999989022 60351.408218744 2024-02-11T09:47:50.099445+00:00 19994330.282999988645 28999999.964000001550 27870000.018000010401 3953730.968999981880 60351.408230496 2024-02-11T09:47:51.114829+00:00 19994330.290000081062 29000000.030999999493 27869999.982999999076 3953534.918000102043 60351.408241886 2024-02-11T09:47:52.098971+00:00 19994330.281999949366 28999999.971999991685 27869999.951999988407 3955785.061999917030 60351.408253639 2024-02-11T09:47:53.114355+00:00 19994330.285999998450 28999999.996000021696 27869999.975000008941 3954010.093999981880 60351.408265029 2024-02-11T09:47:54.098497+00:00 19994330.287999998778 29000000.039999991655 27870000.074000000954 3952961.939000010025 60351.408276781 2024-02-11T09:47:55.113881+00:00 19994330.287999998778 28999999.984000001103 27870000.012999981642 3954728.004000068177 60351.408288172 2024-02-11T09:47:56.098023+00:00 19994330.283999990672 29000000.004999998957 27869999.949000000954 3957138.003999948967 60351.408299924 2024-02-11T09:47:57.113408+00:00 19994330.289000000805 28999999.997000008821 27870000.033000018448 3953125.968999981880 60351.408311495 2024-02-11T09:47:58.113170+00:00 19994330.285999998450 29000000.005999978632 27869999.984999980778 3953646.054000020027 60351.408323066 2024-02-11T09:47:59.112934+00:00 19994330.285000011325 29000000.000000000000 27869999.972999989986 3955516.994000076782 60351.408334638 2024-02-11T09:48:00.112697+00:00 19994330.285000000149 29000000.011000040919 27870000.050000008196 3956495.862999916077 60351.408346209 2024-02-11T09:48:01.112460+00:00 19994330.285000000149 28999999.998999949545 27869999.987999979407 3956170.092000008095 60351.408357780 2024-02-11T09:48:02.112223+00:00 19994330.286000009626 28999999.976000010967 27870000.019000049680 3954858.958999990951 60351.408369352 2024-02-11T09:48:03.111987+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3956254.014999986161 60351.408380923 2024-02-11T09:48:04.111749+00:00 19994330.283999979496 29000000.020999971777 27869999.995999988168 3956318.004999995232 60351.408392495 2024-02-11T09:48:05.111512+00:00 19994330.286000009626 28999999.945000048727 27869999.949000000954 3953394.111000061035 60351.408404066 2024-02-11T09:48:06.111276+00:00 19994330.283000018448 29000000.027000010014 27870000.074999991804 3953265.835000038147 60351.408415637 2024-02-11T09:48:07.111039+00:00 19994330.285999950022 28999999.981999989599 27869999.950000051409 3950134.095999956131 60351.408427208 2024-02-11T09:48:08.110802+00:00 19994330.286000009626 29000000.034999970347 27870000.044999960810 3952614.037999988068 60351.408438779 2024-02-11T09:48:09.110564+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3955138.967000008095 60351.408450351 2024-02-11T09:48:10.110328+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3948926.975000023842 60351.408461922 2024-02-11T09:48:11.110091+00:00 19994330.285000029951 28999999.975000020117 27869999.968999978155 3955300.008000016212 60351.408473494 2024-02-11T09:48:12.109854+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3953778.963999987114 60351.408485065 2024-02-11T09:48:13.109617+00:00 19994330.282999988645 28999999.995000001043 27869999.962999939919 3955772.993999958038 60351.408496636 2024-02-11T09:48:14.109380+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3957523.044000030030 60351.408508208 2024-02-11T09:48:15.109143+00:00 19994330.286000009626 28999999.981000069529 27870000.027000069618 3953330.054999948014 60351.408519779 2024-02-11T09:48:16.108907+00:00 19994330.285000029951 28999999.995000001043 27869999.960000038147 3951404.963999987114 60351.408531350 2024-02-11T09:48:17.108669+00:00 19994330.287999991328 29000000.013000011444 27870000.053999900818 3957042.063000082970 60351.408542922 2024-02-11T09:48:18.108433+00:00 19994330.287000000477 28999999.998999949545 27869999.946000099182 3952175.885999917984 60351.408554493 2024-02-11T09:48:19.108195+00:00 19994330.284000039101 29000000.019999980927 27870000.038999918848 3954973.976999998093 60351.408566064 2024-02-11T09:48:20.107959+00:00 19994330.286999940872 28999999.947000030428 27869999.955999970436 3954982.010000110138 60351.408577817 2024-02-11T09:48:21.123343+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3956021.049999951851 60351.408589207 2024-02-11T09:48:22.107485+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3953903.932999968994 60351.408600959 2024-02-11T09:48:23.122869+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3957698.037999988068 60351.408612350 2024-02-11T09:48:24.107011+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3959715.930000067223 60351.408624102 2024-02-11T09:48:25.122395+00:00 19994330.284999970347 29000000.030999898911 27870000.029999971390 3956191.116999983788 60351.408635492 2024-02-11T09:48:26.106538+00:00 19994330.286000009626 28999999.969000000507 27870000.032000061125 3955002.898000001907 60351.408647064 2024-02-11T09:48:27.106300+00:00 19994330.281999949366 29000000.006000000983 27869999.947999950498 3958813.080999969970 60351.408658635 2024-02-11T09:48:28.106063+00:00 19994330.286000009626 29000000.015000000596 27870000.013000011444 3954344.912999988068 60351.408670207 2024-02-11T09:48:29.105826+00:00 19994330.289000030607 28999999.991999998689 27870000.011999998242 3954855.016000031959 60351.408681778 2024-02-11T09:48:30.105590+00:00 19994330.281999949366 28999999.997000008821 27869999.980999998748 3953670.055999993812 60351.408693349 2024-02-11T09:48:31.105353+00:00 19994330.292000059038 28999999.995000001043 27870000.003000009805 3955588.930999993812 60351.408704920 2024-02-11T09:48:32.105116+00:00 19994330.286000009626 29000000.006999999285 27870000.039999991655 3953733.069000006188 60351.408716491 2024-02-11T09:48:33.104879+00:00 19994330.286000009626 29000000.014999989420 27869999.978999998420 3952000.003999948967 60351.408728063 2024-02-11T09:48:34.104643+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3955278.918000102043 60351.408739634 2024-02-11T09:48:35.104406+00:00 19994330.283999919891 28999999.996999979019 27869999.983000010252 3956044.023999928962 60351.408751206 2024-02-11T09:48:36.104168+00:00 19994330.287000060081 28999999.981000009924 27869999.993999991566 3950678.059000014793 60351.408762777 2024-02-11T09:48:37.103931+00:00 19994330.284999970347 29000000.009999990463 27869999.997000008821 3955774.978000044823 60351.408774348 2024-02-11T09:48:38.103695+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3955576.983999968041 60351.408785920 2024-02-11T09:48:39.103457+00:00 19994330.285000089556 29000000.028999980539 27870000.092000011355 3956981.095000029076 60351.408797491 2024-02-11T09:48:40.103221+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3954261.883000016212 60351.408809062 2024-02-11T09:48:41.102983+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3951727.923999906052 60351.408820634 2024-02-11T09:48:42.102747+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3959925.126000047196 60351.408832205 2024-02-11T09:48:43.102510+00:00 19994330.281999949366 28999999.983999971300 27869999.986999988556 3954518.955000042915 60351.408843957 2024-02-11T09:48:44.117894+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3954273.095999956131 60351.408855348 2024-02-11T09:48:45.102036+00:00 19994330.289000030607 28999999.958999991417 27869999.999000009149 3959646.898000001907 60351.408867100 2024-02-11T09:48:46.117420+00:00 19994330.287000060081 29000000.009999990463 27869999.979999959469 3952005.090999960899 60351.408878490 2024-02-11T09:48:47.101563+00:00 19994330.285999998450 29000000.022000070661 27870000.011000040919 3950722.052000045776 60351.408890243 2024-02-11T09:48:48.116947+00:00 19994330.282000001520 28999999.956999901682 27869999.932999968529 3955275.845999956131 60351.408901633 2024-02-11T09:48:49.101089+00:00 19994330.289000000805 29000000.030000090599 27870000.067999958992 3957502.064000010025 60351.408913385 2024-02-11T09:48:50.116473+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3951317.955000042915 60351.408924776 2024-02-11T09:48:51.100617+00:00 19994330.287000000477 29000000.000999931246 27870000.036000009626 3952619.985999941826 60351.408936528 2024-02-11T09:48:52.115999+00:00 19994330.287999998778 28999999.999000068754 27869999.939000010490 3955953.034000039101 60351.408947919 2024-02-11T09:48:53.100141+00:00 19994330.287999998778 29000000.018000010401 27869999.998000029474 3952949.978000044823 60351.408959670 2024-02-11T09:48:54.115526+00:00 19994330.285000000149 29000000.030999898911 27870000.082999940962 3955840.074000000954 60351.408971061 2024-02-11T09:48:55.099667+00:00 19994330.282000008970 28999999.950000051409 27869999.951000090688 3947528.936999917030 60351.408982813 2024-02-11T09:48:56.115052+00:00 19994330.287000000477 28999999.993000030518 27869999.971999879926 3955324.016000031959 60351.408994203 2024-02-11T09:48:57.099194+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3956665.077000021935 60351.409023604 2024-02-11T09:48:59.639420+00:00 19994330.287000000477 29000000.006999969482 27869999.989000078291 3954808.955999969970 60351.409034989 2024-02-11T09:49:00.623011+00:00 19994330.288000021130 29000000.035000089556 27870000.022999998182 3954906.016000031959 60351.409046741 2024-02-11T09:49:01.638397+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3953247.962999939919 60351.409058131 2024-02-11T09:49:02.622538+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3955508.976999998093 60351.409069884 2024-02-11T09:49:03.637922+00:00 19994330.286000009626 28999999.992999911308 27869999.983999971300 3955854.027999997139 60351.409081274 2024-02-11T09:49:04.622064+00:00 19994330.284999970347 29000000.004999998957 27869999.933000091463 3956347.024000000209 60351.409093026 2024-02-11T09:49:05.637448+00:00 19994330.286000009626 29000000.000000011176 27870000.059000018984 3952057.029000000097 60351.409104417 2024-02-11T09:49:06.621591+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3952057.949999998789 60351.409116169 2024-02-11T09:49:07.636975+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3955462.990999999922 60351.409127740 2024-02-11T09:49:08.636737+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3950223.077000000980 60351.409139311 2024-02-11T09:49:09.636501+00:00 19994330.285000029951 29000000.034000009298 27870000.052999999374 3955212.002999999095 60351.409150883 2024-02-11T09:49:10.636265+00:00 19994330.285999950022 28999999.978999998420 27869999.922999989241 3956213.897999998182 60351.409162454 2024-02-11T09:49:11.636027+00:00 19994330.285000029951 29000000.023999989033 27870000.098000001162 3956442.969000000972 60351.409174025 2024-02-11T09:49:12.635790+00:00 19994330.285000029951 28999999.980000019073 27869999.964999999851 3954344.101999998093 60351.409185597 2024-02-11T09:49:13.635554+00:00 19994330.287000000477 29000000.019999980927 27869999.942000001669 3954526.869000003207 60351.409197168 2024-02-11T09:49:14.635316+00:00 19994330.289999961853 29000000.031000021845 27870000.044999990612 3952628.137000001967 60351.409208739 2024-02-11T09:49:15.635079+00:00 19994330.284000039101 28999999.945999979973 27869999.982000019401 3954525.955999999773 60351.409220311 2024-02-11T09:49:16.634842+00:00 19994330.283999919891 29000000.027000010014 27869999.989999979734 3951437.921999997925 60351.409231882 2024-02-11T09:49:17.634606+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3950435.093999996781 60351.409243453 2024-02-11T09:49:18.634369+00:00 19994330.287000060081 28999999.983000040054 27869999.988000039011 3955156.961000002921 60351.409255025 2024-02-11T09:49:19.634132+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3952794.006999998819 60351.409266596 2024-02-11T09:49:20.633895+00:00 19994330.284000039101 29000000.022999938577 27869999.963999990374 3951672.033999993932 60351.409278167 2024-02-11T09:49:21.633659+00:00 19994330.289000030607 28999999.964999970049 27870000.019999980927 3951411.955999999773 60351.409289739 2024-02-11T09:49:22.633422+00:00 19994330.286999940872 29000000.002000089735 27869999.995999988168 3953812.099000006914 60351.409301310 2024-02-11T09:49:23.633184+00:00 19994330.284999970347 29000000.033999919891 27870000.031000021845 3953744.942000002135 60351.409312882 2024-02-11T09:49:24.632947+00:00 19994330.284000039101 28999999.967000011355 27869999.935999989510 3953942.021999999881 60351.409324453 2024-02-11T09:49:25.632711+00:00 19994330.284999970347 29000000.009000059217 27870000.055000010878 3958287.949000000954 60351.409336024 2024-02-11T09:49:26.632474+00:00 19994330.288000110537 29000000.014999989420 27870000.000000000000 3958162.921999990940 60351.409347595 2024-02-11T09:49:27.632237+00:00 19994330.285999890417 28999999.986999988556 27869999.990000009537 3956953.072999998927 60351.409359166 2024-02-11T09:49:28.632000+00:00 19994330.290000081062 28999999.991000059992 27869999.960000038147 3953994.016000003088 60351.409370919 2024-02-11T09:49:29.647385+00:00 19994330.283999919891 28999999.995999928564 27870000.042999979109 3951718.969000012148 60351.409382309 2024-02-11T09:49:30.631526+00:00 19994330.287000060081 29000000.026999950409 27870000.039999961853 3951344.050999999046 60351.409393881 2024-02-11T09:49:31.631289+00:00 19994330.284999970347 29000000.024000048637 27869999.940999981016 3955900.960999995004 60351.409405452 2024-02-11T09:49:32.631053+00:00 19994330.284000039101 28999999.950000051409 27870000.013000011444 3956763.010999992024 60351.409417023 2024-02-11T09:49:33.630815+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3954909.874000012875 60351.409428595 2024-02-11T09:49:34.630579+00:00 19994330.284999970347 29000000.006000038236 27870000.020999908447 3957910.045999988914 60351.409440166 2024-02-11T09:49:35.630341+00:00 19994330.287000060081 29000000.033999919891 27869999.981000069529 3953061.017000005115 60351.409451737 2024-02-11T09:49:36.630104+00:00 19994330.288999918848 28999999.956000089645 27869999.971999999136 3949362.089000002015 60351.409463309 2024-02-11T09:49:37.629867+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3956291.912999988068 60351.409474880 2024-02-11T09:49:38.629630+00:00 19994330.284000039101 29000000.008999940008 27870000.023999929428 3959854.077000021935 60351.409486451 2024-02-11T09:49:39.629394+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3958395.972000002861 60351.409498023 2024-02-11T09:49:40.629157+00:00 19994330.285000089556 29000000.046000000089 27870000.026000019163 3957600.982999979984 60351.409509594 2024-02-11T09:49:41.628920+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3954316.025999993086 60351.409521165 2024-02-11T09:49:42.628683+00:00 19994330.287000000477 28999999.980999998748 27870000.028000000864 3961750.027000010014 60351.409532737 2024-02-11T09:49:43.628446+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3957633.907000004780 60351.409544308 2024-02-11T09:49:44.628209+00:00 19994330.286999989301 28999999.999000001699 27869999.974999900907 3955996.041000009049 60351.409555879 2024-02-11T09:49:45.627972+00:00 19994330.286000009626 29000000.034000009298 27870000.043000098318 3951880.037000000011 60351.409567451 2024-02-11T09:49:46.627736+00:00 19994330.285999998450 28999999.986000001431 27869999.974999900907 3954190.969999998808 60351.409579022 2024-02-11T09:49:47.627498+00:00 19994330.285000000149 28999999.982999980450 27869999.965999998152 3955008.016999990214 60351.409590594 2024-02-11T09:49:48.627262+00:00 19994330.287000000477 28999999.999000009149 27870000.008000001311 3957105.937999994028 60351.409602165 2024-02-11T09:49:49.627025+00:00 19994330.287000000477 29000000.013000011444 27869999.974000010639 3951850.073000013828 60351.409613736 2024-02-11T09:49:50.626788+00:00 19994330.287000000477 28999999.977999988943 27869999.985999990255 3953182.986999989022 60351.409625307 2024-02-11T09:49:51.626551+00:00 19994330.285999979824 29000000.037000000477 27870000.037000019103 3956257.981999992859 60351.409637060 2024-02-11T09:49:52.641935+00:00 19994330.285000029951 29000000.004999998957 27870000.017999980599 3961394.063000022899 60351.409648450 2024-02-11T09:49:53.626077+00:00 19994330.283999979496 28999999.967999991030 27869999.988000009209 3956645.990999997128 60351.409660202 2024-02-11T09:49:54.641462+00:00 19994330.285999979824 28999999.993000030518 27869999.956000000238 3955679.974999994040 60351.409671593 2024-02-11T09:49:55.625604+00:00 19994330.286000009626 29000000.023999989033 27870000.043999999762 3958697.977999985218 60351.409683345 2024-02-11T09:49:56.640988+00:00 19994330.287000000477 28999999.974999960512 27869999.942999988794 3958834.976999998093 60351.409694735 2024-02-11T09:49:57.625130+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3955408.064999998081 60351.409706487 2024-02-11T09:49:58.640513+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3960749.981000006199 60351.409717878 2024-02-11T09:49:59.624654+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3955489.097000002861 60351.409729630 2024-02-11T09:50:00.640041+00:00 19994330.283999979496 29000000.019999980927 27870000.028999980539 3957025.821999996901 60351.409741021 2024-02-11T09:50:01.624183+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3958997.145000011194 60351.409752773 2024-02-11T09:50:02.639567+00:00 19994330.288999971002 28999999.998000029474 27869999.913999971002 3955226.900999993086 60351.409764163 2024-02-11T09:50:03.623709+00:00 19994330.283000048250 29000000.011999960989 27870000.041000008583 3953772.013999999035 60351.409775916 2024-02-11T09:50:04.639093+00:00 19994330.289999961853 28999999.954999919981 27869999.975000020117 3958247.045000017155 60351.409787306 2024-02-11T09:50:05.623235+00:00 19994330.284000039101 29000000.013000011444 27870000.027000010014 3958350.894999980927 60351.409799058 2024-02-11T09:50:06.638619+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3957842.027000010014 60351.409810449 2024-02-11T09:50:07.622761+00:00 19994330.282999988645 29000000.000999931246 27870000.062999960035 3957737.058999984991 60351.409822201 2024-02-11T09:50:08.638145+00:00 19994330.287999931723 28999999.988000039011 27869999.945000048727 3956345.955999999773 60351.409833591 2024-02-11T09:50:09.622287+00:00 19994330.285000089556 29000000.039000030607 27870000.065999981016 3960563.021000028122 60351.409845343 2024-02-11T09:50:10.637672+00:00 19994330.286999940872 28999999.934999939054 27869999.896999958903 3956852.088999987114 60351.409856734 2024-02-11T09:50:11.621813+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3959818.958999990951 60351.409868486 2024-02-11T09:50:12.637198+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3958724.976999998093 60351.409880057 2024-02-11T09:50:13.636961+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3953839.041000009049 60351.409891629 2024-02-11T09:50:14.636724+00:00 19994330.286000009626 29000000.010999921709 27869999.909999970347 3952396.870999991894 60351.409903200 2024-02-11T09:50:15.636487+00:00 19994330.284000039101 28999999.981000069529 27870000.052000049502 3954026.045000017155 60351.409914772 2024-02-11T09:50:16.636250+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3954428.025999962818 60351.409926343 2024-02-11T09:50:17.636013+00:00 19994330.289000030607 28999999.960000038147 27869999.988000039011 3953071.990000010002 60351.409937914 2024-02-11T09:50:18.635776+00:00 19994330.283999919891 28999999.995999999344 27869999.957999940962 3954752.972999989986 60351.409949485 2024-02-11T09:50:19.635539+00:00 19994330.289000030607 29000000.046000000089 27870000.039000030607 3953898.910000026226 60351.409961057 2024-02-11T09:50:20.635302+00:00 19994330.284000039101 28999999.974999990314 27870000.018000010401 3954232.077000021935 60351.409972628 2024-02-11T09:50:21.635065+00:00 19994330.284999970347 29000000.004000011832 27870000.005999919027 3956263.066999971867 60351.409984199 2024-02-11T09:50:22.634828+00:00 19994330.286000009626 28999999.991000011563 27870000.032000061125 3954700.997000039089 60351.409995771 2024-02-11T09:50:23.634592+00:00 19994330.286000009626 29000000.007999990135 27869999.944000009447 3954706.946999967098 60351.410007342 2024-02-11T09:50:24.634354+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3960480.046999990940 60351.410018913 2024-02-11T09:50:25.634118+00:00 19994330.287000060081 29000000.050000008196 27870000.064000010490 3955474.939000010025 60351.410030304 2024-02-11T09:50:26.618260+00:00 19994330.287999991328 28999999.932999968529 27869999.934999998659 3958854.046000003815 60351.410042056 2024-02-11T09:50:27.633644+00:00 19994330.284000039101 28999999.998000029474 27870000.002000000328 3959063.063000022899 60351.410053446 2024-02-11T09:50:28.617786+00:00 19994330.285999890417 29000000.037999991328 27869999.998000010848 3953419.002999960911 60351.410065199 2024-02-11T09:50:29.633170+00:00 19994330.286000009626 28999999.988000039011 27869999.956999991089 3956193.976000010967 60351.410076589 2024-02-11T09:50:30.617312+00:00 19994330.286000009626 29000000.006999969482 27870000.095000009984 3953638.989000021946 60351.410088341 2024-02-11T09:50:31.632696+00:00 19994330.287999991328 29000000.011000040919 27869999.952999979258 3951204.964999973774 60351.410099732 2024-02-11T09:50:32.616838+00:00 19994330.287000060081 28999999.960999969393 27870000.020000010729 3953673.995000004768 60351.410111484 2024-02-11T09:50:33.632223+00:00 19994330.286000009626 29000000.058000031859 27870000.006999999285 3956378.110000013839 60351.410122875 2024-02-11T09:50:34.616364+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3952897.908999979030 60351.410134627 2024-02-11T09:50:35.631749+00:00 19994330.282999999821 29000000.014999989420 27869999.996000021696 3956661.948000013828 60351.410146198 2024-02-11T09:50:36.631512+00:00 19994330.285999998450 29000000.008000019938 27870000.050999999046 3953714.099999963772 60351.410157769 2024-02-11T09:50:37.631275+00:00 19994330.285000000149 28999999.993999961764 27869999.977999988943 3955144.940000057220 60351.410169341 2024-02-11T09:50:38.631038+00:00 19994330.289000000805 28999999.973999980837 27869999.939000010490 3956376.067999958992 60351.410180912 2024-02-11T09:50:39.630801+00:00 19994330.285000000149 28999999.988000039011 27870000.020999971777 3953955.986999989022 60351.410192483 2024-02-11T09:50:40.630565+00:00 19994330.287000000477 29000000.022999998182 27869999.999000009149 3951582.054000020027 60351.410204055 2024-02-11T09:50:41.630328+00:00 19994330.287000019103 29000000.029000040144 27870000.022000011057 3952866.851999998093 60351.410215626 2024-02-11T09:50:42.630090+00:00 19994330.281999979168 28999999.933999899775 27870000.012000020593 3956423.088999987114 60351.410227197 2024-02-11T09:50:43.629853+00:00 19994330.287000000477 29000000.057000041008 27869999.981999989599 3953482.995999991894 60351.410238769 2024-02-11T09:50:44.629617+00:00 19994330.286000009626 28999999.965999960899 27870000.018999930471 3952951.031000018120 60351.410250340 2024-02-11T09:50:45.629380+00:00 19994330.287000000477 29000000.030000090599 27870000.009000059217 3952235.837000011932 60351.410261911 2024-02-11T09:50:46.629143+00:00 19994330.285000000149 28999999.991999980062 27869999.914000030607 3952881.038999975193 60351.410273483 2024-02-11T09:50:47.628906+00:00 19994330.289999991655 28999999.995999928564 27870000.071999911219 3953596.106999992859 60351.410285054 2024-02-11T09:50:48.628668+00:00 19994330.285000000149 29000000.032999988645 27870000.017000079155 3951130.964000045788 60351.410296625 2024-02-11T09:50:49.628432+00:00 19994330.285000029951 28999999.966000080109 27869999.975999951363 3962119.986000000965 60351.410308197 2024-02-11T09:50:50.628196+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3957339.049999951851 60351.410319768 2024-02-11T09:50:51.627958+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3958628.035000026226 60351.410331340 2024-02-11T09:50:52.627721+00:00 19994330.287000000477 29000000.024999979883 27869999.997999910265 3959496.808000028133 60351.410342911 2024-02-11T09:50:53.627484+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3961153.176999986172 60351.410354482 2024-02-11T09:50:54.627248+00:00 19994330.285000029951 28999999.988999959081 27869999.946000099182 3958358.912999988068 60351.410366053 2024-02-11T09:50:55.627011+00:00 19994330.287000000477 28999999.991999998689 27870000.032999988645 3959662.015999972820 60351.410377624 2024-02-11T09:50:56.626774+00:00 19994330.284999970347 28999999.986999999732 27870000.007999900728 3959451.083000003826 60351.410389196 2024-02-11T09:50:57.626536+00:00 19994330.288000050932 29000000.015000000596 27870000.009000059217 3957344.911000012886 60351.410400767 2024-02-11T09:50:58.626300+00:00 19994330.282999988645 28999999.993000000715 27869999.953999999911 3956115.016000031959 60351.410412519 2024-02-11T09:50:59.641684+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3953681.949000000954 60351.410423910 2024-02-11T09:51:00.625826+00:00 19994330.286000009626 29000000.006000008434 27869999.988000039011 3957533.155999958981 60351.410435662 2024-02-11T09:51:01.641211+00:00 19994330.284000039101 28999999.981999989599 27870000.008999940008 3949848.856000006199 60351.410447053 2024-02-11T09:51:02.625353+00:00 19994330.286999940872 28999999.979999989271 27869999.965000029653 3953259.074000000954 60351.410458805 2024-02-11T09:51:03.640736+00:00 19994330.285000089556 28999999.989000018686 27870000.060000058264 3952436.919000030030 60351.410470195 2024-02-11T09:51:04.624879+00:00 19994330.286999940872 29000000.023999989033 27869999.918999999762 3955180.052999972831 60351.410481947 2024-02-11T09:51:05.640262+00:00 19994330.282000061125 29000000.013999998569 27870000.032000001520 3957961.007000029087 60351.410493338 2024-02-11T09:51:06.624405+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3958707.986999989022 60351.410505090 2024-02-11T09:51:07.639789+00:00 19994330.286000009626 28999999.926999989897 27869999.958000000566 3955623.046000003815 60351.410516481 2024-02-11T09:51:08.623931+00:00 19994330.286999940872 28999999.991999980062 27869999.984999999404 3952366.982999979984 60351.410528233 2024-02-11T09:51:09.639315+00:00 19994330.289000030607 29000000.056000050157 27870000.062999989837 3951096.945999979973 60351.410539623 2024-02-11T09:51:10.623458+00:00 19994330.279999971390 28999999.993999961764 27869999.932999998331 3954455.067000031006 60351.410551376 2024-02-11T09:51:11.638841+00:00 19994330.284999970347 28999999.972999989986 27870000.025999989361 3955084.068000019062 60351.410562766 2024-02-11T09:51:12.622983+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3955597.893999993801 60351.410574518 2024-02-11T09:51:13.638368+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3958012.910999954212 60351.410585909 2024-02-11T09:51:14.622510+00:00 19994330.287999991328 29000000.053000088781 27870000.070000048727 3952620.093000053894 60351.410597661 2024-02-11T09:51:15.637895+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3959457.009999989998 60351.410609052 2024-02-11T09:51:16.622036+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3962437.032000004780 60351.410620803 2024-02-11T09:51:17.637420+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3956397.921999990940 60351.410632194 2024-02-11T09:51:18.621562+00:00 19994330.286000009626 28999999.972999930382 27869999.974999960512 3959101.032000004780 60351.410643946 2024-02-11T09:51:19.636947+00:00 19994330.287999991328 29000000.062999960035 27870000.074999991804 3959606.989000021946 60351.410655518 2024-02-11T09:51:20.636710+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3962492.988999962807 60351.410667089 2024-02-11T09:51:21.636473+00:00 19994330.289000030607 29000000.040000081062 27870000.011999960989 3962286.016999959946 60351.410678660 2024-02-11T09:51:22.636235+00:00 19994330.282999988645 28999999.942999958992 27870000.009999990463 3960632.039000033867 60351.410690231 2024-02-11T09:51:23.635999+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3961546.975000023842 60351.410701803 2024-02-11T09:51:24.635762+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3958209.970999956131 60351.410713374 2024-02-11T09:51:25.635525+00:00 19994330.282999988645 28999999.983000040054 27870000.000999931246 3957754.011999965180 60351.410724945 2024-02-11T09:51:26.635288+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3955423.101000071038 60351.410736517 2024-02-11T09:51:27.635051+00:00 19994330.287999991328 29000000.022999998182 27869999.974000100046 3955119.008000016212 60351.410748088 2024-02-11T09:51:28.634814+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3957305.932999968994 60351.410759479 2024-02-11T09:51:29.618956+00:00 19994330.284000001848 29000000.013000011444 27870000.048999909312 3956089.975999950897 60351.410771231 2024-02-11T09:51:30.634341+00:00 19994330.287000000477 29000000.000999931246 27869999.953999999911 3955593.973000050057 60351.410782621 2024-02-11T09:51:31.618482+00:00 19994330.285000000149 28999999.960999969393 27869999.976000070572 3954432.975999950897 60351.410794374 2024-02-11T09:51:32.633867+00:00 19994330.283999990672 29000000.022999998182 27870000.046999931335 3952949.062000035774 60351.410805764 2024-02-11T09:51:33.618008+00:00 19994330.290000010282 29000000.004999998957 27869999.962000008672 3955271.939000010025 60351.410817516 2024-02-11T09:51:34.633392+00:00 19994330.285000000149 28999999.996999990195 27870000.022000070661 3956425.052000045776 60351.410828907 2024-02-11T09:51:35.617535+00:00 19994330.287000000477 28999999.984999999404 27870000.003000020981 3958230.941999911796 60351.410840659 2024-02-11T09:51:36.632919+00:00 19994330.287000000477 29000000.029000010341 27869999.989999890327 3958278.100000023842 60351.410852049 2024-02-11T09:51:37.617061+00:00 19994330.286000009626 28999999.960999999195 27869999.995000001043 3954330.858999968041 60351.410863801 2024-02-11T09:51:38.632445+00:00 19994330.282999988645 29000000.013999998569 27869999.968000050634 3958716.050999999046 60351.410875192 2024-02-11T09:51:39.616587+00:00 19994330.289999991655 28999999.958999991417 27870000.049999948591 3958739.137000083923 60351.410886944 2024-02-11T09:51:40.631972+00:00 19994330.281000021845 29000000.005999978632 27869999.953999999911 3958124.916000009049 60351.410898335 2024-02-11T09:51:41.616114+00:00 19994330.290999978781 29000000.076000031084 27870000.029000040144 3956275.939000010025 60351.410910087 2024-02-11T09:51:42.631497+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3958358.011999965180 60351.410921658 2024-02-11T09:51:43.631261+00:00 19994330.282999988645 28999999.996999979019 27870000.024999998510 3956238.023000001907 60351.410933230 2024-02-11T09:51:44.631024+00:00 19994330.290000021458 29000000.022000011057 27869999.923000000417 3959332.924000024796 60351.410944801 2024-02-11T09:51:45.630787+00:00 19994330.282999988645 28999999.967000011355 27870000.060999989510 3960128.168999909889 60351.410956372 2024-02-11T09:51:46.630550+00:00 19994330.284999970347 28999999.983999971300 27869999.938000008464 3954417.948000072967 60351.410967943 2024-02-11T09:51:47.630313+00:00 19994330.282999988645 29000000.048000041395 27870000.051999989897 3956548.977999926079 60351.410979515 2024-02-11T09:51:48.630076+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3956009.976000071038 60351.410991086 2024-02-11T09:51:49.629839+00:00 19994330.287000000477 28999999.971000019461 27870000.008000019938 3953293.921999930870 60351.411002657 2024-02-11T09:51:50.629603+00:00 19994330.286000009626 28999999.997999969870 27869999.972999989986 3954559.156000018120 60351.411014229 2024-02-11T09:51:51.629365+00:00 19994330.287000000477 29000000.009000059217 27870000.056999981403 3955882.870000004768 60351.411025800 2024-02-11T09:51:52.629129+00:00 19994330.282000008970 28999999.975000020117 27869999.956000030041 3959246.029000043869 60351.411037371 2024-02-11T09:51:53.628892+00:00 19994330.287999991328 29000000.043999910355 27869999.995000001043 3958178.000000000000 60351.411048943 2024-02-11T09:51:54.628655+00:00 19994330.282999988645 28999999.983000040054 27870000.002999961376 3956508.980999947060 60351.411060514 2024-02-11T09:51:55.628418+00:00 19994330.290000021458 28999999.993999961764 27869999.999000009149 3958242.078999996185 60351.411072086 2024-02-11T09:51:56.628181+00:00 19994330.287999991328 29000000.030000090599 27870000.059999998659 3959884.866000055801 60351.411083657 2024-02-11T09:51:57.627944+00:00 19994330.282999988645 28999999.989999890327 27869999.963999990374 3957773.133999944199 60351.411095228 2024-02-11T09:51:58.627708+00:00 19994330.287999991328 28999999.979000091553 27870000.002000030130 3959020.979000092018 60351.411106799 2024-02-11T09:51:59.627470+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3960437.023999928962 60351.411118370 2024-02-11T09:52:00.627233+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3960340.983000040054 60351.411129942 2024-02-11T09:52:01.626996+00:00 19994330.285000089556 28999999.980000019073 27869999.991999980062 3956335.973999977112 60351.411141513 2024-02-11T09:52:02.626759+00:00 19994330.284999970347 29000000.016000028700 27869999.980000019073 3960920.029999970924 60351.411153085 2024-02-11T09:52:03.626523+00:00 19994330.289000030607 29000000.011999960989 27870000.029999971390 3952789.856999992859 60351.411164656 2024-02-11T09:52:04.626286+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3951977.069000006188 60351.411176227 2024-02-11T09:52:05.626049+00:00 19994330.285999890417 29000000.021000031382 27870000.032999988645 3953036.037000060081 60351.411187979 2024-02-11T09:52:06.641433+00:00 19994330.286000009626 28999999.952000018209 27869999.965000029653 3952374.972999929916 60351.411199370 2024-02-11T09:52:07.625575+00:00 19994330.285000089556 29000000.024999979883 27870000.070999979973 3960162.009000062943 60351.411211122 2024-02-11T09:52:08.640960+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3960251.011999965180 60351.411222513 2024-02-11T09:52:09.625102+00:00 19994330.287000060081 29000000.013000000268 27869999.962000008672 3954246.004999995232 60351.411234265 2024-02-11T09:52:10.640485+00:00 19994330.286999940872 28999999.967999991030 27870000.031000021845 3949790.095000029076 60351.411245655 2024-02-11T09:52:11.624628+00:00 19994330.282999988645 29000000.039000000805 27870000.003999948502 3958588.842999935150 60351.411257408 2024-02-11T09:52:12.640012+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3957027.018000007141 60351.411268798 2024-02-11T09:52:13.624154+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3950597.088000059128 60351.411280550 2024-02-11T09:52:14.639538+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3956074.029999970924 60351.411291941 2024-02-11T09:52:15.623680+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3957621.929000020027 60351.411303693 2024-02-11T09:52:16.639065+00:00 19994330.286999940872 28999999.992000009865 27869999.986999988556 3955744.993000030983 60351.411315084 2024-02-11T09:52:17.623206+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3958835.003999948967 60351.411326835 2024-02-11T09:52:18.638591+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3955657.927999972831 60351.411338226 2024-02-11T09:52:19.622733+00:00 19994330.282999988645 29000000.008000019938 27869999.972999930382 3957664.104000092018 60351.411349978 2024-02-11T09:52:20.638116+00:00 19994330.289000030607 29000000.032000008970 27870000.011000040919 3956435.944999932777 60351.411361369 2024-02-11T09:52:21.622259+00:00 19994330.283999919891 28999999.957000020891 27869999.969000000507 3956361.083000063896 60351.411373121 2024-02-11T09:52:22.637643+00:00 19994330.285000089556 29000000.031999949366 27870000.002999998629 3955112.888000010978 60351.411384511 2024-02-11T09:52:23.621785+00:00 19994330.287000000477 29000000.004000011832 27870000.067000009120 3951818.023000001907 60351.411396264 2024-02-11T09:52:24.637169+00:00 19994330.289999999106 29000000.024000048637 27869999.962999999523 3955001.019999980927 60351.411407654 2024-02-11T09:52:25.621311+00:00 19994330.283000010997 28999999.942999958992 27869999.966999989003 3954277.071999907028 60351.411419406 2024-02-11T09:52:26.636695+00:00 19994330.291999999434 29000000.025000039488 27869999.999000009149 3952133.902000070084 60351.411430977 2024-02-11T09:52:27.636459+00:00 19994330.280000001192 28999999.993999961764 27870000.021000001580 3955574.049999951851 60351.411442368 2024-02-11T09:52:28.620601+00:00 19994330.285000000149 28999999.996000051498 27869999.977999988943 3953503.159000039101 60351.411454120 2024-02-11T09:52:29.635985+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3952982.868000030983 60351.411465511 2024-02-11T09:52:30.620126+00:00 19994330.285000029951 29000000.007999900728 27870000.020000010729 3953154.967999935150 60351.411477263 2024-02-11T09:52:31.635511+00:00 19994330.288999971002 28999999.997000098228 27869999.996999979019 3950871.032999991905 60351.411488653 2024-02-11T09:52:32.619653+00:00 19994330.284000009298 28999999.957999940962 27869999.993000030518 3951207.891000031959 60351.411500406 2024-02-11T09:52:33.635037+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3953263.036000012886 60351.411511796 2024-02-11T09:52:34.619179+00:00 19994330.285000000149 28999999.965999960899 27870000.000999990851 3952935.039000033867 60351.411523548 2024-02-11T09:52:35.634563+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3957905.053999900818 60351.411534939 2024-02-11T09:52:36.618705+00:00 19994330.288000050932 28999999.995000001043 27870000.059000018984 3949237.000000000000 60351.411546691 2024-02-11T09:52:37.634091+00:00 19994330.288999971002 28999999.973999980837 27869999.956000030041 3955437.915000081062 60351.411558081 2024-02-11T09:52:38.618231+00:00 19994330.283999979496 29000000.012000080198 27870000.000999990851 3954727.953999996185 60351.411569834 2024-02-11T09:52:39.633616+00:00 19994330.284000039101 29000000.010999921709 27869999.989000018686 3952394.031999946106 60351.411581224 2024-02-11T09:52:40.617757+00:00 19994330.291000008583 29000000.004000071436 27870000.034999970347 3958146.093000053894 60351.411592976 2024-02-11T09:52:41.633142+00:00 19994330.282999988645 28999999.995999928564 27869999.949000000954 3955030.937000035774 60351.411604367 2024-02-11T09:52:42.617283+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3957738.009999989998 60351.411616119 2024-02-11T09:52:43.632669+00:00 19994330.282000008970 28999999.975000020117 27870000.009999990463 3956811.997999907006 60351.411627510 2024-02-11T09:52:44.616809+00:00 19994330.288000050932 29000000.011999960989 27870000.042999979109 3951552.058000088204 60351.411639262 2024-02-11T09:52:45.632195+00:00 19994330.285999950022 29000000.023999929428 27869999.995000001043 3954836.033999919891 60351.411650652 2024-02-11T09:52:46.616336+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3951307.930000067223 60351.411662404 2024-02-11T09:52:47.631721+00:00 19994330.287999991328 29000000.008000008762 27870000.029000040144 3956023.995000004768 60351.411673795 2024-02-11T09:52:48.615862+00:00 19994330.284000039101 29000000.035000000149 27870000.015999909490 3954793.950999975204 60351.411685547 2024-02-11T09:52:49.631247+00:00 19994330.285000029951 28999999.980000000447 27870000.019000049680 3951393.016000031959 60351.411697118 2024-02-11T09:52:50.631010+00:00 19994330.283999919891 28999999.967000011355 27869999.940000060946 3954740.023000001907 60351.411708689 2024-02-11T09:52:51.630772+00:00 19994330.289000030607 29000000.005999978632 27870000.013999938965 3952497.002999901772 60351.411720261 2024-02-11T09:52:52.630536+00:00 19994330.286000009626 28999999.997000008821 27869999.962000008672 3954718.152000070084 60351.411731832 2024-02-11T09:52:53.630299+00:00 19994330.286000009626 29000000.011999990791 27870000.018999930471 3956901.807000041008 60351.411743403 2024-02-11T09:52:54.630062+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3950543.044999957085 60351.411754975 2024-02-11T09:52:55.629825+00:00 19994330.282000061125 28999999.991000000387 27869999.961000081152 3950474.967000008095 60351.411766546 2024-02-11T09:52:56.629588+00:00 19994330.286000009626 29000000.002000030130 27870000.034999970347 3952974.013000010978 60351.411778118 2024-02-11T09:52:57.629351+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956860.118999958038 60351.411789689 2024-02-11T09:52:58.629114+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3955477.922000051010 60351.411801260 2024-02-11T09:52:59.628878+00:00 19994330.286000009626 29000000.004000011832 27870000.015999909490 3955080.097000002861 60351.411812832 2024-02-11T09:53:00.628642+00:00 19994330.283999919891 28999999.971999939531 27869999.947999998927 3955831.967000008095 60351.411824403 2024-02-11T09:53:01.628404+00:00 19994330.290000081062 29000000.005000051111 27870000.028000000864 3958622.921999930870 60351.411835974 2024-02-11T09:53:02.628167+00:00 19994330.282999988645 29000000.009999990463 27869999.986999999732 3954776.093999981880 60351.411847546 2024-02-11T09:53:03.627930+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3958911.911000012886 60351.411859117 2024-02-11T09:53:04.627692+00:00 19994330.286000009626 28999999.972999989986 27869999.986999999732 3955641.004999995232 60351.411870688 2024-02-11T09:53:05.627456+00:00 19994330.286999940872 29000000.011000040919 27869999.923999991268 3956758.986999989022 60351.411882259 2024-02-11T09:53:06.627219+00:00 19994330.287000060081 29000000.020999908447 27870000.092999991030 3957486.956000090111 60351.411893831 2024-02-11T09:53:07.626983+00:00 19994330.286999940872 28999999.980000019073 27869999.986000001431 3957095.959999918938 60351.411905402 2024-02-11T09:53:08.626745+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3960473.034000039101 60351.411916974 2024-02-11T09:53:09.626508+00:00 19994330.282999988645 29000000.016999959946 27870000.014000028372 3960458.029000043869 60351.411928545 2024-02-11T09:53:10.626271+00:00 19994330.286000009626 28999999.963999990374 27869999.953000009060 3954241.995999931823 60351.411940116 2024-02-11T09:53:11.626035+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3954687.088000059128 60351.411951687 2024-02-11T09:53:12.625798+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3953138.936999917030 60351.411963440 2024-02-11T09:53:13.641182+00:00 19994330.289000030607 29000000.042000059038 27870000.021000031382 3952878.912999988068 60351.411974830 2024-02-11T09:53:14.625324+00:00 19994330.284999970347 28999999.987999919802 27870000.005999978632 3953774.009000062943 60351.411986582 2024-02-11T09:53:15.640709+00:00 19994330.287000060081 28999999.971000079066 27870000.004000011832 3958146.034999967087 60351.411997973 2024-02-11T09:53:16.624851+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3958106.068000078201 60351.412009725 2024-02-11T09:53:17.640235+00:00 19994330.285000000149 29000000.044999960810 27870000.061999980360 3956432.902999997139 60351.412021115 2024-02-11T09:53:18.624377+00:00 19994330.285000000149 28999999.942999958992 27869999.894000049680 3954882.993999958038 60351.412032868 2024-02-11T09:53:19.639761+00:00 19994330.287999998778 29000000.025000099093 27870000.087000008672 3952250.062000035774 60351.412044258 2024-02-11T09:53:20.623905+00:00 19994330.287999998778 29000000.001999970526 27869999.934999939054 3956000.961999893188 60351.412056010 2024-02-11T09:53:21.639287+00:00 19994330.284000009298 28999999.995000001043 27870000.031000021845 3955998.012000083923 60351.412067401 2024-02-11T09:53:22.623428+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3953769.082000017166 60351.412079153 2024-02-11T09:53:23.638813+00:00 19994330.287000000477 28999999.980000000447 27870000.041000008583 3953615.985000013839 60351.412090544 2024-02-11T09:53:24.622955+00:00 19994330.284000009298 29000000.026000000536 27869999.971999999136 3954635.987999916077 60351.412102296 2024-02-11T09:53:25.638340+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3952617.971000074875 60351.412113686 2024-02-11T09:53:26.622481+00:00 19994330.288000021130 28999999.981000009924 27869999.985999941826 3956877.064999938011 60351.412125257 2024-02-11T09:53:27.622244+00:00 19994330.287000000477 29000000.015999998897 27869999.994000080973 3954713.856999992859 60351.412136829 2024-02-11T09:53:28.622008+00:00 19994330.285000000149 29000000.011000011116 27870000.024999979883 3955174.088000059128 60351.412148400 2024-02-11T09:53:29.621771+00:00 19994330.289999991655 28999999.986000001431 27870000.006000038236 3954259.879999995232 60351.412159971 2024-02-11T09:53:30.621534+00:00 19994330.282999988645 29000000.018999990076 27869999.989999890327 3956901.161999940872 60351.412171543 2024-02-11T09:53:31.621297+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3952273.930999993812 60351.412183114 2024-02-11T09:53:32.621060+00:00 19994330.287000000477 28999999.989000018686 27869999.971000079066 3954217.976000071038 60351.412194686 2024-02-11T09:53:33.620823+00:00 19994330.283999979496 29000000.015999969095 27869999.987999919802 3954613.957999945153 60351.412206437 2024-02-11T09:53:34.636208+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3956984.108999968041 60351.412217828 2024-02-11T09:53:35.620349+00:00 19994330.282999988645 29000000.005999978632 27870000.019000049680 3953773.898000001907 60351.412229580 2024-02-11T09:53:36.635734+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3953842.129000000190 60351.412240971 2024-02-11T09:53:37.619875+00:00 19994330.283999979496 29000000.035999950022 27870000.008000019938 3958726.987999999896 60351.412252723 2024-02-11T09:53:38.635260+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3955891.979999999981 60351.412264113 2024-02-11T09:53:39.619402+00:00 19994330.284999970347 29000000.001000050455 27869999.973999999464 3956938.000000001863 60351.412275866 2024-02-11T09:53:40.634786+00:00 19994330.290000021458 29000000.031999949366 27870000.068999998271 3956833.956999999005 60351.412287256 2024-02-11T09:53:41.618927+00:00 19994330.282999988645 28999999.958000000566 27869999.954999998212 3958337.998000000138 60351.412299008 2024-02-11T09:53:42.634313+00:00 19994330.285999950022 28999999.973000049591 27869999.966000020504 3954880.081999999005 60351.412310399 2024-02-11T09:53:43.618454+00:00 19994330.291000008583 29000000.032999988645 27870000.043999999762 3957148.903000000864 60351.412322151 2024-02-11T09:53:44.633838+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3951805.066000000108 60351.412333542 2024-02-11T09:53:45.617980+00:00 19994330.285000089556 28999999.962000008672 27870000.071000009775 3956926.960000000894 60351.412345293 2024-02-11T09:53:46.633365+00:00 19994330.285999890417 29000000.039999961853 27869999.954999979585 3958148.071999996901 60351.412356684 2024-02-11T09:53:47.617507+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3954846.930000000168 60351.412368436 2024-02-11T09:53:48.632891+00:00 19994330.286000009626 29000000.039999961853 27870000.020999971777 3953316.998000002932 60351.412379827 2024-02-11T09:53:49.617032+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3956472.957999996841 60351.412391579 2024-02-11T09:53:50.632417+00:00 19994330.287000060081 29000000.021000031382 27870000.043000038713 3954400.120000004768 60351.412402969 2024-02-11T09:53:51.616559+00:00 19994330.286999940872 29000000.008999940008 27869999.970999959856 3956219.939999998081 60351.412414722 2024-02-11T09:53:52.631943+00:00 19994330.284999970347 28999999.993000030518 27869999.975000020117 3956881.015000001062 60351.412426112 2024-02-11T09:53:53.616085+00:00 19994330.288000110537 28999999.963999990374 27870000.008999999613 3953434.995000004768 60351.412437864 2024-02-11T09:53:54.631469+00:00 19994330.280999898911 29000000.007000088692 27870000.001999970526 3956754.942999988794 60351.412449255 2024-02-11T09:53:55.615611+00:00 19994330.289000030607 29000000.038999918848 27870000.040000021458 3953262.094000012148 60351.412461007 2024-02-11T09:53:56.630995+00:00 19994330.286000009626 28999999.990000009537 27870000.048999968916 3954954.954999998212 60351.412472578 2024-02-11T09:53:57.630759+00:00 19994330.289000030607 28999999.988000039011 27869999.933000031859 3956026.016999990214 60351.412484149 2024-02-11T09:53:58.630522+00:00 19994330.283999919891 29000000.016999959946 27870000.006000038236 3953239.066000000108 60351.412495721 2024-02-11T09:53:59.630285+00:00 19994330.289000030607 28999999.976000070572 27869999.972999930382 3953410.810000001919 60351.412507292 2024-02-11T09:54:00.630048+00:00 19994330.282999988645 29000000.017999999225 27870000.057999968529 3959803.111000000965 60351.412518864 2024-02-11T09:54:01.629811+00:00 19994330.286000009626 29000000.013999998569 27869999.974000100046 3955783.033000006806 60351.412530435 2024-02-11T09:54:02.629574+00:00 19994330.286999940872 28999999.975999999791 27869999.996999979019 3958056.875000000000 60351.412542006 2024-02-11T09:54:03.629338+00:00 19994330.282000061125 29000000.012000009418 27869999.965999960899 3952237.094999998808 60351.412553578 2024-02-11T09:54:04.629100+00:00 19994330.294000029564 29000000.037999998778 27870000.027000069618 3957188.003999993205 60351.412565149 2024-02-11T09:54:05.628863+00:00 19994330.281999949366 28999999.952999979258 27869999.981999989599 3957084.949000000954 60351.412576720 2024-02-11T09:54:06.628627+00:00 19994330.286000009626 29000000.003000020981 27870000.048999909312 3955454.074000000954 60351.412588292 2024-02-11T09:54:07.628390+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3955968.001000002027 60351.412599863 2024-02-11T09:54:08.628153+00:00 19994330.282999988645 28999999.989999979734 27869999.973000049591 3955184.005999996793 60351.412611434 2024-02-11T09:54:09.627915+00:00 19994330.288999918848 29000000.017000019550 27870000.003000020981 3956790.891000003088 60351.412623005 2024-02-11T09:54:10.627679+00:00 19994330.285999998450 28999999.992999970913 27870000.019999980927 3957141.087000011932 60351.412634577 2024-02-11T09:54:11.627442+00:00 19994330.287999998778 29000000.007000029087 27870000.026999950409 3955844.037999988068 60351.412646148 2024-02-11T09:54:12.627205+00:00 19994330.285999998450 29000000.032999988645 27870000.014000058174 3956839.941000015009 60351.412657720 2024-02-11T09:54:13.626968+00:00 19994330.282000001520 28999999.995000001043 27869999.977000001818 3955586.028999983799 60351.412669291 2024-02-11T09:54:14.626731+00:00 19994330.285999998450 29000000.004000011832 27870000.036999940872 3949228.020999997854 60351.412680862 2024-02-11T09:54:15.626494+00:00 19994330.285999998450 28999999.958000000566 27869999.970000028610 3955387.048999994993 60351.412692434 2024-02-11T09:54:16.626257+00:00 19994330.290000010282 29000000.011999960989 27870000.006000038236 3954926.860000013839 60351.412704005 2024-02-11T09:54:17.626021+00:00 19994330.282999988645 28999999.998000029474 27869999.938999999315 3954924.076000005007 60351.412715757 2024-02-11T09:54:18.641405+00:00 19994330.286000009626 28999999.983000040054 27869999.965999990702 3955014.935000001919 60351.412727147 2024-02-11T09:54:19.625547+00:00 19994330.289999991655 29000000.033999919891 27870000.081000000238 3952081.000999987125 60351.412738900 2024-02-11T09:54:20.640931+00:00 19994330.284000009298 28999999.976000070572 27869999.953000009060 3953146.090999991167 60351.412750290 2024-02-11T09:54:21.625073+00:00 19994330.285999979824 28999999.988999959081 27869999.978000000119 3954156.922000021208 60351.412762042 2024-02-11T09:54:22.640458+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3955592.016999990214 60351.412773433 2024-02-11T09:54:23.624600+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3956034.953000009060 60351.412785185 2024-02-11T09:54:24.639984+00:00 19994330.283999979496 28999999.973000049591 27869999.939000010490 3958490.093999981880 60351.412796576 2024-02-11T09:54:25.624125+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3954352.939000010025 60351.412808147 2024-02-11T09:54:26.623888+00:00 19994330.286000009626 29000000.016999959946 27870000.074999991804 3957587.034000008833 60351.412819718 2024-02-11T09:54:27.623652+00:00 19994330.286000009626 29000000.016000028700 27869999.989000018686 3960787.943999975920 60351.412831290 2024-02-11T09:54:28.623415+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3956888.076000005007 60351.412842861 2024-02-11T09:54:29.623178+00:00 19994330.282999988645 29000000.039999961853 27870000.067999958992 3958450.976000010967 60351.412854432 2024-02-11T09:54:30.622941+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3957084.981999992859 60351.412866003 2024-02-11T09:54:31.622703+00:00 19994330.280999958515 28999999.990999940783 27870000.008999999613 3958490.948000013828 60351.412877575 2024-02-11T09:54:32.622467+00:00 19994330.290000021458 29000000.008000019938 27869999.986000001431 3957171.020999997854 60351.412889146 2024-02-11T09:54:33.622230+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3956150.078999996185 60351.412900717 2024-02-11T09:54:34.621993+00:00 19994330.284999970347 28999999.989000078291 27869999.981999989599 3956001.893999993801 60351.412912289 2024-02-11T09:54:35.621756+00:00 19994330.286000009626 28999999.985999941826 27869999.984000030905 3957602.108000009786 60351.412923860 2024-02-11T09:54:36.621519+00:00 19994330.286000069231 29000000.009000059217 27870000.060999989510 3958316.945999979973 60351.412935432 2024-02-11T09:54:37.621283+00:00 19994330.285999890417 29000000.006999999285 27869999.917999979109 3957571.983000009786 60351.412947003 2024-02-11T09:54:38.621046+00:00 19994330.284000039101 28999999.986000001431 27870000.044999960810 3955972.013000010978 60351.412958574 2024-02-11T09:54:39.620808+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3953155.935999989975 60351.412970145 2024-02-11T09:54:40.620572+00:00 19994330.287000060081 29000000.002000000328 27869999.977999929339 3956461.101000010967 60351.412981898 2024-02-11T09:54:41.635956+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3955807.962999999989 60351.412993288 2024-02-11T09:54:42.620098+00:00 19994330.286999940872 29000000.006000008434 27870000.057000041008 3955244.931999980938 60351.413005040 2024-02-11T09:54:43.635482+00:00 19994330.286000009626 28999999.993999991566 27869999.990000009537 3959673.063999981154 60351.413016431 2024-02-11T09:54:44.619625+00:00 19994330.284999970347 29000000.010000020266 27869999.960000038147 3957099.000000000000 60351.413028183 2024-02-11T09:54:45.635008+00:00 19994330.285000089556 29000000.013999968767 27870000.041999939829 3954967.998000026215 60351.413039573 2024-02-11T09:54:46.619151+00:00 19994330.289999961853 28999999.936000049114 27869999.986999988556 3961748.962999999989 60351.413051326 2024-02-11T09:54:47.634535+00:00 19994330.283999919891 29000000.025999959558 27869999.970000028610 3959615.139999986161 60351.413062716 2024-02-11T09:54:48.618677+00:00 19994330.285000089556 29000000.045000020415 27870000.049000021070 3956462.938000022899 60351.413074468 2024-02-11T09:54:49.634061+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3957121.932999968994 60351.413085859 2024-02-11T09:54:50.618203+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3960113.131000041962 60351.413097611 2024-02-11T09:54:51.633587+00:00 19994330.285999890417 29000000.005999978632 27870000.016000028700 3951954.953999996185 60351.413109002 2024-02-11T09:54:52.617729+00:00 19994330.287000060081 28999999.971999999136 27869999.969999909401 3956555.923999965191 60351.413120754 2024-02-11T09:54:53.633114+00:00 19994330.289000030607 29000000.046999990940 27870000.064000010490 3948148.074000000954 60351.413132144 2024-02-11T09:54:54.617255+00:00 19994330.284999970347 28999999.976000010967 27869999.968000050634 3949919.989000021946 60351.413143896 2024-02-11T09:54:55.632640+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3953979.038999975193 60351.413155287 2024-02-11T09:54:56.616782+00:00 19994330.284999970347 28999999.963000059128 27869999.975000001490 3958338.937000035774 60351.413167039 2024-02-11T09:54:57.632165+00:00 19994330.285000089556 28999999.995000001043 27870000.025999989361 3953540.115000010002 60351.413178429 2024-02-11T09:54:58.616308+00:00 19994330.286999940872 29000000.005999919027 27869999.964000001550 3956048.903999983799 60351.413190181 2024-02-11T09:54:59.631692+00:00 19994330.287000060081 29000000.024999979883 27870000.046000000089 3951393.986000000965 60351.413201572 2024-02-11T09:55:00.615834+00:00 19994330.288999918848 28999999.975000020117 27869999.934999998659 3952462.039999961853 60351.413213324 2024-02-11T09:55:01.631219+00:00 19994330.285000089556 28999999.993000030518 27870000.044999990612 3954668.973000050057 60351.413224715 2024-02-11T09:55:02.615360+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3953911.923999965191 60351.413236467 2024-02-11T09:55:03.630744+00:00 19994330.284999970347 29000000.030000090599 27870000.046000000089 3952431.975000023842 60351.413248038 2024-02-11T09:55:04.630508+00:00 19994330.287999998778 29000000.029999971390 27869999.983000010252 3954054.949999988079 60351.413259610 2024-02-11T09:55:05.630271+00:00 19994330.282000001520 28999999.980000019073 27870000.013000011444 3954279.129999995232 60351.413271181 2024-02-11T09:55:06.630034+00:00 19994330.287000000477 29000000.005999919027 27870000.026999950409 3961620.039000033867 60351.413282752 2024-02-11T09:55:07.629797+00:00 19994330.290000010282 28999999.980000019073 27869999.909000039101 3952614.989999949932 60351.413294324 2024-02-11T09:55:08.629560+00:00 19994330.285000000149 29000000.007000088692 27870000.043999969959 3954270.973000050057 60351.413305895 2024-02-11T09:55:09.629322+00:00 19994330.287000000477 29000000.012999888510 27869999.972999989986 3954285.969999969006 60351.413317466 2024-02-11T09:55:10.629086+00:00 19994330.285000000149 29000000.003000020981 27870000.050000008196 3951929.128000020981 60351.413329038 2024-02-11T09:55:11.628849+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3952924.930999993812 60351.413340609 2024-02-11T09:55:12.628612+00:00 19994330.289000000805 28999999.940000060946 27869999.958999991417 3958072.936999977101 60351.413352180 2024-02-11T09:55:13.628376+00:00 19994330.280999988317 28999999.995999928564 27869999.986000001431 3962898.116999983788 60351.413363751 2024-02-11T09:55:14.628139+00:00 19994330.289000000805 29000000.024999998510 27869999.979999959469 3955383.937000035774 60351.413375323 2024-02-11T09:55:15.627901+00:00 19994330.286000009626 28999999.965999998152 27870000.028000000864 3957286.020999968052 60351.413386894 2024-02-11T09:55:16.627664+00:00 19994330.285999979824 29000000.043000008911 27870000.054000020027 3957682.943000019062 60351.413398466 2024-02-11T09:55:17.627428+00:00 19994330.287000000477 29000000.024999991059 27869999.971999999136 3956732.026000022888 60351.413410037 2024-02-11T09:55:18.627191+00:00 19994330.282999988645 28999999.979000020772 27869999.978999968618 3957946.993999958038 60351.413421609 2024-02-11T09:55:19.626954+00:00 19994330.289000030607 28999999.991000000387 27870000.020000100136 3954896.925999999046 60351.413433180 2024-02-11T09:55:20.626717+00:00 19994330.285999950022 28999999.995999988168 27869999.967999938875 3960842.058000028133 60351.413444751 2024-02-11T09:55:21.626480+00:00 19994330.287000000477 29000000.021000001580 27870000.039000030607 3957490.921999990940 60351.413456322 2024-02-11T09:55:22.626243+00:00 19994330.285000029951 28999999.974000010639 27869999.952999949455 3957321.101000010967 60351.413467893 2024-02-11T09:55:23.626007+00:00 19994330.288999971002 28999999.994000021368 27870000.050000071526 3955272.069000006188 60351.413479465 2024-02-11T09:55:24.625769+00:00 19994330.284000039101 29000000.028000000864 27869999.968999978155 3953967.884000002872 60351.413491036 2024-02-11T09:55:25.625532+00:00 19994330.286000009626 28999999.956999961287 27870000.028999920934 3958562.030999958981 60351.413502607 2024-02-11T09:55:26.625296+00:00 19994330.284999970347 28999999.989000018686 27869999.911000009626 3956126.018000007141 60351.413514360 2024-02-11T09:55:27.640680+00:00 19994330.286000009626 29000000.046000000089 27870000.042000059038 3957683.984000027180 60351.413525750 2024-02-11T09:55:28.624822+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3961747.915000020992 60351.413537322 2024-02-11T09:55:29.624585+00:00 19994330.287999991328 29000000.036000009626 27870000.000999931246 3951753.049999951851 60351.413548893 2024-02-11T09:55:30.624348+00:00 19994330.288999971002 29000000.011999960989 27870000.080999970436 3964052.969000041019 60351.413560464 2024-02-11T09:55:31.624111+00:00 19994330.279999971390 28999999.962000008672 27869999.944000009447 3953460.070999979973 60351.413572036 2024-02-11T09:55:32.623874+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3961358.055000007153 60351.413583607 2024-02-11T09:55:33.623638+00:00 19994330.287999991328 29000000.028000000864 27870000.080000039190 3956776.912999988068 60351.413595178 2024-02-11T09:55:34.623401+00:00 19994330.287000060081 28999999.999000068754 27869999.910999998450 3961653.991999983788 60351.413606750 2024-02-11T09:55:35.623164+00:00 19994330.289000030607 28999999.990000009537 27870000.074000000954 3958356.138999999035 60351.413618321 2024-02-11T09:55:36.622926+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3958336.879000008106 60351.413629892 2024-02-11T09:55:37.622690+00:00 19994330.284999970347 28999999.968999978155 27869999.885999988765 3957290.032000004780 60351.413641463 2024-02-11T09:55:38.622453+00:00 19994330.287999991328 29000000.049000021070 27870000.070999991149 3954281.004999995232 60351.413653035 2024-02-11T09:55:39.622216+00:00 19994330.284000039101 28999999.972999930382 27869999.983000010252 3956215.958999990951 60351.413664606 2024-02-11T09:55:40.621979+00:00 19994330.284999970347 28999999.990000009537 27869999.939000010490 3962132.025000036228 60351.413676178 2024-02-11T09:55:41.621743+00:00 19994330.287999991328 29000000.018000010401 27870000.094999998808 3959210.013000010978 60351.413687749 2024-02-11T09:55:42.621505+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3957613.042999982834 60351.413699321 2024-02-11T09:55:43.621269+00:00 19994330.284999970347 29000000.008999940008 27870000.022000011057 3954866.902999997139 60351.413710892 2024-02-11T09:55:44.621032+00:00 19994330.284999970347 28999999.981000069529 27869999.944999989122 3955010.055000007153 60351.413722463 2024-02-11T09:55:45.620794+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3960438.978999971878 60351.413734034 2024-02-11T09:55:46.620558+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3956861.013999999035 60351.413745605 2024-02-11T09:55:47.620320+00:00 19994330.281999949366 28999999.994000080973 27869999.993999961764 3956701.016000031959 60351.413757358 2024-02-11T09:55:48.635705+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3956455.978999971878 60351.413768748 2024-02-11T09:55:49.619846+00:00 19994330.286000009626 29000000.006999969482 27869999.964999970049 3949877.928000032902 60351.413780500 2024-02-11T09:55:50.635232+00:00 19994330.289999961853 28999999.988000039011 27870000.017000019550 3954537.060000001919 60351.413791891 2024-02-11T09:55:51.619374+00:00 19994330.282999988645 28999999.982999999076 27869999.958999991417 3952641.982999920845 60351.413803643 2024-02-11T09:55:52.634758+00:00 19994330.287000060081 28999999.974999990314 27869999.987999979407 3954992.031000018120 60351.413815034 2024-02-11T09:55:53.618899+00:00 19994330.282999988645 29000000.034000009298 27870000.047000050545 3956628.035000085831 60351.413826786 2024-02-11T09:55:54.634284+00:00 19994330.286000009626 29000000.046999990940 27870000.011000040919 3954515.961999893188 60351.413838176 2024-02-11T09:55:55.618425+00:00 19994330.286999940872 28999999.959999989718 27869999.990999940783 3952999.990000010002 60351.413849928 2024-02-11T09:55:56.633810+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3963283.016000031959 60351.413861319 2024-02-11T09:55:57.617952+00:00 19994330.284000039101 29000000.011999990791 27870000.003000020981 3955833.937999964226 60351.413873071 2024-02-11T09:55:58.633336+00:00 19994330.289999999106 28999999.965999990702 27869999.963999990374 3957020.021000028122 60351.413884461 2024-02-11T09:55:59.617478+00:00 19994330.282000008970 29000000.055000040680 27870000.008999940008 3952899.060000061989 60351.413896214 2024-02-11T09:56:00.632862+00:00 19994330.286999989301 28999999.987999979407 27870000.049000021070 3956826.990000010002 60351.413907604 2024-02-11T09:56:01.617005+00:00 19994330.282000008970 29000000.009999990463 27869999.919999960810 3951080.953999996185 60351.413919356 2024-02-11T09:56:02.632388+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3954795.993999958038 60351.413930747 2024-02-11T09:56:03.616530+00:00 19994330.289000000805 28999999.996999979019 27870000.057000041008 3955365.021000028122 60351.413942499 2024-02-11T09:56:04.631915+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3954148.055999993812 60351.413953890 2024-02-11T09:56:05.616057+00:00 19994330.285000000149 29000000.017000019550 27869999.966000080109 3956598.942999958992 60351.413965642 2024-02-11T09:56:06.631441+00:00 19994330.283999979496 28999999.980000019073 27869999.987999919802 3954612.042999982834 60351.413977032 2024-02-11T09:56:07.615583+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3957065.022000073921 60351.413988784 2024-02-11T09:56:08.630967+00:00 19994330.287000000477 29000000.003000020981 27870000.002000089735 3957074.960999966133 60351.414000175 2024-02-11T09:56:09.615109+00:00 19994330.285000000149 28999999.962999999523 27869999.924999948591 3956061.983000040054 60351.414011927 2024-02-11T09:56:10.630494+00:00 19994330.285999979824 29000000.004999998957 27870000.052999969572 3952316.947999954224 60351.414023498 2024-02-11T09:56:11.630256+00:00 19994330.288000050932 28999999.991000059992 27870000.041000008583 3953834.103999971878 60351.414035070 2024-02-11T09:56:12.630020+00:00 19994330.287000000477 29000000.046999931335 27870000.004000071436 3952736.952000021935 60351.414046641 2024-02-11T09:56:13.629783+00:00 19994330.282999988645 28999999.957000020891 27869999.973999999464 3954464.006000041962 60351.414058212 2024-02-11T09:56:14.629546+00:00 19994330.285999950022 28999999.991000059992 27869999.951000001281 3950922.083999990951 60351.414069784 2024-02-11T09:56:15.629309+00:00 19994330.286000009626 29000000.049999948591 27870000.055000010878 3959562.878999948967 60351.414081355 2024-02-11T09:56:16.629072+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3958012.031000018120 60351.414092926 2024-02-11T09:56:17.628835+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3957389.027999997139 60351.414104498 2024-02-11T09:56:18.628599+00:00 19994330.290000021458 28999999.991000059992 27869999.984000001103 3959403.916000009049 60351.414116069 2024-02-11T09:56:19.628361+00:00 19994330.283999979496 28999999.962999939919 27870000.037999991328 3960320.970000029076 60351.414127640 2024-02-11T09:56:20.628124+00:00 19994330.284000039101 28999999.999000068754 27869999.981000009924 3956620.089999914169 60351.414139212 2024-02-11T09:56:21.627887+00:00 19994330.284999970347 29000000.035999890417 27869999.996000021696 3959051.938000082970 60351.414150783 2024-02-11T09:56:22.627651+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3957304.041999936104 60351.414162355 2024-02-11T09:56:23.627413+00:00 19994330.285000029951 28999999.943000078201 27870000.023999989033 3954574.032000064850 60351.414173926 2024-02-11T09:56:24.627176+00:00 19994330.286999940872 29000000.047999981791 27870000.008999999613 3955715.925999999046 60351.414185497 2024-02-11T09:56:25.626940+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3956597.097999929916 60351.414196888 2024-02-11T09:56:26.611082+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3959116.981000065804 60351.414208639 2024-02-11T09:56:27.626466+00:00 19994330.284000039101 28999999.990999940783 27869999.974999960512 3957512.031000018120 60351.414220030 2024-02-11T09:56:28.610608+00:00 19994330.282999988645 28999999.999000009149 27869999.994000021368 3952378.862999916077 60351.414231782 2024-02-11T09:56:29.625992+00:00 19994330.286000009626 28999999.995999999344 27870000.037999991328 3958449.045000075828 60351.414243173 2024-02-11T09:56:30.610134+00:00 19994330.283999919891 28999999.982000000775 27869999.930999990553 3959596.996999979019 60351.414254925 2024-02-11T09:56:31.625519+00:00 19994330.288000110537 29000000.035999998450 27870000.044999960810 3954242.054999948014 60351.414266496 2024-02-11T09:56:32.625281+00:00 19994330.290999889374 29000000.039000000805 27869999.988000039011 3956042.060999989975 60351.414278068 2024-02-11T09:56:33.625044+00:00 19994330.285000089556 28999999.937999989837 27869999.950999978930 3956099.985000013839 60351.414289639 2024-02-11T09:56:34.624808+00:00 19994330.283999919891 29000000.023999989033 27870000.018000010401 3954524.951000093948 60351.414301210 2024-02-11T09:56:35.624570+00:00 19994330.285000089556 28999999.971999999136 27870000.037999991328 3952951.006999969017 60351.414312782 2024-02-11T09:56:36.624334+00:00 19994330.286999940872 29000000.021000001580 27870000.006000038236 3958228.937999964226 60351.414324353 2024-02-11T09:56:37.624097+00:00 19994330.282999988645 28999999.995999988168 27870000.029000040144 3958926.075000048149 60351.414335924 2024-02-11T09:56:38.623860+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3953293.995000004768 60351.414347496 2024-02-11T09:56:39.623623+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3959254.975999950897 60351.414359067 2024-02-11T09:56:40.623386+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3957592.990000010002 60351.414370638 2024-02-11T09:56:41.623149+00:00 19994330.286999940872 29000000.046999990940 27870000.087999939919 3953875.960999966133 60351.414382210 2024-02-11T09:56:42.622912+00:00 19994330.281000021845 28999999.956000030041 27869999.889000058174 3952718.100000023842 60351.414393781 2024-02-11T09:56:43.622676+00:00 19994330.287999991328 28999999.972999989986 27870000.025999899954 3960367.909000039101 60351.414405352 2024-02-11T09:56:44.622439+00:00 19994330.284000039101 29000000.005999978632 27869999.978000041097 3951921.077999948990 60351.414416924 2024-02-11T09:56:45.622202+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3953107.981000065804 60351.414428495 2024-02-11T09:56:46.621965+00:00 19994330.287000060081 29000000.047999981791 27870000.008000019938 3960428.956999897957 60351.414440067 2024-02-11T09:56:47.621728+00:00 19994330.284999970347 28999999.971000079066 27869999.917999979109 3957116.014000058174 60351.414451638 2024-02-11T09:56:48.621491+00:00 19994330.286000009626 28999999.990999940783 27870000.077000018209 3958778.998000026215 60351.414463209 2024-02-11T09:56:49.621254+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3950558.082000017166 60351.414474780 2024-02-11T09:56:50.621017+00:00 19994330.283999919891 29000000.065999981016 27870000.072999950498 3954518.949000000954 60351.414486351 2024-02-11T09:56:51.620780+00:00 19994330.285999998450 28999999.967999938875 27869999.953000001609 3959905.958999990951 60351.414497923 2024-02-11T09:56:52.620544+00:00 19994330.291999999434 29000000.024000048637 27870000.043999999762 3956860.001999973785 60351.414509494 2024-02-11T09:56:53.620307+00:00 19994330.282000008970 28999999.945999979973 27869999.919999990612 3958202.031999946106 60351.414521066 2024-02-11T09:56:54.620069+00:00 19994330.287000000477 29000000.009999990463 27869999.999000001699 3950221.935999989975 60351.414532818 2024-02-11T09:56:55.635454+00:00 19994330.287000000477 29000000.009000059217 27869999.968000009656 3952574.022000073921 60351.414544208 2024-02-11T09:56:56.619596+00:00 19994330.282999988645 28999999.980999950320 27870000.041999999434 3954241.016999959946 60351.414555960 2024-02-11T09:56:57.634981+00:00 19994330.285000011325 29000000.016000028700 27870000.035000000149 3953775.036000012886 60351.414567351 2024-02-11T09:56:58.619123+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3954370.919999957085 60351.414579103 2024-02-11T09:56:59.634506+00:00 19994330.285000000149 29000000.016999959946 27870000.027000010014 3955181.089000105858 60351.414590494 2024-02-11T09:57:00.618648+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3958380.914999961853 60351.414602246 2024-02-11T09:57:01.634033+00:00 19994330.284000009298 29000000.002999901772 27870000.029999971390 3957850.972000002861 60351.414613636 2024-02-11T09:57:02.618174+00:00 19994330.285999979824 29000000.019999980927 27869999.962000008672 3952623.180999993812 60351.414625389 2024-02-11T09:57:03.633559+00:00 19994330.284000009298 28999999.986000061035 27870000.001999970526 3953300.932000041008 60351.414636779 2024-02-11T09:57:04.617700+00:00 19994330.287000000477 28999999.991000059992 27869999.979000028223 3954273.966999887954 60351.414648531 2024-02-11T09:57:05.633085+00:00 19994330.285000029951 29000000.008000001311 27870000.004999998957 3956550.033000112046 60351.414659922 2024-02-11T09:57:06.617226+00:00 19994330.287000000477 28999999.971999999136 27870000.015999969095 3952545.920999885071 60351.414671674 2024-02-11T09:57:07.632611+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3953512.102000116836 60351.414683064 2024-02-11T09:57:08.616753+00:00 19994330.285999950022 29000000.026000011712 27870000.004000011832 3953378.911999940872 60351.414694816 2024-02-11T09:57:09.632137+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3957420.141999959946 60351.414706207 2024-02-11T09:57:10.616279+00:00 19994330.283999979496 29000000.006000008434 27870000.016000028700 3955436.863000034820 60351.414717959 2024-02-11T09:57:11.631664+00:00 19994330.286000009626 28999999.980999980122 27870000.039000030607 3954402.100000023842 60351.414729350 2024-02-11T09:57:12.615806+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3956772.011999965180 60351.414741102 2024-02-11T09:57:13.631189+00:00 19994330.288999971002 29000000.040000021458 27869999.990000009537 3956501.835000038147 60351.414752492 2024-02-11T09:57:14.615331+00:00 19994330.285000029951 29000000.016999959946 27870000.025000099093 3960524.101999998093 60351.414764244 2024-02-11T09:57:15.630716+00:00 19994330.286000009626 28999999.951000031084 27869999.962999939919 3950905.924999951851 60351.414775635 2024-02-11T09:57:16.614858+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3956494.955999969970 60351.414787387 2024-02-11T09:57:17.630242+00:00 19994330.280000030994 29000000.010999981314 27869999.937000039965 3956483.059000014793 60351.414798958 2024-02-11T09:57:18.630006+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3953667.070000051986 60351.414810530 2024-02-11T09:57:19.629768+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3955264.863999962807 60351.414822101 2024-02-11T09:57:20.629532+00:00 19994330.289000030607 29000000.055000010878 27870000.054000020027 3958849.151000022888 60351.414833672 2024-02-11T09:57:21.629294+00:00 19994330.282999988645 28999999.970000028610 27869999.943000078201 3953781.952999948990 60351.414845244 2024-02-11T09:57:22.629058+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3951466.966000080109 60351.414856815 2024-02-11T09:57:23.628821+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3956163.032999991905 60351.414868386 2024-02-11T09:57:24.628584+00:00 19994330.279999971390 28999999.981999989599 27869999.972999930382 3953557.004999995232 60351.414879958 2024-02-11T09:57:25.628347+00:00 19994330.290000081062 29000000.018999930471 27870000.062000039965 3954767.131000041962 60351.414891529 2024-02-11T09:57:26.628110+00:00 19994330.280999898911 29000000.003000020981 27869999.935999989510 3957180.915999888908 60351.414903101 2024-02-11T09:57:27.627874+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3954098.957000017166 60351.414914672 2024-02-11T09:57:28.627637+00:00 19994330.284999970347 29000000.002000089735 27870000.007000088692 3962427.060999989975 60351.414926062 2024-02-11T09:57:29.611779+00:00 19994330.285000089556 28999999.973999980837 27869999.971999999136 3953678.898000001907 60351.414937814 2024-02-11T09:57:30.627162+00:00 19994330.285999890417 29000000.019999980927 27870000.063000001013 3953544.986000061035 60351.414949205 2024-02-11T09:57:31.611305+00:00 19994330.286000009626 28999999.993999961764 27869999.989999998361 3955217.087000011932 60351.414960957 2024-02-11T09:57:32.626689+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3954933.893000007141 60351.414972348 2024-02-11T09:57:33.610831+00:00 19994330.282999988645 28999999.978000041097 27870000.042000010610 3955130.052999972831 60351.414984100 2024-02-11T09:57:34.626215+00:00 19994330.289000030607 28999999.972999930382 27869999.937999989837 3959833.069000006188 60351.414995490 2024-02-11T09:57:35.610357+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3953481.906000018120 60351.415007242 2024-02-11T09:57:36.625741+00:00 19994330.284999970347 28999999.990000009537 27870000.024000018835 3955991.038999915123 60351.415018633 2024-02-11T09:57:37.609883+00:00 19994330.286000009626 29000000.009999990463 27869999.952999979258 3958535.968000053894 60351.415030385 2024-02-11T09:57:38.625267+00:00 19994330.289000030607 29000000.011999960989 27869999.997000038624 3953021.065999985207 60351.415041775 2024-02-11T09:57:39.609409+00:00 19994330.282999988645 28999999.983000040054 27870000.032999988645 3958530.935000061989 60351.415053528 2024-02-11T09:57:40.624793+00:00 19994330.284999970347 28999999.970000028610 27869999.991000000387 3959201.014999986161 60351.415065099 2024-02-11T09:57:41.624557+00:00 19994330.287999991328 29000000.038999918848 27870000.029999971390 3958969.972999929916 60351.415076670 2024-02-11T09:57:42.624320+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3954178.034000039101 60351.415088242 2024-02-11T09:57:43.624083+00:00 19994330.285000089556 29000000.002999998629 27869999.943000018597 3958067.026999949943 60351.415099813 2024-02-11T09:57:44.623846+00:00 19994330.286999940872 29000000.000999998301 27869999.985000010580 3959460.980000019073 60351.415111384 2024-02-11T09:57:45.623609+00:00 19994330.282999999821 28999999.996999990195 27870000.010999981314 3958024.922000051010 60351.415122956 2024-02-11T09:57:46.623372+00:00 19994330.287999998778 29000000.003000009805 27869999.971000019461 3951647.172999978065 60351.415134527 2024-02-11T09:57:47.623135+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3955817.906999946106 60351.415146098 2024-02-11T09:57:48.622898+00:00 19994330.285000000149 28999999.981999989599 27869999.992000039667 3958432.078000069130 60351.415157670 2024-02-11T09:57:49.622662+00:00 19994330.285999998450 28999999.984000001103 27870000.019999980927 3961705.934999942780 60351.415169241 2024-02-11T09:57:50.622425+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3960816.841000080109 60351.415180813 2024-02-11T09:57:51.622187+00:00 19994330.287999991328 29000000.017999980599 27870000.001999970526 3960281.189000010025 60351.415192384 2024-02-11T09:57:52.621950+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3956040.002999901772 60351.415203955 2024-02-11T09:57:53.621714+00:00 19994330.284000009298 28999999.995000001043 27870000.037000060081 3954824.870000004768 60351.415215526 2024-02-11T09:57:54.621477+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3957318.127000092994 60351.415227097 2024-02-11T09:57:55.621240+00:00 19994330.287000000477 28999999.989999949932 27869999.969999909401 3956987.993999958038 60351.415238669 2024-02-11T09:57:56.621003+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3955762.973999977112 60351.415250240 2024-02-11T09:57:57.620766+00:00 19994330.284000009298 28999999.986000001431 27869999.967999938875 3959477.976999998093 60351.415261812 2024-02-11T09:57:58.620529+00:00 19994330.285999950022 29000000.008999999613 27870000.055000070482 3960521.034999967087 60351.415273383 2024-02-11T09:57:59.620293+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3958596.908000112046 60351.415284954 2024-02-11T09:58:00.620055+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3959661.045999885071 60351.415296526 2024-02-11T09:58:01.619819+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3960255.995000004768 60351.415308097 2024-02-11T09:58:02.619582+00:00 19994330.285999950022 28999999.977000001818 27870000.002000089735 3959982.032000064850 60351.415319668 2024-02-11T09:58:03.619345+00:00 19994330.289000030607 29000000.026999950409 27870000.003999948502 3957110.039999961853 60351.415331420 2024-02-11T09:58:04.634729+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3960433.958000063896 60351.415342811 2024-02-11T09:58:05.618871+00:00 19994330.282999988645 28999999.985000010580 27870000.008999940008 3959063.001999973785 60351.415354563 2024-02-11T09:58:06.634255+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3957419.985000013839 60351.415365954 2024-02-11T09:58:07.618396+00:00 19994330.283999979496 28999999.995999928564 27870000.093000050634 3958835.064999999944 60351.415377706 2024-02-11T09:58:08.633781+00:00 19994330.285000029951 28999999.998000029474 27869999.918000001460 3957798.007000000216 60351.415389096 2024-02-11T09:58:09.617924+00:00 19994330.288999971002 29000000.003000020981 27870000.091000009328 3955833.998000000138 60351.415400849 2024-02-11T09:58:10.633308+00:00 19994330.287000000477 29000000.008000019938 27869999.939999990165 3956555.937999999151 60351.415412239 2024-02-11T09:58:11.617450+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3954033.107000000775 60351.415423991 2024-02-11T09:58:12.632834+00:00 19994330.281000021845 28999999.983000040054 27869999.988999988884 3957226.991999999154 60351.415435382 2024-02-11T09:58:13.616976+00:00 19994330.288999918848 28999999.996999979019 27869999.987000018358 3956886.929000000935 60351.415447134 2024-02-11T09:58:14.632360+00:00 19994330.283000111580 28999999.978999968618 27870000.000000000000 3958267.990999999922 60351.415458525 2024-02-11T09:58:15.616502+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3956007.005999996793 60351.415470276 2024-02-11T09:58:16.631887+00:00 19994330.289000030607 28999999.988999959081 27869999.980999980122 3956118.933999999892 60351.415481667 2024-02-11T09:58:17.616028+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3958500.980999999214 60351.415493419 2024-02-11T09:58:18.631413+00:00 19994330.286000009626 29000000.016999959946 27870000.010000050068 3959537.904000007082 60351.415504809 2024-02-11T09:58:19.615554+00:00 19994330.284000039101 28999999.993999999017 27869999.973999980837 3956476.245999998879 60351.415516562 2024-02-11T09:58:20.630938+00:00 19994330.283999919891 28999999.989999998361 27869999.995999988168 3955251.971000000834 60351.415527952 2024-02-11T09:58:21.615080+00:00 19994330.286000009626 29000000.039999999106 27870000.050000008196 3955366.960999995004 60351.415539704 2024-02-11T09:58:22.630465+00:00 19994330.287000060081 28999999.956999998540 27869999.920000020415 3956329.944999999832 60351.415551095 2024-02-11T09:58:23.614607+00:00 19994330.287999991328 29000000.008000001311 27870000.063999950886 3954400.032999999821 60351.415562847 2024-02-11T09:58:24.629991+00:00 19994330.288999918848 28999999.998999979347 27869999.943000018597 3955474.995000004768 60351.415574418 2024-02-11T09:58:25.629754+00:00 19994330.282999988645 29000000.013999998569 27870000.032000008970 3956069.061999992002 60351.415585990 2024-02-11T09:58:26.629518+00:00 19994330.289000030607 29000000.002000000328 27870000.031999949366 3958067.903999999166 60351.415597561 2024-02-11T09:58:27.629280+00:00 19994330.284000039101 29000000.013000011444 27869999.979000091553 3959063.046000003815 60351.415609132 2024-02-11T09:58:28.629044+00:00 19994330.284999970347 28999999.985000010580 27870000.046999931335 3961085.013999999035 60351.415620704 2024-02-11T09:58:29.628807+00:00 19994330.284999970347 28999999.995000001043 27869999.961000081152 3956014.009000002872 60351.415632094 2024-02-11T09:58:30.612949+00:00 19994330.287000060081 28999999.998999949545 27869999.945999979973 3962336.000000000000 60351.415643847 2024-02-11T09:58:31.628333+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3962292.019999995828 60351.415655237 2024-02-11T09:58:32.612475+00:00 19994330.286000009626 28999999.987999979407 27869999.997999910265 3959686.906000003219 60351.415666989 2024-02-11T09:58:33.627859+00:00 19994330.285000089556 29000000.020999971777 27870000.021000031382 3957826.003000006080 60351.415678380 2024-02-11T09:58:34.612001+00:00 19994330.288999918848 28999999.953000009060 27870000.017000079155 3965241.067999988794 60351.415690131 2024-02-11T09:58:35.627385+00:00 19994330.285000089556 29000000.022999998182 27869999.978999968618 3959753.978000000119 60351.415701522 2024-02-11T09:58:36.611527+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3955848.000000000000 60351.415713274 2024-02-11T09:58:37.626911+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3959712.063000007998 60351.415724665 2024-02-11T09:58:38.611053+00:00 19994330.284999970347 28999999.981000069529 27870000.003000020981 3956448.988999993075 60351.415736417 2024-02-11T09:58:39.626438+00:00 19994330.287999998778 28999999.975999951363 27869999.912999991328 3955481.980000004172 60351.415747807 2024-02-11T09:58:40.610579+00:00 19994330.289999999106 28999999.998999949545 27870000.074000000954 3949380.047000005841 60351.415759560 2024-02-11T09:58:41.625964+00:00 19994330.281999990344 29000000.007000088692 27869999.966000080109 3957636.930000007153 60351.415770950 2024-02-11T09:58:42.610105+00:00 19994330.285000011325 28999999.993999961764 27869999.987999919802 3957065.931999980938 60351.415782702 2024-02-11T09:58:43.625490+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3954632.073000013828 60351.415794093 2024-02-11T09:58:44.609632+00:00 19994330.285999998450 29000000.007999900728 27870000.035000089556 3955638.972999989986 60351.415805845 2024-02-11T09:58:45.625016+00:00 19994330.287000000477 29000000.022000070661 27870000.033999919891 3954753.059000014793 60351.415817236 2024-02-11T09:58:46.609158+00:00 19994330.285000000149 28999999.982999920845 27869999.978000041097 3957811.950999975204 60351.415828988 2024-02-11T09:58:47.624543+00:00 19994330.289000000805 28999999.990000009537 27869999.954999998212 3955557.027999997139 60351.415840559 2024-02-11T09:58:48.624306+00:00 19994330.285000000149 28999999.989000078291 27870000.022999998182 3957466.024000018835 60351.415852130 2024-02-11T09:58:49.624069+00:00 19994330.286000009626 29000000.025999899954 27870000.057000000030 3955059.965999991167 60351.415863702 2024-02-11T09:58:50.623832+00:00 19994330.285000000149 28999999.989000078291 27869999.961000010371 3957975.013000010978 60351.415875273 2024-02-11T09:58:51.623595+00:00 19994330.287000000477 29000000.021000031382 27870000.028999980539 3951788.970999985933 60351.415886845 2024-02-11T09:58:52.623358+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3952129.902999997139 60351.415898416 2024-02-11T09:58:53.623122+00:00 19994330.283999979496 28999999.975000020117 27869999.974000010639 3955976.125000000000 60351.415909987 2024-02-11T09:58:54.622884+00:00 19994330.287999991328 28999999.985999941826 27870000.015999998897 3957278.013999999035 60351.415921559 2024-02-11T09:58:55.622647+00:00 19994330.286000009626 29000000.044000029564 27869999.972999989986 3957718.955000013113 60351.415933130 2024-02-11T09:58:56.622410+00:00 19994330.287000000477 29000000.008000001311 27869999.990000009537 3955349.016000003088 60351.415944701 2024-02-11T09:58:57.622173+00:00 19994330.282999988645 28999999.942000001669 27869999.971999999136 3959972.991999983788 60351.415956272 2024-02-11T09:58:58.621937+00:00 19994330.286000009626 29000000.035999998450 27870000.024999979883 3960159.030000001192 60351.415967843 2024-02-11T09:58:59.621699+00:00 19994330.287000000477 29000000.011999990791 27870000.022000011057 3952862.890000015032 60351.415979415 2024-02-11T09:59:00.621462+00:00 19994330.287999991328 29000000.002000018954 27870000.004000011832 3952191.006999998819 60351.415990986 2024-02-11T09:59:01.621226+00:00 19994330.287000000477 28999999.978999968618 27869999.989000018686 3950604.130999981891 60351.416002558 2024-02-11T09:59:02.620988+00:00 19994330.284000039101 28999999.984000030905 27870000.018999990076 3955195.905000001192 60351.416014129 2024-02-11T09:59:03.620752+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3954201.138999999035 60351.416025701 2024-02-11T09:59:04.620515+00:00 19994330.282999988645 28999999.978999998420 27870000.054000020027 3955841.876000016928 60351.416037272 2024-02-11T09:59:05.620278+00:00 19994330.286999940872 29000000.031999979168 27869999.972999989986 3954804.042999982834 60351.416048843 2024-02-11T09:59:06.620041+00:00 19994330.287000060081 29000000.006000038236 27869999.993000030518 3955296.053000003099 60351.416060414 2024-02-11T09:59:07.619804+00:00 19994330.286999940872 28999999.958999991417 27869999.974999900907 3954699.914000004996 60351.416071986 2024-02-11T09:59:08.619568+00:00 19994330.285000089556 29000000.006999969482 27870000.004999998957 3954947.064000010025 60351.416083738 2024-02-11T09:59:09.634952+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3952473.954999982845 60351.416095128 2024-02-11T09:59:10.619093+00:00 19994330.284999970347 29000000.035000029951 27870000.078999999911 3955582.017000020016 60351.416106881 2024-02-11T09:59:11.634478+00:00 19994330.284999970347 28999999.942000031471 27869999.945000048727 3952601.986000000965 60351.416118271 2024-02-11T09:59:12.618620+00:00 19994330.286000009626 29000000.059999939054 27870000.020999908447 3951945.986999989022 60351.416130023 2024-02-11T09:59:13.634004+00:00 19994330.287000060081 29000000.020000040531 27870000.054000020027 3952984.034999995958 60351.416141414 2024-02-11T09:59:14.618146+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3955308.956000030041 60351.416153166 2024-02-11T09:59:15.633530+00:00 19994330.289999961853 28999999.975999951363 27869999.985000010580 3957893.995000004768 60351.416164557 2024-02-11T09:59:16.617673+00:00 19994330.282999988645 29000000.004000071436 27870000.001000050455 3951594.081999958027 60351.416176308 2024-02-11T09:59:17.633057+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3952361.970000029076 60351.416187699 2024-02-11T09:59:18.617199+00:00 19994330.284999970347 28999999.979000091553 27869999.985999941826 3958205.962000011932 60351.416199451 2024-02-11T09:59:19.632583+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3962159.049999951851 60351.416210842 2024-02-11T09:59:20.616725+00:00 19994330.284000039101 28999999.990999940783 27869999.949000000954 3958098.001000047196 60351.416222594 2024-02-11T09:59:21.632109+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3958060.943999946117 60351.416233984 2024-02-11T09:59:22.616251+00:00 19994330.288000110537 28999999.990000009537 27870000.038000110537 3954608.973000050057 60351.416245737 2024-02-11T09:59:23.631636+00:00 19994330.284999970347 29000000.049000021070 27869999.990999940783 3956281.950999975204 60351.416257127 2024-02-11T09:59:24.615777+00:00 19994330.286999940872 28999999.955999970436 27870000.021000031382 3957336.081000030041 60351.416268879 2024-02-11T09:59:25.631162+00:00 19994330.282999988645 28999999.965000029653 27869999.956000000238 3958770.995999991894 60351.416280270 2024-02-11T09:59:26.615303+00:00 19994330.287000060081 29000000.039000030607 27870000.008000001311 3961582.018000007141 60351.416292022 2024-02-11T09:59:27.630688+00:00 19994330.287999991328 29000000.024999979883 27870000.052999999374 3957103.017999947071 60351.416303413 2024-02-11T09:59:28.614828+00:00 19994330.284999970347 28999999.973999980837 27869999.956999998540 3956129.940000057220 60351.416314984 2024-02-11T09:59:29.614593+00:00 19994330.287999991328 29000000.032999988645 27870000.012000009418 3958585.051999986172 60351.416326555 2024-02-11T09:59:30.614356+00:00 19994330.285000089556 28999999.978999968618 27869999.987999979407 3958701.928999959957 60351.416338126 2024-02-11T09:59:31.614118+00:00 19994330.286999940872 28999999.989000078291 27869999.992000009865 3958687.081000030041 60351.416349879 2024-02-11T09:59:32.629503+00:00 19994330.284000001848 28999999.990999940783 27870000.014999989420 3952106.962000011932 60351.416361269 2024-02-11T09:59:33.613645+00:00 19994330.285000000149 29000000.013999998569 27869999.982000019401 3953562.011999965180 60351.416373021 2024-02-11T09:59:34.629029+00:00 19994330.291000001132 29000000.035000000149 27870000.050999999046 3953538.083000003826 60351.416384412 2024-02-11T09:59:35.613171+00:00 19994330.284000001848 28999999.969000000507 27869999.995999988168 3953624.889999986161 60351.416396164 2024-02-11T09:59:36.628555+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3960261.031000018120 60351.416407554 2024-02-11T09:59:37.612697+00:00 19994330.280999988317 29000000.007000010461 27870000.057999968529 3961122.004000008106 60351.416419307 2024-02-11T09:59:38.628081+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3961567.916999996174 60351.416430697 2024-02-11T09:59:39.612223+00:00 19994330.287000000477 29000000.035000000149 27870000.050000008196 3954064.966000020970 60351.416442449 2024-02-11T09:59:40.627608+00:00 19994330.283999979496 28999999.956999991089 27869999.934000018984 3961600.093999981880 60351.416453840 2024-02-11T09:59:41.611750+00:00 19994330.288000021130 29000000.021000001580 27869999.991000000387 3955846.060999989975 60351.416465592 2024-02-11T09:59:42.627134+00:00 19994330.287999991328 29000000.002000000328 27870000.051999989897 3956789.940999985207 60351.416476983 2024-02-11T09:59:43.611276+00:00 19994330.285000000149 29000000.019999980927 27869999.978999968618 3954188.968000053894 60351.416488735 2024-02-11T09:59:44.626660+00:00 19994330.287000000477 28999999.958000000566 27869999.966000020504 3957082.012999951839 60351.416500125 2024-02-11T09:59:45.610802+00:00 19994330.285999979824 29000000.016000028700 27870000.031999949366 3959506.007000029087 60351.416511877 2024-02-11T09:59:46.626187+00:00 19994330.284000039101 28999999.981999989599 27870000.032000061125 3956904.101000010967 60351.416523268 2024-02-11T09:59:47.610329+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3955923.981999992859 60351.416535020 2024-02-11T09:59:48.625713+00:00 19994330.288000050932 28999999.974999960512 27869999.988000039011 3956993.920000017155 60351.416546410 2024-02-11T09:59:49.609855+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3960057.994999945164 60351.416558162 2024-02-11T09:59:50.625239+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3960566.928000032902 60351.416569553 2024-02-11T09:59:51.609380+00:00 19994330.282999988645 28999999.995000060648 27869999.996000051498 3956351.120000004768 60351.416581305 2024-02-11T09:59:52.624766+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3955796.926999986172 60351.416592696 2024-02-11T09:59:53.608907+00:00 19994330.284000039101 28999999.992999911308 27870000.011999960989 3959138.050000011921 60351.416604448 2024-02-11T09:59:54.624291+00:00 19994330.287000000477 29000000.020000100136 27870000.009000059217 3957497.923999965191 60351.416616019 2024-02-11T09:59:55.624054+00:00 19994330.285999950022 29000000.005999919027 27869999.968999978155 3957057.039000033867 60351.416627591 2024-02-11T09:59:56.623817+00:00 19994330.284000039101 28999999.989000078291 27870000.044999960810 3958958.023000001907 60351.416639162 2024-02-11T09:59:57.623581+00:00 19994330.289999961853 28999999.997999910265 27869999.947999950498 3959265.960999966133 60351.416650733 2024-02-11T09:59:58.623344+00:00 19994330.283000048250 29000000.018000010401 27870000.071000099182 3959572.041999996174 60351.416662305 2024-02-11T09:59:59.623107+00:00 19994330.288999918848 28999999.974000100046 27869999.916000008583 3960390.052000045776 60351.416673876 2024-02-11T10:00:00.622870+00:00 19994330.284000039101 28999999.985999941826 27869999.961999889463 3955629.925000011921 60351.416685447 2024-02-11T10:00:01.622633+00:00 19994330.284999970347 29000000.021999958903 27870000.029000040144 3956118.993999958038 60351.416697018 2024-02-11T10:00:02.622396+00:00 19994330.288000110537 28999999.990000009537 27870000.008000019938 3958992.970000029076 60351.416708590 2024-02-11T10:00:03.622160+00:00 19994330.284999970347 29000000.011000040919 27870000.042000059038 3956291.066999971867 60351.416720161 2024-02-11T10:00:04.621923+00:00 19994330.286999940872 28999999.978999968618 27870000.017000000924 3958324.983000040054 60351.416731732 2024-02-11T10:00:05.621686+00:00 19994330.287000060081 29000000.042999979109 27869999.951999999583 3957439.074000000954 60351.416743304 2024-02-11T10:00:06.621449+00:00 19994330.286999940872 28999999.997000098228 27870000.074000000954 3955844.912000000011 60351.416754875 2024-02-11T10:00:07.621212+00:00 19994330.285000089556 29000000.000999931246 27870000.010000009090 3952030.018999993801 60351.416766447 2024-02-11T10:00:08.620975+00:00 19994330.285999890417 28999999.991999980062 27869999.960000008345 3956880.069999992847 60351.416778018 2024-02-11T10:00:09.620738+00:00 19994330.285000089556 28999999.967000011355 27869999.957999970764 3954969.992999970913 60351.416789589 2024-02-11T10:00:10.620501+00:00 19994330.287999991328 29000000.024999998510 27870000.031000021845 3956914.037999988068 60351.416801160 2024-02-11T10:00:11.620264+00:00 19994330.286999940872 28999999.982000000775 27869999.993000000715 3954711.964000045788 60351.416812732 2024-02-11T10:00:12.620028+00:00 19994330.284000039101 29000000.034000001848 27869999.996999979019 3953344.893000007141 60351.416824303 2024-02-11T10:00:13.619790+00:00 19994330.284000039101 28999999.988000009209 27870000.040000021458 3956730.045999944210 60351.416835874 2024-02-11T10:00:14.619553+00:00 19994330.288999918848 28999999.966999989003 27869999.975000020117 3958359.046000003815 60351.416847446 2024-02-11T10:00:15.619316+00:00 19994330.282000061125 29000000.059000018984 27870000.003999948502 3958361.981000006199 60351.416859017 2024-02-11T10:00:16.619079+00:00 19994330.289000030607 28999999.951999988407 27869999.925999999046 3957393.986000000965 60351.416870588 2024-02-11T10:00:17.618843+00:00 19994330.284999970347 29000000.025999989361 27870000.065000001341 3956966.935000001919 60351.416882341 2024-02-11T10:00:18.634227+00:00 19994330.289999961853 28999999.971000019461 27869999.948000010103 3957679.057000041008 60351.416893731 2024-02-11T10:00:19.618369+00:00 19994330.284000039101 29000000.007999990135 27870000.034000039101 3961894.970999956131 60351.416905483 2024-02-11T10:00:20.633753+00:00 19994330.284000039101 29000000.008999999613 27870000.037000000477 3954769.000000000000 60351.416916874 2024-02-11T10:00:21.617895+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3959203.972000002861 60351.416928626 2024-02-11T10:00:22.633279+00:00 19994330.284999970347 28999999.998999949545 27869999.961999949068 3958909.068000019062 60351.416940017 2024-02-11T10:00:23.617421+00:00 19994330.287000060081 28999999.997000038624 27869999.993000030518 3959907.016999959946 60351.416951769 2024-02-11T10:00:24.632806+00:00 19994330.289000030607 29000000.013999998569 27869999.970999959856 3960862.047000051010 60351.416963159 2024-02-11T10:00:25.616947+00:00 19994330.286999940872 28999999.988999959081 27870000.032000061125 3955093.837000011932 60351.416974911 2024-02-11T10:00:26.632332+00:00 19994330.285000000149 28999999.981000009924 27870000.013999938965 3954940.055999993812 60351.416986302 2024-02-11T10:00:27.616474+00:00 19994330.285000000149 29000000.016000028700 27869999.981000069529 3956130.031000018120 60351.416998054 2024-02-11T10:00:28.631858+00:00 19994330.286999989301 29000000.002000030130 27870000.021000031382 3956595.033999919891 60351.417009444 2024-02-11T10:00:29.616000+00:00 19994330.282000008970 28999999.977999929339 27869999.974999900907 3954509.026000022888 60351.417021016 2024-02-11T10:00:30.615763+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3958677.922999978065 60351.417032587 2024-02-11T10:00:31.615526+00:00 19994330.282999988645 28999999.986000061035 27870000.007000088692 3953603.997000098228 60351.417044159 2024-02-11T10:00:32.615289+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3947835.970999956131 60351.417055730 2024-02-11T10:00:33.615052+00:00 19994330.284000009298 29000000.022999998182 27870000.027000069618 3953867.133999944199 60351.417067301 2024-02-11T10:00:34.614815+00:00 19994330.289999991655 29000000.021999958903 27869999.989999890327 3952670.884000062943 60351.417078872 2024-02-11T10:00:35.614578+00:00 19994330.282000008970 29000000.000000000000 27869999.975000020117 3958671.069000006188 60351.417090444 2024-02-11T10:00:36.614342+00:00 19994330.285999979824 28999999.976000070572 27869999.975000020117 3952402.908999919891 60351.417102015 2024-02-11T10:00:37.614105+00:00 19994330.285000000149 28999999.982999920845 27870000.042000059038 3954036.095000029076 60351.417113586 2024-02-11T10:00:38.613867+00:00 19994330.288000021130 29000000.018000010401 27869999.967999938875 3956629.953999996185 60351.417125339 2024-02-11T10:00:39.629252+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3954286.984000086784 60351.417136729 2024-02-11T10:00:40.613394+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3956423.088999987114 60351.417148481 2024-02-11T10:00:41.628779+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3959245.964999914169 60351.417159872 2024-02-11T10:00:42.612920+00:00 19994330.283000048250 28999999.968999978155 27869999.918999999762 3957634.944000006188 60351.417171624 2024-02-11T10:00:43.628305+00:00 19994330.285999950022 28999999.995000001043 27869999.982000000775 3959368.082000017166 60351.417183015 2024-02-11T10:00:44.612446+00:00 19994330.287000000477 28999999.984000090510 27870000.039999999106 3956675.919000030030 60351.417194766 2024-02-11T10:00:45.627831+00:00 19994330.287000000477 28999999.992999911308 27869999.940999999642 3956122.980999947060 60351.417206157 2024-02-11T10:00:46.611972+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3953298.025000094902 60351.417217909 2024-02-11T10:00:47.627357+00:00 19994330.288000050932 29000000.043000001460 27870000.019999980927 3948462.996999979019 60351.417229300 2024-02-11T10:00:48.611498+00:00 19994330.284999970347 28999999.956000000238 27869999.994000021368 3955913.024999976158 60351.417241052 2024-02-11T10:00:49.626883+00:00 19994330.283999979496 29000000.003000009805 27869999.978999998420 3955124.980000019073 60351.417252442 2024-02-11T10:00:50.611025+00:00 19994330.285000029951 28999999.993999999017 27869999.989999979734 3957515.128000020981 60351.417264195 2024-02-11T10:00:51.626409+00:00 19994330.287999991328 29000000.015000000596 27870000.030000001192 3956110.870000004768 60351.417275585 2024-02-11T10:00:52.610551+00:00 19994330.284000039101 29000000.025000009686 27870000.016000028700 3954779.004999995232 60351.417287337 2024-02-11T10:00:53.625935+00:00 19994330.291000008583 28999999.947999980301 27869999.959999978542 3952274.991999983788 60351.417298728 2024-02-11T10:00:54.610077+00:00 19994330.283999919891 29000000.006999999285 27870000.010999981314 3953327.021999955177 60351.417310480 2024-02-11T10:00:55.625461+00:00 19994330.287000060081 29000000.011000011116 27870000.003000020981 3956882.996999979019 60351.417321871 2024-02-11T10:00:56.609603+00:00 19994330.284000039101 29000000.005999978632 27870000.036000009626 3953082.942000031006 60351.417333622 2024-02-11T10:00:57.624988+00:00 19994330.284999970347 29000000.026000019163 27869999.981000009924 3950931.975999950897 60351.417345013 2024-02-11T10:00:58.609130+00:00 19994330.284999970347 29000000.010999981314 27869999.965999960899 3953229.112000108231 60351.417356765 2024-02-11T10:00:59.624514+00:00 19994330.289999961853 28999999.974000040442 27870000.038000050932 3955005.949000000954 60351.417368156 2024-02-11T10:01:00.608656+00:00 19994330.287000060081 29000000.012999951839 27869999.972999989986 3955809.953999996185 60351.417379908 2024-02-11T10:01:01.624040+00:00 19994330.284999970347 28999999.985000010580 27869999.987999979407 3957276.023999928962 60351.417391479 2024-02-11T10:01:02.623804+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3955931.065999985207 60351.417403051 2024-02-11T10:01:03.623567+00:00 19994330.288000110537 28999999.971999999136 27869999.971999999136 3957624.960000038147 60351.417414622 2024-02-11T10:01:04.623330+00:00 19994330.281999949366 29000000.007000029087 27870000.060999989510 3956584.995000004768 60351.417426193 2024-02-11T10:01:05.623092+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3954435.046999930870 60351.417437765 2024-02-11T10:01:06.622855+00:00 19994330.284999970347 28999999.997999910265 27870000.021999958903 3955414.052000045776 60351.417449336 2024-02-11T10:01:07.622620+00:00 19994330.289000030607 29000000.041000008583 27869999.993000030518 3957790.947999954224 60351.417460907 2024-02-11T10:01:08.622382+00:00 19994330.286000009626 28999999.950999978930 27869999.974999900907 3959474.990000010002 60351.417472478 2024-02-11T10:01:09.622145+00:00 19994330.287000060081 29000000.009000059217 27870000.029000040144 3955387.995000004768 60351.417484050 2024-02-11T10:01:10.621908+00:00 19994330.284999970347 29000000.013999938965 27870000.006000038236 3956576.940000057220 60351.417495621 2024-02-11T10:01:11.621671+00:00 19994330.284999970347 28999999.994000080973 27869999.996999979019 3962535.000999927986 60351.417507193 2024-02-11T10:01:12.621434+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3956169.066000103951 60351.417518764 2024-02-11T10:01:13.621198+00:00 19994330.289999961853 28999999.967000011355 27870000.026000019163 3955996.972999929916 60351.417530335 2024-02-11T10:01:14.620960+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3958543.952000021935 60351.417541906 2024-02-11T10:01:15.620724+00:00 19994330.284999970347 29000000.041000008583 27869999.990000009537 3954926.013000010978 60351.417553478 2024-02-11T10:01:16.620487+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3956490.067000031006 60351.417565049 2024-02-11T10:01:17.620249+00:00 19994330.284000039101 29000000.006000038236 27869999.949000000954 3953490.991999983788 60351.417576620 2024-02-11T10:01:18.620012+00:00 19994330.284999970347 29000000.026000019163 27870000.096000079066 3957528.968999981880 60351.417588192 2024-02-11T10:01:19.619776+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3959304.057999968994 60351.417599763 2024-02-11T10:01:20.619538+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3959141.907000064850 60351.417611334 2024-02-11T10:01:21.619303+00:00 19994330.285999998450 29000000.010999921709 27869999.989999998361 3957867.015999913216 60351.417622906 2024-02-11T10:01:22.619066+00:00 19994330.287999998778 29000000.008000019938 27870000.033000010997 3955932.037999988068 60351.417634658 2024-02-11T10:01:23.634450+00:00 19994330.285000000149 28999999.983000040054 27869999.996999990195 3955982.008000016212 60351.417646049 2024-02-11T10:01:24.618591+00:00 19994330.284000009298 29000000.004999998957 27869999.975000008941 3955924.989000082016 60351.417657800 2024-02-11T10:01:25.633975+00:00 19994330.287000000477 28999999.982000000775 27870000.050999999046 3962870.026999949943 60351.417669191 2024-02-11T10:01:26.618117+00:00 19994330.284999981523 29000000.020999990404 27869999.989999979734 3958134.027000070084 60351.417680763 2024-02-11T10:01:27.617881+00:00 19994330.288000021130 29000000.015999998897 27869999.978000018746 3954705.942999958992 60351.417692334 2024-02-11T10:01:28.617644+00:00 19994330.285999979824 28999999.969999998808 27869999.971999999136 3959623.990000010002 60351.417703905 2024-02-11T10:01:29.617407+00:00 19994330.285000000149 28999999.997999999672 27870000.008999999613 3954676.998000026215 60351.417715476 2024-02-11T10:01:30.617170+00:00 19994330.286000009626 29000000.033000018448 27870000.027000010014 3951394.985999941826 60351.417727048 2024-02-11T10:01:31.616934+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3949860.133000016212 60351.417738619 2024-02-11T10:01:32.616696+00:00 19994330.283000018448 28999999.997000008821 27870000.008999999613 3954750.891000031959 60351.417750190 2024-02-11T10:01:33.616459+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3952638.942999958992 60351.417761762 2024-02-11T10:01:34.616222+00:00 19994330.285000029951 29000000.019999980927 27869999.983999971300 3950717.082999945153 60351.417773333 2024-02-11T10:01:35.615985+00:00 19994330.288999971002 29000000.006999969482 27870000.016000028700 3957268.940000057220 60351.417784905 2024-02-11T10:01:36.615749+00:00 19994330.287999991328 28999999.975000020117 27869999.989999949932 3958471.014999986161 60351.417796476 2024-02-11T10:01:37.615512+00:00 19994330.282000008970 28999999.995000001043 27870000.007000029087 3956625.083000063896 60351.417808047 2024-02-11T10:01:38.615275+00:00 19994330.287000000477 29000000.018999990076 27869999.972999989986 3956072.952999948990 60351.417819618 2024-02-11T10:01:39.615038+00:00 19994330.284000039101 28999999.941999968141 27870000.003999948502 3956755.916000009049 60351.417831190 2024-02-11T10:01:40.614801+00:00 19994330.286999940872 29000000.061000049114 27870000.035000089556 3958013.990999937057 60351.417842761 2024-02-11T10:01:41.614564+00:00 19994330.286000009626 28999999.954999979585 27869999.982999920845 3957386.144000052940 60351.417854332 2024-02-11T10:01:42.614328+00:00 19994330.290000021458 29000000.024999979883 27870000.003000020981 3960760.889999986161 60351.417865904 2024-02-11T10:01:43.614091+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3957635.101999998093 60351.417877475 2024-02-11T10:01:44.613853+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3958204.996999979019 60351.417889046 2024-02-11T10:01:45.613616+00:00 19994330.284000039101 28999999.975000020117 27870000.037999991328 3957073.930000067223 60351.417900799 2024-02-11T10:01:46.629001+00:00 19994330.284999970347 29000000.019000049680 27869999.993999961764 3958472.092999935150 60351.417912189 2024-02-11T10:01:47.613143+00:00 19994330.287000060081 29000000.023999929428 27870000.020000100136 3954794.883000016212 60351.417923941 2024-02-11T10:01:48.628527+00:00 19994330.283999919891 28999999.963000059128 27869999.951999899000 3958734.029000043869 60351.417935332 2024-02-11T10:01:49.612669+00:00 19994330.289000030607 28999999.983999971300 27870000.022000070661 3952323.054999948014 60351.417947084 2024-02-11T10:01:50.628053+00:00 19994330.287999991328 29000000.014000058174 27869999.944000009447 3959601.932999968994 60351.417958475 2024-02-11T10:01:51.612195+00:00 19994330.284000039101 28999999.970999959856 27869999.991999980062 3954883.021000028122 60351.417970227 2024-02-11T10:01:52.627579+00:00 19994330.282999988645 29000000.031000021845 27870000.054000020027 3957276.029999970924 60351.417981617 2024-02-11T10:01:53.611721+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3955826.957000017166 60351.417993370 2024-02-11T10:01:54.627105+00:00 19994330.286000009626 29000000.016999959946 27870000.022000070661 3958008.019999980927 60351.418004760 2024-02-11T10:01:55.611247+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3957075.990000010002 60351.418016512 2024-02-11T10:01:56.626632+00:00 19994330.289999961853 28999999.973999980837 27869999.929999951273 3956794.990000010002 60351.418027902 2024-02-11T10:01:57.610774+00:00 19994330.286999940872 29000000.037000060081 27870000.050000071526 3955483.980000019073 60351.418039654 2024-02-11T10:01:58.626159+00:00 19994330.284000039101 28999999.993999961764 27870000.003999948502 3960341.011999965180 60351.418051045 2024-02-11T10:01:59.610300+00:00 19994330.284000039101 29000000.024000048637 27870000.043000001460 3953000.015000104904 60351.418062797 2024-02-11T10:02:00.625684+00:00 19994330.286000009626 28999999.959999918938 27869999.962999999523 3959433.041999936104 60351.418074188 2024-02-11T10:02:01.609826+00:00 19994330.286000009626 29000000.032999999821 27869999.993999999017 3954054.950000048149 60351.418085940 2024-02-11T10:02:02.625211+00:00 19994330.286999940872 29000000.002999998629 27870000.056000009179 3952069.988999962807 60351.418097330 2024-02-11T10:02:03.609353+00:00 19994330.287999991328 28999999.982000000775 27869999.974999990314 3952649.993999958038 60351.418109083 2024-02-11T10:02:04.624737+00:00 19994330.287000060081 28999999.984999999404 27869999.960000008345 3953609.118000030983 60351.418120473 2024-02-11T10:02:05.608878+00:00 19994330.284999970347 29000000.020000010729 27870000.035999979824 3951800.944000006188 60351.418132225 2024-02-11T10:02:06.624262+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3951931.983999968041 60351.418143797 2024-02-11T10:02:07.624026+00:00 19994330.281000021845 29000000.017999980599 27869999.981000009924 3952509.065999985207 60351.418155368 2024-02-11T10:02:08.623789+00:00 19994330.287999991328 28999999.945000018924 27869999.990000009537 3952089.925999999046 60351.418166939 2024-02-11T10:02:09.623552+00:00 19994330.289000030607 29000000.035000000149 27870000.038999971002 3951730.023000001907 60351.418178511 2024-02-11T10:02:10.623315+00:00 19994330.287000060081 29000000.010000020266 27869999.986000001431 3953540.948000072967 60351.418190082 2024-02-11T10:02:11.623078+00:00 19994330.285999890417 28999999.991000000387 27869999.977999988943 3956713.046999930870 60351.418201653 2024-02-11T10:02:12.622841+00:00 19994330.285000089556 29000000.016999959946 27870000.068000018597 3958588.993000030983 60351.418213225 2024-02-11T10:02:13.622604+00:00 19994330.284999970347 28999999.989000018686 27869999.963999990374 3956732.962000011932 60351.418224796 2024-02-11T10:02:14.622368+00:00 19994330.285000000149 28999999.974999960512 27869999.965000029653 3954371.080000042915 60351.418236367 2024-02-11T10:02:15.622131+00:00 19994330.285000000149 28999999.991000059992 27870000.002999961376 3956404.009999989998 60351.418247939 2024-02-11T10:02:16.621894+00:00 19994330.287999998778 29000000.046999990940 27870000.040000021458 3955790.978999971878 60351.418259510 2024-02-11T10:02:17.621657+00:00 19994330.287999998778 28999999.974999960512 27870000.009999990463 3956562.896000028122 60351.418271082 2024-02-11T10:02:18.621420+00:00 19994330.287999998778 28999999.994000021368 27869999.927999969572 3950779.110999941826 60351.418282653 2024-02-11T10:02:19.621183+00:00 19994330.285999998450 28999999.982000049204 27870000.045000080019 3956266.838000059128 60351.418294224 2024-02-11T10:02:20.620947+00:00 19994330.287000000477 29000000.024999979883 27869999.988999959081 3954588.184999942780 60351.418305795 2024-02-11T10:02:21.620710+00:00 19994330.282000008970 29000000.018999930471 27870000.026999950409 3954877.891000031959 60351.418317366 2024-02-11T10:02:22.620473+00:00 19994330.285000000149 28999999.994000080973 27869999.983000040054 3953894.072999954224 60351.418328938 2024-02-11T10:02:23.620235+00:00 19994330.285000000149 28999999.985000010580 27869999.950999978930 3960286.994000076782 60351.418340328 2024-02-11T10:02:24.604377+00:00 19994330.287000000477 28999999.980999950320 27870000.032999988645 3959565.024999976158 60351.418352081 2024-02-11T10:02:25.619762+00:00 19994330.291000008583 29000000.031999949366 27870000.014999989420 3957405.949000000954 60351.418363471 2024-02-11T10:02:26.603904+00:00 19994330.285000000149 28999999.978000041097 27870000.009000059217 3958411.023000001907 60351.418375223 2024-02-11T10:02:27.619289+00:00 19994330.283999979496 29000000.006000038236 27870000.026999950409 3953277.896000028122 60351.418386614 2024-02-11T10:02:28.603429+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3951173.089999914169 60351.418398366 2024-02-11T10:02:29.618815+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3956508.032000064850 60351.418409937 2024-02-11T10:02:30.618578+00:00 19994330.283999979496 29000000.000000000000 27869999.964999910444 3954132.972999929916 60351.418421509 2024-02-11T10:02:31.618340+00:00 19994330.290000021458 28999999.990999940783 27870000.024000048637 3956835.041000009049 60351.418433080 2024-02-11T10:02:32.618103+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3955671.032000064850 60351.418444651 2024-02-11T10:02:33.617867+00:00 19994330.282999988645 28999999.944000009447 27869999.925999999046 3955892.829999924172 60351.418456222 2024-02-11T10:02:34.617630+00:00 19994330.287000000477 29000000.046000000089 27870000.059999939054 3949623.081000090111 60351.418467794 2024-02-11T10:02:35.617393+00:00 19994330.285000029951 29000000.016999959946 27869999.973000049591 3960722.922999978065 60351.418479365 2024-02-11T10:02:36.617155+00:00 19994330.282000008970 28999999.957000020891 27869999.993000030518 3957490.052999972831 60351.418490937 2024-02-11T10:02:37.616918+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3953656.090000032913 60351.418502508 2024-02-11T10:02:38.616682+00:00 19994330.288999971002 28999999.992999911308 27870000.043999999762 3955238.858000040054 60351.418514079 2024-02-11T10:02:39.616445+00:00 19994330.284000039101 28999999.980999998748 27869999.973999988288 3952113.069000000134 60351.418525651 2024-02-11T10:02:40.616208+00:00 19994330.286999940872 29000000.065000001341 27870000.002000000328 3952769.019000000786 60351.418537222 2024-02-11T10:02:41.615971+00:00 19994330.286000009626 28999999.958000000566 27870000.052999999374 3952383.005999999121 60351.418548793 2024-02-11T10:02:42.615735+00:00 19994330.282999988645 28999999.992000009865 27869999.969000011683 3957527.035000000149 60351.418560364 2024-02-11T10:02:43.615498+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3953232.870000001043 60351.418571936 2024-02-11T10:02:44.615261+00:00 19994330.289000030607 29000000.006000008434 27869999.997000008821 3951362.053999998141 60351.418583507 2024-02-11T10:02:45.615024+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3955415.998000000138 60351.418595078 2024-02-11T10:02:46.614787+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3951097.964000002015 60351.418606650 2024-02-11T10:02:47.614550+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3948307.044000000227 60351.418618221 2024-02-11T10:02:48.614313+00:00 19994330.287000060081 28999999.995999988168 27869999.988999959081 3960897.071000001859 60351.418629793 2024-02-11T10:02:49.614076+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3953037.942999995779 60351.418641364 2024-02-11T10:02:50.613839+00:00 19994330.283999919891 28999999.986999988556 27870000.013999998569 3952762.010999999940 60351.418652935 2024-02-11T10:02:51.613602+00:00 19994330.287000060081 28999999.998000029474 27869999.965999960899 3956850.936999998987 60351.418664507 2024-02-11T10:02:52.613365+00:00 19994330.286000009626 28999999.980999950320 27870000.020000040531 3957147.003000006080 60351.418676259 2024-02-11T10:02:53.628750+00:00 19994330.287999991328 29000000.035000029951 27870000.029999971390 3953055.949999995995 60351.418687649 2024-02-11T10:02:54.612892+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3953702.077000000048 60351.418699401 2024-02-11T10:02:55.628276+00:00 19994330.284999970347 28999999.971000019461 27870000.045000020415 3953025.048999994993 60351.418710792 2024-02-11T10:02:56.612419+00:00 19994330.287000060081 29000000.016000028700 27869999.942000031471 3957311.997000008821 60351.418722544 2024-02-11T10:02:57.627802+00:00 19994330.283999919891 29000000.000999931246 27870000.008999940008 3959332.973000004888 60351.418733934 2024-02-11T10:02:58.611944+00:00 19994330.287000060081 29000000.012000080198 27870000.019999980927 3952869.982999994885 60351.418745687 2024-02-11T10:02:59.627328+00:00 19994330.286000009626 28999999.997999910265 27869999.966000080109 3955213.053999990225 60351.418757077 2024-02-11T10:03:00.611471+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3956854.064000010025 60351.418768829 2024-02-11T10:03:01.626855+00:00 19994330.286999940872 29000000.019999980927 27870000.015999909490 3950484.862000002991 60351.418780220 2024-02-11T10:03:02.610996+00:00 19994330.285000089556 29000000.008999940008 27870000.004999998957 3955119.000999987125 60351.418791972 2024-02-11T10:03:03.626381+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3958051.086000009906 60351.418803363 2024-02-11T10:03:04.610523+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3959771.996999993920 60351.418815115 2024-02-11T10:03:05.625907+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3954705.998999997973 60351.418826505 2024-02-11T10:03:06.610049+00:00 19994330.289000030607 29000000.021000031382 27869999.961000081152 3958333.979000002146 60351.418838257 2024-02-11T10:03:07.625434+00:00 19994330.289000000805 28999999.990000009537 27870000.026999950409 3954064.924999997020 60351.418849648 2024-02-11T10:03:08.609575+00:00 19994330.280999999493 28999999.962999939919 27869999.963999990374 3958854.028999999166 60351.418861400 2024-02-11T10:03:09.624960+00:00 19994330.286999989301 29000000.017000079155 27870000.047000050545 3953792.041000009049 60351.418872790 2024-02-11T10:03:10.609101+00:00 19994330.285000000149 29000000.037999991328 27870000.000999931246 3955977.003999993205 60351.418884543 2024-02-11T10:03:11.624485+00:00 19994330.283999990672 28999999.963999990374 27869999.985000010580 3952552.032000004780 60351.418895933 2024-02-11T10:03:12.608627+00:00 19994330.289000000805 29000000.006999969482 27870000.019000049680 3952904.880000010133 60351.418907685 2024-02-11T10:03:13.624012+00:00 19994330.285000011325 28999999.993999961764 27869999.990000009537 3952370.055999993812 60351.418919257 2024-02-11T10:03:14.623775+00:00 19994330.288999971002 29000000.006000038236 27869999.997999910265 3957361.005999981891 60351.418930828 2024-02-11T10:03:15.623538+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3956234.003000020981 60351.418942399 2024-02-11T10:03:16.623301+00:00 19994330.283000018448 28999999.977000001818 27869999.980999998748 3949815.995000004768 60351.418953971 2024-02-11T10:03:17.623064+00:00 19994330.287000000477 29000000.052000001073 27870000.032999999821 3958041.975999981165 60351.418965542 2024-02-11T10:03:18.622827+00:00 19994330.285000000149 28999999.944000009447 27869999.938999999315 3952837.004000008106 60351.418977113 2024-02-11T10:03:19.622590+00:00 19994330.287000000477 29000000.007999990135 27870000.000999998301 3956080.037000000011 60351.418988685 2024-02-11T10:03:20.622354+00:00 19994330.284999970347 28999999.994000021368 27870000.081000000238 3957047.981999992859 60351.419000256 2024-02-11T10:03:21.622116+00:00 19994330.288000050932 28999999.989999979734 27869999.974999990314 3961979.978000015020 60351.419011828 2024-02-11T10:03:22.621880+00:00 19994330.285999950022 29000000.041000008583 27870000.052999999374 3955728.006999998819 60351.419023399 2024-02-11T10:03:23.621642+00:00 19994330.288000050932 29000000.002000000328 27869999.956000000238 3952237.091999977827 60351.419034970 2024-02-11T10:03:24.621406+00:00 19994330.283999979496 28999999.980000019073 27869999.988000009209 3956885.678000003099 60351.419046361 2024-02-11T10:03:25.605548+00:00 19994330.285000029951 29000000.004999998957 27869999.976999968290 3954612.304000020027 60351.419058112 2024-02-11T10:03:26.620932+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3953519.979999988806 60351.419069503 2024-02-11T10:03:27.605074+00:00 19994330.285999950022 28999999.995000001043 27870000.000000000000 3956871.983999996912 60351.419081255 2024-02-11T10:03:28.620458+00:00 19994330.289000030607 29000000.013999998569 27870000.007000029087 3954018.981999992859 60351.419092646 2024-02-11T10:03:29.604600+00:00 19994330.283999979496 28999999.981999989599 27869999.977000001818 3954873.025999993086 60351.419104398 2024-02-11T10:03:30.619984+00:00 19994330.283999979496 29000000.046000000089 27870000.011999960989 3955697.021000028122 60351.419115788 2024-02-11T10:03:31.604127+00:00 19994330.287000000477 28999999.955999970436 27869999.999000009149 3952680.989999980200 60351.419127541 2024-02-11T10:03:32.619511+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3960096.990999997128 60351.419138931 2024-02-11T10:03:33.603653+00:00 19994330.285999950022 28999999.979999959469 27869999.976000010967 3960046.982000023127 60351.419150683 2024-02-11T10:03:34.619037+00:00 19994330.289000030607 29000000.047999981791 27870000.055000010878 3960125.021999984980 60351.419162074 2024-02-11T10:03:35.603178+00:00 19994330.287000060081 28999999.957000020891 27869999.953999999911 3955406.974000006914 60351.419173826 2024-02-11T10:03:36.618563+00:00 19994330.283999919891 29000000.021000031382 27870000.046000000089 3954490.914999992121 60351.419185397 2024-02-11T10:03:37.618327+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3960494.066000015009 60351.419196969 2024-02-11T10:03:38.618089+00:00 19994330.281000021845 29000000.031999949366 27869999.973000049591 3954016.980999975931 60351.419208540 2024-02-11T10:03:39.617853+00:00 19994330.287999991328 28999999.963999990374 27870000.031999949366 3954836.031000018120 60351.419220111 2024-02-11T10:03:40.617615+00:00 19994330.288000110537 29000000.009000059217 27869999.947999950498 3955802.062999994028 60351.419231683 2024-02-11T10:03:41.617379+00:00 19994330.282999988645 28999999.998999949545 27870000.029000040144 3958097.972999989986 60351.419243254 2024-02-11T10:03:42.617142+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3956020.929000020027 60351.419254825 2024-02-11T10:03:43.616905+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3959322.980999975931 60351.419266397 2024-02-11T10:03:44.616667+00:00 19994330.286000009626 29000000.044999960810 27870000.036000009626 3955881.920000017155 60351.419277968 2024-02-11T10:03:45.616431+00:00 19994330.284999970347 28999999.960999969393 27869999.926999930292 3958249.051999986172 60351.419289540 2024-02-11T10:03:46.616194+00:00 19994330.285000089556 29000000.014000058174 27870000.028000000864 3960732.095000029076 60351.419301111 2024-02-11T10:03:47.615957+00:00 19994330.286000009626 29000000.028999920934 27869999.991999980062 3953949.944000006188 60351.419312682 2024-02-11T10:03:48.615721+00:00 19994330.288999918848 28999999.999000068754 27870000.036000009626 3957329.037000000011 60351.419324253 2024-02-11T10:03:49.615483+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3960787.003999948967 60351.419335824 2024-02-11T10:03:50.615247+00:00 19994330.283999919891 29000000.025999899954 27870000.009999990463 3962730.012000023853 60351.419347396 2024-02-11T10:03:51.615010+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3955205.009000002872 60351.419358967 2024-02-11T10:03:52.614773+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960496.055000007153 60351.419370539 2024-02-11T10:03:53.614535+00:00 19994330.284000039101 29000000.002999998629 27869999.970000028610 3962176.939999998081 60351.419382110 2024-02-11T10:03:54.614298+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3960762.120000004768 60351.419393681 2024-02-11T10:03:55.614062+00:00 19994330.284999970347 28999999.969000000507 27869999.993000000715 3959130.917999982834 60351.419405253 2024-02-11T10:03:56.613825+00:00 19994330.288000110537 29000000.039999991655 27870000.052999999374 3957232.928000032902 60351.419416824 2024-02-11T10:03:57.613588+00:00 19994330.285999890417 29000000.029000010341 27869999.995000001043 3955465.959999979008 60351.419428395 2024-02-11T10:03:58.613351+00:00 19994330.286000009626 28999999.969999998808 27870000.030999988317 3959579.804000020027 60351.419439967 2024-02-11T10:03:59.613114+00:00 19994330.282999988645 28999999.951999988407 27869999.969000011683 3956876.316999971867 60351.419451719 2024-02-11T10:04:00.628499+00:00 19994330.286000009626 29000000.026000019163 27869999.947000000626 3960730.920000017155 60351.419463109 2024-02-11T10:04:01.612641+00:00 19994330.285999998450 29000000.009999960661 27870000.062999989837 3961741.016999959946 60351.419474862 2024-02-11T10:04:02.628024+00:00 19994330.285000000149 29000000.002000030130 27869999.967000011355 3960275.001000047196 60351.419486252 2024-02-11T10:04:03.612167+00:00 19994330.289999999106 28999999.996999979019 27870000.021000001580 3956786.983999968041 60351.419498004 2024-02-11T10:04:04.627551+00:00 19994330.285000011325 29000000.032999988645 27870000.039999991655 3959040.930999993812 60351.419509395 2024-02-11T10:04:05.611694+00:00 19994330.286999989301 28999999.967000011355 27869999.888999998569 3955377.106000006199 60351.419521146 2024-02-11T10:04:06.627078+00:00 19994330.285000011325 29000000.000999990851 27870000.014999989420 3957126.018000007141 60351.419532537 2024-02-11T10:04:07.611219+00:00 19994330.286999989301 29000000.010000050068 27870000.046000000089 3956683.916000009049 60351.419544289 2024-02-11T10:04:08.626604+00:00 19994330.286000009626 29000000.012999951839 27870000.050999999046 3956796.027999997139 60351.419555680 2024-02-11T10:04:09.610746+00:00 19994330.285000000149 29000000.006000038236 27869999.967999991030 3958746.966000020970 60351.419567432 2024-02-11T10:04:10.626130+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3955458.018000007141 60351.419578822 2024-02-11T10:04:11.610271+00:00 19994330.285000000149 28999999.993999961764 27869999.953000009060 3957731.052999972831 60351.419590575 2024-02-11T10:04:12.625656+00:00 19994330.288000021130 28999999.989000078291 27870000.020999971777 3954869.972000002861 60351.419601965 2024-02-11T10:04:13.609798+00:00 19994330.284999970347 29000000.015999909490 27869999.956000030041 3954607.006999969017 60351.419613717 2024-02-11T10:04:14.625182+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3957132.116000055801 60351.419625108 2024-02-11T10:04:15.609324+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3956199.867999970913 60351.419636860 2024-02-11T10:04:16.624709+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3959816.064000010025 60351.419648251 2024-02-11T10:04:17.608851+00:00 19994330.288999971002 28999999.959999918938 27869999.968999978155 3958503.996999979019 60351.419660003 2024-02-11T10:04:18.624235+00:00 19994330.285000029951 29000000.054000020027 27870000.001999970526 3955997.939999998081 60351.419671393 2024-02-11T10:04:19.608377+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3951508.004000008106 60351.419683145 2024-02-11T10:04:20.623761+00:00 19994330.283999979496 29000000.013999938965 27870000.040000081062 3955552.995999991894 60351.419694717 2024-02-11T10:04:21.623524+00:00 19994330.282999988645 29000000.011000040919 27869999.983999971300 3957771.960000038147 60351.419706288 2024-02-11T10:04:22.623287+00:00 19994330.288000050932 28999999.995000001043 27870000.036000009626 3958620.968999981880 60351.419717859 2024-02-11T10:04:23.623050+00:00 19994330.287000000477 28999999.980000019073 27869999.942999958992 3958766.120999991894 60351.419729250 2024-02-11T10:04:24.607192+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3957494.898000001907 60351.419741002 2024-02-11T10:04:25.622576+00:00 19994330.282999988645 29000000.034000039101 27870000.041000008583 3950343.059000014793 60351.419752392 2024-02-11T10:04:26.606718+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3955432.967000008095 60351.419764145 2024-02-11T10:04:27.622103+00:00 19994330.280000030994 28999999.967000011355 27869999.942000031471 3960032.097000002861 60351.419775535 2024-02-11T10:04:28.606244+00:00 19994330.287999991328 29000000.011999960989 27870000.040000081062 3955049.969999969006 60351.419787287 2024-02-11T10:04:29.621629+00:00 19994330.283999919891 28999999.984000090510 27870000.006999969482 3949040.939999998081 60351.419798678 2024-02-11T10:04:30.605771+00:00 19994330.287000060081 29000000.008999999613 27870000.016999959946 3951372.059000014793 60351.419810430 2024-02-11T10:04:31.621155+00:00 19994330.289000030607 28999999.980000000447 27869999.986999988556 3952366.981000006199 60351.419821821 2024-02-11T10:04:32.605296+00:00 19994330.281999949366 29000000.041000008583 27870000.001000050455 3952167.986000000965 60351.419833573 2024-02-11T10:04:33.620681+00:00 19994330.289999961853 28999999.994999989867 27869999.982000000775 3949790.954999982845 60351.419844963 2024-02-11T10:04:34.604823+00:00 19994330.284000039101 28999999.984000001103 27870000.000999998301 3951877.082000017166 60351.419856715 2024-02-11T10:04:35.620207+00:00 19994330.287999991328 29000000.020000010729 27870000.059000000358 3949404.958000003826 60351.419868106 2024-02-11T10:04:36.604349+00:00 19994330.284000039101 29000000.004999998957 27869999.962000001222 3952882.998999952804 60351.419879858 2024-02-11T10:04:37.619734+00:00 19994330.287999991328 28999999.964999999851 27870000.009999990463 3951806.109000027180 60351.419891248 2024-02-11T10:04:38.603875+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3952522.865999997128 60351.419903001 2024-02-11T10:04:39.619260+00:00 19994330.281999949366 28999999.991000000387 27869999.984000001103 3956255.097999989986 60351.419914391 2024-02-11T10:04:40.603401+00:00 19994330.287999991328 29000000.002999961376 27869999.989999979734 3952582.838999987114 60351.419926143 2024-02-11T10:04:41.618786+00:00 19994330.282999988645 29000000.007000029087 27870000.034000009298 3954259.171000003815 60351.419937534 2024-02-11T10:04:42.602928+00:00 19994330.287000060081 28999999.997999969870 27869999.987999979407 3952209.904000043869 60351.419949286 2024-02-11T10:04:43.618312+00:00 19994330.284000039101 29000000.025000039488 27870000.007000029087 3948835.065999985207 60351.419960857 2024-02-11T10:04:44.618075+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3956029.070999979973 60351.419972429 2024-02-11T10:04:45.617838+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3956507.942000031006 60351.419984000 2024-02-11T10:04:46.617601+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3957484.976999998093 60351.419995571 2024-02-11T10:04:47.617365+00:00 19994330.287000060081 28999999.969999969006 27870000.019999980927 3956523.976999998093 60351.420007143 2024-02-11T10:04:48.617128+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3954318.992999970913 60351.420018714 2024-02-11T10:04:49.616890+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3955806.993000030983 60351.420030286 2024-02-11T10:04:50.616653+00:00 19994330.287000060081 29000000.021999958903 27870000.011000040919 3956279.995999991894 60351.420041857 2024-02-11T10:04:51.616417+00:00 19994330.283999919891 28999999.985000010580 27870000.038999971002 3952689.046000003815 60351.420053428 2024-02-11T10:04:52.616181+00:00 19994330.289000030607 29000000.047000050545 27870000.010999981314 3950950.967000008095 60351.420064999 2024-02-11T10:04:53.615943+00:00 19994330.286000009626 28999999.971999999136 27869999.932000041008 3952923.026999949943 60351.420076570 2024-02-11T10:04:54.615706+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3951283.021000028122 60351.420088142 2024-02-11T10:04:55.615469+00:00 19994330.285999998450 28999999.975999951363 27870000.042000059038 3954602.955999969970 60351.420099713 2024-02-11T10:04:56.615233+00:00 19994330.285999998450 28999999.995000001043 27869999.973999980837 3954969.019999980927 60351.420111285 2024-02-11T10:04:57.614996+00:00 19994330.285000000149 29000000.026000019163 27869999.981999989599 3956546.962000011932 60351.420122856 2024-02-11T10:04:58.614758+00:00 19994330.285000000149 28999999.980000019073 27870000.034999970347 3953467.042000054847 60351.420134427 2024-02-11T10:04:59.614522+00:00 19994330.287999998778 28999999.993999961764 27869999.966000080109 3957312.995999931823 60351.420145999 2024-02-11T10:05:00.614285+00:00 19994330.287000019103 29000000.054000020027 27870000.057999968529 3952435.965000032913 60351.420157570 2024-02-11T10:05:01.614048+00:00 19994330.287000000477 28999999.975000020117 27869999.907000061125 3953989.022000073921 60351.420169141 2024-02-11T10:05:02.613810+00:00 19994330.285000000149 28999999.991999980062 27870000.063999891281 3953750.998999952804 60351.420180713 2024-02-11T10:05:03.613574+00:00 19994330.285000000149 28999999.990999940783 27869999.970000028610 3953760.069000006188 60351.420192284 2024-02-11T10:05:04.613337+00:00 19994330.285000000149 29000000.004000071436 27870000.008000019938 3952885.883000016212 60351.420204036 2024-02-11T10:05:05.628721+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3947479.023000001907 60351.420215427 2024-02-11T10:05:06.612863+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954326.000999927986 60351.420227179 2024-02-11T10:05:07.628248+00:00 19994330.286000009626 28999999.991999998689 27870000.011000040919 3954953.059000014793 60351.420238569 2024-02-11T10:05:08.612390+00:00 19994330.288999971002 29000000.037999998778 27870000.032000061125 3953961.935999989975 60351.420250322 2024-02-11T10:05:09.627774+00:00 19994330.287000000477 28999999.973000001162 27869999.938999891281 3953217.967000008095 60351.420261712 2024-02-11T10:05:10.611916+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3957813.091000080109 60351.420273464 2024-02-11T10:05:11.627301+00:00 19994330.282999988645 28999999.986000001431 27870000.050999999046 3953667.879999995232 60351.420284855 2024-02-11T10:05:12.611441+00:00 19994330.290000021458 29000000.006000008434 27869999.947000000626 3953676.996999979019 60351.420296607 2024-02-11T10:05:13.626826+00:00 19994330.285000029951 29000000.017999980599 27870000.017000000924 3950855.154999970924 60351.420307997 2024-02-11T10:05:14.610968+00:00 19994330.283999979496 28999999.990000009537 27869999.984999999404 3954509.021999955177 60351.420319750 2024-02-11T10:05:15.626352+00:00 19994330.287999991328 28999999.994999971241 27869999.991999998689 3952936.946000099182 60351.420331140 2024-02-11T10:05:16.610494+00:00 19994330.287999991328 28999999.994000021368 27870000.039000019431 3953666.993999958038 60351.420342892 2024-02-11T10:05:17.625879+00:00 19994330.286000009626 29000000.028000000864 27870000.012999981642 3950783.942000031006 60351.420354282 2024-02-11T10:05:18.610021+00:00 19994330.282999988645 28999999.999000009149 27869999.999000009149 3949259.011999965180 60351.420366035 2024-02-11T10:05:19.625405+00:00 19994330.284000039101 28999999.971999999136 27869999.959999978542 3953620.098000050057 60351.420377425 2024-02-11T10:05:20.609547+00:00 19994330.288999971002 29000000.008000019938 27869999.978999998420 3956205.903999925125 60351.420389177 2024-02-11T10:05:21.624932+00:00 19994330.287000060081 29000000.024999979883 27870000.048000011593 3958306.047999978065 60351.420400568 2024-02-11T10:05:22.609073+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3955180.993000030983 60351.420412139 2024-02-11T10:05:23.608836+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3957892.975999950897 60351.420423711 2024-02-11T10:05:24.608599+00:00 19994330.282999988645 28999999.992000039667 27869999.967000011355 3954303.998000026215 60351.420435282 2024-02-11T10:05:25.608362+00:00 19994330.286999940872 28999999.981999989599 27870000.004000011832 3954990.925000071991 60351.420446853 2024-02-11T10:05:26.608125+00:00 19994330.286000009626 29000000.036999940872 27869999.981000009924 3951060.062999964226 60351.420458425 2024-02-11T10:05:27.607888+00:00 19994330.287000060081 29000000.004000071436 27870000.094999969006 3955324.039000033867 60351.420470177 2024-02-11T10:05:28.623272+00:00 19994330.286000009626 29000000.013999938965 27869999.924000021070 3954587.983999968041 60351.420481567 2024-02-11T10:05:29.607415+00:00 19994330.289999961853 29000000.014000058174 27870000.032000008970 3955625.006999969017 60351.420493320 2024-02-11T10:05:30.622798+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3954873.960000038147 60351.420504710 2024-02-11T10:05:31.606941+00:00 19994330.284000039101 28999999.955999970436 27869999.967000011355 3952651.978999971878 60351.420516462 2024-02-11T10:05:32.622325+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3955331.095000029076 60351.420527853 2024-02-11T10:05:33.606467+00:00 19994330.284999970347 29000000.022999998182 27869999.972999930382 3956792.041999936104 60351.420539604 2024-02-11T10:05:34.621851+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3953213.853000044823 60351.420550996 2024-02-11T10:05:35.605992+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3952256.074000000954 60351.420562747 2024-02-11T10:05:36.621379+00:00 19994330.291999939829 29000000.042999979109 27870000.055999990553 3952532.995000004768 60351.420574138 2024-02-11T10:05:37.605521+00:00 19994330.287000060081 28999999.996000051498 27869999.952000018209 3951385.983999968041 60351.420585890 2024-02-11T10:05:38.620903+00:00 19994330.279999971390 29000000.016000028700 27869999.990999940783 3949421.065999985207 60351.420597280 2024-02-11T10:05:39.605046+00:00 19994330.287000060081 28999999.965999960899 27870000.021999958903 3952429.984000086784 60351.420609033 2024-02-11T10:05:40.620430+00:00 19994330.283999919891 28999999.993999961764 27869999.989000078291 3949722.923999906052 60351.420620423 2024-02-11T10:05:41.604572+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3954972.987000108231 60351.420632175 2024-02-11T10:05:42.619956+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954588.089999914169 60351.420643566 2024-02-11T10:05:43.604097+00:00 19994330.289000030607 29000000.028999920934 27869999.963999990374 3953253.945999979973 60351.420655318 2024-02-11T10:05:44.619483+00:00 19994330.284000039101 28999999.984999999404 27869999.990000009537 3951077.949000000954 60351.420666709 2024-02-11T10:05:45.603624+00:00 19994330.286000009626 29000000.015999998897 27870000.039999961853 3951096.044000030030 60351.420678461 2024-02-11T10:05:46.619009+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3951788.149999976158 60351.420689851 2024-02-11T10:05:47.603150+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3953800.833000063896 60351.420701603 2024-02-11T10:05:48.618535+00:00 19994330.285999998450 28999999.999000009149 27869999.980000019073 3949584.995000004768 60351.420713175 2024-02-11T10:05:49.618298+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3949765.120999931823 60351.420724746 2024-02-11T10:05:50.618061+00:00 19994330.287000000477 29000000.018000010401 27870000.077999949455 3952235.944000006188 60351.420736318 2024-02-11T10:05:51.617824+00:00 19994330.284000001848 28999999.986999988556 27869999.969000000507 3952409.988000034820 60351.420747889 2024-02-11T10:05:52.617587+00:00 19994330.290000010282 29000000.009000029415 27870000.013999998569 3951779.052000045776 60351.420759460 2024-02-11T10:05:53.617350+00:00 19994330.283999990672 28999999.986000001431 27869999.993999999017 3957030.997999907006 60351.420771032 2024-02-11T10:05:54.617114+00:00 19994330.286999989301 29000000.030999958515 27870000.003000009805 3958428.876000047196 60351.420782603 2024-02-11T10:05:55.616876+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3956149.001999973785 60351.420794174 2024-02-11T10:05:56.616640+00:00 19994330.285000000149 28999999.991999980062 27870000.027000010014 3953469.120000004768 60351.420805745 2024-02-11T10:05:57.616403+00:00 19994330.288000021130 28999999.985000010580 27869999.953999999911 3958824.881999969017 60351.420817317 2024-02-11T10:05:58.616165+00:00 19994330.283999979496 28999999.986999988556 27870000.013999998569 3959038.029000043869 60351.420828888 2024-02-11T10:05:59.615929+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3954524.960000038147 60351.420840459 2024-02-11T10:06:00.615692+00:00 19994330.287000000477 29000000.027000010014 27870000.056000050157 3956698.171000003815 60351.420852031 2024-02-11T10:06:01.615455+00:00 19994330.284000009298 28999999.974999960512 27869999.929999951273 3957281.886999965180 60351.420863602 2024-02-11T10:06:02.615218+00:00 19994330.287000000477 29000000.017000079155 27870000.050000008196 3956265.991999983788 60351.420875174 2024-02-11T10:06:03.614981+00:00 19994330.285999950022 29000000.015999909490 27870000.028000000864 3958701.054000020027 60351.420886745 2024-02-11T10:06:04.614744+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3956752.953999996185 60351.420898316 2024-02-11T10:06:05.614508+00:00 19994330.284000039101 28999999.952999949455 27869999.947999950498 3955151.011000037193 60351.420909887 2024-02-11T10:06:06.614271+00:00 19994330.285999950022 29000000.032000061125 27870000.043000038713 3954268.008999944199 60351.420921459 2024-02-11T10:06:07.614034+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3954476.031000018120 60351.420933030 2024-02-11T10:06:08.613797+00:00 19994330.286000009626 29000000.029999971390 27870000.028000060469 3956172.947000027169 60351.420944601 2024-02-11T10:06:09.613560+00:00 19994330.285999950022 28999999.957999940962 27869999.967999991030 3953441.052999972831 60351.420956173 2024-02-11T10:06:10.613323+00:00 19994330.285000029951 29000000.021000031382 27870000.016999959946 3954926.991000055801 60351.420967744 2024-02-11T10:06:11.613086+00:00 19994330.291000008583 28999999.981000069529 27869999.991000059992 3956215.060999989975 60351.420979496 2024-02-11T10:06:12.628471+00:00 19994330.286000009626 29000000.020999908447 27870000.023999929428 3954720.919999957085 60351.420990887 2024-02-11T10:06:13.612613+00:00 19994330.285999950022 29000000.008000019938 27869999.937000039965 3956929.965999960899 60351.421002639 2024-02-11T10:06:14.627997+00:00 19994330.284000039101 28999999.967000011355 27869999.983999971300 3955290.983000040054 60351.421014030 2024-02-11T10:06:15.612139+00:00 19994330.284000039101 29000000.024000048637 27870000.062000039965 3949813.006999969017 60351.421025781 2024-02-11T10:06:16.627523+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3954665.981999992859 60351.421037172 2024-02-11T10:06:17.611664+00:00 19994330.281000021845 28999999.993999961764 27869999.992999911308 3951667.031000018120 60351.421048924 2024-02-11T10:06:18.627049+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3949198.037999988068 60351.421060315 2024-02-11T10:06:19.611191+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3955386.935000061989 60351.421072067 2024-02-11T10:06:20.626575+00:00 19994330.281999949366 28999999.963000059128 27869999.925000071526 3948524.980999947060 60351.421083457 2024-02-11T10:06:21.610717+00:00 19994330.286000009626 28999999.989000000060 27870000.039000030607 3954574.113000034820 60351.421095029 2024-02-11T10:06:22.610480+00:00 19994330.284000039101 29000000.030999999493 27869999.977000001818 3953421.026999949943 60351.421106600 2024-02-11T10:06:23.610243+00:00 19994330.286999940872 28999999.982999999076 27870000.028000000864 3956328.904000043869 60351.421118171 2024-02-11T10:06:24.610006+00:00 19994330.287000060081 28999999.974000010639 27869999.959999918938 3950510.957999945153 60351.421129743 2024-02-11T10:06:25.609770+00:00 19994330.286999940872 29000000.035999979824 27870000.062000039965 3949721.142000079155 60351.421141314 2024-02-11T10:06:26.609533+00:00 19994330.287000060081 29000000.003000020981 27869999.939999941736 3953251.032999991905 60351.421152885 2024-02-11T10:06:27.609295+00:00 19994330.287999991328 29000000.006999999285 27870000.020000100136 3957311.870000004768 60351.421164457 2024-02-11T10:06:28.609059+00:00 19994330.281999949366 29000000.000999990851 27869999.983999971300 3955815.044000030030 60351.421176028 2024-02-11T10:06:29.608822+00:00 19994330.287000060081 28999999.971999969333 27870000.010000001639 3956786.009999989998 60351.421187599 2024-02-11T10:06:30.608585+00:00 19994330.287999991328 29000000.042000059038 27869999.993999999017 3954570.962000011932 60351.421199171 2024-02-11T10:06:31.608348+00:00 19994330.281999949366 29000000.004999998957 27870000.019999999553 3954573.946999907028 60351.421210742 2024-02-11T10:06:32.608111+00:00 19994330.292000059038 28999999.992999970913 27870000.017000000924 3951818.092000008095 60351.421222313 2024-02-11T10:06:33.607874+00:00 19994330.284000039101 28999999.934000018984 27869999.943999990821 3956532.996000051033 60351.421233885 2024-02-11T10:06:34.607637+00:00 19994330.286999940872 29000000.057999968529 27870000.000000000000 3952727.876999973785 60351.421245637 2024-02-11T10:06:35.623022+00:00 19994330.284000039101 28999999.991000000387 27870000.045000020415 3954856.148000001907 60351.421257027 2024-02-11T10:06:36.607164+00:00 19994330.283999919891 28999999.962999999523 27869999.993999991566 3952262.945999979973 60351.421268779 2024-02-11T10:06:37.622548+00:00 19994330.289000030607 29000000.022999998182 27869999.960999999195 3952836.935999989975 60351.421280170 2024-02-11T10:06:38.606689+00:00 19994330.284000039101 28999999.981000009924 27869999.997000008821 3953347.035000085831 60351.421291922 2024-02-11T10:06:39.622074+00:00 19994330.291999939829 29000000.014999989420 27870000.023999989033 3955632.023999928962 60351.421303313 2024-02-11T10:06:40.606216+00:00 19994330.285000089556 29000000.009000059217 27870000.037000000477 3952798.993999958038 60351.421315065 2024-02-11T10:06:41.621601+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3955178.986000061035 60351.421326455 2024-02-11T10:06:42.605742+00:00 19994330.282999999821 29000000.052999969572 27870000.013999998569 3956294.950999975204 60351.421338208 2024-02-11T10:06:43.621127+00:00 19994330.285999998450 28999999.988999959081 27870000.030000030994 3953854.029000043869 60351.421349598 2024-02-11T10:06:44.605268+00:00 19994330.286999989301 28999999.996999979019 27869999.999000009149 3948172.052999972831 60351.421361350 2024-02-11T10:06:45.620653+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3954241.003999948967 60351.421372741 2024-02-11T10:06:46.604795+00:00 19994330.289999991655 28999999.991000059992 27870000.030999958515 3953666.939000010025 60351.421384493 2024-02-11T10:06:47.620179+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3950824.022000073921 60351.421395883 2024-02-11T10:06:48.604320+00:00 19994330.282000008970 28999999.988999959081 27869999.993999961764 3955718.993000030983 60351.421407635 2024-02-11T10:06:49.619705+00:00 19994330.285999979824 29000000.022999998182 27870000.025000099093 3956987.053999900818 60351.421419026 2024-02-11T10:06:50.603847+00:00 19994330.286000009626 28999999.995999928564 27869999.964999910444 3949114.884999989998 60351.421430778 2024-02-11T10:06:51.619231+00:00 19994330.285000000149 28999999.966000080109 27870000.028000000864 3951111.038000106812 60351.421442169 2024-02-11T10:06:52.603373+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3951178.047999978065 60351.421453921 2024-02-11T10:06:53.618758+00:00 19994330.289999991655 29000000.012000080198 27869999.970000028610 3951619.046999930870 60351.421465311 2024-02-11T10:06:54.602899+00:00 19994330.285999979824 28999999.962000008672 27869999.996000051498 3952295.960000038147 60351.421477064 2024-02-11T10:06:55.618284+00:00 19994330.282999988645 28999999.997999910265 27869999.994999889284 3950987.031000018120 60351.421488635 2024-02-11T10:06:56.618047+00:00 19994330.287000000477 28999999.985000010580 27869999.951000090688 3954214.896999955177 60351.421500206 2024-02-11T10:06:57.617810+00:00 19994330.285000029951 29000000.009000059217 27870000.033999919891 3948975.995000004768 60351.421511778 2024-02-11T10:06:58.617573+00:00 19994330.287000000477 29000000.026000000536 27870000.052000049502 3951264.047000051010 60351.421523349 2024-02-11T10:06:59.617336+00:00 19994330.282999988645 29000000.026999998838 27869999.996999979019 3948546.013999938965 60351.421534920 2024-02-11T10:07:00.617099+00:00 19994330.292999979109 29000000.024000000209 27870000.050000071526 3947987.980000019073 60351.421546491 2024-02-11T10:07:01.616862+00:00 19994330.282999988645 28999999.956999991089 27869999.918999910355 3949212.080000042915 60351.421558063 2024-02-11T10:07:02.616625+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3948129.936999917030 60351.421569634 2024-02-11T10:07:03.616389+00:00 19994330.285000029951 28999999.967000011355 27870000.059000018984 3954748.989000082016 60351.421581205 2024-02-11T10:07:04.616152+00:00 19994330.284999970347 29000000.023999989033 27869999.996000051498 3951860.001999973785 60351.421592777 2024-02-11T10:07:05.615915+00:00 19994330.286000009626 29000000.025999989361 27870000.021000031382 3952719.004999995232 60351.421604348 2024-02-11T10:07:06.615678+00:00 19994330.287000000477 28999999.944000009447 27869999.955999970436 3952969.986999989022 60351.421615920 2024-02-11T10:07:07.615441+00:00 19994330.289000030607 29000000.017000019550 27869999.975999951363 3947885.016999959946 60351.421627491 2024-02-11T10:07:08.615204+00:00 19994330.286000009626 29000000.004000011832 27870000.004000000656 3950675.048000096809 60351.421639062 2024-02-11T10:07:09.614967+00:00 19994330.283999919891 28999999.998999949545 27870000.039000000805 3953768.981999992859 60351.421650633 2024-02-11T10:07:10.614730+00:00 19994330.286000009626 28999999.993000030518 27869999.938999999315 3954161.927000000142 60351.421662205 2024-02-11T10:07:11.614493+00:00 19994330.289000030607 29000000.032999988645 27870000.028000008315 3952012.029999999795 60351.421673776 2024-02-11T10:07:12.614256+00:00 19994330.281000021845 28999999.934999998659 27870000.024999979883 3948754.074999998789 60351.421685347 2024-02-11T10:07:13.614020+00:00 19994330.286000009626 29000000.050000008196 27869999.952000018209 3953506.983999998774 60351.421696919 2024-02-11T10:07:14.613784+00:00 19994330.288999918848 28999999.999000009149 27870000.031999979168 3948843.953999999911 60351.421708490 2024-02-11T10:07:15.613545+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3953277.067000002135 60351.421720061 2024-02-11T10:07:16.613309+00:00 19994330.287000060081 28999999.990000009537 27870000.004000041634 3951492.949000000954 60351.421731452 2024-02-11T10:07:17.597450+00:00 19994330.284999970347 29000000.018999930471 27870000.046999990940 3952209.962999999989 60351.421743204 2024-02-11T10:07:18.612835+00:00 19994330.287000060081 28999999.989000078291 27869999.993999961764 3954061.979999999981 60351.421754776 2024-02-11T10:07:19.612598+00:00 19994330.284999970347 28999999.990000009537 27869999.936000049114 3957771.997999995947 60351.421766347 2024-02-11T10:07:20.612361+00:00 19994330.284999970347 29000000.020999908447 27870000.026999950409 3955453.082000001799 60351.421777918 2024-02-11T10:07:21.612124+00:00 19994330.289999961853 28999999.967000011355 27870000.007000029087 3951884.901000001002 60351.421789490 2024-02-11T10:07:22.611888+00:00 19994330.288000110537 29000000.011000040919 27869999.969999969006 3953638.086999997031 60351.421801061 2024-02-11T10:07:23.611649+00:00 19994330.281999949366 28999999.998000029474 27870000.050999999046 3953185.971000000834 60351.421812632 2024-02-11T10:07:24.611414+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3954143.052000001073 60351.421824203 2024-02-11T10:07:25.611176+00:00 19994330.286999940872 29000000.023999929428 27870000.044000029564 3953589.972999996971 60351.421835775 2024-02-11T10:07:26.610940+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3950847.084000005852 60351.421847346 2024-02-11T10:07:27.610702+00:00 19994330.285000089556 29000000.010999921709 27870000.028000000864 3952923.824000000954 60351.421858917 2024-02-11T10:07:28.610466+00:00 19994330.287999991328 29000000.008000019938 27869999.925999999046 3952268.070999994874 60351.421870489 2024-02-11T10:07:29.610229+00:00 19994330.286999940872 29000000.004000071436 27870000.085999969393 3958437.011000006925 60351.421882060 2024-02-11T10:07:30.609992+00:00 19994330.282999988645 28999999.981999989599 27869999.976000070572 3952192.004999995232 60351.421893632 2024-02-11T10:07:31.609755+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3949871.931999995839 60351.421905203 2024-02-11T10:07:32.609518+00:00 19994330.286000009626 28999999.982999920845 27869999.959000110626 3954386.068000004161 60351.421916774 2024-02-11T10:07:33.609282+00:00 19994330.286000009626 29000000.035000089556 27870000.083999991417 3952137.967999995220 60351.421928345 2024-02-11T10:07:34.609044+00:00 19994330.286000009626 28999999.992999911308 27869999.960999969393 3955052.041000009049 60351.421939917 2024-02-11T10:07:35.608808+00:00 19994330.288999918848 29000000.011999998242 27869999.957999940962 3949505.902999997139 60351.421951488 2024-02-11T10:07:36.608570+00:00 19994330.286000009626 29000000.000000011176 27870000.049000021070 3950931.017999991775 60351.421963059 2024-02-11T10:07:37.608334+00:00 19994330.286999989301 28999999.949999991804 27869999.940999981016 3956101.017000005115 60351.421974631 2024-02-11T10:07:38.608097+00:00 19994330.286000009626 29000000.033000010997 27870000.028000000864 3955544.989000007976 60351.421986202 2024-02-11T10:07:39.607860+00:00 19994330.280999999493 29000000.009999990463 27869999.970000028610 3954971.048999994993 60351.421997954 2024-02-11T10:07:40.623244+00:00 19994330.287000000477 28999999.955000009388 27870000.026999950409 3953874.020999997854 60351.422009345 2024-02-11T10:07:41.607386+00:00 19994330.286999989301 29000000.030000001192 27870000.041000008583 3954541.960000007879 60351.422021097 2024-02-11T10:07:42.622771+00:00 19994330.286000009626 28999999.962999999523 27869999.963000059128 3946999.934999987017 60351.422032488 2024-02-11T10:07:43.606912+00:00 19994330.289000000805 29000000.015000019222 27869999.988000039011 3949672.133000000846 60351.422044239 2024-02-11T10:07:44.622297+00:00 19994330.285999979824 29000000.005999978632 27870000.020999908447 3953059.993000001181 60351.422055630 2024-02-11T10:07:45.606439+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3955978.015000015032 60351.422067382 2024-02-11T10:07:46.621823+00:00 19994330.285999979824 29000000.011000040919 27870000.068999998271 3952107.996999979019 60351.422078773 2024-02-11T10:07:47.605965+00:00 19994330.283000018448 28999999.995000001043 27869999.940000001341 3952617.888000010978 60351.422090525 2024-02-11T10:07:48.621349+00:00 19994330.286000009626 28999999.977999988943 27869999.964999999851 3955025.092000008095 60351.422101915 2024-02-11T10:07:49.605491+00:00 19994330.288999971002 29000000.032000008970 27869999.993999999017 3948172.908999979030 60351.422113668 2024-02-11T10:07:50.620875+00:00 19994330.286000009626 29000000.007999960333 27870000.050000000745 3955273.080000013113 60351.422125058 2024-02-11T10:07:51.605017+00:00 19994330.287000000477 28999999.989000018686 27869999.965999990702 3955164.907999991905 60351.422136810 2024-02-11T10:07:52.620402+00:00 19994330.286000009626 28999999.997999969870 27869999.987000018358 3954520.119000018109 60351.422148201 2024-02-11T10:07:53.604543+00:00 19994330.284999970347 28999999.993000030518 27870000.011999990791 3952064.971999973059 60351.422159953 2024-02-11T10:07:54.619928+00:00 19994330.283999979496 29000000.004999998957 27870000.016999989748 3949400.029000014067 60351.422171343 2024-02-11T10:07:55.604069+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3951828.020999997854 60351.422183095 2024-02-11T10:07:56.619454+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3955366.849000006914 60351.422194486 2024-02-11T10:07:57.603596+00:00 19994330.290000021458 29000000.008000019938 27870000.043999969959 3943292.081999986898 60351.422206238 2024-02-11T10:07:58.618980+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3949994.037000000011 60351.422217629 2024-02-11T10:07:59.603122+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3947938.925000011921 60351.422229381 2024-02-11T10:08:00.618507+00:00 19994330.286000009626 28999999.950000051409 27869999.985000010580 3949745.009999989998 60351.422240771 2024-02-11T10:08:01.602647+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3951833.046999990940 60351.422252524 2024-02-11T10:08:02.618033+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3952418.948000013828 60351.422264095 2024-02-11T10:08:03.617796+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3954512.060999989975 60351.422275666 2024-02-11T10:08:04.617559+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3951362.897000014782 60351.422287237 2024-02-11T10:08:05.617322+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3954683.067000002135 60351.422298809 2024-02-11T10:08:06.617085+00:00 19994330.282999988645 29000000.009999990463 27870000.007999900728 3953445.910999984015 60351.422310380 2024-02-11T10:08:07.616848+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3955669.165000020992 60351.422321951 2024-02-11T10:08:08.616611+00:00 19994330.284999970347 28999999.981000069529 27869999.963000059128 3954781.062999994028 60351.422333523 2024-02-11T10:08:09.616375+00:00 19994330.287000060081 29000000.018999930471 27870000.019999980927 3955409.972000002861 60351.422345094 2024-02-11T10:08:10.616138+00:00 19994330.287999991328 28999999.970000028610 27870000.009000059217 3952946.955999999773 60351.422356666 2024-02-11T10:08:11.615900+00:00 19994330.286999940872 29000000.000000000000 27869999.959999918938 3950331.942000002135 60351.422368237 2024-02-11T10:08:12.615664+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3948861.974999994040 60351.422379808 2024-02-11T10:08:13.615427+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3952967.005999981891 60351.422391379 2024-02-11T10:08:14.615190+00:00 19994330.286000009626 29000000.057000000030 27870000.018999930471 3955604.984000027180 60351.422402951 2024-02-11T10:08:15.614953+00:00 19994330.286999940872 28999999.968000009656 27870000.004999998957 3955130.025999993086 60351.422414341 2024-02-11T10:08:16.599095+00:00 19994330.285000089556 29000000.050999999046 27870000.011999960989 3953257.009999989998 60351.422426093 2024-02-11T10:08:17.614479+00:00 19994330.286999940872 28999999.932999998331 27869999.942000031471 3952625.063999981154 60351.422437484 2024-02-11T10:08:18.598621+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3953453.942000031006 60351.422449236 2024-02-11T10:08:19.614005+00:00 19994330.287999991328 29000000.016999989748 27869999.991000059992 3949090.990000010002 60351.422460627 2024-02-11T10:08:20.598147+00:00 19994330.285000089556 28999999.986000031233 27870000.008999940008 3952426.144999980927 60351.422472379 2024-02-11T10:08:21.613531+00:00 19994330.283999919891 29000000.011999960989 27869999.963999990374 3954832.785000026226 60351.422483769 2024-02-11T10:08:22.597673+00:00 19994330.282999988645 28999999.984000030905 27870000.055999990553 3950400.058999956120 60351.422495522 2024-02-11T10:08:23.613058+00:00 19994330.287000060081 29000000.002999961376 27869999.991000059992 3954228.110000013839 60351.422507093 2024-02-11T10:08:24.612821+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3957394.898000001907 60351.422518664 2024-02-11T10:08:25.612584+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3951066.003000020981 60351.422530236 2024-02-11T10:08:26.612347+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3954156.947999954224 60351.422541807 2024-02-11T10:08:27.612110+00:00 19994330.284000039101 28999999.999000009149 27870000.017999991775 3956275.099000037182 60351.422553378 2024-02-11T10:08:28.611873+00:00 19994330.284999970347 28999999.988000039011 27869999.988000020385 3951898.898000001907 60351.422564949 2024-02-11T10:08:29.611636+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3952104.116999983788 60351.422576521 2024-02-11T10:08:30.611399+00:00 19994330.282999999821 29000000.005999919027 27869999.985000010580 3952883.948000013828 60351.422588092 2024-02-11T10:08:31.611163+00:00 19994330.289000000805 28999999.967000011355 27869999.961999978870 3956036.976000010967 60351.422599663 2024-02-11T10:08:32.610926+00:00 19994330.287000000477 29000000.028000000864 27870000.039999991655 3953062.102999985218 60351.422611235 2024-02-11T10:08:33.610689+00:00 19994330.287000000477 28999999.978000041097 27869999.997000038624 3950451.888999999035 60351.422622806 2024-02-11T10:08:34.610451+00:00 19994330.283999990672 28999999.977000001818 27869999.931999981403 3954786.972000002861 60351.422634378 2024-02-11T10:08:35.610215+00:00 19994330.287999998778 29000000.029999971390 27870000.062999960035 3953893.098999977112 60351.422645949 2024-02-11T10:08:36.609978+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3953873.886000037193 60351.422657520 2024-02-11T10:08:37.609741+00:00 19994330.289000000805 28999999.992999911308 27869999.995999988168 3946279.958999990951 60351.422669091 2024-02-11T10:08:38.609505+00:00 19994330.287000000477 28999999.997000098228 27869999.981000009924 3954627.047999978065 60351.422680663 2024-02-11T10:08:39.609267+00:00 19994330.286000009626 28999999.969999909401 27869999.961000028998 3955134.031000018120 60351.422692234 2024-02-11T10:08:40.609030+00:00 19994330.285000000149 29000000.020000100136 27870000.084999978542 3954337.122999966145 60351.422703805 2024-02-11T10:08:41.608794+00:00 19994330.287000000477 29000000.012999888510 27869999.977000001818 3952763.851000010967 60351.422715377 2024-02-11T10:08:42.608557+00:00 19994330.283999979496 29000000.022000070661 27869999.968999978155 3949946.154000043869 60351.422726948 2024-02-11T10:08:43.608319+00:00 19994330.287999991328 28999999.952000018209 27870000.014999989420 3950974.880999981891 60351.422738519 2024-02-11T10:08:44.608083+00:00 19994330.284000039101 29000000.015999909490 27869999.977000001818 3954217.995999991894 60351.422750091 2024-02-11T10:08:45.607845+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3957338.071999967098 60351.422761662 2024-02-11T10:08:46.607609+00:00 19994330.284999970347 28999999.955999970436 27869999.998999949545 3950897.910000026226 60351.422773414 2024-02-11T10:08:47.622994+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3948360.040000020992 60351.422784805 2024-02-11T10:08:48.607135+00:00 19994330.287999991328 29000000.039000030607 27870000.072999950498 3952770.066999971867 60351.422796557 2024-02-11T10:08:49.622519+00:00 19994330.282999988645 28999999.995000001043 27869999.966000080109 3952265.912000000011 60351.422807948 2024-02-11T10:08:50.606662+00:00 19994330.283999979496 28999999.973999999464 27869999.985999941826 3950179.979000031948 60351.422819700 2024-02-11T10:08:51.622046+00:00 19994330.287000000477 29000000.028999999166 27870000.013000011444 3953306.138999999035 60351.422831090 2024-02-11T10:08:52.606188+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3952351.870000004768 60351.422842843 2024-02-11T10:08:53.621572+00:00 19994330.287000000477 29000000.011999990791 27869999.947999950498 3957536.090999960899 60351.422854233 2024-02-11T10:08:54.605713+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3950047.912999988068 60351.422865985 2024-02-11T10:08:55.621098+00:00 19994330.284999970347 29000000.040999978781 27870000.010999921709 3951956.962000011932 60351.422877376 2024-02-11T10:08:56.605240+00:00 19994330.279999971390 28999999.988000009209 27870000.034000039101 3953561.046000003815 60351.422889127 2024-02-11T10:08:57.620624+00:00 19994330.291000008583 28999999.964000020176 27869999.949000000954 3954578.053000032902 60351.422900518 2024-02-11T10:08:58.604766+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3954323.004999995232 60351.422912270 2024-02-11T10:08:59.620150+00:00 19994330.289000030607 29000000.047999981791 27870000.019000049680 3949954.819999992847 60351.422923661 2024-02-11T10:09:00.604293+00:00 19994330.287000060081 28999999.959999978542 27869999.995000001043 3953179.097000002861 60351.422935413 2024-02-11T10:09:01.619678+00:00 19994330.284999970347 29000000.032000008970 27870000.032999988645 3953670.996999979019 60351.422946803 2024-02-11T10:09:02.603818+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3953746.986999989022 60351.422958556 2024-02-11T10:09:03.619203+00:00 19994330.286999940872 28999999.994000021368 27869999.993999999017 3953362.958999990951 60351.422969946 2024-02-11T10:09:04.603345+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3954120.113000034820 60351.422981698 2024-02-11T10:09:05.618729+00:00 19994330.282999988645 28999999.978999968618 27869999.977999988943 3955643.983999968041 60351.422993089 2024-02-11T10:09:06.602871+00:00 19994330.289999961853 29000000.031000021845 27869999.966000009328 3954521.041000009049 60351.423004841 2024-02-11T10:09:07.618255+00:00 19994330.287999991328 28999999.952000018209 27870000.043999999762 3953983.967999995220 60351.423016412 2024-02-11T10:09:08.618018+00:00 19994330.286000009626 29000000.046000000089 27869999.934999998659 3951803.004999995232 60351.423027984 2024-02-11T10:09:09.617782+00:00 19994330.285000089556 28999999.980000019073 27870000.006000008434 3954428.026000022888 60351.423039555 2024-02-11T10:09:10.617544+00:00 19994330.283999919891 28999999.967999938875 27870000.014999989420 3952169.938000022899 60351.423051126 2024-02-11T10:09:11.617308+00:00 19994330.289000030607 29000000.047999981791 27870000.046999990940 3952399.995000004768 60351.423062698 2024-02-11T10:09:12.617071+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3960839.081999958027 60351.423074269 2024-02-11T10:09:13.616834+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3953743.972000002861 60351.423085840 2024-02-11T10:09:14.616597+00:00 19994330.285000089556 29000000.024000048637 27870000.013000011444 3958514.018999993801 60351.423097230 2024-02-11T10:09:15.600739+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3959981.034000039101 60351.423108983 2024-02-11T10:09:16.616123+00:00 19994330.286000009626 28999999.991999980062 27870000.002000030130 3959650.932999968994 60351.423120373 2024-02-11T10:09:17.600265+00:00 19994330.284999970347 29000000.026000019163 27870000.054999951273 3953674.972999989986 60351.423132125 2024-02-11T10:09:18.615650+00:00 19994330.284000039101 28999999.965999960899 27869999.928000029176 3955414.061000049114 60351.423143516 2024-02-11T10:09:19.599791+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3955311.957999945153 60351.423155268 2024-02-11T10:09:20.615176+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3952518.998000026215 60351.423166659 2024-02-11T10:09:21.599317+00:00 19994330.292999979109 29000000.035000089556 27870000.009999990463 3953669.968999981880 60351.423178411 2024-02-11T10:09:22.614702+00:00 19994330.284000039101 28999999.959999918938 27870000.006000038236 3951179.075000048149 60351.423189801 2024-02-11T10:09:23.598843+00:00 19994330.285999998450 29000000.007000088692 27869999.960999969393 3953860.949999988079 60351.423201554 2024-02-11T10:09:24.614227+00:00 19994330.285000000149 28999999.993999961764 27870000.032000061125 3954796.949999988079 60351.423212944 2024-02-11T10:09:25.598370+00:00 19994330.284000001848 28999999.983000040054 27870000.008999940008 3948163.059000014793 60351.423224696 2024-02-11T10:09:26.613754+00:00 19994330.285000000149 29000000.034000001848 27869999.983000040054 3955112.916999936104 60351.423236087 2024-02-11T10:09:27.597896+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3953449.126000047196 60351.423247839 2024-02-11T10:09:28.613280+00:00 19994330.286999989301 29000000.003999989480 27869999.990000009537 3953837.945999979973 60351.423259229 2024-02-11T10:09:29.597422+00:00 19994330.287000000477 29000000.000000011176 27870000.001999970526 3953292.065999985207 60351.423270982 2024-02-11T10:09:30.612807+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3955720.851000071038 60351.423282553 2024-02-11T10:09:31.612570+00:00 19994330.285000000149 29000000.003999978304 27869999.962000008672 3950009.094999908935 60351.423294124 2024-02-11T10:09:32.612332+00:00 19994330.285999979824 28999999.991000000387 27870000.008000019938 3950373.052000045776 60351.423305695 2024-02-11T10:09:33.612095+00:00 19994330.283000018448 29000000.001000020653 27869999.991999980062 3953976.896000028122 60351.423317267 2024-02-11T10:09:34.611859+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3951999.005999923218 60351.423328838 2024-02-11T10:09:35.611622+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3955921.014000058174 60351.423340410 2024-02-11T10:09:36.611385+00:00 19994330.286999970675 28999999.995999988168 27870000.013000011444 3956016.988999962807 60351.423351981 2024-02-11T10:09:37.611148+00:00 19994330.286000009626 28999999.962000008672 27869999.926999930292 3955353.109000086784 60351.423363552 2024-02-11T10:09:38.610911+00:00 19994330.285000029951 29000000.037999991328 27870000.069000009447 3953254.903999925125 60351.423375124 2024-02-11T10:09:39.610675+00:00 19994330.282000008970 29000000.018000010401 27870000.001999970526 3952256.003000020981 60351.423386695 2024-02-11T10:09:40.610438+00:00 19994330.287999991328 28999999.951000031084 27869999.974000100046 3952316.975999950897 60351.423398266 2024-02-11T10:09:41.610200+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3953524.063000082970 60351.423409837 2024-02-11T10:09:42.609964+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3955710.055999993812 60351.423421409 2024-02-11T10:09:43.609727+00:00 19994330.290000021458 28999999.998999949545 27870000.013000000268 3955486.962999939919 60351.423432980 2024-02-11T10:09:44.609490+00:00 19994330.281999949366 29000000.035000089556 27870000.026000011712 3955198.945999979973 60351.423444551 2024-02-11T10:09:45.609253+00:00 19994330.286000009626 28999999.967000011355 27869999.938999999315 3947589.004000068177 60351.423456123 2024-02-11T10:09:46.609016+00:00 19994330.284000039101 29000000.048999909312 27870000.043000008911 3952146.975000023842 60351.423467694 2024-02-11T10:09:47.608779+00:00 19994330.287000000477 28999999.944000009447 27869999.995999988168 3953172.963999987114 60351.423479266 2024-02-11T10:09:48.608543+00:00 19994330.283999979496 29000000.014999989420 27869999.912000000477 3955525.105999947060 60351.423490837 2024-02-11T10:09:49.608305+00:00 19994330.290999948978 29000000.041000008583 27870000.076999988407 3953969.978999971878 60351.423502408 2024-02-11T10:09:50.608069+00:00 19994330.287999991328 28999999.953999999911 27869999.946000009775 3954454.966000080109 60351.423513980 2024-02-11T10:09:51.607831+00:00 19994330.283000111580 28999999.996000051498 27869999.948000010103 3954759.967999935150 60351.423525551 2024-02-11T10:09:52.607595+00:00 19994330.283999919891 29000000.031999949366 27870000.146999958903 3957648.095000029076 60351.423537122 2024-02-11T10:09:53.607358+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3955619.026000022888 60351.423548874 2024-02-11T10:09:54.622742+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3949060.952999948990 60351.423560265 2024-02-11T10:09:55.606884+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3953476.972000002861 60351.423572017 2024-02-11T10:09:56.622269+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3952884.003000020981 60351.423583407 2024-02-11T10:09:57.606411+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3953329.018000007141 60351.423595160 2024-02-11T10:09:58.621795+00:00 19994330.284000039101 28999999.999000068754 27870000.020000040531 3951093.996000051033 60351.423606550 2024-02-11T10:09:59.605936+00:00 19994330.284999970347 29000000.019999980927 27869999.976000010967 3951609.039999961853 60351.423618302 2024-02-11T10:10:00.621321+00:00 19994330.287000060081 29000000.014999989420 27870000.091999951750 3958708.906000018120 60351.423629693 2024-02-11T10:10:01.605462+00:00 19994330.285999890417 28999999.955000039190 27869999.942000031471 3952295.047999978065 60351.423641445 2024-02-11T10:10:02.620847+00:00 19994330.287000060081 29000000.020999908447 27870000.009999990463 3953768.937000035774 60351.423652836 2024-02-11T10:10:03.604990+00:00 19994330.286000009626 29000000.010999999940 27869999.995000001043 3956881.082000017166 60351.423664588 2024-02-11T10:10:04.620373+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3951391.051999927033 60351.423675978 2024-02-11T10:10:05.604515+00:00 19994330.286000009626 29000000.008999988437 27869999.991999980062 3947686.884999989998 60351.423687730 2024-02-11T10:10:06.619900+00:00 19994330.285999890417 28999999.993999999017 27869999.990000009537 3946159.095000029076 60351.423699121 2024-02-11T10:10:07.604041+00:00 19994330.287000060081 29000000.018999990076 27870000.019000049680 3955160.927000045776 60351.423710873 2024-02-11T10:10:08.619426+00:00 19994330.282999988645 28999999.971000019461 27869999.963999990374 3948777.078999996185 60351.423722263 2024-02-11T10:10:09.603567+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3950852.942999958992 60351.423734016 2024-02-11T10:10:10.618951+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3955380.963000059128 60351.423745406 2024-02-11T10:10:11.603094+00:00 19994330.287000060081 28999999.999000009149 27870000.014000058174 3956378.982999920845 60351.423757158 2024-02-11T10:10:12.618477+00:00 19994330.286999940872 29000000.012000020593 27869999.990999940783 3954859.011999965180 60351.423768549 2024-02-11T10:10:13.602620+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3953770.087000011932 60351.423780301 2024-02-11T10:10:14.618004+00:00 19994330.287999991328 29000000.025999959558 27869999.994000080973 3952486.962000011932 60351.423791872 2024-02-11T10:10:15.617768+00:00 19994330.286000009626 28999999.953000009060 27869999.935999989510 3956070.996999979019 60351.423803263 2024-02-11T10:10:16.601909+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3959097.956000090111 60351.423815015 2024-02-11T10:10:17.617294+00:00 19994330.287000000477 29000000.035000029951 27870000.047000050545 3954642.061999917030 60351.423826406 2024-02-11T10:10:18.601435+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3954898.925999999046 60351.423838158 2024-02-11T10:10:19.616820+00:00 19994330.285999998450 28999999.967000011355 27869999.991999980062 3953261.048000096809 60351.423849548 2024-02-11T10:10:20.600961+00:00 19994330.285999998450 29000000.015999969095 27870000.017999999225 3952264.090999960899 60351.423861301 2024-02-11T10:10:21.616346+00:00 19994330.285000000149 28999999.984000090510 27870000.006000000983 3953127.945999979973 60351.423872691 2024-02-11T10:10:22.600488+00:00 19994330.285999998450 28999999.997999910265 27869999.988000001758 3952512.006999969017 60351.423884443 2024-02-11T10:10:23.615872+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3951441.956000090111 60351.423895834 2024-02-11T10:10:24.600014+00:00 19994330.287999991328 28999999.976000070572 27869999.960999999195 3948913.995000004768 60351.423907585 2024-02-11T10:10:25.615399+00:00 19994330.286000009626 29000000.025999899954 27870000.034000009298 3955650.035999894142 60351.423918976 2024-02-11T10:10:26.599540+00:00 19994330.289000000805 28999999.957000020891 27870000.028999980539 3950874.029000043869 60351.423930728 2024-02-11T10:10:27.614924+00:00 19994330.282999988645 29000000.057000041008 27870000.038000021130 3949988.902999997139 60351.423942119 2024-02-11T10:10:28.599066+00:00 19994330.285000000149 28999999.963000059128 27870000.000000000000 3951287.026000022888 60351.423953871 2024-02-11T10:10:29.614451+00:00 19994330.285999979824 29000000.024999979883 27870000.015999998897 3954698.003000020981 60351.423965261 2024-02-11T10:10:30.598592+00:00 19994330.287000000477 28999999.988999959081 27869999.927999969572 3954873.036000012886 60351.423977014 2024-02-11T10:10:31.613977+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3951310.893000007141 60351.423988404 2024-02-11T10:10:32.598118+00:00 19994330.285000029951 29000000.023999929428 27870000.028000000864 3957724.061999917030 60351.424000156 2024-02-11T10:10:33.613503+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3957732.054000020027 60351.424011547 2024-02-11T10:10:34.597645+00:00 19994330.286000009626 29000000.011000040919 27869999.992000039667 3957126.953999996185 60351.424023299 2024-02-11T10:10:35.613029+00:00 19994330.283999979496 28999999.963999990374 27869999.984999950975 3957098.046000003815 60351.424034690 2024-02-11T10:10:36.597171+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3957363.950000048149 60351.424046441 2024-02-11T10:10:37.612555+00:00 19994330.284999970347 29000000.011999960989 27870000.037000000477 3955050.015999913216 60351.424057832 2024-02-11T10:10:38.596697+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3956294.073000072967 60351.424069584 2024-02-11T10:10:39.612081+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3950833.924000024796 60351.424081156 2024-02-11T10:10:40.611844+00:00 19994330.287000000477 28999999.991999998689 27870000.001999970526 3949325.987999916077 60351.424092727 2024-02-11T10:10:41.611608+00:00 19994330.283999979496 28999999.977000009269 27869999.953000068665 3950801.007000089157 60351.424104298 2024-02-11T10:10:42.611370+00:00 19994330.287999991328 29000000.035000000149 27870000.008999940008 3954823.949999928009 60351.424115870 2024-02-11T10:10:43.611134+00:00 19994330.283999979496 28999999.978000000119 27869999.991000059992 3955694.047999978065 60351.424127441 2024-02-11T10:10:44.610898+00:00 19994330.284000039101 29000000.007999990135 27870000.005999919027 3952554.961000084877 60351.424139012 2024-02-11T10:10:45.610660+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3953799.995000004768 60351.424150583 2024-02-11T10:10:46.610424+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3953868.101999998093 60351.424162155 2024-02-11T10:10:47.610186+00:00 19994330.284000039101 29000000.013999998569 27870000.046000000089 3952375.956999897957 60351.424173726 2024-02-11T10:10:48.609949+00:00 19994330.286000009626 28999999.942000031471 27869999.916000008583 3957691.978000044823 60351.424185297 2024-02-11T10:10:49.609713+00:00 19994330.284000039101 28999999.993999961764 27870000.032000061125 3952804.054000020027 60351.424196869 2024-02-11T10:10:50.609476+00:00 19994330.288999918848 29000000.007000029087 27870000.008999940008 3950757.011999965180 60351.424208440 2024-02-11T10:10:51.609239+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3954338.955000042915 60351.424220012 2024-02-11T10:10:52.609002+00:00 19994330.289000030607 29000000.037000000477 27870000.064000010490 3954903.960999966133 60351.424231583 2024-02-11T10:10:53.608765+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3956915.991999983788 60351.424243154 2024-02-11T10:10:54.608528+00:00 19994330.286000009626 28999999.997999969870 27869999.992999911308 3951869.021000028122 60351.424254726 2024-02-11T10:10:55.608292+00:00 19994330.284999970347 29000000.036000009626 27869999.950000051409 3955368.006000041962 60351.424266297 2024-02-11T10:10:56.608054+00:00 19994330.282999988645 28999999.944000009447 27869999.981000069529 3950777.117999910843 60351.424277868 2024-02-11T10:10:57.607817+00:00 19994330.287000060081 29000000.030999958515 27870000.078999999911 3956523.921000003815 60351.424289440 2024-02-11T10:10:58.607580+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3954442.962000011932 60351.424301011 2024-02-11T10:10:59.607343+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3953856.064000010025 60351.424312582 2024-02-11T10:11:00.607107+00:00 19994330.287999991328 28999999.998999949545 27870000.002999998629 3953985.994000076782 60351.424324335 2024-02-11T10:11:01.622491+00:00 19994330.286000009626 29000000.009000059217 27869999.978000000119 3956655.020999907982 60351.424335725 2024-02-11T10:11:02.606633+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3948860.973000050057 60351.424347477 2024-02-11T10:11:03.622017+00:00 19994330.288000110537 29000000.000999931246 27869999.976000010967 3951986.996999979019 60351.424358868 2024-02-11T10:11:04.606159+00:00 19994330.283999919891 29000000.001000050455 27869999.984999980778 3951482.937000035774 60351.424370619 2024-02-11T10:11:05.621543+00:00 19994330.285000089556 28999999.985000010580 27869999.964999999851 3953424.110000013839 60351.424382010 2024-02-11T10:11:06.605685+00:00 19994330.286999940872 28999999.967000011355 27869999.997000008821 3955104.858999968041 60351.424393762 2024-02-11T10:11:07.621070+00:00 19994330.287000060081 29000000.019999980927 27870000.067999988794 3952204.116999983788 60351.424405153 2024-02-11T10:11:08.605212+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3948929.988999962807 60351.424416905 2024-02-11T10:11:09.620596+00:00 19994330.281999949366 28999999.988999959081 27869999.969000041485 3958131.877000092994 60351.424428295 2024-02-11T10:11:10.604737+00:00 19994330.285000089556 28999999.986000061035 27869999.958999991417 3951843.080999969970 60351.424440048 2024-02-11T10:11:11.620122+00:00 19994330.285999998450 28999999.986999988556 27870000.028999980539 3951166.000000000000 60351.424451438 2024-02-11T10:11:12.604263+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3952706.990999937057 60351.424463190 2024-02-11T10:11:13.619648+00:00 19994330.287999998778 28999999.995999928564 27870000.009999990463 3951824.009000062943 60351.424474581 2024-02-11T10:11:14.603790+00:00 19994330.287999998778 29000000.027000069618 27869999.989000018686 3955221.985000013839 60351.424486333 2024-02-11T10:11:15.619175+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3952089.998000026215 60351.424497724 2024-02-11T10:11:16.603316+00:00 19994330.280999988317 28999999.991999980062 27869999.952000018209 3951247.052999972831 60351.424509476 2024-02-11T10:11:17.618701+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3951890.036000012886 60351.424520866 2024-02-11T10:11:18.602842+00:00 19994330.286000009626 28999999.989999998361 27869999.973999980837 3955979.902999997139 60351.424532438 2024-02-11T10:11:19.602605+00:00 19994330.285000000149 29000000.011000011116 27870000.034000039101 3951935.092999935150 60351.424544009 2024-02-11T10:11:20.602368+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3955083.940999985207 60351.424555580 2024-02-11T10:11:21.602132+00:00 19994330.287000000477 29000000.053000021726 27870000.036000009626 3956556.994000076782 60351.424567152 2024-02-11T10:11:22.601895+00:00 19994330.287000000477 28999999.995999988168 27869999.987999919802 3952160.051999927033 60351.424578723 2024-02-11T10:11:23.601658+00:00 19994330.283000018448 28999999.981000009924 27870000.009000059217 3954394.975000023842 60351.424590475 2024-02-11T10:11:24.617042+00:00 19994330.284999970347 29000000.037999991328 27869999.990999940783 3953630.055000067223 60351.424601865 2024-02-11T10:11:25.601184+00:00 19994330.285000029951 28999999.977999988943 27870000.003000020981 3953527.951999903191 60351.424613618 2024-02-11T10:11:26.616568+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3952979.070000051986 60351.424625008 2024-02-11T10:11:27.600710+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3952932.851999998093 60351.424636760 2024-02-11T10:11:28.616095+00:00 19994330.285000029951 28999999.980999950320 27869999.960000038147 3953892.120999931823 60351.424648151 2024-02-11T10:11:29.600236+00:00 19994330.290999948978 29000000.034000039101 27870000.057999968529 3954739.990000010002 60351.424659903 2024-02-11T10:11:30.615621+00:00 19994330.283000048250 29000000.015999969095 27869999.995999928564 3954512.022000073921 60351.424671294 2024-02-11T10:11:31.599763+00:00 19994330.284999970347 28999999.953999999911 27869999.973000049591 3955454.906999946106 60351.424683046 2024-02-11T10:11:32.615147+00:00 19994330.287000000477 29000000.013999998569 27869999.996999979019 3953208.945999979973 60351.424694436 2024-02-11T10:11:33.599289+00:00 19994330.286000009626 28999999.969000041485 27869999.975000020117 3952143.078000069130 60351.424706188 2024-02-11T10:11:34.614673+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3954354.931999921799 60351.424717579 2024-02-11T10:11:35.598815+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3955966.026000022888 60351.424729331 2024-02-11T10:11:36.614199+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3949791.036000012886 60351.424740721 2024-02-11T10:11:37.598342+00:00 19994330.281999949366 29000000.017000079155 27869999.989000000060 3951876.947000027169 60351.424752474 2024-02-11T10:11:38.613726+00:00 19994330.289000030607 28999999.990000009537 27870000.004000000656 3954514.044000030030 60351.424763864 2024-02-11T10:11:39.597868+00:00 19994330.282999988645 28999999.996999979019 27869999.932999998331 3951277.945999979973 60351.424775616 2024-02-11T10:11:40.613252+00:00 19994330.287000060081 29000000.000000000000 27870000.020000010729 3948557.164999961853 60351.424787007 2024-02-11T10:11:41.597394+00:00 19994330.286999940872 29000000.000999931246 27869999.983999978751 3952917.884999989998 60351.424798759 2024-02-11T10:11:42.612778+00:00 19994330.284999970347 28999999.983000040054 27870000.013999998569 3950504.955000000075 60351.424810150 2024-02-11T10:11:43.596920+00:00 19994330.288000110537 29000000.021000031382 27870000.008999999613 3952376.038999998942 60351.424821902 2024-02-11T10:11:44.612305+00:00 19994330.288999918848 28999999.980000019073 27869999.986000001431 3954576.041000001132 60351.424833473 2024-02-11T10:11:45.612068+00:00 19994330.282999988645 28999999.985000010580 27869999.967999991030 3952920.941000000108 60351.424845045 2024-02-11T10:11:46.611831+00:00 19994330.287999991328 29000000.041999939829 27870000.069000039250 3954158.956999999005 60351.424856616 2024-02-11T10:11:47.611594+00:00 19994330.282999988645 28999999.991000059992 27869999.995999988168 3953887.084000003058 60351.424868187 2024-02-11T10:11:48.611357+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3951219.985999998171 60351.424879759 2024-02-11T10:11:49.611120+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3953087.022999998182 60351.424891330 2024-02-11T10:11:50.610883+00:00 19994330.286999940872 28999999.960999969393 27869999.962999999523 3954278.028000005055 60351.424902901 2024-02-11T10:11:51.610646+00:00 19994330.287000060081 29000000.027000069618 27870000.013999998569 3950170.955999999773 60351.424914472 2024-02-11T10:11:52.610409+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3957506.066000000108 60351.424926043 2024-02-11T10:11:53.610174+00:00 19994330.283999919891 28999999.973999980837 27869999.978999968618 3950005.836999997031 60351.424937615 2024-02-11T10:11:54.609935+00:00 19994330.287000060081 28999999.969999998808 27870000.018000010401 3954192.116000004113 60351.424949186 2024-02-11T10:11:55.609698+00:00 19994330.284999970347 29000000.015000000596 27870000.008999999613 3955087.917999998201 60351.424960758 2024-02-11T10:11:56.609462+00:00 19994330.287999991328 29000000.008000001311 27870000.003999948502 3953230.031999997795 60351.424972329 2024-02-11T10:11:57.609225+00:00 19994330.285000089556 28999999.957999989390 27869999.935999989510 3954784.026000001002 60351.424983900 2024-02-11T10:11:58.608988+00:00 19994330.287999991328 29000000.024000018835 27870000.042000059038 3951920.939000003040 60351.424995472 2024-02-11T10:11:59.608750+00:00 19994330.283999919891 29000000.024999979883 27869999.973999980837 3954027.040999994148 60351.425007043 2024-02-11T10:12:00.608513+00:00 19994330.285000089556 29000000.001000020653 27870000.036000009626 3959600.054000005126 60351.425018614 2024-02-11T10:12:01.608277+00:00 19994330.286000009626 28999999.972999989986 27870000.042999979109 3954363.981000006199 60351.425030186 2024-02-11T10:12:02.608040+00:00 19994330.285999890417 28999999.988000009209 27869999.940000060946 3957539.948999986053 60351.425041757 2024-02-11T10:12:03.607803+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3953081.009000002872 60351.425053328 2024-02-11T10:12:04.607566+00:00 19994330.287999998778 29000000.017000019550 27870000.044000029564 3949426.968999996781 60351.425064899 2024-02-11T10:12:05.607330+00:00 19994330.284000001848 29000000.020999971777 27869999.967000011355 3957580.031000003219 60351.425076471 2024-02-11T10:12:06.607092+00:00 19994330.287000000477 28999999.972999989986 27870000.026999950409 3954524.933999999892 60351.425088042 2024-02-11T10:12:07.606856+00:00 19994330.285999998450 28999999.971000019461 27869999.935999989510 3955239.076000005007 60351.425099794 2024-02-11T10:12:08.622240+00:00 19994330.285999998450 29000000.054000020027 27870000.029000040144 3952999.973000004888 60351.425111185 2024-02-11T10:12:09.606382+00:00 19994330.287000000477 28999999.986000001431 27870000.037000060081 3951477.101999998093 60351.425122937 2024-02-11T10:12:10.621766+00:00 19994330.283999990672 28999999.975999951363 27869999.944999929518 3954642.883000000846 60351.425134328 2024-02-11T10:12:11.605908+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3950455.033999993932 60351.425146080 2024-02-11T10:12:12.621292+00:00 19994330.285000000149 28999999.998000029474 27870000.084999918938 3950098.017000005115 60351.425157470 2024-02-11T10:12:13.605434+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3947984.034999995958 60351.425169223 2024-02-11T10:12:14.620818+00:00 19994330.285000000149 29000000.034999970347 27869999.995999928564 3950182.041999996174 60351.425180613 2024-02-11T10:12:15.604961+00:00 19994330.288000021130 28999999.993999961764 27870000.037999991328 3949077.949999988079 60351.425192365 2024-02-11T10:12:16.620344+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3946449.986000000965 60351.425203755 2024-02-11T10:12:17.604487+00:00 19994330.286000009626 29000000.001000050455 27869999.996999990195 3946242.895000011194 60351.425215327 2024-02-11T10:12:18.604250+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3949795.133000016212 60351.425226898 2024-02-11T10:12:19.604013+00:00 19994330.285999950022 28999999.975000020117 27870000.025000009686 3948736.954999982845 60351.425238470 2024-02-11T10:12:20.603776+00:00 19994330.285000029951 29000000.042999979109 27869999.930000010878 3947722.044000000227 60351.425250041 2024-02-11T10:12:21.603539+00:00 19994330.283999979496 28999999.958000060171 27870000.043999999762 3952384.934000014793 60351.425261612 2024-02-11T10:12:22.603302+00:00 19994330.284000039101 29000000.000999931246 27869999.978999998420 3953118.071999996901 60351.425273184 2024-02-11T10:12:23.603065+00:00 19994330.287999991328 29000000.005000110716 27869999.996999979019 3952697.863999993075 60351.425284755 2024-02-11T10:12:24.602828+00:00 19994330.287000000477 29000000.014999989420 27870000.058999989182 3952823.175999999046 60351.425296326 2024-02-11T10:12:25.602592+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3953470.870999991894 60351.425307898 2024-02-11T10:12:26.602355+00:00 19994330.286000009626 28999999.947999950498 27869999.974000040442 3954107.162000000011 60351.425319469 2024-02-11T10:12:27.602118+00:00 19994330.287000000477 29000000.030000090599 27870000.032999988645 3953663.902999997139 60351.425331040 2024-02-11T10:12:28.601881+00:00 19994330.282000008970 29000000.023999929428 27869999.953000009060 3953324.068000019062 60351.425342793 2024-02-11T10:12:29.617265+00:00 19994330.284999970347 28999999.957000020891 27870000.022999938577 3952760.944000006188 60351.425354183 2024-02-11T10:12:30.601407+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3954873.934999973048 60351.425365935 2024-02-11T10:12:31.616792+00:00 19994330.281999949366 28999999.977000009269 27869999.993999961764 3952822.109000027180 60351.425377326 2024-02-11T10:12:32.600932+00:00 19994330.292000059038 29000000.037000000477 27870000.022000011057 3952413.963999987114 60351.425389078 2024-02-11T10:12:33.616316+00:00 19994330.284999970347 28999999.993000000715 27869999.972999989986 3948941.981000006199 60351.425400469 2024-02-11T10:12:34.600459+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3952207.983999996912 60351.425412220 2024-02-11T10:12:35.615844+00:00 19994330.282999988645 28999999.978000000119 27869999.996999979019 3957139.023999989033 60351.425423611 2024-02-11T10:12:36.599985+00:00 19994330.286000009626 29000000.015999998897 27870000.074000000954 3951206.907999991905 60351.425435363 2024-02-11T10:12:37.615369+00:00 19994330.287999991328 29000000.009999990463 27869999.945000048727 3956230.945000023115 60351.425446753 2024-02-11T10:12:38.599511+00:00 19994330.286999940872 29000000.034000009298 27870000.023999929428 3956560.083999990951 60351.425458506 2024-02-11T10:12:39.614896+00:00 19994330.287000060081 28999999.966000020504 27869999.960000038147 3951905.960999995004 60351.425469896 2024-02-11T10:12:40.599038+00:00 19994330.283999919891 28999999.973999980837 27870000.013999938965 3956421.118000001181 60351.425481648 2024-02-11T10:12:41.614422+00:00 19994330.286000009626 29000000.014999989420 27869999.989000078291 3957492.877999991179 60351.425493039 2024-02-11T10:12:42.598564+00:00 19994330.285000089556 29000000.010000050068 27870000.032999988645 3949868.038000016939 60351.425504791 2024-02-11T10:12:43.613948+00:00 19994330.285999890417 28999999.969999969006 27869999.968999978155 3953749.986000000965 60351.425516182 2024-02-11T10:12:44.598091+00:00 19994330.285000089556 29000000.032999988645 27870000.013000011444 3950984.946999996901 60351.425527934 2024-02-11T10:12:45.613475+00:00 19994330.286000009626 29000000.056999981403 27870000.036999940872 3954591.134000002872 60351.425539324 2024-02-11T10:12:46.597615+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3953316.979000002146 60351.425551076 2024-02-11T10:12:47.613001+00:00 19994330.287999991328 28999999.981000009924 27869999.959000110626 3956093.959999979008 60351.425562467 2024-02-11T10:12:48.597143+00:00 19994330.284000039101 28999999.966000020504 27870000.028000000864 3954089.020000011194 60351.425574219 2024-02-11T10:12:49.612527+00:00 19994330.283999919891 29000000.016999959946 27869999.984999898821 3952765.943999975920 60351.425585610 2024-02-11T10:12:50.596669+00:00 19994330.286000009626 29000000.022000070661 27870000.027000069618 3955188.101999998093 60351.425597362 2024-02-11T10:12:51.612053+00:00 19994330.286000009626 28999999.992999911308 27869999.980999950320 3951541.050999999046 60351.425608933 2024-02-11T10:12:52.611816+00:00 19994330.286000009626 28999999.992000099272 27869999.994000080973 3955876.903000057209 60351.425620505 2024-02-11T10:12:53.611580+00:00 19994330.289000030607 28999999.985999941826 27869999.995999928564 3957057.097999989986 60351.425632076 2024-02-11T10:12:54.611343+00:00 19994330.284999970347 29000000.008000019938 27870000.026000000536 3950036.893000007141 60351.425643647 2024-02-11T10:12:55.611105+00:00 19994330.287999991328 29000000.039000030607 27870000.024000000209 3953308.057999968994 60351.425655218 2024-02-11T10:12:56.610868+00:00 19994330.282000061125 28999999.965999960899 27869999.986999999732 3955332.922999978065 60351.425666790 2024-02-11T10:12:57.610632+00:00 19994330.286999940872 28999999.988999959081 27869999.959999989718 3956457.099000037182 60351.425678361 2024-02-11T10:12:58.610395+00:00 19994330.285999998450 28999999.996999979019 27870000.013000000268 3956879.995999991894 60351.425689932 2024-02-11T10:12:59.610158+00:00 19994330.285000000149 29000000.043000098318 27870000.046000000089 3954357.857999979984 60351.425701504 2024-02-11T10:13:00.609921+00:00 19994330.290000010282 28999999.966999888420 27869999.944999989122 3954812.092000008095 60351.425713075 2024-02-11T10:13:01.609685+00:00 19994330.285999998450 29000000.062000039965 27870000.063000019640 3951838.958000003826 60351.425724647 2024-02-11T10:13:02.609448+00:00 19994330.285000000149 28999999.953999999911 27869999.956999991089 3955051.036000012886 60351.425736218 2024-02-11T10:13:03.609211+00:00 19994330.285000000149 28999999.996000051498 27870000.052999969572 3953631.028999983799 60351.425747789 2024-02-11T10:13:04.608974+00:00 19994330.287000000477 29000000.026000019163 27869999.960000038147 3950214.981999992859 60351.425759360 2024-02-11T10:13:05.608737+00:00 19994330.282999988645 29000000.014999989420 27870000.033999979496 3949968.925999999046 60351.425770932 2024-02-11T10:13:06.608499+00:00 19994330.286000009626 28999999.969999909401 27869999.921999990940 3952512.074000000954 60351.425782503 2024-02-11T10:13:07.608263+00:00 19994330.289999991655 28999999.945000048727 27870000.020000040531 3953967.018999993801 60351.425794074 2024-02-11T10:13:08.608026+00:00 19994330.288000021130 29000000.026999998838 27870000.019999980927 3954223.985000013839 60351.425805646 2024-02-11T10:13:09.607789+00:00 19994330.282999988645 29000000.006999991834 27869999.940999981016 3950885.967000008095 60351.425817217 2024-02-11T10:13:10.607552+00:00 19994330.286000009626 29000000.030000001192 27870000.096999999136 3951038.143000007141 60351.425828788 2024-02-11T10:13:11.607315+00:00 19994330.282000008970 28999999.996000010520 27869999.967999991030 3951388.865999997128 60351.425840360 2024-02-11T10:13:12.607078+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3957983.064000010025 60351.425851931 2024-02-11T10:13:13.606841+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3951032.953999996185 60351.425863503 2024-02-11T10:13:14.606604+00:00 19994330.291999999434 29000000.015999998897 27870000.026999950409 3958891.955999969970 60351.425875074 2024-02-11T10:13:15.606367+00:00 19994330.284000039101 29000000.006999999285 27870000.013000011444 3956672.044000030030 60351.425886645 2024-02-11T10:13:16.606131+00:00 19994330.286000009626 28999999.953999999911 27869999.939000010490 3950694.907999991905 60351.425898216 2024-02-11T10:13:17.605894+00:00 19994330.284999970347 29000000.020999971777 27870000.027000069618 3956837.078000009060 60351.425909787 2024-02-11T10:13:18.605656+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3954703.962999999989 60351.425921359 2024-02-11T10:13:19.605420+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3952907.061999977101 60351.425932930 2024-02-11T10:13:20.605183+00:00 19994330.283999979496 28999999.979000028223 27869999.996999979019 3950674.924000024796 60351.425944502 2024-02-11T10:13:21.604946+00:00 19994330.289000030607 29000000.004000011832 27870000.067999958992 3955141.119000018109 60351.425956073 2024-02-11T10:13:22.604709+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3955331.004999995232 60351.425967644 2024-02-11T10:13:23.604473+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3954981.875999987125 60351.425979216 2024-02-11T10:13:24.604235+00:00 19994330.284000039101 28999999.988999959081 27870000.003999948502 3955606.097999989986 60351.425990787 2024-02-11T10:13:25.603999+00:00 19994330.282999988645 28999999.976000070572 27870000.013000011444 3956165.915000020992 60351.426002358 2024-02-11T10:13:26.603762+00:00 19994330.289999961853 29000000.020999908447 27869999.995000001043 3957949.092999995220 60351.426013930 2024-02-11T10:13:27.603525+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3960908.922999978065 60351.426025501 2024-02-11T10:13:28.603288+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3957541.055999993812 60351.426037072 2024-02-11T10:13:29.603051+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3956977.023999989033 60351.426048644 2024-02-11T10:13:30.602814+00:00 19994330.286999940872 29000000.007000088692 27870000.022000070661 3953526.974000037182 60351.426060215 2024-02-11T10:13:31.602577+00:00 19994330.282999988645 29000000.005999919027 27869999.967999938875 3954397.066999971867 60351.426071786 2024-02-11T10:13:32.602340+00:00 19994330.285000089556 29000000.012000080198 27870000.059000018984 3959318.850000023842 60351.426083358 2024-02-11T10:13:33.602103+00:00 19994330.283999919891 28999999.961999889463 27869999.982000000775 3958065.037999988068 60351.426094929 2024-02-11T10:13:34.601867+00:00 19994330.291000008583 29000000.017000079155 27869999.967999991030 3959670.950999975204 60351.426106500 2024-02-11T10:13:35.601630+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3960087.122000039089 60351.426118252 2024-02-11T10:13:36.617015+00:00 19994330.288000110537 29000000.036000009626 27870000.017000000924 3960874.934000014793 60351.426129643 2024-02-11T10:13:37.601156+00:00 19994330.285999890417 28999999.965000029653 27869999.964999988675 3953931.904999970924 60351.426141395 2024-02-11T10:13:38.616541+00:00 19994330.286000009626 29000000.018000010401 27870000.052999999374 3953492.121999979019 60351.426152786 2024-02-11T10:13:39.600682+00:00 19994330.281000021845 28999999.967000011355 27869999.978999998420 3961143.053000032902 60351.426164538 2024-02-11T10:13:40.616067+00:00 19994330.287000060081 29000000.026999950409 27870000.025000009686 3952220.010999978054 60351.426175928 2024-02-11T10:13:41.600208+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3954211.944000006188 60351.426187681 2024-02-11T10:13:42.615593+00:00 19994330.288999918848 29000000.032000061125 27870000.026000019163 3956158.940999985207 60351.426199071 2024-02-11T10:13:43.599734+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3953676.984000027180 60351.426210823 2024-02-11T10:13:44.615119+00:00 19994330.284999970347 28999999.995999928564 27870000.032000008970 3958192.945999979973 60351.426222214 2024-02-11T10:13:45.599261+00:00 19994330.288000110537 29000000.004000000656 27870000.017000019550 3953707.060000001919 60351.426233966 2024-02-11T10:13:46.614645+00:00 19994330.282999988645 29000000.002000000328 27870000.007999960333 3954506.981000006199 60351.426245356 2024-02-11T10:13:47.598787+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3956737.097999989986 60351.426257108 2024-02-11T10:13:48.614171+00:00 19994330.284999970347 28999999.980000000447 27870000.023999989033 3958698.942000031006 60351.426268499 2024-02-11T10:13:49.598313+00:00 19994330.287999991328 29000000.037999998778 27870000.027000010014 3953149.108999968041 60351.426280251 2024-02-11T10:13:50.613697+00:00 19994330.286999940872 28999999.972999989986 27870000.033999979496 3955365.956000030041 60351.426291642 2024-02-11T10:13:51.597839+00:00 19994330.288000110537 29000000.018000010401 27869999.970000028610 3956784.981999992859 60351.426303394 2024-02-11T10:13:52.613223+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3957879.065999985207 60351.426314784 2024-02-11T10:13:53.597366+00:00 19994330.282999999821 28999999.992999970913 27870000.032999988645 3960503.944000006188 60351.426326537 2024-02-11T10:13:54.612750+00:00 19994330.282999999821 29000000.007000029087 27869999.934000018984 3956259.967999995220 60351.426337927 2024-02-11T10:13:55.596892+00:00 19994330.287000000477 28999999.976000010967 27870000.046000000089 3955592.037999988068 60351.426349679 2024-02-11T10:13:56.612275+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3959611.958000063896 60351.426361251 2024-02-11T10:13:57.612039+00:00 19994330.285000011325 29000000.001999970526 27869999.944000009447 3956080.962000011932 60351.426372822 2024-02-11T10:13:58.611802+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3960605.030999898911 60351.426384393 2024-02-11T10:13:59.611565+00:00 19994330.287000000477 28999999.988999959081 27870000.055999990553 3955521.007000089157 60351.426395964 2024-02-11T10:14:00.611329+00:00 19994330.285000000149 29000000.007000029087 27869999.958999991417 3952945.927999972831 60351.426407536 2024-02-11T10:14:01.611092+00:00 19994330.285000000149 28999999.992999970913 27870000.014999989420 3960392.059000014793 60351.426419107 2024-02-11T10:14:02.610854+00:00 19994330.285999979824 28999999.990000069141 27870000.024000048637 3957740.037999988068 60351.426430678 2024-02-11T10:14:03.610617+00:00 19994330.288000021130 29000000.042999979109 27870000.008000019938 3957376.932999968994 60351.426442250 2024-02-11T10:14:04.610380+00:00 19994330.288000021130 29000000.015999909490 27869999.993999961764 3956635.111000061035 60351.426453821 2024-02-11T10:14:05.610144+00:00 19994330.284999970347 28999999.964000109583 27870000.008000019938 3957081.947999954224 60351.426465393 2024-02-11T10:14:06.609907+00:00 19994330.283999979496 29000000.022999878973 27869999.993000030518 3959020.980000019073 60351.426476964 2024-02-11T10:14:07.609670+00:00 19994330.290000021458 28999999.983000040054 27869999.972999930382 3958499.939999938011 60351.426488535 2024-02-11T10:14:08.609433+00:00 19994330.282000008970 28999999.990000009537 27870000.019000049680 3958298.991999983788 60351.426500106 2024-02-11T10:14:09.609196+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3956214.090000032913 60351.426511497 2024-02-11T10:14:10.593338+00:00 19994330.287999991328 29000000.042999979109 27870000.032000061125 3956292.032000064850 60351.426523249 2024-02-11T10:14:11.608722+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3957044.872999907006 60351.426534640 2024-02-11T10:14:12.592864+00:00 19994330.286000009626 28999999.964000109583 27869999.986000001431 3958585.165000081062 60351.426546392 2024-02-11T10:14:13.608248+00:00 19994330.285000029951 28999999.992999911308 27869999.984000001103 3955386.950999975204 60351.426557782 2024-02-11T10:14:14.592390+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3954494.934999942780 60351.426569534 2024-02-11T10:14:15.607775+00:00 19994330.280999958515 28999999.991999980062 27869999.962000008672 3957410.065000057220 60351.426580925 2024-02-11T10:14:16.591916+00:00 19994330.285000029951 28999999.995000001043 27870000.014999989420 3952414.093999981880 60351.426592677 2024-02-11T10:14:17.607300+00:00 19994330.288999971002 29000000.001000050455 27870000.015999998897 3954107.815999985207 60351.426604068 2024-02-11T10:14:18.591442+00:00 19994330.287000060081 29000000.029999971390 27869999.999000009149 3951058.085000038147 60351.426615820 2024-02-11T10:14:19.606827+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3952828.934000014793 60351.426627391 2024-02-11T10:14:20.606591+00:00 19994330.284000039101 29000000.004999998957 27870000.069999989122 3957582.027999997139 60351.426638963 2024-02-11T10:14:21.606353+00:00 19994330.284999970347 28999999.978999968618 27869999.885999981314 3953451.067999958992 60351.426650534 2024-02-11T10:14:22.606116+00:00 19994330.287000060081 29000000.010000001639 27870000.018999990076 3955573.968999981880 60351.426662105 2024-02-11T10:14:23.605879+00:00 19994330.286000009626 28999999.967999991030 27870000.071000039577 3958418.060999989975 60351.426673676 2024-02-11T10:14:24.605643+00:00 19994330.288999918848 29000000.045000001788 27869999.971000019461 3956791.927000045776 60351.426685248 2024-02-11T10:14:25.605406+00:00 19994330.287000060081 28999999.978999998420 27870000.013999998569 3952089.998000026215 60351.426696819 2024-02-11T10:14:26.605168+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3953322.013000010978 60351.426708390 2024-02-11T10:14:27.604932+00:00 19994330.284999970347 29000000.013999998569 27869999.958999991417 3953930.998999952804 60351.426719962 2024-02-11T10:14:28.604695+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3956597.029999970924 60351.426731533 2024-02-11T10:14:29.604458+00:00 19994330.287000060081 29000000.032000008970 27870000.007000029087 3952822.974000095855 60351.426743104 2024-02-11T10:14:30.604221+00:00 19994330.282999988645 28999999.981000009924 27869999.981999989599 3956439.960999966133 60351.426754676 2024-02-11T10:14:31.603984+00:00 19994330.291999939829 29000000.009999990463 27870000.019000049680 3953517.990999937057 60351.426766247 2024-02-11T10:14:32.603748+00:00 19994330.284000039101 28999999.997000038624 27870000.055999990553 3956451.052000045776 60351.426777818 2024-02-11T10:14:33.603511+00:00 19994330.286000009626 29000000.019999980927 27869999.947999950498 3954237.911999940872 60351.426789390 2024-02-11T10:14:34.603274+00:00 19994330.286000009626 28999999.937999960035 27869999.990000009537 3956803.067000031006 60351.426800961 2024-02-11T10:14:35.603036+00:00 19994330.286000009626 29000000.059999998659 27870000.047000050545 3954848.925000071991 60351.426812532 2024-02-11T10:14:36.602800+00:00 19994330.286000009626 28999999.959000051022 27869999.955999970436 3955356.080999969970 60351.426824104 2024-02-11T10:14:37.602563+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3959542.036999940872 60351.426835675 2024-02-11T10:14:38.602327+00:00 19994330.286999940872 28999999.980000019073 27869999.983999971300 3956749.955000042915 60351.426847246 2024-02-11T10:14:39.602089+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3957891.006999969017 60351.426858818 2024-02-11T10:14:40.601852+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3955777.930999993812 60351.426870570 2024-02-11T10:14:41.617237+00:00 19994330.284000039101 29000000.013999938965 27870000.011000040919 3954796.026000022888 60351.426881961 2024-02-11T10:14:42.601378+00:00 19994330.286000009626 28999999.977000001818 27869999.924000021070 3957702.060000061989 60351.426893712 2024-02-11T10:14:43.616763+00:00 19994330.286000009626 28999999.996000051498 27870000.049999948591 3957606.960999966133 60351.426905103 2024-02-11T10:14:44.600905+00:00 19994330.282999988645 29000000.037999991328 27870000.036000009626 3956974.980999947060 60351.426916855 2024-02-11T10:14:45.616289+00:00 19994330.289000000805 28999999.988000039011 27869999.954999919981 3955808.091000080109 60351.426928245 2024-02-11T10:14:46.600431+00:00 19994330.287999998778 29000000.004999998957 27870000.020000100136 3955473.926999927033 60351.426939998 2024-02-11T10:14:47.615816+00:00 19994330.285999998450 28999999.975000020117 27870000.006999969482 3956147.027999997139 60351.426951388 2024-02-11T10:14:48.599959+00:00 19994330.283000010997 29000000.000999931246 27870000.014999989420 3954866.942000031006 60351.426963140 2024-02-11T10:14:49.615342+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3957858.057000041008 60351.426974531 2024-02-11T10:14:50.599484+00:00 19994330.284000009298 29000000.008999940008 27869999.971000000834 3957130.893999934196 60351.426986283 2024-02-11T10:14:51.614867+00:00 19994330.286999989301 29000000.019000049680 27870000.063999999315 3954514.128000020981 60351.426997674 2024-02-11T10:14:52.599009+00:00 19994330.289000000805 29000000.003999948502 27869999.997000008821 3956075.034999967087 60351.427009426 2024-02-11T10:14:53.614393+00:00 19994330.286000009626 28999999.943000078201 27869999.945999991149 3956678.988000034820 60351.427020816 2024-02-11T10:14:54.598536+00:00 19994330.285000000149 29000000.016999959946 27870000.000000011176 3954288.886000037193 60351.427032568 2024-02-11T10:14:55.613920+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3952268.011999965180 60351.427043959 2024-02-11T10:14:56.598061+00:00 19994330.289000000805 29000000.016000028700 27869999.988000009209 3953734.065000057220 60351.427055711 2024-02-11T10:14:57.613447+00:00 19994330.279000010341 28999999.982999920845 27870000.067999988794 3955405.906999946106 60351.427067102 2024-02-11T10:14:58.597588+00:00 19994330.288999971002 28999999.989000078291 27869999.918000008911 3957059.953999996185 60351.427078854 2024-02-11T10:14:59.612973+00:00 19994330.288000050932 29000000.002000000328 27870000.083999961615 3952793.174999951851 60351.427090244 2024-02-11T10:15:00.597114+00:00 19994330.284999970347 28999999.953999999911 27869999.905000030994 3958903.870000004768 60351.427101997 2024-02-11T10:15:01.612499+00:00 19994330.285000029951 29000000.069000009447 27870000.046000000089 3963107.032000064850 60351.427113387 2024-02-11T10:15:02.596640+00:00 19994330.289999961853 28999999.993000000715 27870000.008000019938 3959893.998000026215 60351.427125139 2024-02-11T10:15:03.612025+00:00 19994330.281000021845 28999999.998000010848 27870000.021999958903 3959111.113999962807 60351.427136710 2024-02-11T10:15:04.611789+00:00 19994330.287000000477 28999999.998999979347 27869999.953999999911 3957108.932999968994 60351.427148282 2024-02-11T10:15:05.611552+00:00 19994330.287000000477 28999999.964000020176 27870000.000000000000 3953508.942000031006 60351.427159853 2024-02-11T10:15:06.611314+00:00 19994330.286000009626 29000000.054999981076 27870000.016000028700 3952832.105000019073 60351.427171424 2024-02-11T10:15:07.611077+00:00 19994330.289999961853 28999999.982000019401 27870000.001999970526 3953299.940999985207 60351.427182996 2024-02-11T10:15:08.610840+00:00 19994330.284000039101 29000000.037000000477 27870000.037000000477 3952540.118999958038 60351.427194567 2024-02-11T10:15:09.610603+00:00 19994330.286000009626 28999999.944000009447 27869999.977000001818 3947939.875000000000 60351.427206139 2024-02-11T10:15:10.610366+00:00 19994330.284999970347 29000000.005999978632 27869999.966000080109 3954969.960000038147 60351.427217529 2024-02-11T10:15:11.594508+00:00 19994330.288000050932 28999999.995999988168 27869999.987999919802 3954793.009999989998 60351.427229281 2024-02-11T10:15:12.609893+00:00 19994330.281999949366 29000000.033999979496 27870000.011000040919 3957198.047999978065 60351.427240672 2024-02-11T10:15:13.594035+00:00 19994330.287000060081 28999999.956000030041 27869999.990000009537 3951058.070999979973 60351.427252424 2024-02-11T10:15:14.609419+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3955783.942000031006 60351.427263814 2024-02-11T10:15:15.593561+00:00 19994330.286000009626 28999999.969000041485 27870000.041000008583 3957939.927999972831 60351.427275566 2024-02-11T10:15:16.608945+00:00 19994330.287999991328 28999999.984999950975 27869999.968999978155 3956839.083999990951 60351.427286957 2024-02-11T10:15:17.593087+00:00 19994330.283999919891 29000000.050000071526 27870000.033999919891 3953561.988000034820 60351.427298709 2024-02-11T10:15:18.608471+00:00 19994330.285000089556 28999999.979999899864 27869999.969000101089 3953152.980000019073 60351.427310100 2024-02-11T10:15:19.592613+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3956388.998000026215 60351.427321852 2024-02-11T10:15:20.607997+00:00 19994330.289999961853 29000000.042000059038 27870000.053999900818 3953331.990000010002 60351.427333242 2024-02-11T10:15:21.592139+00:00 19994330.285000089556 28999999.971999999136 27869999.956000089645 3952585.032999991905 60351.427344995 2024-02-11T10:15:22.607523+00:00 19994330.291999939829 29000000.006999969482 27870000.021999958903 3953256.988999962807 60351.427356385 2024-02-11T10:15:23.591666+00:00 19994330.282000061125 28999999.998999949545 27870000.016999959946 3952264.955999969970 60351.427368137 2024-02-11T10:15:24.607050+00:00 19994330.282999988645 29000000.002000089735 27870000.014999989420 3953367.996999979019 60351.427379528 2024-02-11T10:15:25.591192+00:00 19994330.286999940872 28999999.960999969393 27869999.943000078201 3957892.951000093948 60351.427391280 2024-02-11T10:15:26.606576+00:00 19994330.284999970347 29000000.021000031382 27869999.949999928474 3949336.090999960899 60351.427402851 2024-02-11T10:15:27.606340+00:00 19994330.289000030607 29000000.013000011444 27870000.085000038147 3957576.105999947060 60351.427414422 2024-02-11T10:15:28.606102+00:00 19994330.287999991328 28999999.977999929339 27869999.986999999732 3958287.910000085831 60351.427425994 2024-02-11T10:15:29.605866+00:00 19994330.284000039101 29000000.028000000864 27870000.041000001132 3950567.936999917030 60351.427437565 2024-02-11T10:15:30.605629+00:00 19994330.284000039101 28999999.973000049591 27869999.951999999583 3956686.053000092972 60351.427449137 2024-02-11T10:15:31.605392+00:00 19994330.287999991328 29000000.006999969482 27870000.035000000149 3955558.027999997139 60351.427460708 2024-02-11T10:15:32.605155+00:00 19994330.284999970347 29000000.024999979883 27870000.007000010461 3958454.900999904145 60351.427472279 2024-02-11T10:15:33.604918+00:00 19994330.286000009626 28999999.947000030428 27869999.979999989271 3955729.096000074875 60351.427483851 2024-02-11T10:15:34.604681+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3956483.922999978065 60351.427495422 2024-02-11T10:15:35.604442+00:00 19994330.286999940872 28999999.990000009537 27869999.994999971241 3952778.093000053894 60351.427506993 2024-02-11T10:15:36.604205+00:00 19994330.285000089556 29000000.017000000924 27869999.991000000387 3952978.943999886978 60351.427518564 2024-02-11T10:15:37.603971+00:00 19994330.284999970347 28999999.969999998808 27870000.026000019163 3957719.944000006188 60351.427530136 2024-02-11T10:15:38.603733+00:00 19994330.284999970347 29000000.037000000477 27869999.996999979019 3953564.014000058174 60351.427541707 2024-02-11T10:15:39.603496+00:00 19994330.285000000149 28999999.964000001550 27869999.983000040054 3956884.082999945153 60351.427553278 2024-02-11T10:15:40.603259+00:00 19994330.285000000149 29000000.044999990612 27869999.992999970913 3959472.918000102043 60351.427564850 2024-02-11T10:15:41.603023+00:00 19994330.289999999106 28999999.991000030190 27870000.049000021070 3956134.072999954224 60351.427576421 2024-02-11T10:15:42.602786+00:00 19994330.289999991655 28999999.991000000387 27869999.978999968618 3956203.013000010978 60351.427587993 2024-02-11T10:15:43.602548+00:00 19994330.282000008970 28999999.991000000387 27869999.981000009924 3957766.952000021935 60351.427599564 2024-02-11T10:15:44.602311+00:00 19994330.285999998450 29000000.014999989420 27870000.026000019163 3952898.972000002861 60351.427611135 2024-02-11T10:15:45.602075+00:00 19994330.285000000149 28999999.973999980837 27869999.958000000566 3951555.041000009049 60351.427622707 2024-02-11T10:15:46.601838+00:00 19994330.286000009626 29000000.022000011057 27870000.021999958903 3951380.985999941826 60351.427634278 2024-02-11T10:15:47.601601+00:00 19994330.287000000477 28999999.969000041485 27869999.990000069141 3956653.024000049103 60351.427646030 2024-02-11T10:15:48.616986+00:00 19994330.285999979824 29000000.022999998182 27870000.015999909490 3952469.990999937057 60351.427657421 2024-02-11T10:15:49.601128+00:00 19994330.288000021130 28999999.991999980062 27869999.996000051498 3954672.930000067223 60351.427669173 2024-02-11T10:15:50.616512+00:00 19994330.285999979824 29000000.019999980927 27869999.972999930382 3955609.149999976158 60351.427680563 2024-02-11T10:15:51.600653+00:00 19994330.285000000149 28999999.967000011355 27870000.010000109673 3954647.889999986161 60351.427692316 2024-02-11T10:15:52.616038+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953766.021000028122 60351.427703706 2024-02-11T10:15:53.600179+00:00 19994330.283000048250 28999999.978999968618 27869999.939000010490 3951840.954999924172 60351.427715458 2024-02-11T10:15:54.615564+00:00 19994330.282999988645 29000000.006999969482 27870000.053999900818 3955104.097000002861 60351.427726849 2024-02-11T10:15:55.599706+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3954241.904000043869 60351.427738600 2024-02-11T10:15:56.615090+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3953889.059999942780 60351.427749991 2024-02-11T10:15:57.599232+00:00 19994330.287000000477 29000000.025999899954 27870000.060999989510 3955004.987000108231 60351.427761743 2024-02-11T10:15:58.614617+00:00 19994330.289999961853 28999999.997000098228 27869999.955000039190 3950638.053999900818 60351.427773134 2024-02-11T10:15:59.598759+00:00 19994330.281000021845 29000000.013999938965 27870000.021000031382 3952966.940999985207 60351.427784886 2024-02-11T10:16:00.614143+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3959823.986000061035 60351.427796276 2024-02-11T10:16:01.598284+00:00 19994330.287000000477 28999999.970000028610 27869999.958999991417 3957478.077000021935 60351.427808029 2024-02-11T10:16:02.613669+00:00 19994330.285000029951 29000000.001999970526 27869999.988999959081 3956190.883999944199 60351.427819419 2024-02-11T10:16:03.597811+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3956689.003000020981 60351.427831171 2024-02-11T10:16:04.613196+00:00 19994330.286000009626 29000000.031000021845 27870000.059999939054 3955888.973000050057 60351.427842562 2024-02-11T10:16:05.597337+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3959355.000000000000 60351.427854314 2024-02-11T10:16:06.612721+00:00 19994330.284999970347 29000000.036999940872 27870000.088999990374 3953341.018999934196 60351.427865705 2024-02-11T10:16:07.596863+00:00 19994330.282999988645 28999999.967000011355 27869999.921000000089 3958084.065999985207 60351.427877456 2024-02-11T10:16:08.612247+00:00 19994330.287999991328 28999999.983000040054 27870000.015999998897 3958015.981000065804 60351.427888847 2024-02-11T10:16:09.596390+00:00 19994330.286000009626 29000000.013000011444 27869999.956999998540 3955759.929999948014 60351.427900419 2024-02-11T10:16:10.596152+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3955727.070000051986 60351.427912171 2024-02-11T10:16:11.611537+00:00 19994330.284000039101 28999999.975000020117 27869999.996000010520 3956674.981999992859 60351.427923561 2024-02-11T10:16:12.595679+00:00 19994330.287999991328 29000000.015999909490 27870000.016999989748 3956693.054000020027 60351.427935313 2024-02-11T10:16:13.611063+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3959391.012000000104 60351.427946704 2024-02-11T10:16:14.595205+00:00 19994330.281000021845 29000000.021999999881 27870000.030999988317 3958400.977000000887 60351.427958456 2024-02-11T10:16:15.610591+00:00 19994330.286000009626 28999999.971000000834 27869999.976000010967 3956440.915999998804 60351.427969846 2024-02-11T10:16:16.594731+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3957701.063000001013 60351.427981598 2024-02-11T10:16:17.610116+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3960993.053999998141 60351.427992989 2024-02-11T10:16:18.594257+00:00 19994330.287000060081 29000000.007999990135 27869999.983999971300 3955716.919000000227 60351.428004741 2024-02-11T10:16:19.609642+00:00 19994330.289999961853 28999999.994000021368 27869999.958000000566 3958286.009000000078 60351.428016132 2024-02-11T10:16:20.593784+00:00 19994330.284999970347 29000000.002999991179 27870000.051999989897 3961415.046000000089 60351.428027884 2024-02-11T10:16:21.609168+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3954407.936000003945 60351.428039274 2024-02-11T10:16:22.593309+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3958232.016999997199 60351.428051027 2024-02-11T10:16:23.608694+00:00 19994330.286000009626 28999999.997999969870 27869999.971000019461 3955756.024999998976 60351.428062417 2024-02-11T10:16:24.592836+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3960497.931000002194 60351.428074169 2024-02-11T10:16:25.608220+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3957618.068999997806 60351.428085560 2024-02-11T10:16:26.592362+00:00 19994330.291000008583 29000000.010999981314 27870000.028999920934 3961033.024999998976 60351.428097312 2024-02-11T10:16:27.607747+00:00 19994330.281000021845 29000000.035000029951 27869999.952000018209 3959780.975000001024 60351.428108702 2024-02-11T10:16:28.591889+00:00 19994330.287999991328 28999999.949999991804 27870000.012000080198 3958418.980000004172 60351.428120455 2024-02-11T10:16:29.607273+00:00 19994330.282999988645 28999999.981000009924 27869999.954999919981 3960743.973999992013 60351.428131845 2024-02-11T10:16:30.591415+00:00 19994330.284999970347 29000000.030000030994 27870000.083000060171 3961054.010000004899 60351.428143597 2024-02-11T10:16:31.606799+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3958607.099999994040 60351.428154988 2024-02-11T10:16:32.590941+00:00 19994330.282999988645 28999999.990000009537 27869999.987999919802 3958064.878000006080 60351.428166740 2024-02-11T10:16:33.606325+00:00 19994330.287999998778 29000000.008000019938 27869999.991000059992 3959690.085999995004 60351.428178311 2024-02-11T10:16:34.606088+00:00 19994330.285999998450 29000000.009999990463 27870000.018000010401 3959098.989000007976 60351.428189883 2024-02-11T10:16:35.605851+00:00 19994330.287000011653 29000000.008000019938 27869999.993000030518 3958722.040999994148 60351.428201454 2024-02-11T10:16:36.605615+00:00 19994330.282999988645 28999999.997999910265 27870000.071999911219 3960421.909000008833 60351.428213025 2024-02-11T10:16:37.605378+00:00 19994330.287999998778 29000000.017000079155 27869999.989000078291 3959551.010999992024 60351.428224597 2024-02-11T10:16:38.605141+00:00 19994330.285000000149 28999999.970999959856 27869999.970999959856 3957744.008000000846 60351.428236168 2024-02-11T10:16:39.604903+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3960951.034999995958 60351.428247739 2024-02-11T10:16:40.604666+00:00 19994330.289999991655 29000000.046999931335 27869999.981000069529 3955036.020000011194 60351.428259310 2024-02-11T10:16:41.604430+00:00 19994330.283000018448 28999999.981000069529 27870000.001999970526 3958196.933999999892 60351.428270882 2024-02-11T10:16:42.604193+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3958948.050999999046 60351.428282453 2024-02-11T10:16:43.603956+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3959984.882999985944 60351.428294024 2024-02-11T10:16:44.603719+00:00 19994330.287000000477 28999999.989000078291 27870000.046999931335 3960113.139000013005 60351.428305596 2024-02-11T10:16:45.603482+00:00 19994330.284000009298 28999999.991999980062 27869999.962000001222 3960710.960999995004 60351.428317167 2024-02-11T10:16:46.603245+00:00 19994330.287999991328 29000000.010999921709 27870000.021999999881 3952922.977000012994 60351.428328739 2024-02-11T10:16:47.603009+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3953057.000999987125 60351.428340310 2024-02-11T10:16:48.602771+00:00 19994330.283000048250 29000000.076000090688 27870000.050000000745 3958053.963999987114 60351.428351881 2024-02-11T10:16:49.602535+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3959234.060000001919 60351.428363453 2024-02-11T10:16:50.602297+00:00 19994330.284999970347 28999999.993000000715 27869999.988999988884 3958713.981000006199 60351.428375024 2024-02-11T10:16:51.602061+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3954865.018000007141 60351.428386595 2024-02-11T10:16:52.601824+00:00 19994330.286000009626 28999999.971999991685 27869999.990000009537 3959922.972999989986 60351.428398167 2024-02-11T10:16:53.601587+00:00 19994330.283999979496 29000000.027000010014 27870000.021999981254 3956589.089000015985 60351.428409738 2024-02-11T10:16:54.601350+00:00 19994330.290000021458 28999999.998000010848 27869999.985000010580 3953383.988999993075 60351.428421309 2024-02-11T10:16:55.601114+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3955531.875000000000 60351.428432880 2024-02-11T10:16:56.600876+00:00 19994330.283999979496 28999999.958000000566 27870000.051999989897 3955488.053999990225 60351.428444633 2024-02-11T10:16:57.616261+00:00 19994330.287000000477 29000000.011000011116 27869999.925000008196 3952914.031000018120 60351.428456023 2024-02-11T10:16:58.600402+00:00 19994330.283999979496 29000000.000999990851 27870000.041999999434 3959590.928000003099 60351.428467775 2024-02-11T10:16:59.615786+00:00 19994330.288000050932 29000000.004999998957 27869999.995999988168 3956972.002999991179 60351.428479166 2024-02-11T10:17:00.599929+00:00 19994330.286000009626 29000000.017000019550 27870000.045000020415 3959374.048999994993 60351.428490918 2024-02-11T10:17:01.615313+00:00 19994330.289999961853 28999999.969999969006 27869999.944999989122 3961885.030000001192 60351.428502309 2024-02-11T10:17:02.599455+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3963287.983999996912 60351.428514061 2024-02-11T10:17:03.614839+00:00 19994330.286000009626 28999999.981999989599 27870000.064000010490 3961497.939999998081 60351.428525451 2024-02-11T10:17:04.598981+00:00 19994330.284999970347 29000000.004000011832 27869999.896999958903 3962212.013999999035 60351.428537203 2024-02-11T10:17:05.614366+00:00 19994330.286999940872 29000000.035000029951 27870000.078000068665 3959368.006000012159 60351.428548594 2024-02-11T10:17:06.598508+00:00 19994330.286000009626 28999999.947999950498 27869999.991999980062 3956861.136000006925 60351.428560346 2024-02-11T10:17:07.613891+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3955403.884999989998 60351.428571736 2024-02-11T10:17:08.598033+00:00 19994330.286999940872 29000000.002999961376 27870000.000999931246 3957053.004999995232 60351.428583489 2024-02-11T10:17:09.613418+00:00 19994330.287999991328 28999999.979000091553 27870000.004000071436 3958342.965999991167 60351.428594879 2024-02-11T10:17:10.597560+00:00 19994330.284999970347 29000000.054000020027 27870000.020999908447 3956017.955000013113 60351.428606451 2024-02-11T10:17:11.597323+00:00 19994330.282000061125 28999999.950999978930 27869999.935999989510 3959237.078000009060 60351.428618022 2024-02-11T10:17:12.597086+00:00 19994330.286000009626 29000000.031999949366 27870000.067000031471 3961278.949000000954 60351.428629593 2024-02-11T10:17:13.596849+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3962735.030999987852 60351.428641165 2024-02-11T10:17:14.596612+00:00 19994330.284000039101 29000000.036000009626 27869999.991000059992 3957290.051999986172 60351.428652736 2024-02-11T10:17:15.596375+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3955054.953000009060 60351.428664307 2024-02-11T10:17:16.596139+00:00 19994330.281000021845 28999999.990000009537 27870000.050999999046 3957882.041999996174 60351.428675878 2024-02-11T10:17:17.595902+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3953751.957000017166 60351.428687631 2024-02-11T10:17:18.611286+00:00 19994330.286000009626 29000000.036000009626 27870000.016000028700 3957324.072999984026 60351.428699021 2024-02-11T10:17:19.595428+00:00 19994330.282999988645 28999999.952000018209 27869999.971999999136 3958996.932999997865 60351.428710773 2024-02-11T10:17:20.610812+00:00 19994330.288999918848 29000000.013999938965 27869999.979999899864 3956080.968000025023 60351.428722164 2024-02-11T10:17:21.594953+00:00 19994330.285000089556 28999999.991999980062 27869999.985000010580 3955558.984999955166 60351.428733916 2024-02-11T10:17:22.610340+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3960159.060000001919 60351.428745307 2024-02-11T10:17:23.594480+00:00 19994330.283999919891 29000000.008999940008 27869999.998000029474 3954167.948000013828 60351.428757058 2024-02-11T10:17:24.609865+00:00 19994330.286000009626 29000000.004000071436 27869999.986999999732 3953723.007000029087 60351.428768449 2024-02-11T10:17:25.594006+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3955598.149999976158 60351.428780201 2024-02-11T10:17:26.609391+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3956834.842999995220 60351.428791592 2024-02-11T10:17:27.593532+00:00 19994330.289999999106 28999999.991999998689 27869999.988999988884 3955208.064000010025 60351.428803344 2024-02-11T10:17:28.608917+00:00 19994330.280999999493 29000000.035999991000 27870000.033999990672 3955306.970000029076 60351.428814734 2024-02-11T10:17:29.593058+00:00 19994330.291000001132 28999999.975000008941 27869999.984000030905 3955965.937999964226 60351.428826487 2024-02-11T10:17:30.608443+00:00 19994330.285999998450 28999999.984000001103 27869999.975999981165 3952238.083000003826 60351.428837877 2024-02-11T10:17:31.592584+00:00 19994330.285000000149 29000000.028000008315 27870000.018999990076 3956344.948000013828 60351.428849629 2024-02-11T10:17:32.607969+00:00 19994330.282999988645 28999999.993999991566 27869999.997999999672 3956463.951999961864 60351.428861020 2024-02-11T10:17:33.592111+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3957011.104000031948 60351.428872772 2024-02-11T10:17:34.607495+00:00 19994330.287000000477 29000000.023999989033 27869999.985000010580 3955861.936999977101 60351.428884163 2024-02-11T10:17:35.591637+00:00 19994330.284000009298 28999999.948000010103 27869999.997999969870 3955857.004999995232 60351.428895914 2024-02-11T10:17:36.607021+00:00 19994330.289000000805 28999999.999000009149 27869999.941000040621 3956721.030000030994 60351.428907305 2024-02-11T10:17:37.591163+00:00 19994330.287000000477 29000000.054999951273 27870000.085999969393 3956071.986000000965 60351.428919057 2024-02-11T10:17:38.606548+00:00 19994330.285000000149 29000000.013000011444 27870000.007000029087 3956705.083000003826 60351.428930629 2024-02-11T10:17:39.606311+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3956436.967000008095 60351.428942200 2024-02-11T10:17:40.606074+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3958203.020999968052 60351.428953771 2024-02-11T10:17:41.605837+00:00 19994330.286000009626 29000000.021999958903 27870000.022000011057 3958316.004000008106 60351.428965343 2024-02-11T10:17:42.605600+00:00 19994330.285000029951 28999999.981999989599 27869999.951000031084 3952142.994000018109 60351.428976914 2024-02-11T10:17:43.605363+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3958454.011999965180 60351.428988485 2024-02-11T10:17:44.605127+00:00 19994330.284999970347 28999999.989000018686 27869999.988999959081 3954777.029000043869 60351.429000056 2024-02-11T10:17:45.604890+00:00 19994330.286000009626 28999999.974000040442 27869999.965000029653 3953782.884000002872 60351.429011628 2024-02-11T10:17:46.604652+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3955269.052999972831 60351.429023199 2024-02-11T10:17:47.604416+00:00 19994330.287000000477 29000000.031999949366 27870000.063000079244 3955107.081000030041 60351.429034770 2024-02-11T10:17:48.604179+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3949884.822999954224 60351.429046342 2024-02-11T10:17:49.603941+00:00 19994330.283000048250 28999999.958999991417 27869999.991999980062 3951090.068000019062 60351.429057913 2024-02-11T10:17:50.603705+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3957176.027000010014 60351.429069485 2024-02-11T10:17:51.603468+00:00 19994330.288999971002 29000000.047999981791 27870000.088999990374 3951135.992999970913 60351.429081056 2024-02-11T10:17:52.603231+00:00 19994330.287000060081 28999999.958000060171 27869999.916000008583 3955495.050999999046 60351.429092627 2024-02-11T10:17:53.602995+00:00 19994330.278999920934 29000000.021999958903 27870000.022999998182 3953916.884999989998 60351.429104199 2024-02-11T10:17:54.602758+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3954401.035000026226 60351.429115770 2024-02-11T10:17:55.602520+00:00 19994330.287999991328 28999999.988999959081 27869999.921000000089 3950387.064999998081 60351.429127341 2024-02-11T10:17:56.602283+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3955440.944999992847 60351.429138913 2024-02-11T10:17:57.602046+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3957377.997000039089 60351.429150484 2024-02-11T10:17:58.601810+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3951331.008999944199 60351.429162055 2024-02-11T10:17:59.601573+00:00 19994330.287999991328 28999999.950000051409 27869999.983999971300 3952323.986000000965 60351.429173626 2024-02-11T10:18:00.601336+00:00 19994330.283999919891 29000000.024999979883 27870000.050999999046 3950762.040000020992 60351.429185198 2024-02-11T10:18:01.601099+00:00 19994330.285000089556 29000000.016999959946 27869999.994000080973 3952736.944999992847 60351.429196950 2024-02-11T10:18:02.616484+00:00 19994330.286999940872 28999999.993999961764 27869999.947999950498 3952320.039000033867 60351.429208341 2024-02-11T10:18:03.600625+00:00 19994330.281000021845 28999999.945000048727 27870000.006999999285 3951795.004000008106 60351.429220092 2024-02-11T10:18:04.616010+00:00 19994330.291000008583 29000000.024000000209 27869999.995999999344 3959202.037999988068 60351.429231483 2024-02-11T10:18:05.600151+00:00 19994330.289999961853 28999999.986000008881 27870000.017000000924 3953016.976000010967 60351.429243235 2024-02-11T10:18:06.615535+00:00 19994330.282000061125 29000000.000999990851 27870000.024999991059 3956610.063999950886 60351.429254626 2024-02-11T10:18:07.599677+00:00 19994330.283999919891 28999999.989000011235 27869999.934000018984 3957025.875000000000 60351.429266197 2024-02-11T10:18:08.599441+00:00 19994330.289000030607 29000000.050999999046 27870000.039000000805 3955899.032000004780 60351.429277768 2024-02-11T10:18:09.599204+00:00 19994330.282999988645 28999999.944000009447 27870000.031999979168 3954010.002000033855 60351.429289340 2024-02-11T10:18:10.598966+00:00 19994330.287000060081 29000000.025000009686 27869999.969000011683 3950578.097999989986 60351.429300911 2024-02-11T10:18:11.598730+00:00 19994330.288999918848 29000000.005999978632 27869999.999000009149 3955718.832000017166 60351.429312482 2024-02-11T10:18:12.598493+00:00 19994330.287000060081 29000000.033000018448 27870000.010999981314 3953900.071999967098 60351.429324054 2024-02-11T10:18:13.598256+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3959968.036000012886 60351.429335625 2024-02-11T10:18:14.598019+00:00 19994330.284000039101 28999999.972999989986 27869999.966000020504 3952838.106999992859 60351.429347197 2024-02-11T10:18:15.597782+00:00 19994330.284999970347 29000000.020999971777 27870000.045000020415 3955690.864000021946 60351.429358768 2024-02-11T10:18:16.597546+00:00 19994330.286999940872 29000000.002000030130 27870000.003999948502 3954645.041999996174 60351.429370339 2024-02-11T10:18:17.597308+00:00 19994330.284000039101 28999999.972999989986 27869999.970000028610 3955219.972999989986 60351.429381911 2024-02-11T10:18:18.597072+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3955368.046000003815 60351.429393482 2024-02-11T10:18:19.596835+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3951961.908999979030 60351.429405053 2024-02-11T10:18:20.596598+00:00 19994330.287999998778 29000000.010999981314 27870000.024999979883 3952551.004999995232 60351.429416625 2024-02-11T10:18:21.596361+00:00 19994330.284000001848 29000000.017000019550 27870000.065000001341 3952137.111000000965 60351.429428196 2024-02-11T10:18:22.596125+00:00 19994330.285000000149 28999999.974999960512 27869999.960999969393 3949922.013999999035 60351.429439767 2024-02-11T10:18:23.595887+00:00 19994330.287999998778 29000000.036000009626 27870000.050000071526 3955780.944000006188 60351.429451338 2024-02-11T10:18:24.595650+00:00 19994330.282999988645 28999999.965999960899 27869999.927999969572 3956511.957000017166 60351.429463091 2024-02-11T10:18:25.611035+00:00 19994330.291000008583 29000000.027000069618 27870000.029000040144 3954503.003000020981 60351.429474481 2024-02-11T10:18:26.595176+00:00 19994330.285000000149 28999999.970999959856 27869999.982999920845 3953635.027999997139 60351.429486233 2024-02-11T10:18:27.610561+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3955394.989999949932 60351.429497624 2024-02-11T10:18:28.594703+00:00 19994330.282999988645 29000000.019999980927 27870000.060000058264 3955029.977000058163 60351.429509376 2024-02-11T10:18:29.610087+00:00 19994330.285000000149 28999999.961000081152 27869999.939999941736 3952830.947999954224 60351.429520766 2024-02-11T10:18:30.594229+00:00 19994330.289000000805 29000000.046000000089 27870000.034000039101 3956496.029999970924 60351.429532519 2024-02-11T10:18:31.609614+00:00 19994330.284000009298 28999999.952000018209 27869999.947000030428 3959774.956000090111 60351.429543909 2024-02-11T10:18:32.593755+00:00 19994330.289999991655 29000000.026999950409 27870000.057999968529 3954026.067999958992 60351.429555662 2024-02-11T10:18:33.609140+00:00 19994330.283999979496 29000000.003999948502 27869999.945000048727 3954320.069000006188 60351.429567052 2024-02-11T10:18:34.593281+00:00 19994330.285000029951 28999999.981000069529 27870000.008000019938 3952502.860999941826 60351.429578804 2024-02-11T10:18:35.608666+00:00 19994330.285000029951 29000000.000999931246 27869999.953999999911 3954815.074000000954 60351.429590194 2024-02-11T10:18:36.592807+00:00 19994330.289999961853 29000000.028000000864 27870000.081999901682 3954081.032000064850 60351.429601947 2024-02-11T10:18:37.608192+00:00 19994330.282999988645 28999999.978000041097 27869999.948000069708 3953597.983999968041 60351.429613337 2024-02-11T10:18:38.592333+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3955303.909999967087 60351.429625089 2024-02-11T10:18:39.607718+00:00 19994330.286000009626 29000000.012000080198 27869999.987000111490 3951405.141000031959 60351.429636480 2024-02-11T10:18:40.591859+00:00 19994330.287999991328 28999999.983999971300 27870000.000999931246 3956418.919000030030 60351.429648232 2024-02-11T10:18:41.607244+00:00 19994330.285000029951 29000000.008999999613 27870000.008999999613 3951553.079999924172 60351.429659623 2024-02-11T10:18:42.591386+00:00 19994330.283999979496 28999999.978000000119 27869999.991000000387 3953977.820000051986 60351.429671375 2024-02-11T10:18:43.606770+00:00 19994330.290000021458 29000000.035999998450 27870000.015999998897 3951398.062000035774 60351.429682765 2024-02-11T10:18:44.590912+00:00 19994330.283999979496 28999999.974000010639 27869999.988999988884 3952923.976999998093 60351.429694518 2024-02-11T10:18:45.606296+00:00 19994330.286000009626 29000000.030999988317 27870000.042000010610 3956220.049000024796 60351.429705908 2024-02-11T10:18:46.590439+00:00 19994330.289000030607 28999999.973000019789 27869999.961999978870 3955303.132999897003 60351.429717660 2024-02-11T10:18:47.605823+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3954280.892000079155 60351.429729231 2024-02-11T10:18:48.605586+00:00 19994330.286000009626 28999999.977999988943 27869999.964999999851 3960330.973999977112 60351.429740802 2024-02-11T10:18:49.605349+00:00 19994330.281999949366 29000000.014000028372 27870000.006999999285 3954417.059000014793 60351.429752374 2024-02-11T10:18:50.605112+00:00 19994330.284000039101 29000000.007999960333 27870000.036000009626 3951548.084999918938 60351.429763945 2024-02-11T10:18:51.604875+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3955300.883000016212 60351.429775517 2024-02-11T10:18:52.604639+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3951523.969000101089 60351.429787088 2024-02-11T10:18:53.604401+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3958133.042999982834 60351.429798659 2024-02-11T10:18:54.604164+00:00 19994330.284999970347 29000000.022999998182 27869999.989000018686 3953915.888000010978 60351.429810231 2024-02-11T10:18:55.603928+00:00 19994330.285000089556 28999999.939000010490 27869999.978999968618 3959662.157999991905 60351.429821802 2024-02-11T10:18:56.603691+00:00 19994330.287999991328 29000000.041999999434 27870000.063000019640 3960839.946999907028 60351.429833373 2024-02-11T10:18:57.603454+00:00 19994330.282999988645 29000000.031000021845 27869999.994000021368 3951226.008000016212 60351.429844945 2024-02-11T10:18:58.603217+00:00 19994330.283999919891 28999999.974999960512 27869999.981000009924 3958168.948000072967 60351.429856516 2024-02-11T10:18:59.602981+00:00 19994330.288000110537 29000000.014999989420 27870000.026000019163 3955794.046999930870 60351.429868087 2024-02-11T10:19:00.602743+00:00 19994330.285999890417 28999999.990000009537 27869999.995000001043 3954068.910000085831 60351.429879659 2024-02-11T10:19:01.602507+00:00 19994330.295000080019 29000000.024999979883 27869999.972999930382 3952603.000000000000 60351.429891230 2024-02-11T10:19:02.602269+00:00 19994330.281999949366 28999999.938000079244 27870000.009999990463 3955148.060999989975 60351.429902801 2024-02-11T10:19:03.602033+00:00 19994330.282999988645 29000000.041000008583 27870000.006999969482 3950201.012999891769 60351.429914373 2024-02-11T10:19:04.601795+00:00 19994330.285000089556 28999999.992999911308 27870000.010000109673 3954103.006000041962 60351.429925944 2024-02-11T10:19:05.601558+00:00 19994330.285999890417 28999999.989000078291 27869999.968999978155 3956081.973999977112 60351.429937515 2024-02-11T10:19:06.601321+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3949629.967000008095 60351.429949087 2024-02-11T10:19:07.601085+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3954439.101999998093 60351.429960658 2024-02-11T10:19:08.600848+00:00 19994330.290000081062 29000000.034999970347 27870000.011000040919 3954861.940999985207 60351.429972048 2024-02-11T10:19:09.584989+00:00 19994330.283999919891 28999999.964000109583 27870000.046000000089 3952555.006000041962 60351.429983801 2024-02-11T10:19:10.600374+00:00 19994330.286000009626 29000000.050999999046 27869999.951999899000 3952641.090999960899 60351.429995372 2024-02-11T10:19:11.600138+00:00 19994330.284000039101 28999999.962999939919 27869999.968000050634 3957584.873000026215 60351.430006943 2024-02-11T10:19:12.599900+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3947894.046000003815 60351.430018514 2024-02-11T10:19:13.599663+00:00 19994330.287000060081 29000000.050000071526 27870000.064999941736 3950120.014000058174 60351.430030086 2024-02-11T10:19:14.599427+00:00 19994330.285000000149 28999999.964999910444 27869999.956000089645 3951691.968999981880 60351.430041657 2024-02-11T10:19:15.599189+00:00 19994330.287999998778 29000000.011000040919 27870000.000999931246 3955692.080999969970 60351.430053229 2024-02-11T10:19:16.598952+00:00 19994330.284000001848 28999999.978000041097 27869999.981000069529 3955604.899000049103 60351.430064800 2024-02-11T10:19:17.598716+00:00 19994330.287999998778 29000000.011999960989 27869999.955999970436 3955797.027999997139 60351.430076371 2024-02-11T10:19:18.598479+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3956937.918999909889 60351.430087943 2024-02-11T10:19:19.598242+00:00 19994330.285999998450 29000000.011999998242 27870000.042000059038 3957084.041000009049 60351.430099514 2024-02-11T10:19:20.598005+00:00 19994330.287999998778 28999999.967999998480 27870000.030000001192 3953100.037999988068 60351.430111085 2024-02-11T10:19:21.597768+00:00 19994330.287000000477 28999999.993000000715 27869999.921999998391 3957480.990000010002 60351.430122657 2024-02-11T10:19:22.597531+00:00 19994330.287999991328 29000000.012999981642 27870000.052999999374 3956088.058000088204 60351.430134228 2024-02-11T10:19:23.597295+00:00 19994330.284000009298 29000000.001000020653 27870000.036999989301 3958011.889999986161 60351.430145799 2024-02-11T10:19:24.597057+00:00 19994330.288000021130 29000000.004000011832 27869999.948000010103 3954431.116999983788 60351.430157371 2024-02-11T10:19:25.596820+00:00 19994330.282999988645 28999999.987999979407 27869999.979999989271 3955147.067999958992 60351.430168942 2024-02-11T10:19:26.596584+00:00 19994330.286000009626 29000000.032999988645 27870000.052000019699 3953836.950999975204 60351.430180513 2024-02-11T10:19:27.596347+00:00 19994330.284999970347 29000000.008999999613 27869999.975999981165 3949674.920000075828 60351.430192085 2024-02-11T10:19:28.596110+00:00 19994330.289000030607 28999999.977000001818 27869999.991000030190 3953841.965999960899 60351.430203656 2024-02-11T10:19:29.595873+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3956109.083000063896 60351.430215227 2024-02-11T10:19:30.595636+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3953777.996999979019 60351.430226799 2024-02-11T10:19:31.595400+00:00 19994330.283999979496 29000000.030000030994 27869999.992999970913 3952395.939999938011 60351.430238370 2024-02-11T10:19:32.595162+00:00 19994330.284000039101 28999999.977999988943 27869999.996000051498 3954067.019999980927 60351.430249942 2024-02-11T10:19:33.594925+00:00 19994330.285999950022 28999999.981999989599 27869999.953999999911 3953489.960000038147 60351.430261693 2024-02-11T10:19:34.610309+00:00 19994330.285000029951 29000000.021000031382 27870000.059999998659 3954789.069000006188 60351.430273084 2024-02-11T10:19:35.594452+00:00 19994330.288999971002 29000000.015999969095 27870000.016999959946 3954663.930999993812 60351.430284836 2024-02-11T10:19:36.609836+00:00 19994330.287999991328 28999999.977000061423 27869999.933000031859 3958494.073000072967 60351.430296226 2024-02-11T10:19:37.593978+00:00 19994330.285000029951 28999999.975999951363 27869999.986999988556 3955365.979999899864 60351.430307979 2024-02-11T10:19:38.609362+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3954071.032000064850 60351.430319369 2024-02-11T10:19:39.593504+00:00 19994330.282999988645 29000000.016000028700 27870000.031999949366 3957393.968999981880 60351.430331121 2024-02-11T10:19:40.608888+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3952972.949000000954 60351.430342512 2024-02-11T10:19:41.593031+00:00 19994330.281000021845 28999999.937999960035 27869999.935000058264 3959144.074000000954 60351.430354264 2024-02-11T10:19:42.608415+00:00 19994330.289000030607 29000000.044000029564 27870000.023999929428 3958127.006999969017 60351.430365655 2024-02-11T10:19:43.592557+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3952425.947000027169 60351.430377407 2024-02-11T10:19:44.607941+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3953952.121999979019 60351.430388797 2024-02-11T10:19:45.592083+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3956543.855000019073 60351.430400549 2024-02-11T10:19:46.607467+00:00 19994330.281999949366 28999999.991999980062 27869999.988000039011 3958229.991000055801 60351.430411940 2024-02-11T10:19:47.591609+00:00 19994330.285000089556 28999999.953000068665 27870000.006999969482 3956850.122999907006 60351.430423692 2024-02-11T10:19:48.606993+00:00 19994330.287999991328 29000000.074999928474 27870000.018999930471 3959176.955000042915 60351.430435082 2024-02-11T10:19:49.591135+00:00 19994330.288999918848 28999999.968999978155 27869999.999000068754 3951556.049999951851 60351.430446835 2024-02-11T10:19:50.606518+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3949238.967000008095 60351.430458225 2024-02-11T10:19:51.590661+00:00 19994330.285000089556 28999999.955999970436 27869999.930999990553 3955616.945000051986 60351.430469977 2024-02-11T10:19:52.606045+00:00 19994330.286999940872 29000000.014000058174 27870000.019999980927 3959843.023000001907 60351.430481368 2024-02-11T10:19:53.590187+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3963111.988000034820 60351.430493120 2024-02-11T10:19:54.605572+00:00 19994330.287000060081 29000000.052999969572 27870000.024999979883 3954168.970999956131 60351.430504691 2024-02-11T10:19:55.605335+00:00 19994330.284999970347 28999999.975999999791 27869999.975000020117 3957563.003999948967 60351.430516263 2024-02-11T10:19:56.605098+00:00 19994330.291000008583 28999999.984000001103 27870000.039000030607 3959059.963000059128 60351.430527834 2024-02-11T10:19:57.604861+00:00 19994330.284999970347 28999999.996000010520 27869999.934000018984 3951664.046000003815 60351.430539405 2024-02-11T10:19:58.604624+00:00 19994330.284999970347 29000000.043000001460 27870000.089000001550 3952773.957999945153 60351.430550977 2024-02-11T10:19:59.604387+00:00 19994330.285000089556 28999999.958999991417 27869999.914000000805 3957512.050000071991 60351.430562548 2024-02-11T10:20:00.604149+00:00 19994330.283999919891 29000000.013999998569 27870000.004999998957 3953546.981999992859 60351.430574119 2024-02-11T10:20:01.603913+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3953420.029999970924 60351.430585691 2024-02-11T10:20:02.603676+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3953882.009999989998 60351.430597262 2024-02-11T10:20:03.603440+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3957447.947000027169 60351.430608833 2024-02-11T10:20:04.603202+00:00 19994330.287000060081 28999999.982999980450 27869999.981000009924 3948745.023999928962 60351.430620405 2024-02-11T10:20:05.602966+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3954948.964000105858 60351.430631976 2024-02-11T10:20:06.602729+00:00 19994330.284999970347 29000000.021999958903 27869999.993999991566 3953396.074000000954 60351.430643547 2024-02-11T10:20:07.602492+00:00 19994330.285000089556 29000000.005000051111 27870000.018999990076 3951978.995999931823 60351.430655119 2024-02-11T10:20:08.602255+00:00 19994330.284000001848 29000000.000000000000 27869999.937000039965 3955358.975000023842 60351.430666690 2024-02-11T10:20:09.602018+00:00 19994330.286000009626 28999999.965999960899 27870000.002999961376 3953983.914000033867 60351.430678261 2024-02-11T10:20:10.601781+00:00 19994330.287999998778 29000000.041999999434 27870000.051999989897 3953063.054999948014 60351.430689833 2024-02-11T10:20:11.601544+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3955941.978999971878 60351.430701223 2024-02-11T10:20:12.585686+00:00 19994330.285000000149 28999999.958999991417 27869999.916999999434 3954779.073000072967 60351.430712976 2024-02-11T10:20:13.601071+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3958592.940999985207 60351.430724366 2024-02-11T10:20:14.585213+00:00 19994330.283999979496 28999999.991999980062 27870000.043999969959 3953240.077000021935 60351.430736118 2024-02-11T10:20:15.600596+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3952522.004999995232 60351.430747509 2024-02-11T10:20:16.584739+00:00 19994330.287000000477 28999999.970000028610 27869999.966999951750 3958660.932999968994 60351.430759260 2024-02-11T10:20:17.600123+00:00 19994330.287000000477 29000000.055999990553 27870000.009000059217 3955616.967999935150 60351.430770832 2024-02-11T10:20:18.599886+00:00 19994330.287000000477 28999999.959999918938 27869999.996999979019 3952750.003000020981 60351.430782403 2024-02-11T10:20:19.599649+00:00 19994330.284000009298 29000000.021000031382 27870000.021999958903 3957248.942000031006 60351.430793975 2024-02-11T10:20:20.599412+00:00 19994330.288000021130 28999999.993000030518 27869999.929000020027 3952471.075999975204 60351.430805546 2024-02-11T10:20:21.599176+00:00 19994330.284999970347 29000000.026000019163 27870000.067000031471 3953468.894000052940 60351.430817117 2024-02-11T10:20:22.598939+00:00 19994330.285000029951 28999999.959999918938 27869999.963000059128 3953069.176999927033 60351.430828689 2024-02-11T10:20:23.598702+00:00 19994330.283999979496 29000000.049000021070 27870000.019999980927 3952580.872000098228 60351.430840260 2024-02-11T10:20:24.598465+00:00 19994330.290000021458 28999999.940999981016 27869999.921000000089 3959628.101999998093 60351.430851831 2024-02-11T10:20:25.598228+00:00 19994330.287999991328 28999999.993000030518 27870000.120000001043 3957390.102999926079 60351.430863403 2024-02-11T10:20:26.597991+00:00 19994330.282999988645 29000000.011000040919 27869999.949000000954 3958793.865000010002 60351.430874974 2024-02-11T10:20:27.597754+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3955781.006999969017 60351.430886545 2024-02-11T10:20:28.597517+00:00 19994330.286000009626 29000000.013000011444 27869999.992999911308 3955307.052000045776 60351.430898117 2024-02-11T10:20:29.597280+00:00 19994330.283999979496 29000000.014999989420 27870000.047000050545 3956350.039000033867 60351.430909688 2024-02-11T10:20:30.597043+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3953276.978999971878 60351.430921259 2024-02-11T10:20:31.596806+00:00 19994330.287000000477 29000000.018999930471 27869999.983000040054 3954129.993999958038 60351.430932831 2024-02-11T10:20:32.596570+00:00 19994330.287000000477 28999999.960000000894 27869999.988999959081 3952986.950999975204 60351.430944402 2024-02-11T10:20:33.596333+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3953549.993000030983 60351.430955973 2024-02-11T10:20:34.596096+00:00 19994330.286000009626 29000000.078000001609 27870000.091000080109 3955670.989000082016 60351.430967545 2024-02-11T10:20:35.595859+00:00 19994330.284999970347 28999999.922000009567 27869999.907999988645 3955749.910999894142 60351.430979116 2024-02-11T10:20:36.595622+00:00 19994330.287000060081 29000000.031999990344 27870000.039999961853 3957960.106999992859 60351.430990688 2024-02-11T10:20:37.595384+00:00 19994330.283999919891 28999999.971999999136 27869999.958000000566 3959661.933000088204 60351.431002259 2024-02-11T10:20:38.595148+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3959221.162999988068 60351.431013830 2024-02-11T10:20:39.594911+00:00 19994330.287999991328 29000000.054999981076 27870000.054999988526 3956535.983000040054 60351.431025401 2024-02-11T10:20:40.594674+00:00 19994330.287000060081 28999999.981000009924 27869999.946000009775 3950896.913999915123 60351.431037154 2024-02-11T10:20:41.610058+00:00 19994330.284000039101 28999999.968000020832 27869999.977000001818 3955042.976999998093 60351.431048544 2024-02-11T10:20:42.594201+00:00 19994330.283999919891 29000000.004000011832 27870000.011999990791 3958536.029999970924 60351.431060296 2024-02-11T10:20:43.609585+00:00 19994330.285000089556 29000000.016999959946 27870000.041999999434 3955461.951000093948 60351.431071687 2024-02-11T10:20:44.593727+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3956042.077999948990 60351.431083439 2024-02-11T10:20:45.609111+00:00 19994330.286000009626 28999999.953999999911 27869999.993999991566 3954050.953000000212 60351.431094829 2024-02-11T10:20:46.593253+00:00 19994330.287000060081 29000000.025000039488 27869999.960000038147 3953207.955999998841 60351.431106581 2024-02-11T10:20:47.608637+00:00 19994330.282999988645 29000000.004999998957 27870000.112999979407 3954348.063000001013 60351.431117972 2024-02-11T10:20:48.592781+00:00 19994330.288999918848 28999999.967999991030 27869999.880999978632 3956286.060999998823 60351.431129724 2024-02-11T10:20:49.608163+00:00 19994330.285000089556 29000000.025999959558 27870000.034000039101 3958814.942999999970 60351.431141115 2024-02-11T10:20:50.592305+00:00 19994330.284999970347 28999999.984000090510 27870000.007999960333 3952296.930000000168 60351.431152867 2024-02-11T10:20:51.607689+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3955195.092000000179 60351.431164257 2024-02-11T10:20:52.591832+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3954698.000000004191 60351.431176010 2024-02-11T10:20:53.607216+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3956417.982999994885 60351.431187400 2024-02-11T10:20:54.591358+00:00 19994330.287999991328 28999999.993000030518 27869999.997000038624 3958508.969999998808 60351.431199152 2024-02-11T10:20:55.606742+00:00 19994330.287999991328 29000000.034999970347 27869999.997000038624 3959476.017999999225 60351.431210543 2024-02-11T10:20:56.590884+00:00 19994330.282000061125 28999999.981999989599 27869999.997999910265 3955801.940000005066 60351.431222295 2024-02-11T10:20:57.606269+00:00 19994330.286999940872 28999999.979000091553 27870000.017000079155 3949559.107000000775 60351.431233685 2024-02-11T10:20:58.590410+00:00 19994330.285000089556 28999999.972999930382 27869999.998999949545 3954403.876999997068 60351.431245437 2024-02-11T10:20:59.605795+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3951456.120000004768 60351.431256828 2024-02-11T10:21:00.589937+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3952113.959999992978 60351.431268580 2024-02-11T10:21:01.605321+00:00 19994330.285000000149 29000000.019999980927 27869999.959999918938 3951015.046999997925 60351.431280151 2024-02-11T10:21:02.605083+00:00 19994330.291000001132 28999999.994000080973 27869999.997000098228 3957903.952000007033 60351.431291723 2024-02-11T10:21:03.604847+00:00 19994330.283999990672 28999999.967999938875 27870000.013999938965 3950333.937999994028 60351.431303294 2024-02-11T10:21:04.604610+00:00 19994330.287000011653 29000000.024999979883 27870000.018000010401 3953998.057999997865 60351.431314866 2024-02-11T10:21:05.604373+00:00 19994330.281999990344 28999999.980000019073 27869999.968999978155 3953836.056000009179 60351.431326437 2024-02-11T10:21:06.604136+00:00 19994330.289000000805 29000000.014000058174 27870000.046000000089 3955596.996999993920 60351.431338008 2024-02-11T10:21:07.603899+00:00 19994330.284000009298 28999999.972999930382 27869999.967000011355 3951372.906000003219 60351.431349579 2024-02-11T10:21:08.603663+00:00 19994330.287000000477 29000000.025000099093 27870000.021000031382 3948010.024000003934 60351.431360970 2024-02-11T10:21:09.587804+00:00 19994330.285999979824 28999999.995000001043 27869999.950999978930 3956102.063999996055 60351.431372722 2024-02-11T10:21:10.603188+00:00 19994330.286000009626 29000000.028999999166 27870000.044999960810 3953502.016000003088 60351.431384113 2024-02-11T10:21:11.587330+00:00 19994330.285000000149 28999999.993999999017 27869999.980000019073 3957140.920000001788 60351.431395865 2024-02-11T10:21:12.602714+00:00 19994330.284000009298 28999999.997999999672 27870000.024999979883 3956515.020999997854 60351.431407255 2024-02-11T10:21:13.586857+00:00 19994330.290999978781 28999999.979999989271 27869999.947000030428 3955569.002000004053 60351.431419007 2024-02-11T10:21:14.602241+00:00 19994330.286000009626 28999999.993000000715 27870000.014000058174 3950788.968999996781 60351.431430398 2024-02-11T10:21:15.586383+00:00 19994330.286000009626 29000000.012000020593 27870000.037999998778 3954817.038999990094 60351.431442150 2024-02-11T10:21:16.601767+00:00 19994330.287999991328 28999999.988999988884 27869999.960999999195 3955429.021999999881 60351.431453540 2024-02-11T10:21:17.585909+00:00 19994330.282999988645 29000000.037999991328 27870000.041000001132 3955592.905000001192 60351.431465293 2024-02-11T10:21:18.601293+00:00 19994330.282999988645 28999999.961000028998 27869999.993000000715 3957964.157999991905 60351.431476683 2024-02-11T10:21:19.585435+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3954867.999000012875 60351.431488435 2024-02-11T10:21:20.600819+00:00 19994330.287000000477 29000000.019999980927 27869999.993000000715 3962192.870000004768 60351.431499826 2024-02-11T10:21:21.584962+00:00 19994330.287000000477 28999999.967000011355 27870000.015000019222 3958998.072999984026 60351.431511578 2024-02-11T10:21:22.600346+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3955794.995000004768 60351.431523149 2024-02-11T10:21:23.600109+00:00 19994330.285000029951 28999999.967999991030 27869999.993000000715 3955959.013999999035 60351.431534721 2024-02-11T10:21:24.599872+00:00 19994330.284999970347 29000000.041000008583 27869999.967999991030 3950286.982000023127 60351.431546292 2024-02-11T10:21:25.599635+00:00 19994330.287000000477 29000000.001999970526 27870000.058000031859 3955375.034999995958 60351.431557863 2024-02-11T10:21:26.599398+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3958440.987999976147 60351.431569435 2024-02-11T10:21:27.599161+00:00 19994330.286000069231 29000000.000999990851 27870000.037000000477 3954644.861000000965 60351.431581006 2024-02-11T10:21:28.598925+00:00 19994330.285999890417 28999999.986999988556 27870000.010999981314 3956393.167000025976 60351.431592577 2024-02-11T10:21:29.598687+00:00 19994330.286000009626 29000000.004000071436 27869999.956000030041 3955251.953999996185 60351.431604149 2024-02-11T10:21:30.598450+00:00 19994330.290000081062 29000000.033999919891 27870000.030999958515 3955348.912000000011 60351.431615720 2024-02-11T10:21:31.598214+00:00 19994330.281999949366 28999999.976000070572 27870000.015000049025 3957844.121999979019 60351.431627291 2024-02-11T10:21:32.597977+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3954728.943000019062 60351.431638863 2024-02-11T10:21:33.597740+00:00 19994330.284000039101 29000000.021999958903 27870000.108999971300 3953737.986999989022 60351.431650434 2024-02-11T10:21:34.597503+00:00 19994330.289000030607 28999999.991999980062 27869999.933000091463 3954139.023999989033 60351.431662005 2024-02-11T10:21:35.597266+00:00 19994330.284999970347 28999999.956000089645 27869999.963999990374 3955392.997000008821 60351.431673577 2024-02-11T10:21:36.597029+00:00 19994330.286000009626 29000000.024999979883 27870000.010999921709 3952307.978000015020 60351.431685148 2024-02-11T10:21:37.596793+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3954771.065999985207 60351.431696719 2024-02-11T10:21:38.596555+00:00 19994330.284999970347 29000000.024000048637 27869999.980000019073 3953892.969999998808 60351.431708291 2024-02-11T10:21:39.596319+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3951173.960000007879 60351.431719862 2024-02-11T10:21:40.596082+00:00 19994330.287000060081 29000000.050999999046 27870000.050999999046 3952253.053999990225 60351.431731434 2024-02-11T10:21:41.595845+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3950584.892000020016 60351.431743005 2024-02-11T10:21:42.595608+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3952295.010999978054 60351.431754576 2024-02-11T10:21:43.595370+00:00 19994330.286000009626 29000000.012000080198 27869999.964999910444 3960641.009000002872 60351.431766147 2024-02-11T10:21:44.595134+00:00 19994330.286999940872 28999999.925999999046 27869999.935000058264 3953452.122999995947 60351.431777718 2024-02-11T10:21:45.594897+00:00 19994330.284000039101 29000000.072999950498 27870000.100000020117 3954910.917000025976 60351.431789471 2024-02-11T10:21:46.610281+00:00 19994330.284999970347 29000000.030999999493 27869999.971999999136 3954905.978999971878 60351.431800861 2024-02-11T10:21:47.594423+00:00 19994330.284000039101 28999999.940000001341 27869999.986999988556 3951386.012000023853 60351.431812613 2024-02-11T10:21:48.609807+00:00 19994330.289999961853 29000000.029000010341 27870000.010999921709 3953996.993000001181 60351.431824004 2024-02-11T10:21:49.593949+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3954959.082999974024 60351.431835756 2024-02-11T10:21:50.609334+00:00 19994330.287999991328 28999999.966999989003 27869999.965000029653 3958883.938000022899 60351.431847147 2024-02-11T10:21:51.593475+00:00 19994330.287999991328 29000000.037000000477 27869999.997999910265 3955650.959999979008 60351.431858899 2024-02-11T10:21:52.608860+00:00 19994330.282999988645 28999999.976000010967 27870000.001000050455 3950178.989000021946 60351.431870289 2024-02-11T10:21:53.593002+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3960239.085999966133 60351.431882042 2024-02-11T10:21:54.608387+00:00 19994330.287000060081 28999999.981000009924 27870000.008000001311 3957863.840000032913 60351.431893432 2024-02-11T10:21:55.592528+00:00 19994330.284000001848 29000000.027000010014 27870000.036000009626 3958271.142000020016 60351.431905184 2024-02-11T10:21:56.607912+00:00 19994330.289000000805 29000000.001999970526 27869999.978999990970 3957729.909999967087 60351.431916575 2024-02-11T10:21:57.592054+00:00 19994330.285999998450 28999999.972999989986 27869999.980000000447 3957040.149999976158 60351.431928327 2024-02-11T10:21:58.607438+00:00 19994330.285000011325 29000000.012000020593 27869999.977000001818 3949690.953000009060 60351.431939717 2024-02-11T10:21:59.591582+00:00 19994330.285000000149 28999999.977999988943 27869999.960999999195 3951711.007000029087 60351.431951470 2024-02-11T10:22:00.606965+00:00 19994330.285000000149 29000000.028000000864 27870000.085000008345 3956062.973999977112 60351.431962860 2024-02-11T10:22:01.591107+00:00 19994330.285999998450 29000000.012000020593 27869999.988999988884 3950911.041999996174 60351.431974612 2024-02-11T10:22:02.606490+00:00 19994330.287999991328 28999999.980000019073 27870000.003999978304 3955641.032000004780 60351.431986003 2024-02-11T10:22:03.590635+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3955610.865999997128 60351.431997755 2024-02-11T10:22:04.606018+00:00 19994330.286000009626 29000000.006000038236 27870000.030999958515 3953667.990000010002 60351.432009146 2024-02-11T10:22:05.590159+00:00 19994330.288999971002 28999999.978999968618 27869999.940999981016 3954108.990000010002 60351.432020898 2024-02-11T10:22:06.605543+00:00 19994330.283000018448 28999999.988000039011 27870000.001000050455 3957700.019999980927 60351.432032288 2024-02-11T10:22:07.589685+00:00 19994330.285999979824 29000000.014999989420 27870000.034999970347 3954763.040000020992 60351.432043859 2024-02-11T10:22:08.589448+00:00 19994330.283999979496 28999999.980999950320 27869999.997000038624 3950445.063000022899 60351.432055612 2024-02-11T10:22:09.604833+00:00 19994330.289000030607 29000000.046000000089 27870000.001999970526 3960003.946999967098 60351.432067002 2024-02-11T10:22:10.588975+00:00 19994330.284999970347 28999999.965999960899 27869999.979000028223 3955696.031000018120 60351.432078754 2024-02-11T10:22:11.604359+00:00 19994330.288000050932 29000000.033000111580 27869999.997999969870 3959370.999000012875 60351.432090145 2024-02-11T10:22:12.588500+00:00 19994330.287000000477 28999999.984999898821 27870000.011000040919 3959891.900999962818 60351.432101897 2024-02-11T10:22:13.603885+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3957426.055000007153 60351.432113288 2024-02-11T10:22:14.588027+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3952028.953999996185 60351.432125039 2024-02-11T10:22:15.603411+00:00 19994330.284000039101 29000000.039000030607 27870000.060999989510 3957720.167999982834 60351.432136430 2024-02-11T10:22:16.587553+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3954674.876000047196 60351.432148182 2024-02-11T10:22:17.602937+00:00 19994330.284999970347 28999999.984000090510 27869999.967000011355 3958334.939999998081 60351.432159573 2024-02-11T10:22:18.587080+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3956223.956999958027 60351.432171325 2024-02-11T10:22:19.602464+00:00 19994330.283999979496 29000000.011999960989 27870000.049000021070 3958364.143999993801 60351.432182715 2024-02-11T10:22:20.586605+00:00 19994330.284999970347 29000000.001999970526 27869999.981000069529 3958157.007000029087 60351.432194468 2024-02-11T10:22:21.601990+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3958010.920000017155 60351.432205858 2024-02-11T10:22:22.586131+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3958136.078000009060 60351.432217610 2024-02-11T10:22:23.601516+00:00 19994330.287000060081 29000000.004000000656 27870000.029999971390 3957392.924999951851 60351.432229001 2024-02-11T10:22:24.585658+00:00 19994330.283999919891 28999999.975999999791 27869999.934000018984 3958063.085000038147 60351.432240753 2024-02-11T10:22:25.601043+00:00 19994330.287000060081 29000000.013999991119 27869999.981999989599 3958157.015999972820 60351.432252144 2024-02-11T10:22:26.585184+00:00 19994330.289999961853 28999999.997000008821 27870000.006999969482 3959007.916000009049 60351.432263895 2024-02-11T10:22:27.600568+00:00 19994330.282999988645 29000000.031999990344 27869999.981000069529 3956905.944999992847 60351.432275286 2024-02-11T10:22:28.584710+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3952406.093999981880 60351.432287038 2024-02-11T10:22:29.600095+00:00 19994330.284000039101 28999999.982999980450 27869999.980000019073 3955980.087000011932 60351.432298610 2024-02-11T10:22:30.599857+00:00 19994330.286000009626 29000000.027000010014 27869999.998999949545 3957745.934000014793 60351.432310181 2024-02-11T10:22:31.599620+00:00 19994330.287999991328 28999999.993999991566 27870000.026000019163 3952288.885999978054 60351.432321752 2024-02-11T10:22:32.599384+00:00 19994330.284999970347 29000000.019000019878 27869999.973000001162 3951557.995000004768 60351.432333323 2024-02-11T10:22:33.599147+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3959454.120999991894 60351.432344895 2024-02-11T10:22:34.598910+00:00 19994330.284999970347 28999999.981000009924 27870000.034000001848 3954931.030000030994 60351.432356466 2024-02-11T10:22:35.598673+00:00 19994330.283000111580 29000000.026000019163 27869999.952999990433 3960235.941999971867 60351.432368037 2024-02-11T10:22:36.598436+00:00 19994330.288999918848 28999999.982999980450 27870000.014000009745 3955777.962000011932 60351.432379609 2024-02-11T10:22:37.598199+00:00 19994330.286000009626 29000000.041000008583 27870000.018999990076 3959908.090000032913 60351.432391180 2024-02-11T10:22:38.597963+00:00 19994330.287000060081 28999999.958000000566 27869999.949999991804 3953563.907000004780 60351.432402751 2024-02-11T10:22:39.597726+00:00 19994330.283999919891 28999999.995999988168 27870000.018999990076 3959122.021999955177 60351.432414323 2024-02-11T10:22:40.597489+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3954783.041000009049 60351.432425894 2024-02-11T10:22:41.597252+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3957999.970000029076 60351.432437466 2024-02-11T10:22:42.597016+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3957259.951999961864 60351.432449037 2024-02-11T10:22:43.596778+00:00 19994330.283999919891 28999999.990999940783 27869999.994000021368 3954608.041999996174 60351.432460608 2024-02-11T10:22:44.596541+00:00 19994330.285000089556 28999999.965999960899 27869999.944000009447 3953673.013000010978 60351.432472180 2024-02-11T10:22:45.596304+00:00 19994330.291000008583 29000000.050999999046 27870000.059000018984 3957422.007000029087 60351.432483751 2024-02-11T10:22:46.596068+00:00 19994330.282999988645 28999999.964000109583 27869999.994999948889 3954206.969999969006 60351.432495322 2024-02-11T10:22:47.595831+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3956278.981999992859 60351.432506893 2024-02-11T10:22:48.595594+00:00 19994330.287000060081 28999999.964999910444 27869999.962000008672 3957614.036000012886 60351.432518465 2024-02-11T10:22:49.595357+00:00 19994330.285000000149 29000000.072000030428 27870000.028999980539 3953437.980000019073 60351.432530036 2024-02-11T10:22:50.595120+00:00 19994330.284000001848 28999999.932999968529 27870000.008999940008 3956834.069999992847 60351.432541788 2024-02-11T10:22:51.610504+00:00 19994330.286999989301 29000000.054000020027 27870000.022000070661 3952868.971000016201 60351.432553179 2024-02-11T10:22:52.594646+00:00 19994330.287999998778 28999999.960999969393 27869999.983999971300 3959663.020999968052 60351.432564931 2024-02-11T10:22:53.610030+00:00 19994330.285000000149 29000000.010000109673 27870000.011999960989 3952580.976999998093 60351.432576322 2024-02-11T10:22:54.594172+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3955362.995999991894 60351.432588073 2024-02-11T10:22:55.609556+00:00 19994330.287000000477 28999999.990999940783 27869999.969000101089 3954576.921000003815 60351.432599464 2024-02-11T10:22:56.593699+00:00 19994330.284000009298 28999999.973999980837 27870000.018999930471 3952830.076000034809 60351.432611216 2024-02-11T10:22:57.609083+00:00 19994330.285000000149 29000000.042000059038 27869999.991000059992 3956345.940999985207 60351.432622607 2024-02-11T10:22:58.593224+00:00 19994330.287999991328 28999999.978999968618 27870000.013999938965 3955373.078999996185 60351.432634359 2024-02-11T10:22:59.608608+00:00 19994330.288000021130 28999999.981999989599 27870000.011000040919 3953291.065000057220 60351.432645749 2024-02-11T10:23:00.592750+00:00 19994330.282999988645 29000000.010000001639 27869999.993000030518 3952073.879999995232 60351.432657502 2024-02-11T10:23:01.608135+00:00 19994330.288000021130 28999999.986000001431 27869999.978999968618 3950613.023999928962 60351.432668892 2024-02-11T10:23:02.592277+00:00 19994330.284999970347 29000000.057000000030 27870000.021000031382 3951932.988000034820 60351.432680644 2024-02-11T10:23:03.607662+00:00 19994330.287000000477 28999999.946000009775 27869999.982999920845 3953943.028999925125 60351.432692035 2024-02-11T10:23:04.591803+00:00 19994330.282999988645 29000000.020999979228 27870000.014999989420 3950377.993000030983 60351.432703787 2024-02-11T10:23:05.607188+00:00 19994330.289000030607 29000000.019000019878 27869999.981000069529 3955906.958999990951 60351.432715178 2024-02-11T10:23:06.591329+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3954041.998000026215 60351.432726749 2024-02-11T10:23:07.591092+00:00 19994330.285999950022 28999999.972999989986 27869999.957000020891 3955475.088999987114 60351.432738320 2024-02-11T10:23:08.590855+00:00 19994330.288000050932 28999999.990000009537 27869999.940999981016 3951830.932999968994 60351.432749892 2024-02-11T10:23:09.590618+00:00 19994330.284999970347 29000000.052999969572 27870000.032999988645 3955486.975000023842 60351.432761463 2024-02-11T10:23:10.590382+00:00 19994330.286000009626 28999999.973000049591 27870000.029999971390 3959200.003000020981 60351.432773034 2024-02-11T10:23:11.590144+00:00 19994330.285000029951 29000000.015999969095 27870000.032000001520 3954454.965999960899 60351.432784605 2024-02-11T10:23:12.589908+00:00 19994330.285999950022 29000000.007000029087 27869999.929999999702 3952125.065000057220 60351.432796177 2024-02-11T10:23:13.589671+00:00 19994330.286000009626 28999999.964999970049 27870000.011999990791 3953430.039000033867 60351.432807929 2024-02-11T10:23:14.605056+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3956614.939000010025 60351.432819319 2024-02-11T10:23:15.589197+00:00 19994330.288999971002 29000000.025999959558 27870000.074999999255 3956877.043999909889 60351.432831071 2024-02-11T10:23:16.604581+00:00 19994330.286000009626 28999999.920000020415 27869999.856999989599 3957909.952000021935 60351.432842462 2024-02-11T10:23:17.588723+00:00 19994330.284999970347 29000000.050000008196 27870000.074000000954 3957278.034000039101 60351.432854214 2024-02-11T10:23:18.604108+00:00 19994330.282999988645 28999999.959999978542 27869999.970999989659 3952509.031999946106 60351.432865605 2024-02-11T10:23:19.588250+00:00 19994330.286000009626 29000000.064000010490 27870000.068000018597 3952753.967000008095 60351.432877357 2024-02-11T10:23:20.603634+00:00 19994330.287000060081 28999999.958999991417 27869999.949999991804 3957078.860000013839 60351.432888747 2024-02-11T10:23:21.587775+00:00 19994330.287999991328 28999999.996000051498 27870000.027000010014 3951950.100000023842 60351.432900500 2024-02-11T10:23:22.603161+00:00 19994330.287999991328 29000000.018999930471 27870000.023999989033 3959837.016000031959 60351.432911890 2024-02-11T10:23:23.587302+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3955733.002999901772 60351.432923642 2024-02-11T10:23:24.602686+00:00 19994330.282999988645 28999999.998999949545 27870000.018999990076 3955252.030000091065 60351.432935033 2024-02-11T10:23:25.586828+00:00 19994330.287000060081 29000000.001000050455 27869999.997999969870 3958179.088999987114 60351.432946785 2024-02-11T10:23:26.602213+00:00 19994330.286000009626 28999999.962000008672 27869999.966000020504 3956339.875999927986 60351.432958175 2024-02-11T10:23:27.586354+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3954180.981000065804 60351.432969928 2024-02-11T10:23:28.601739+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3957478.917999982834 60351.432981318 2024-02-11T10:23:29.585880+00:00 19994330.287999991328 28999999.961000081152 27869999.945999979973 3955704.195999979973 60351.432993070 2024-02-11T10:23:30.601265+00:00 19994330.284000039101 28999999.998000029474 27869999.978000041097 3954919.835999966133 60351.433004461 2024-02-11T10:23:31.585407+00:00 19994330.284000039101 29000000.021999958903 27869999.982999920845 3957443.077000021935 60351.433016213 2024-02-11T10:23:32.600791+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3956141.940999985207 60351.433027604 2024-02-11T10:23:33.584933+00:00 19994330.284999970347 28999999.991999980062 27870000.064999941736 3958246.053000092972 60351.433039356 2024-02-11T10:23:34.600318+00:00 19994330.287000060081 29000000.024000048637 27869999.965000029653 3955767.093999981880 60351.433050746 2024-02-11T10:23:35.584459+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3955222.861999989022 60351.433062498 2024-02-11T10:23:36.599843+00:00 19994330.287999991328 29000000.034000039101 27870000.100999951363 3950989.064000010025 60351.433074070 2024-02-11T10:23:37.599606+00:00 19994330.290000081062 28999999.960999999195 27869999.917000059038 3954845.998000026215 60351.433085641 2024-02-11T10:23:38.599369+00:00 19994330.281999949366 29000000.013000000268 27869999.998000029474 3956465.987999916077 60351.433097212 2024-02-11T10:23:39.599133+00:00 19994330.287000060081 28999999.996999990195 27870000.041999939829 3954123.990000010002 60351.433108783 2024-02-11T10:23:40.598896+00:00 19994330.283999919891 28999999.984999999404 27869999.950000051409 3952150.873000026215 60351.433120355 2024-02-11T10:23:41.598658+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3954159.213999987114 60351.433131926 2024-02-11T10:23:42.598422+00:00 19994330.284000001848 28999999.980000019073 27869999.953999999911 3957882.853999971878 60351.433143497 2024-02-11T10:23:43.598185+00:00 19994330.289000000805 29000000.031999979168 27869999.983999971300 3959327.060999989975 60351.433155069 2024-02-11T10:23:44.597950+00:00 19994330.287999998778 28999999.977000031620 27870000.019000049680 3960491.076000093948 60351.433166640 2024-02-11T10:23:45.597711+00:00 19994330.282000001520 28999999.997999999672 27869999.988999959081 3963468.957999945153 60351.433178212 2024-02-11T10:23:46.597475+00:00 19994330.287999998778 29000000.008999969810 27870000.011000040919 3957187.986999989022 60351.433189783 2024-02-11T10:23:47.597238+00:00 19994330.283999990672 29000000.016000028700 27870000.044999960810 3953006.948000072967 60351.433201354 2024-02-11T10:23:48.597001+00:00 19994330.287000019103 28999999.990000009537 27869999.939000010490 3956649.081999897957 60351.433212926 2024-02-11T10:23:49.596763+00:00 19994330.283999979496 29000000.000000000000 27869999.995999999344 3953885.958000063896 60351.433224497 2024-02-11T10:23:50.596527+00:00 19994330.289000000805 28999999.977999988943 27870000.021000001580 3954257.036000012886 60351.433236068 2024-02-11T10:23:51.596290+00:00 19994330.287000000477 29000000.046999990940 27869999.992000009865 3955664.947000027169 60351.433247639 2024-02-11T10:23:52.596053+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3954913.017999887001 60351.433259211 2024-02-11T10:23:53.595816+00:00 19994330.285000000149 29000000.055000010878 27870000.007999990135 3956590.938000082970 60351.433270782 2024-02-11T10:23:54.595579+00:00 19994330.282999988645 28999999.944999989122 27870000.032000008970 3958520.075999975204 60351.433282353 2024-02-11T10:23:55.595343+00:00 19994330.288000021130 29000000.017000019550 27869999.969999998808 3950767.024000049103 60351.433293925 2024-02-11T10:23:56.595105+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3950358.030999898911 60351.433305496 2024-02-11T10:23:57.594868+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3957671.999000072014 60351.433317068 2024-02-11T10:23:58.594632+00:00 19994330.287000000477 28999999.985999941826 27870000.025000009686 3955795.949999928009 60351.433328639 2024-02-11T10:23:59.594395+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3952203.013000010978 60351.433340391 2024-02-11T10:24:00.609779+00:00 19994330.287000000477 29000000.028000000864 27869999.989000018686 3954089.990000010002 60351.433351781 2024-02-11T10:24:01.593921+00:00 19994330.283999979496 28999999.990000009537 27869999.979999959469 3956410.980000019073 60351.433363534 2024-02-11T10:24:02.609305+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3955755.006000041962 60351.433374924 2024-02-11T10:24:03.593447+00:00 19994330.285000029951 29000000.003000020981 27870000.006000038236 3953671.000999927986 60351.433386676 2024-02-11T10:24:04.608831+00:00 19994330.287999991328 28999999.990000009537 27869999.961999949068 3956056.009000062943 60351.433398067 2024-02-11T10:24:05.592973+00:00 19994330.289000030607 28999999.990999940783 27870000.040000021458 3958626.016999959946 60351.433409819 2024-02-11T10:24:06.608357+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3955120.095999956131 60351.433421209 2024-02-11T10:24:07.592499+00:00 19994330.281999949366 28999999.968000050634 27869999.936999980360 3958122.869000076782 60351.433432781 2024-02-11T10:24:08.592263+00:00 19994330.288000050932 28999999.990000009537 27870000.008999999613 3958972.952999948990 60351.433444352 2024-02-11T10:24:09.592026+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3954032.011000037193 60351.433455924 2024-02-11T10:24:10.591789+00:00 19994330.284999970347 28999999.998999949545 27870000.005999919027 3958954.054999948014 60351.433467495 2024-02-11T10:24:11.591552+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3956877.031000018120 60351.433479066 2024-02-11T10:24:12.591315+00:00 19994330.287999991328 29000000.007000088692 27869999.962999939919 3955990.953000069130 60351.433490638 2024-02-11T10:24:13.591078+00:00 19994330.287000060081 28999999.975999951363 27870000.034000039101 3960152.064000010025 60351.433502209 2024-02-11T10:24:14.590841+00:00 19994330.286000009626 29000000.043999999762 27870000.019000049680 3954268.923999906052 60351.433513780 2024-02-11T10:24:15.590604+00:00 19994330.283999919891 28999999.993999999017 27869999.970999959856 3955387.136000037193 60351.433525351 2024-02-11T10:24:16.590367+00:00 19994330.286000009626 28999999.947999998927 27869999.991000059992 3955524.953999996185 60351.433536923 2024-02-11T10:24:17.590130+00:00 19994330.287999991328 29000000.065999999642 27870000.056999921799 3956396.937000035774 60351.433548494 2024-02-11T10:24:18.589893+00:00 19994330.288000110537 28999999.950999990106 27869999.937000039965 3954066.977999926079 60351.433560065 2024-02-11T10:24:19.589656+00:00 19994330.284999970347 29000000.006000008434 27870000.014999989420 3954085.034000039101 60351.433571637 2024-02-11T10:24:20.589419+00:00 19994330.284000039101 29000000.021999981254 27870000.001999970526 3956733.998999952804 60351.433583389 2024-02-11T10:24:21.604805+00:00 19994330.285999890417 29000000.006999999285 27870000.004000071436 3957086.012000083923 60351.433594780 2024-02-11T10:24:22.588946+00:00 19994330.285000089556 28999999.994000021368 27869999.965999960899 3954875.940999985207 60351.433606531 2024-02-11T10:24:23.604330+00:00 19994330.286999940872 28999999.972999989986 27870000.011999960989 3958429.044000030030 60351.433617922 2024-02-11T10:24:24.588472+00:00 19994330.284999970347 29000000.007000029087 27870000.067000031471 3954003.931999921799 60351.433629674 2024-02-11T10:24:25.603857+00:00 19994330.290000081062 29000000.030999958515 27869999.991000059992 3954663.000000000000 60351.433641065 2024-02-11T10:24:26.587998+00:00 19994330.286999940872 28999999.947000030428 27869999.935999989510 3953994.198000072967 60351.433652817 2024-02-11T10:24:27.603383+00:00 19994330.285000089556 29000000.010999981314 27869999.930999990553 3957006.830999969970 60351.433664207 2024-02-11T10:24:28.587525+00:00 19994330.282999988645 29000000.007000029087 27870000.098999999464 3957221.978000044823 60351.433675960 2024-02-11T10:24:29.602909+00:00 19994330.287999991328 28999999.995999988168 27869999.943999990821 3958314.023000001907 60351.433687350 2024-02-11T10:24:30.587051+00:00 19994330.284999970347 29000000.006999969482 27870000.039000000805 3957911.104999899864 60351.433699102 2024-02-11T10:24:31.602435+00:00 19994330.284999970347 28999999.995999988168 27870000.047000009567 3955268.933000088204 60351.433710493 2024-02-11T10:24:32.586577+00:00 19994330.287000060081 29000000.019000049680 27869999.950999990106 3953355.020999907982 60351.433722245 2024-02-11T10:24:33.601961+00:00 19994330.288999918848 28999999.986999988556 27870000.069000009447 3954554.935000061989 60351.433733636 2024-02-11T10:24:34.586103+00:00 19994330.285000089556 29000000.011999960989 27869999.937999989837 3961950.013999938965 60351.433745387 2024-02-11T10:24:35.601487+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3959898.004000068177 60351.433756778 2024-02-11T10:24:36.585630+00:00 19994330.289000000805 28999999.989000078291 27870000.007000029087 3960164.003999948967 60351.433768530 2024-02-11T10:24:37.601014+00:00 19994330.285999998450 29000000.000999931246 27869999.981999989599 3962714.984000086784 60351.433779921 2024-02-11T10:24:38.585156+00:00 19994330.286000009626 28999999.979000091553 27870000.019999980927 3955254.001999973785 60351.433791673 2024-02-11T10:24:39.600541+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3957827.054999948014 60351.433803063 2024-02-11T10:24:40.584682+00:00 19994330.287999991328 28999999.930999990553 27869999.930000010878 3956444.968000053894 60351.433814816 2024-02-11T10:24:41.600067+00:00 19994330.286000009626 29000000.057999968529 27870000.037999991328 3954919.929999948014 60351.433826206 2024-02-11T10:24:42.584209+00:00 19994330.285000000149 28999999.973999980837 27870000.016000028700 3961096.069000006188 60351.433837958 2024-02-11T10:24:43.599592+00:00 19994330.282000008970 29000000.027000069618 27870000.024999979883 3954070.037000060081 60351.433849529 2024-02-11T10:24:44.599356+00:00 19994330.287000000477 29000000.002999901772 27869999.981999989599 3958762.975999950897 60351.433861101 2024-02-11T10:24:45.599119+00:00 19994330.285999979824 28999999.995000001043 27870000.045000020415 3959770.886000037193 60351.433872672 2024-02-11T10:24:46.598881+00:00 19994330.289000000805 29000000.004000071436 27869999.953999999911 3956043.021999955177 60351.433884243 2024-02-11T10:24:47.598645+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3957826.180999993812 60351.433895815 2024-02-11T10:24:48.598408+00:00 19994330.285999979824 29000000.016999959946 27869999.991999980062 3961124.924000024796 60351.433907386 2024-02-11T10:24:49.598171+00:00 19994330.287000030279 28999999.998999949545 27869999.958999991417 3962552.036000012886 60351.433918958 2024-02-11T10:24:50.597934+00:00 19994330.282999988645 29000000.007000088692 27870000.003000020981 3954178.926999927033 60351.433930529 2024-02-11T10:24:51.597697+00:00 19994330.287000000477 28999999.980000000447 27870000.019999980927 3958176.001000047196 60351.433942100 2024-02-11T10:24:52.597461+00:00 19994330.285999950022 29000000.015999998897 27870000.041000008583 3954796.059000014793 60351.433953672 2024-02-11T10:24:53.597225+00:00 19994330.287000000477 28999999.953000001609 27869999.965000029653 3956908.889999986161 60351.433965243 2024-02-11T10:24:54.596986+00:00 19994330.287000000477 29000000.025999989361 27869999.965999960899 3961576.037000060081 60351.433976814 2024-02-11T10:24:55.596750+00:00 19994330.286000009626 29000000.030000019819 27870000.051999930292 3957219.966999887954 60351.433988386 2024-02-11T10:24:56.596512+00:00 19994330.286000009626 29000000.003999978304 27869999.981000069529 3955368.012000083923 60351.433999957 2024-02-11T10:24:57.596275+00:00 19994330.283999979496 28999999.960000008345 27869999.996999979019 3953888.019999980927 60351.434011528 2024-02-11T10:24:58.596038+00:00 19994330.287000000477 29000000.046000000089 27870000.021999958903 3954703.009999989998 60351.434023099 2024-02-11T10:24:59.595802+00:00 19994330.286000009626 28999999.940000001341 27869999.968000050634 3957234.957999945153 60351.434034671 2024-02-11T10:25:00.595565+00:00 19994330.287000000477 29000000.033000018448 27870000.052999969572 3956235.059000014793 60351.434046242 2024-02-11T10:25:01.595328+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3956506.007000089157 60351.434057814 2024-02-11T10:25:02.595091+00:00 19994330.282999988645 28999999.997000038624 27869999.976000070572 3960303.033999919891 60351.434069385 2024-02-11T10:25:03.594854+00:00 19994330.286999940872 28999999.978999968618 27869999.982999920845 3955482.993000030983 60351.434080957 2024-02-11T10:25:04.594617+00:00 19994330.282999988645 29000000.037999991328 27870000.049000021070 3950172.993000030983 60351.434092347 2024-02-11T10:25:05.578759+00:00 19994330.287000060081 28999999.947000030428 27869999.952999949455 3958847.031000018120 60351.434104099 2024-02-11T10:25:06.594143+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3961538.895999907982 60351.434115670 2024-02-11T10:25:07.593907+00:00 19994330.286000009626 29000000.040000021458 27870000.054999999702 3958408.020000100136 60351.434127241 2024-02-11T10:25:08.593670+00:00 19994330.289999961853 28999999.987999979407 27869999.969000000507 3957104.026999949943 60351.434138813 2024-02-11T10:25:09.593433+00:00 19994330.284000039101 29000000.000000059605 27869999.993000000715 3959866.001999973785 60351.434150384 2024-02-11T10:25:10.593197+00:00 19994330.284000039101 29000000.029999971390 27869999.985000010580 3955213.991000055801 60351.434161955 2024-02-11T10:25:11.592959+00:00 19994330.284999970347 28999999.996999979019 27870000.021000001580 3958053.996999979019 60351.434173527 2024-02-11T10:25:12.592722+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3952791.021000028122 60351.434185098 2024-02-11T10:25:13.592485+00:00 19994330.282999988645 28999999.980999950320 27870000.025000009686 3958871.949000000954 60351.434196670 2024-02-11T10:25:14.592249+00:00 19994330.289000030607 28999999.987000111490 27869999.980999980122 3954630.054999948014 60351.434208241 2024-02-11T10:25:15.592011+00:00 19994330.286999940872 29000000.025999899954 27870000.013000011444 3956052.965000032913 60351.434219812 2024-02-11T10:25:16.591775+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3952042.038999999873 60351.434231384 2024-02-11T10:25:17.591538+00:00 19994330.287000060081 29000000.047999981791 27870000.052999969572 3949777.938999999780 60351.434242955 2024-02-11T10:25:18.591301+00:00 19994330.284999970347 28999999.949999928474 27869999.967000011355 3957028.967999998014 60351.434254526 2024-02-11T10:25:19.591064+00:00 19994330.282999988645 29000000.029000040144 27870000.016000028700 3955913.083000001032 60351.434266097 2024-02-11T10:25:20.590827+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3949608.907000001986 60351.434277669 2024-02-11T10:25:21.590590+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3958936.015000001062 60351.434289240 2024-02-11T10:25:22.590353+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3954256.069999997038 60351.434300811 2024-02-11T10:25:23.590116+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3948999.994000003207 60351.434312383 2024-02-11T10:25:24.589880+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3954044.953999996185 60351.434323954 2024-02-11T10:25:25.589642+00:00 19994330.284999970347 29000000.000000000000 27869999.946999970824 3953889.037000000011 60351.434335526 2024-02-11T10:25:26.589406+00:00 19994330.284999970347 29000000.029999971390 27870000.024999979883 3950674.053000003099 60351.434347097 2024-02-11T10:25:27.589169+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3950463.813999996055 60351.434358849 2024-02-11T10:25:28.604553+00:00 19994330.287000060081 29000000.021999999881 27869999.998000029474 3954807.061000003945 60351.434370239 2024-02-11T10:25:29.588695+00:00 19994330.286999940872 28999999.980999998748 27870000.004999998957 3951029.140000001062 60351.434381992 2024-02-11T10:25:30.604080+00:00 19994330.289000000805 28999999.986000001431 27869999.985999941826 3951430.858999996912 60351.434393382 2024-02-11T10:25:31.588221+00:00 19994330.282999999821 29000000.059999998659 27870000.020000100136 3950208.035999997985 60351.434405134 2024-02-11T10:25:32.603606+00:00 19994330.284000009298 28999999.959999978542 27869999.930999990553 3957656.963000006974 60351.434416525 2024-02-11T10:25:33.587747+00:00 19994330.285000000149 28999999.948000010103 27870000.006999969482 3952472.106999992859 60351.434428277 2024-02-11T10:25:34.603132+00:00 19994330.290999989957 29000000.062000010163 27870000.039000030607 3954350.027999997139 60351.434439668 2024-02-11T10:25:35.587274+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3955899.973000004888 60351.434451420 2024-02-11T10:25:36.602658+00:00 19994330.285000011325 29000000.008000019938 27870000.048999909312 3953809.969999998808 60351.434462810 2024-02-11T10:25:37.586799+00:00 19994330.283999979496 28999999.996000021696 27869999.971999999136 3950227.099000006914 60351.434474562 2024-02-11T10:25:38.602184+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3950781.898999989033 60351.434485953 2024-02-11T10:25:39.586326+00:00 19994330.284000009298 29000000.019999980927 27870000.009999990463 3951109.000000000000 60351.434497705 2024-02-11T10:25:40.601710+00:00 19994330.282000008970 28999999.980000019073 27869999.978999968618 3950369.015000001062 60351.434509096 2024-02-11T10:25:41.585852+00:00 19994330.289999991655 29000000.003999948502 27870000.025000099093 3954883.003000006080 60351.434520848 2024-02-11T10:25:42.601236+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3950901.954999998212 60351.434532238 2024-02-11T10:25:43.585379+00:00 19994330.288999971002 29000000.018999990076 27870000.069999929518 3952370.039000004996 60351.434543991 2024-02-11T10:25:44.600763+00:00 19994330.284000039101 28999999.991999980062 27869999.893000010401 3953318.023999989033 60351.434555381 2024-02-11T10:25:45.584905+00:00 19994330.285999950022 29000000.018999990076 27870000.103000000119 3954425.965000004042 60351.434567133 2024-02-11T10:25:46.600289+00:00 19994330.285000029951 29000000.018999990076 27870000.057000000030 3955379.016000003088 60351.434578524 2024-02-11T10:25:47.584430+00:00 19994330.287000000477 28999999.980000019073 27869999.932000011206 3956987.991999999154 60351.434590275 2024-02-11T10:25:48.599815+00:00 19994330.283999979496 28999999.965999960899 27869999.944999989122 3955289.986000000965 60351.434601666 2024-02-11T10:25:49.583957+00:00 19994330.289000030607 29000000.021000031382 27870000.045000001788 3955473.954000011086 60351.434613418 2024-02-11T10:25:50.599342+00:00 19994330.287999991328 28999999.978999968618 27869999.960000008345 3951685.040999978781 60351.434624990 2024-02-11T10:25:51.599104+00:00 19994330.282999988645 29000000.012000080198 27870000.047999981791 3960460.002000004053 60351.434636561 2024-02-11T10:25:52.598867+00:00 19994330.290000021458 29000000.005999919027 27870000.022000011057 3956203.006999998819 60351.434648132 2024-02-11T10:25:53.598630+00:00 19994330.280999958515 29000000.014000058174 27870000.010999981314 3961502.930000007153 60351.434659704 2024-02-11T10:25:54.598394+00:00 19994330.284000039101 28999999.977000001818 27869999.918000038713 3961082.129000008106 60351.434671275 2024-02-11T10:25:55.598157+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3958564.995999991894 60351.434682846 2024-02-11T10:25:56.597920+00:00 19994330.287999931723 28999999.996999979019 27869999.978000041097 3957010.972999989986 60351.434694418 2024-02-11T10:25:57.597683+00:00 19994330.290000081062 29000000.029000040144 27870000.057999968529 3957550.935000001919 60351.434705989 2024-02-11T10:25:58.597445+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3958234.039000004996 60351.434717560 2024-02-11T10:25:59.597209+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3958532.078000009060 60351.434729132 2024-02-11T10:26:00.596972+00:00 19994330.287999991328 29000000.030999898911 27870000.046000000089 3956901.840999991167 60351.434740703 2024-02-11T10:26:01.596736+00:00 19994330.279999971390 28999999.985000010580 27869999.972999989986 3954920.099999994040 60351.434752094 2024-02-11T10:26:02.580878+00:00 19994330.287000060081 28999999.961000081152 27869999.958000000566 3957589.971000016201 60351.434763846 2024-02-11T10:26:03.596262+00:00 19994330.287999991328 29000000.041000008583 27870000.008000079542 3956813.974999994040 60351.434775236 2024-02-11T10:26:04.580403+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3955535.073000013828 60351.434786988 2024-02-11T10:26:05.595788+00:00 19994330.284999970347 28999999.949999999255 27869999.955999970436 3962588.004999995232 60351.434798379 2024-02-11T10:26:06.579930+00:00 19994330.285000089556 29000000.074000000954 27870000.102000001818 3955530.009000002872 60351.434810131 2024-02-11T10:26:07.595314+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3962349.961999983061 60351.434821521 2024-02-11T10:26:08.579456+00:00 19994330.282999988645 28999999.962000001222 27869999.972999930382 3957407.948000013828 60351.434833274 2024-02-11T10:26:09.594840+00:00 19994330.285000089556 29000000.027000010014 27870000.009000059217 3957623.032999991905 60351.434844664 2024-02-11T10:26:10.578982+00:00 19994330.288999918848 29000000.010999981314 27869999.998000029474 3958219.014999986161 60351.434856416 2024-02-11T10:26:11.594367+00:00 19994330.286000009626 28999999.978999998420 27869999.979999899864 3955062.965000004042 60351.434867987 2024-02-11T10:26:12.594129+00:00 19994330.286000009626 29000000.006000008434 27870000.024000048637 3954677.083000003826 60351.434879559 2024-02-11T10:26:13.593893+00:00 19994330.287000060081 29000000.032000008970 27870000.011999960989 3954114.898000001907 60351.434891130 2024-02-11T10:26:14.593656+00:00 19994330.282999988645 28999999.988999959081 27869999.996000051498 3955996.986000000965 60351.434902702 2024-02-11T10:26:15.593418+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3959909.090000004042 60351.434914273 2024-02-11T10:26:16.593182+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3954007.981999992859 60351.434925844 2024-02-11T10:26:17.592945+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3953674.919000000227 60351.434937416 2024-02-11T10:26:18.592708+00:00 19994330.289000030607 28999999.993999961764 27870000.057999968529 3951823.115000010002 60351.434948987 2024-02-11T10:26:19.592471+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3951854.986999989022 60351.434960558 2024-02-11T10:26:20.592234+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3955688.993000001181 60351.434972130 2024-02-11T10:26:21.591997+00:00 19994330.289000030607 29000000.065000001341 27870000.059000018984 3953607.025999993086 60351.434983701 2024-02-11T10:26:22.591761+00:00 19994330.281999949366 28999999.954999979585 27869999.984999898821 3957140.929000020027 60351.434995272 2024-02-11T10:26:23.591523+00:00 19994330.287000000477 28999999.981000069529 27869999.980999998748 3961707.997999966145 60351.435006844 2024-02-11T10:26:24.591287+00:00 19994330.285000000149 29000000.031999949366 27869999.984999999404 3958423.050999999046 60351.435018415 2024-02-11T10:26:25.591050+00:00 19994330.291000001132 29000000.000000000000 27869999.978999998420 3958573.885000050068 60351.435029986 2024-02-11T10:26:26.590813+00:00 19994330.284000001848 29000000.009999990463 27870000.037000000477 3954423.069000006188 60351.435041558 2024-02-11T10:26:27.590576+00:00 19994330.285000000149 28999999.955999970436 27870000.000999990851 3956485.962999999989 60351.435053129 2024-02-11T10:26:28.590339+00:00 19994330.289000000805 29000000.058000091463 27869999.973000019789 3954157.019999980927 60351.435064700 2024-02-11T10:26:29.590102+00:00 19994330.280999988317 29000000.013999938965 27870000.046999990940 3957935.013999999035 60351.435076272 2024-02-11T10:26:30.589865+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3959248.004000008106 60351.435087843 2024-02-11T10:26:31.589629+00:00 19994330.287000000477 28999999.991999980062 27869999.946000009775 3957262.004999995232 60351.435099414 2024-02-11T10:26:32.589391+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3960887.069000006188 60351.435110985 2024-02-11T10:26:33.589155+00:00 19994330.283999979496 29000000.009999990463 27870000.005999978632 3953976.875000000000 60351.435122557 2024-02-11T10:26:34.588918+00:00 19994330.285000000149 28999999.966000080109 27869999.981999989599 3954566.009000002872 60351.435134309 2024-02-11T10:26:35.604302+00:00 19994330.286000009626 29000000.024999979883 27869999.962000008672 3955151.905999958981 60351.435145699 2024-02-11T10:26:36.588444+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3954116.194000006188 60351.435157452 2024-02-11T10:26:37.603828+00:00 19994330.283999979496 29000000.019999980927 27870000.065000001341 3958211.956000030041 60351.435168842 2024-02-11T10:26:38.587970+00:00 19994330.288000050932 29000000.008000019938 27869999.962999999523 3952340.015999972820 60351.435180594 2024-02-11T10:26:39.603354+00:00 19994330.288999971002 28999999.962999939919 27869999.967999991030 3953174.992000042927 60351.435191985 2024-02-11T10:26:40.587496+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3958065.982999979984 60351.435203737 2024-02-11T10:26:41.602881+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3959196.988999962807 60351.435215128 2024-02-11T10:26:42.587022+00:00 19994330.285000029951 29000000.019000049680 27869999.997000038624 3953418.993000030983 60351.435226880 2024-02-11T10:26:43.602407+00:00 19994330.287000000477 28999999.993000000715 27870000.033999919891 3955752.019999980927 60351.435238270 2024-02-11T10:26:44.586548+00:00 19994330.284999970347 28999999.978000000119 27869999.946000099182 3952734.995000004768 60351.435250022 2024-02-11T10:26:45.601933+00:00 19994330.287000000477 28999999.982000008225 27870000.019999980927 3955560.926999986172 60351.435261413 2024-02-11T10:26:46.586075+00:00 19994330.285000029951 29000000.035000000149 27869999.995000001043 3957043.105000019073 60351.435273165 2024-02-11T10:26:47.601460+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3954723.058000028133 60351.435284555 2024-02-11T10:26:48.585601+00:00 19994330.287000000477 28999999.983000010252 27870000.026999950409 3953153.907000004780 60351.435296308 2024-02-11T10:26:49.600986+00:00 19994330.287000000477 29000000.002999991179 27869999.925000071526 3949732.077999948990 60351.435307698 2024-02-11T10:26:50.585127+00:00 19994330.284999970347 29000000.028000030667 27870000.065999981016 3956196.906000018120 60351.435319450 2024-02-11T10:26:51.600512+00:00 19994330.285000089556 29000000.002999991179 27870000.036999940872 3954028.087000011932 60351.435330841 2024-02-11T10:26:52.584653+00:00 19994330.288999918848 28999999.962999999523 27869999.946000099182 3955282.832000017166 60351.435342593 2024-02-11T10:26:53.600037+00:00 19994330.287999991328 29000000.005999978632 27870000.000999931246 3951355.122999966145 60351.435353984 2024-02-11T10:26:54.584179+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3952181.074999988079 60351.435365736 2024-02-11T10:26:55.599564+00:00 19994330.284999970347 29000000.017000019550 27870000.013000011444 3948241.855000019073 60351.435377126 2024-02-11T10:26:56.583706+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3949836.111999989022 60351.435388878 2024-02-11T10:26:57.599090+00:00 19994330.284000039101 28999999.990000009537 27870000.029000040144 3946707.932000041008 60351.435400450 2024-02-11T10:26:58.598854+00:00 19994330.286000009626 29000000.002000030130 27869999.950999978930 3957532.070999979973 60351.435412021 2024-02-11T10:26:59.598616+00:00 19994330.287999991328 28999999.974999960512 27870000.022999998182 3954501.949999988079 60351.435423592 2024-02-11T10:27:00.598379+00:00 19994330.286999940872 29000000.008999999613 27869999.968000050634 3955221.922999978065 60351.435435164 2024-02-11T10:27:01.598143+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3950416.123000026215 60351.435446735 2024-02-11T10:27:02.597906+00:00 19994330.287000060081 29000000.037999991328 27870000.030000001192 3950895.029999970924 60351.435458306 2024-02-11T10:27:03.597669+00:00 19994330.286000009626 28999999.950999978930 27869999.995000001043 3950676.879000008106 60351.435469878 2024-02-11T10:27:04.597432+00:00 19994330.283999919891 29000000.028000000864 27870000.052000001073 3951665.049000024796 60351.435481268 2024-02-11T10:27:05.581574+00:00 19994330.289000030607 28999999.983000040054 27869999.946000009775 3950061.971000016201 60351.435493020 2024-02-11T10:27:06.596958+00:00 19994330.284000039101 29000000.031000021845 27869999.981999989599 3954216.015999972820 60351.435504411 2024-02-11T10:27:07.581100+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3949849.026000022888 60351.435516163 2024-02-11T10:27:08.596484+00:00 19994330.284999970347 28999999.990000009537 27870000.072999980301 3954331.986999989022 60351.435527554 2024-02-11T10:27:09.580626+00:00 19994330.289000030607 29000000.062000039965 27869999.985000010580 3950931.027999997139 60351.435539306 2024-02-11T10:27:10.596011+00:00 19994330.282000061125 28999999.940999981016 27869999.991000000387 3955290.042999982834 60351.435550696 2024-02-11T10:27:11.580152+00:00 19994330.288999918848 29000000.008999940008 27869999.976999968290 3955050.007000029087 60351.435562449 2024-02-11T10:27:12.595536+00:00 19994330.284000039101 28999999.990000009537 27870000.071000039577 3959118.883000016212 60351.435573839 2024-02-11T10:27:13.579679+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3955262.032999991905 60351.435585591 2024-02-11T10:27:14.595063+00:00 19994330.287000060081 28999999.980999950320 27869999.947999950498 3957624.023999989033 60351.435596982 2024-02-11T10:27:15.579204+00:00 19994330.285999890417 28999999.998000029474 27870000.000000000000 3952090.005999981891 60351.435608733 2024-02-11T10:27:16.594589+00:00 19994330.285000089556 29000000.006999969482 27870000.049000021070 3955629.940999985207 60351.435620124 2024-02-11T10:27:17.578731+00:00 19994330.285999998450 29000000.045000080019 27869999.977999988943 3949618.004999995232 60351.435631876 2024-02-11T10:27:18.594116+00:00 19994330.285999998450 28999999.950999978930 27869999.991000000387 3948652.038000047207 60351.435643267 2024-02-11T10:27:19.578257+00:00 19994330.285000000149 28999999.975000020117 27870000.040000021458 3958630.028999983799 60351.435655019 2024-02-11T10:27:20.593641+00:00 19994330.285000000149 29000000.024999998510 27869999.981999989599 3954408.968999981880 60351.435666590 2024-02-11T10:27:21.593404+00:00 19994330.289000000805 28999999.977000001818 27869999.935999989510 3951547.046999990940 60351.435678162 2024-02-11T10:27:22.593167+00:00 19994330.283999990672 28999999.984000001103 27870000.000000000000 3952722.962999999989 60351.435689733 2024-02-11T10:27:23.592931+00:00 19994330.287999991328 29000000.055999990553 27870000.085000038147 3953897.951000034809 60351.435701304 2024-02-11T10:27:24.592694+00:00 19994330.286000009626 28999999.978000018746 27869999.929000020027 3956991.080999969970 60351.435712876 2024-02-11T10:27:25.592457+00:00 19994330.289000000805 29000000.019999980927 27870000.053999900818 3950338.956000030041 60351.435724447 2024-02-11T10:27:26.592220+00:00 19994330.282999988645 28999999.997000008821 27869999.990000009537 3954628.015999972820 60351.435736018 2024-02-11T10:27:27.591983+00:00 19994330.285000000149 28999999.990000009537 27870000.012000080198 3953487.004000008106 60351.435747590 2024-02-11T10:27:28.591746+00:00 19994330.289000000805 28999999.969999969006 27869999.947999950498 3957267.943000019062 60351.435759161 2024-02-11T10:27:29.591510+00:00 19994330.284000009298 29000000.024000048637 27870000.016999959946 3956874.097999989986 60351.435770732 2024-02-11T10:27:30.591273+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3951527.843999981880 60351.435782304 2024-02-11T10:27:31.591035+00:00 19994330.287000000477 29000000.012999951839 27869999.945000048727 3959559.066999971867 60351.435793875 2024-02-11T10:27:32.590799+00:00 19994330.282999988645 28999999.962999999523 27870000.044000029564 3953469.970000029076 60351.435805446 2024-02-11T10:27:33.590562+00:00 19994330.284000039101 29000000.040000021458 27870000.000000000000 3958173.006000041962 60351.435817018 2024-02-11T10:27:34.590325+00:00 19994330.288999971002 28999999.981000009924 27870000.026999950409 3956661.051999927033 60351.435828589 2024-02-11T10:27:35.590088+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3955808.082000017166 60351.435840161 2024-02-11T10:27:36.589851+00:00 19994330.283999979496 29000000.004999998957 27869999.958999991417 3953823.848999977112 60351.435851732 2024-02-11T10:27:37.589614+00:00 19994330.287999991328 28999999.989000078291 27870000.021999958903 3955797.091000080109 60351.435863303 2024-02-11T10:27:38.589378+00:00 19994330.282000008970 29000000.003999948502 27870000.009999990463 3955939.990999937057 60351.435874874 2024-02-11T10:27:39.589141+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3949127.009000062943 60351.435886445 2024-02-11T10:27:40.588904+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3958006.016999959946 60351.435898017 2024-02-11T10:27:41.588667+00:00 19994330.287999991328 28999999.963000059128 27869999.964999999851 3953182.991000055801 60351.435909769 2024-02-11T10:27:42.604051+00:00 19994330.287000000477 29000000.046000000089 27870000.013999998569 3958562.004999995232 60351.435921160 2024-02-11T10:27:43.588193+00:00 19994330.286000069231 28999999.985999941826 27869999.991000000387 3951603.875999927986 60351.435932912 2024-02-11T10:27:44.603577+00:00 19994330.286999940872 28999999.999000068754 27870000.011000011116 3953069.063000082970 60351.435944302 2024-02-11T10:27:45.587719+00:00 19994330.284999970347 28999999.972999930382 27870000.011999990791 3948756.030999898911 60351.435956054 2024-02-11T10:27:46.603103+00:00 19994330.286000009626 29000000.031000021845 27870000.048999991268 3954823.973000050057 60351.435967445 2024-02-11T10:27:47.587245+00:00 19994330.287000060081 28999999.980999950320 27869999.890999998897 3956087.029999970924 60351.435979197 2024-02-11T10:27:48.602629+00:00 19994330.286000009626 28999999.996000051498 27870000.002999991179 3951522.993000030983 60351.435990588 2024-02-11T10:27:49.586771+00:00 19994330.291000008583 29000000.059999939054 27870000.068000018597 3954274.003000020981 60351.436002340 2024-02-11T10:27:50.602155+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3952026.973999977112 60351.436013730 2024-02-11T10:27:51.586298+00:00 19994330.284999970347 29000000.009000059217 27870000.034999970347 3950506.049999951851 60351.436025483 2024-02-11T10:27:52.601682+00:00 19994330.284000039101 28999999.993999961764 27869999.976000010967 3951844.969000101089 60351.436036873 2024-02-11T10:27:53.585824+00:00 19994330.286000009626 28999999.980000019073 27870000.012000020593 3953080.080999969970 60351.436048625 2024-02-11T10:27:54.601209+00:00 19994330.286000009626 28999999.949999928474 27869999.951999958605 3953834.046000003815 60351.436060016 2024-02-11T10:27:55.585350+00:00 19994330.285999890417 29000000.010000109673 27870000.023999989033 3952775.925999999046 60351.436071768 2024-02-11T10:27:56.600735+00:00 19994330.285000089556 29000000.023999929428 27869999.986000001431 3956763.924999951851 60351.436083158 2024-02-11T10:27:57.584876+00:00 19994330.286999940872 29000000.032000001520 27869999.991000000387 3952946.080999969970 60351.436094910 2024-02-11T10:27:58.600261+00:00 19994330.285000089556 28999999.962000001222 27870000.077000018209 3953445.928000092972 60351.436106301 2024-02-11T10:27:59.584402+00:00 19994330.287999991328 28999999.986000001431 27869999.897000011057 3954477.005999923218 60351.436118053 2024-02-11T10:28:00.599786+00:00 19994330.287999991328 29000000.046999990940 27870000.085000038147 3949917.984000086784 60351.436129443 2024-02-11T10:28:01.583929+00:00 19994330.281000021845 28999999.944000009447 27869999.968999978155 3953262.016999959946 60351.436141196 2024-02-11T10:28:02.599312+00:00 19994330.288999918848 29000000.032999988645 27869999.990999940783 3951631.021000028122 60351.436152767 2024-02-11T10:28:03.599077+00:00 19994330.284000039101 29000000.008000019938 27870000.064000010490 3955902.936999917030 60351.436164157 2024-02-11T10:28:04.583218+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3950984.057000041008 60351.436175910 2024-02-11T10:28:05.598602+00:00 19994330.286000009626 29000000.015999969095 27870000.001000050455 3954900.037000060081 60351.436187300 2024-02-11T10:28:06.582744+00:00 19994330.282999988645 29000000.017000019550 27869999.947000030428 3952122.835999966133 60351.436199052 2024-02-11T10:28:07.598128+00:00 19994330.286000009626 28999999.945999979973 27869999.998999949545 3955721.088999987114 60351.436210443 2024-02-11T10:28:08.582271+00:00 19994330.284999970347 29000000.013999998569 27870000.045000080019 3955048.986999989022 60351.436222195 2024-02-11T10:28:09.597654+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3950694.942999958992 60351.436233586 2024-02-11T10:28:10.581797+00:00 19994330.286999940872 28999999.989000018686 27869999.978999968618 3954541.096000074875 60351.436245338 2024-02-11T10:28:11.597181+00:00 19994330.287000000477 28999999.978999968618 27870000.019000049680 3953137.990999937057 60351.436256728 2024-02-11T10:28:12.581323+00:00 19994330.287999998778 29000000.048000041395 27870000.001999970526 3953052.032000064850 60351.436268480 2024-02-11T10:28:13.596707+00:00 19994330.283999990672 28999999.949000000954 27869999.940999981016 3948259.021999955177 60351.436279871 2024-02-11T10:28:14.580849+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3952583.963000059128 60351.436291623 2024-02-11T10:28:15.596233+00:00 19994330.284000009298 29000000.026000019163 27869999.958999991417 3954010.983999968041 60351.436303013 2024-02-11T10:28:16.580375+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3952173.026000022888 60351.436314766 2024-02-11T10:28:17.595760+00:00 19994330.283999990672 28999999.975000020117 27869999.973000049591 3952512.885999917984 60351.436326156 2024-02-11T10:28:18.579901+00:00 19994330.288000021130 29000000.003000020981 27869999.998999949545 3956756.008000016212 60351.436337908 2024-02-11T10:28:19.595286+00:00 19994330.289999991655 29000000.011999960989 27870000.008999999613 3954973.995000004768 60351.436349299 2024-02-11T10:28:20.579427+00:00 19994330.282000008970 28999999.967000011355 27869999.993999999017 3954074.159000039101 60351.436361051 2024-02-11T10:28:21.594811+00:00 19994330.285999979824 29000000.006999969482 27869999.968000009656 3952813.904999970924 60351.436372442 2024-02-11T10:28:22.578953+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3955375.940000057220 60351.436384194 2024-02-11T10:28:23.594338+00:00 19994330.288000021130 28999999.983000040054 27870000.050000008196 3960597.138999938965 60351.436395584 2024-02-11T10:28:24.578480+00:00 19994330.283999979496 29000000.046999931335 27870000.012999981642 3953922.925000071991 60351.436407336 2024-02-11T10:28:25.593864+00:00 19994330.286000009626 28999999.951000090688 27870000.002000000328 3951205.996999979019 60351.436418908 2024-02-11T10:28:26.593627+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3956834.925999999046 60351.436430479 2024-02-11T10:28:27.593390+00:00 19994330.283999979496 29000000.019000049680 27869999.963999990374 3954704.965999960899 60351.436442050 2024-02-11T10:28:28.593154+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3954320.108999968041 60351.436453622 2024-02-11T10:28:29.592917+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3956418.990000010002 60351.436465193 2024-02-11T10:28:30.592680+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3958222.106000065804 60351.436476764 2024-02-11T10:28:31.592443+00:00 19994330.289000030607 28999999.988000039011 27870000.061999980360 3949474.930999993812 60351.436488336 2024-02-11T10:28:32.592207+00:00 19994330.282999988645 29000000.044000029564 27870000.008999999613 3954953.970999956131 60351.436499907 2024-02-11T10:28:33.591969+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3954078.003000020981 60351.436511478 2024-02-11T10:28:34.591732+00:00 19994330.284999970347 28999999.984000001103 27869999.975000020117 3950671.026999949943 60351.436523050 2024-02-11T10:28:35.591495+00:00 19994330.285000029951 29000000.022999990731 27870000.046999990940 3948940.952000021935 60351.436534621 2024-02-11T10:28:36.591258+00:00 19994330.286000009626 28999999.978999998420 27869999.912000000477 3953580.049000024796 60351.436546193 2024-02-11T10:28:37.591021+00:00 19994330.286000009626 29000000.008999999613 27870000.070999979973 3953771.949000000954 60351.436557764 2024-02-11T10:28:38.590785+00:00 19994330.284999970347 28999999.976000010967 27869999.955999970436 3950716.098999977112 60351.436569335 2024-02-11T10:28:39.590547+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3957249.037000060081 60351.436580907 2024-02-11T10:28:40.590310+00:00 19994330.286000009626 28999999.949999991804 27870000.000000000000 3958495.916999936104 60351.436592478 2024-02-11T10:28:41.590074+00:00 19994330.286000009626 29000000.052999999374 27870000.036000009626 3952404.986999989022 60351.436604049 2024-02-11T10:28:42.589837+00:00 19994330.284999970347 28999999.994999971241 27870000.016999959946 3954835.989000082016 60351.436615620 2024-02-11T10:28:43.589600+00:00 19994330.282999988645 29000000.000000000000 27869999.974000100046 3951751.978999971878 60351.436627191 2024-02-11T10:28:44.589363+00:00 19994330.286999940872 28999999.988000039011 27869999.984999898821 3953088.993999958038 60351.436638763 2024-02-11T10:28:45.589126+00:00 19994330.290000081062 29000000.018000010401 27870000.043000098318 3956415.017000079155 60351.436650334 2024-02-11T10:28:46.588890+00:00 19994330.281999949366 28999999.970999959856 27869999.968999978155 3953989.101999998093 60351.436661906 2024-02-11T10:28:47.588653+00:00 19994330.287999991328 29000000.010000050068 27869999.998999949545 3962710.824999928009 60351.436673477 2024-02-11T10:28:48.588415+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3956012.046000003815 60351.436685229 2024-02-11T10:28:49.603800+00:00 19994330.285000089556 28999999.980000019073 27870000.021000031382 3954124.120000004768 60351.436696620 2024-02-11T10:28:50.587941+00:00 19994330.284999970347 29000000.032000008970 27870000.026000019163 3954454.970999956131 60351.436708372 2024-02-11T10:28:51.603326+00:00 19994330.287999991328 28999999.982000049204 27869999.927999969572 3954930.943000078201 60351.436719762 2024-02-11T10:28:52.587468+00:00 19994330.284000039101 28999999.996999979019 27870000.052999969572 3954834.975000023842 60351.436731515 2024-02-11T10:28:53.602852+00:00 19994330.286999940872 28999999.987999919802 27869999.995000001043 3953578.055999993812 60351.436742905 2024-02-11T10:28:54.586995+00:00 19994330.287000060081 29000000.050999999046 27870000.034000039101 3952201.986999989022 60351.436754657 2024-02-11T10:28:55.602378+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3952999.975000023842 60351.436766048 2024-02-11T10:28:56.586521+00:00 19994330.285999890417 29000000.012000080198 27869999.981000069529 3949781.113999962807 60351.436777800 2024-02-11T10:28:57.601905+00:00 19994330.286000009626 29000000.006999969482 27870000.054000001401 3951285.944000006188 60351.436789190 2024-02-11T10:28:58.586047+00:00 19994330.286000009626 28999999.993000030518 27869999.964000001550 3954330.896000028122 60351.436800943 2024-02-11T10:28:59.601431+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3955356.047999978065 60351.436812333 2024-02-11T10:29:00.585573+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3954210.010999917984 60351.436823905 2024-02-11T10:29:01.585336+00:00 19994330.291000008583 29000000.024999979883 27870000.045000001788 3956067.027999997139 60351.436835476 2024-02-11T10:29:02.585099+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3958282.992000102997 60351.436847047 2024-02-11T10:29:03.584862+00:00 19994330.287000060081 28999999.955000039190 27869999.988999988884 3954224.063999890815 60351.436858619 2024-02-11T10:29:04.584625+00:00 19994330.284000039101 29000000.052999969572 27869999.977000001818 3955702.836000084877 60351.436870190 2024-02-11T10:29:05.584388+00:00 19994330.284000001848 28999999.967000011355 27870000.006000008434 3953464.061999917030 60351.436881761 2024-02-11T10:29:06.584151+00:00 19994330.289999999106 29000000.021999958903 27870000.057000011206 3957230.032000064850 60351.436893332 2024-02-11T10:29:07.583914+00:00 19994330.284000001848 28999999.998000029474 27870000.004999998957 3955298.978000044823 60351.436904904 2024-02-11T10:29:08.583678+00:00 19994330.290999989957 29000000.026999950409 27870000.018000010401 3955693.000000000000 60351.436916475 2024-02-11T10:29:09.583440+00:00 19994330.285000011325 28999999.976000070572 27869999.954999979585 3956126.090999960899 60351.436928227 2024-02-11T10:29:10.598825+00:00 19994330.284000009298 28999999.993000030518 27870000.000999990851 3954310.921000003815 60351.436939618 2024-02-11T10:29:11.582967+00:00 19994330.283999979496 28999999.984000001103 27869999.985000010580 3954579.006999969017 60351.436951370 2024-02-11T10:29:12.598351+00:00 19994330.286000009626 29000000.017999999225 27869999.999000009149 3955431.019000052940 60351.436962760 2024-02-11T10:29:13.582493+00:00 19994330.287999991328 28999999.997999999672 27870000.002999961376 3958841.909999967087 60351.436974512 2024-02-11T10:29:14.597878+00:00 19994330.284000009298 28999999.964999999851 27869999.992000039667 3959703.154000043869 60351.436985903 2024-02-11T10:29:15.582019+00:00 19994330.291999999434 29000000.025999989361 27870000.028000000864 3949712.952999948990 60351.436997655 2024-02-11T10:29:16.597403+00:00 19994330.282000008970 28999999.978999998420 27869999.974000040442 3954094.970000029076 60351.437009046 2024-02-11T10:29:17.581545+00:00 19994330.286000009626 29000000.039000000805 27869999.967999938875 3954082.019999980927 60351.437020798 2024-02-11T10:29:18.596930+00:00 19994330.288999971002 28999999.958999991417 27870000.009000059217 3954880.958999990951 60351.437032188 2024-02-11T10:29:19.581072+00:00 19994330.282999988645 29000000.034000039101 27870000.059999939054 3956004.036999940872 60351.437043941 2024-02-11T10:29:20.596456+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3953365.925999999046 60351.437055331 2024-02-11T10:29:21.580597+00:00 19994330.285000029951 28999999.997999969870 27869999.990000009537 3959562.984000086784 60351.437067083 2024-02-11T10:29:22.595982+00:00 19994330.288999971002 29000000.002000030130 27869999.995000001043 3955486.111999989022 60351.437078474 2024-02-11T10:29:23.580124+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3952746.998000026215 60351.437090226 2024-02-11T10:29:24.595508+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3956501.973999977112 60351.437101617 2024-02-11T10:29:25.579650+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3955859.929999948014 60351.437113368 2024-02-11T10:29:26.595034+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3956289.062000035774 60351.437124759 2024-02-11T10:29:27.579177+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3954779.978000044823 60351.437136511 2024-02-11T10:29:28.594561+00:00 19994330.288000050932 28999999.946000039577 27869999.990999940783 3950723.844999908935 60351.437147901 2024-02-11T10:29:29.578703+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3958534.226000071038 60351.437159654 2024-02-11T10:29:30.594087+00:00 19994330.283999979496 28999999.962999939919 27869999.947999950498 3957754.906999946106 60351.437171044 2024-02-11T10:29:31.578229+00:00 19994330.287000060081 29000000.049999948591 27870000.036000009626 3957843.021000028122 60351.437182796 2024-02-11T10:29:32.593613+00:00 19994330.284999970347 28999999.976000070572 27870000.028000000864 3954740.095000029076 60351.437194368 2024-02-11T10:29:33.593376+00:00 19994330.284000039101 28999999.978999968618 27870000.017000079155 3957329.845000029076 60351.437205939 2024-02-11T10:29:34.593140+00:00 19994330.288999918848 29000000.019999980927 27869999.979999899864 3955826.080999969970 60351.437217510 2024-02-11T10:29:35.592902+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3958358.968999981880 60351.437229082 2024-02-11T10:29:36.592665+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3956487.981999992859 60351.437240653 2024-02-11T10:29:37.592429+00:00 19994330.289000030607 28999999.964999910444 27869999.996999990195 3953174.019000052940 60351.437252224 2024-02-11T10:29:38.592192+00:00 19994330.283999919891 29000000.024000048637 27870000.000999998301 3957635.055999993812 60351.437263796 2024-02-11T10:29:39.591955+00:00 19994330.284000039101 28999999.978999968618 27870000.063000008464 3956712.027999997139 60351.437275367 2024-02-11T10:29:40.591718+00:00 19994330.284999970347 29000000.012000080198 27869999.912999998778 3960197.991999983788 60351.437286939 2024-02-11T10:29:41.591481+00:00 19994330.287000060081 28999999.980999950320 27869999.989999979734 3958190.014999986161 60351.437298510 2024-02-11T10:29:42.591244+00:00 19994330.286000009626 29000000.050999999046 27870000.061000019312 3952133.975999950897 60351.437310081 2024-02-11T10:29:43.591007+00:00 19994330.291999939829 28999999.963000059128 27870000.005999978632 3954443.907999991905 60351.437321653 2024-02-11T10:29:44.590770+00:00 19994330.284000039101 29000000.020999908447 27869999.978000018746 3955076.129000068177 60351.437333224 2024-02-11T10:29:45.590533+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3952113.847999929916 60351.437344795 2024-02-11T10:29:46.590297+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3953614.017000079155 60351.437356366 2024-02-11T10:29:47.590060+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3956344.952999948990 60351.437367938 2024-02-11T10:29:48.589823+00:00 19994330.287000060081 29000000.043999999762 27870000.012000020593 3951596.092000000179 60351.437379509 2024-02-11T10:29:49.589585+00:00 19994330.284000039101 28999999.949999999255 27869999.978999968618 3958858.098999999929 60351.437391080 2024-02-11T10:29:50.589349+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3953302.867000001017 60351.437402652 2024-02-11T10:29:51.589112+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3956729.029999998864 60351.437414223 2024-02-11T10:29:52.588875+00:00 19994330.286999940872 29000000.015000019222 27869999.924000021070 3950482.089999999851 60351.437425795 2024-02-11T10:29:53.588638+00:00 19994330.282999988645 28999999.986999988556 27870000.032000008970 3955491.958000001032 60351.437437366 2024-02-11T10:29:54.588401+00:00 19994330.285000089556 29000000.006999999285 27870000.054000020027 3953599.975999999791 60351.437448937 2024-02-11T10:29:55.588164+00:00 19994330.284999970347 28999999.976000010967 27869999.962999939919 3954091.935999996960 60351.437460689 2024-02-11T10:29:56.603548+00:00 19994330.287999991328 29000000.021999981254 27870000.011999960989 3954695.069000006188 60351.437472080 2024-02-11T10:29:57.587690+00:00 19994330.287999991328 28999999.997000038624 27869999.997000098228 3956736.004999995232 60351.437483832 2024-02-11T10:29:58.603075+00:00 19994330.289000000805 29000000.024999979883 27869999.974999900907 3954486.949000000954 60351.437495222 2024-02-11T10:29:59.587217+00:00 19994330.282000001520 28999999.969999969006 27870000.013000011444 3951469.017999999225 60351.437506975 2024-02-11T10:30:00.602601+00:00 19994330.285999998450 29000000.018000010401 27869999.975000020117 3958813.929000005126 60351.437518365 2024-02-11T10:30:01.586743+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3954974.039999999106 60351.437530117 2024-02-11T10:30:02.602127+00:00 19994330.285999998450 29000000.012000020593 27870000.002999901772 3957602.105999999214 60351.437541508 2024-02-11T10:30:03.586269+00:00 19994330.283999990672 28999999.979999959469 27869999.974000100046 3952362.898000001907 60351.437553079 2024-02-11T10:30:04.586032+00:00 19994330.290000010282 29000000.031000021845 27870000.004999998957 3950712.127999999095 60351.437564651 2024-02-11T10:30:05.585795+00:00 19994330.283999979496 28999999.984999950975 27870000.026000019163 3953804.885000004899 60351.437576222 2024-02-11T10:30:06.585558+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3946867.966999993194 60351.437587793 2024-02-11T10:30:07.585322+00:00 19994330.284000009298 29000000.018999930471 27870000.029999971390 3953607.055000007153 60351.437599365 2024-02-11T10:30:08.585085+00:00 19994330.285000000149 29000000.003000020981 27870000.032999988645 3953384.040999994148 60351.437610936 2024-02-11T10:30:09.584848+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3953278.987000002991 60351.437622507 2024-02-11T10:30:10.584611+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3955302.832999988925 60351.437634078 2024-02-11T10:30:11.584374+00:00 19994330.287000000477 29000000.046000000089 27870000.042000059038 3950717.195000008214 60351.437645650 2024-02-11T10:30:12.584137+00:00 19994330.287000000477 28999999.973999980837 27869999.947999950498 3952432.899999991059 60351.437657221 2024-02-11T10:30:13.583900+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3957225.052000001073 60351.437668792 2024-02-11T10:30:14.583663+00:00 19994330.282000008970 28999999.998999949545 27869999.962999939919 3953812.005000010133 60351.437680364 2024-02-11T10:30:15.583426+00:00 19994330.287000000477 28999999.992000099272 27870000.006999999285 3957735.989999995101 60351.437691935 2024-02-11T10:30:16.583189+00:00 19994330.284000039101 29000000.032999988645 27870000.062000010163 3953523.962999999989 60351.437703507 2024-02-11T10:30:17.582953+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3957108.986000000965 60351.437715078 2024-02-11T10:30:18.582716+00:00 19994330.287000000477 28999999.996999979019 27869999.964000001550 3953829.064999998081 60351.437726830 2024-02-11T10:30:19.598100+00:00 19994330.287000000477 28999999.991000059992 27869999.966000020504 3957747.013999999035 60351.437738220 2024-02-11T10:30:20.582242+00:00 19994330.285999950022 29000000.003000020981 27869999.994999971241 3960071.966000006068 60351.437749973 2024-02-11T10:30:21.597627+00:00 19994330.287000000477 28999999.954999919981 27870000.008999999613 3955102.055999993812 60351.437761363 2024-02-11T10:30:22.581770+00:00 19994330.287000000477 29000000.057999968529 27870000.004999998957 3955196.870999991894 60351.437773115 2024-02-11T10:30:23.597152+00:00 19994330.282999988645 28999999.995000001043 27869999.992000009865 3954633.039000004996 60351.437784506 2024-02-11T10:30:24.581294+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3959516.951000005007 60351.437796258 2024-02-11T10:30:25.596679+00:00 19994330.287999991328 28999999.975000001490 27869999.986000001431 3958312.074000000954 60351.437807648 2024-02-11T10:30:26.580820+00:00 19994330.287000060081 28999999.977000009269 27869999.962000008672 3959127.050999999046 60351.437819401 2024-02-11T10:30:27.596205+00:00 19994330.286000009626 29000000.062999989837 27870000.099999960512 3958864.890000015032 60351.437830791 2024-02-11T10:30:28.580346+00:00 19994330.284999970347 28999999.960999999195 27869999.945000048727 3953772.975999981165 60351.437842543 2024-02-11T10:30:29.595731+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3954944.064999998081 60351.437853934 2024-02-11T10:30:30.579875+00:00 19994330.286999940872 29000000.002000000328 27870000.000999990851 3958079.892000020016 60351.437865686 2024-02-11T10:30:31.595257+00:00 19994330.284000039101 29000000.039000000805 27870000.030000030994 3952938.196999996901 60351.437877076 2024-02-11T10:30:32.579399+00:00 19994330.289000030607 28999999.949000000954 27869999.986000001431 3952605.966999977827 60351.437888829 2024-02-11T10:30:33.594783+00:00 19994330.286000009626 29000000.037999991328 27869999.994999948889 3957820.918000013102 60351.437900219 2024-02-11T10:30:34.578925+00:00 19994330.287999991328 28999999.997000038624 27869999.997000098228 3953965.073000013828 60351.437911971 2024-02-11T10:30:35.594310+00:00 19994330.281999949366 28999999.967999991030 27869999.977999929339 3957473.998999983072 60351.437923362 2024-02-11T10:30:36.578451+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3954301.974000006914 60351.437935114 2024-02-11T10:30:37.593836+00:00 19994330.285999890417 28999999.994000021368 27869999.973000049591 3956507.129000008106 60351.437946504 2024-02-11T10:30:38.577977+00:00 19994330.286000009626 29000000.039999961853 27870000.039000030607 3950308.817999988794 60351.437958256 2024-02-11T10:30:39.593362+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3949541.048000007868 60351.437969647 2024-02-11T10:30:40.577504+00:00 19994330.284999970347 29000000.026000019163 27870000.003999948502 3946392.013999999035 60351.437981399 2024-02-11T10:30:41.592888+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3954273.972999989986 60351.437992970 2024-02-11T10:30:42.592651+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3952718.039000004996 60351.438004542 2024-02-11T10:30:43.592414+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3951994.907999991905 60351.438016113 2024-02-11T10:30:44.592177+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3953533.173000007868 60351.438027685 2024-02-11T10:30:45.591941+00:00 19994330.287000060081 28999999.953999999911 27869999.975999951363 3953701.893000007141 60351.438039256 2024-02-11T10:30:46.591704+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3950383.959999979008 60351.438050827 2024-02-11T10:30:47.591467+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3955284.165000020992 60351.438062399 2024-02-11T10:30:48.591229+00:00 19994330.289999961853 29000000.036000009626 27870000.038000110537 3955790.912999988068 60351.438073970 2024-02-11T10:30:49.590993+00:00 19994330.284000039101 28999999.975000020117 27869999.989999890327 3961498.914999992121 60351.438085541 2024-02-11T10:30:50.590756+00:00 19994330.284999970347 28999999.964999910444 27870000.004000071436 3952562.054000020027 60351.438097112 2024-02-11T10:30:51.590519+00:00 19994330.285000089556 29000000.007000088692 27869999.993999961764 3955561.071999996901 60351.438108684 2024-02-11T10:30:52.590283+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3951872.926999986172 60351.438120255 2024-02-11T10:30:53.590046+00:00 19994330.287000000477 29000000.041000008583 27870000.015000000596 3954193.941000015009 60351.438131826 2024-02-11T10:30:54.589809+00:00 19994330.289000000805 28999999.971999999136 27870000.007999990135 3953148.039000004996 60351.438143398 2024-02-11T10:30:55.589572+00:00 19994330.282999988645 29000000.015999909490 27870000.027000010014 3957635.014999986161 60351.438154969 2024-02-11T10:30:56.589334+00:00 19994330.287999998778 28999999.988000039011 27869999.962999999523 3951115.949999988079 60351.438166541 2024-02-11T10:30:57.589098+00:00 19994330.284000009298 28999999.991000059992 27869999.991999998689 3951357.980000019073 60351.438178112 2024-02-11T10:30:58.588861+00:00 19994330.287999991328 29000000.004999998957 27869999.970999989659 3950134.110000013839 60351.438189683 2024-02-11T10:30:59.588624+00:00 19994330.286000009626 29000000.015999909490 27870000.047000020742 3952601.047999978065 60351.438201254 2024-02-11T10:31:00.588386+00:00 19994330.285999979824 28999999.948000069708 27869999.982999980450 3952736.900000036228 60351.438212826 2024-02-11T10:31:01.588150+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3955305.031999946106 60351.438224397 2024-02-11T10:31:02.587914+00:00 19994330.285999979824 28999999.978999998420 27869999.905000001192 3951373.967000008095 60351.438236149 2024-02-11T10:31:03.603297+00:00 19994330.285000029951 29000000.006000000983 27870000.070999979973 3949787.009000002872 60351.438247540 2024-02-11T10:31:04.587440+00:00 19994330.282999988645 28999999.986999999732 27869999.984000030905 3958167.025000036228 60351.438259111 2024-02-11T10:31:05.587202+00:00 19994330.288999971002 28999999.996999990195 27870000.005999978632 3951614.039999961853 60351.438270682 2024-02-11T10:31:06.586966+00:00 19994330.285000029951 29000000.052999999374 27870000.061999980360 3948730.898000001907 60351.438282254 2024-02-11T10:31:07.586729+00:00 19994330.288999971002 28999999.948000010103 27869999.929000020027 3950782.083999990951 60351.438293825 2024-02-11T10:31:08.586492+00:00 19994330.289000030607 29000000.047999981791 27870000.008000019938 3951678.876000047196 60351.438305397 2024-02-11T10:31:09.586254+00:00 19994330.282999988645 28999999.936000019312 27870000.027000010014 3952189.019999980927 60351.438316968 2024-02-11T10:31:10.586018+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3949673.056999980938 60351.438328539 2024-02-11T10:31:11.585781+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3954165.073000013828 60351.438340111 2024-02-11T10:31:12.585545+00:00 19994330.284000039101 28999999.977000001818 27869999.935999989510 3955779.953999996185 60351.438351682 2024-02-11T10:31:13.585307+00:00 19994330.287000000477 29000000.021000031382 27870000.061999920756 3953941.050000011921 60351.438363253 2024-02-11T10:31:14.585070+00:00 19994330.285999950022 28999999.986999988556 27869999.958999991417 3952761.916000009049 60351.438374824 2024-02-11T10:31:15.584834+00:00 19994330.290000021458 28999999.965000029653 27869999.984000090510 3952979.041000009049 60351.438386396 2024-02-11T10:31:16.584597+00:00 19994330.287000000477 29000000.055999990553 27870000.103999968618 3952209.956999958027 60351.438397967 2024-02-11T10:31:17.584360+00:00 19994330.283999979496 28999999.988999959081 27869999.919999960810 3954940.972999989986 60351.438409538 2024-02-11T10:31:18.584123+00:00 19994330.286000069231 29000000.002000030130 27870000.024000048637 3949820.128000020981 60351.438421110 2024-02-11T10:31:19.583886+00:00 19994330.283999919891 29000000.010999981314 27870000.003000020981 3956092.009000002872 60351.438432681 2024-02-11T10:31:20.583649+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3949976.856000006199 60351.438444253 2024-02-11T10:31:21.583413+00:00 19994330.288000110537 29000000.019000049680 27869999.984000090510 3956421.983999968041 60351.438455824 2024-02-11T10:31:22.583176+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3954145.080000042915 60351.438467395 2024-02-11T10:31:23.582939+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3958029.055999993812 60351.438478966 2024-02-11T10:31:24.582701+00:00 19994330.284999970347 28999999.937999960035 27869999.977000001818 3960589.897000014782 60351.438490538 2024-02-11T10:31:25.582465+00:00 19994330.286999940872 29000000.044000029564 27869999.990000009537 3950482.069000006188 60351.438502290 2024-02-11T10:31:26.597849+00:00 19994330.284000039101 29000000.008999940008 27870000.014000058174 3958702.942999958992 60351.438513680 2024-02-11T10:31:27.581990+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3954185.064999998081 60351.438525433 2024-02-11T10:31:28.597375+00:00 19994330.289000030607 28999999.977000001818 27869999.961999889463 3956389.008000016212 60351.438536823 2024-02-11T10:31:29.581517+00:00 19994330.287000060081 29000000.014999989420 27869999.963000059128 3948397.885999978054 60351.438548575 2024-02-11T10:31:30.596902+00:00 19994330.285999890417 29000000.008999940008 27870000.062000039965 3956558.040000020992 60351.438559966 2024-02-11T10:31:31.581043+00:00 19994330.285000089556 28999999.979000091553 27869999.924999948591 3956494.054000020027 60351.438571718 2024-02-11T10:31:32.596428+00:00 19994330.286000009626 28999999.977999929339 27869999.999000001699 3956997.037999988068 60351.438583109 2024-02-11T10:31:33.580570+00:00 19994330.283999919891 29000000.004999998957 27870000.070999998599 3954266.034999967087 60351.438594860 2024-02-11T10:31:34.595954+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3951873.929000020027 60351.438606251 2024-02-11T10:31:35.580096+00:00 19994330.286000009626 28999999.983000040054 27869999.980999991298 3960549.017000020016 60351.438618003 2024-02-11T10:31:36.595480+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3958014.935999989975 60351.438629394 2024-02-11T10:31:37.579622+00:00 19994330.284000039101 29000000.042999979109 27870000.083000000566 3956813.027000010014 60351.438641146 2024-02-11T10:31:38.595006+00:00 19994330.287999991328 28999999.973000049591 27869999.936000019312 3955857.074000000954 60351.438652536 2024-02-11T10:31:39.579148+00:00 19994330.284999970347 28999999.980999998748 27870000.026999980211 3956941.977999985218 60351.438664289 2024-02-11T10:31:40.594533+00:00 19994330.285000089556 29000000.021999999881 27869999.962000008672 3954657.922999978065 60351.438675679 2024-02-11T10:31:41.578674+00:00 19994330.286999940872 29000000.000000000000 27870000.046999990940 3951808.043000041973 60351.438687431 2024-02-11T10:31:42.594058+00:00 19994330.286000009626 28999999.969000000507 27869999.933000031859 3956862.903999983799 60351.438698822 2024-02-11T10:31:43.578200+00:00 19994330.287999991328 29000000.043000008911 27870000.041999999434 3956689.100000023842 60351.438710574 2024-02-11T10:31:44.593585+00:00 19994330.287000060081 29000000.013999998569 27869999.992999970913 3957134.971999942791 60351.438721964 2024-02-11T10:31:45.577726+00:00 19994330.284999970347 28999999.954999979585 27869999.974000040442 3957090.070000051986 60351.438733716 2024-02-11T10:31:46.593111+00:00 19994330.282999999821 29000000.015000019222 27870000.061999980360 3956543.961999952793 60351.438745288 2024-02-11T10:31:47.592874+00:00 19994330.285999998450 28999999.984999980778 27869999.949999991804 3955824.016000031959 60351.438756859 2024-02-11T10:31:48.592637+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3959647.995000004768 60351.438768431 2024-02-11T10:31:49.592400+00:00 19994330.285999998450 28999999.988000039011 27869999.978000041097 3958554.907000004780 60351.438780002 2024-02-11T10:31:50.592163+00:00 19994330.289000000805 29000000.013999998569 27870000.055999930948 3953473.038999975193 60351.438791573 2024-02-11T10:31:51.591926+00:00 19994330.284000009298 29000000.033999979496 27869999.994000080973 3959297.952000021935 60351.438803145 2024-02-11T10:31:52.591689+00:00 19994330.287000000477 28999999.971000019461 27870000.024999979883 3957538.028999983799 60351.438814716 2024-02-11T10:31:53.591452+00:00 19994330.285000000149 28999999.992999970913 27870000.006000038236 3954820.129999995232 60351.438826287 2024-02-11T10:31:54.591216+00:00 19994330.285000000149 29000000.018000010401 27869999.954999919981 3958776.874000012875 60351.438837858 2024-02-11T10:31:55.590979+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3957778.943000019062 60351.438849430 2024-02-11T10:31:56.590742+00:00 19994330.287000000477 28999999.991999980062 27870000.067999958992 3961206.061999977101 60351.438861001 2024-02-11T10:31:57.590505+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3957959.035000026226 60351.438872573 2024-02-11T10:31:58.590268+00:00 19994330.285000000149 28999999.990000009537 27869999.939999941736 3956348.909999967087 60351.438884144 2024-02-11T10:31:59.590031+00:00 19994330.288999971002 28999999.993999961764 27870000.044000029564 3952555.082000017166 60351.438895715 2024-02-11T10:32:00.589795+00:00 19994330.286000009626 29000000.034000039101 27869999.986000061035 3960199.051999986172 60351.438907287 2024-02-11T10:32:01.589557+00:00 19994330.283999979496 28999999.968999978155 27869999.996999979019 3956335.982999979984 60351.438918677 2024-02-11T10:32:02.573699+00:00 19994330.285000029951 28999999.986999988556 27870000.044000029564 3957466.975000023842 60351.438930429 2024-02-11T10:32:03.589084+00:00 19994330.288999971002 29000000.039000030607 27870000.048999909312 3958745.080999969970 60351.438941820 2024-02-11T10:32:04.573226+00:00 19994330.288000050932 29000000.022999998182 27869999.935000058264 3953009.679000020027 60351.438953572 2024-02-11T10:32:05.588610+00:00 19994330.282000008970 28999999.955999970436 27869999.940999981016 3957806.254999995232 60351.438964962 2024-02-11T10:32:06.572751+00:00 19994330.288999971002 29000000.021000031382 27870000.021000031382 3960146.957000017166 60351.438976714 2024-02-11T10:32:07.588136+00:00 19994330.282000008970 28999999.978999968618 27869999.993999961764 3957815.990000010002 60351.438988105 2024-02-11T10:32:08.572277+00:00 19994330.287999991328 29000000.017000079155 27870000.078999999911 3957485.962000011932 60351.438999857 2024-02-11T10:32:09.587663+00:00 19994330.282000008970 28999999.987999919802 27870000.024999979883 3960241.967999935150 60351.439011429 2024-02-11T10:32:10.587425+00:00 19994330.288999971002 29000000.008000019938 27869999.953000001609 3958368.063000082970 60351.439023000 2024-02-11T10:32:11.587188+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3962715.059999942780 60351.439034571 2024-02-11T10:32:12.586951+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3958470.976999998093 60351.439046143 2024-02-11T10:32:13.586715+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3960582.978000044823 60351.439057714 2024-02-11T10:32:14.586478+00:00 19994330.285000089556 29000000.038999918848 27869999.966000009328 3955789.110999941826 60351.439069285 2024-02-11T10:32:15.586241+00:00 19994330.284999970347 28999999.943000078201 27870000.002000000328 3954140.832000017166 60351.439080857 2024-02-11T10:32:16.586004+00:00 19994330.284999970347 29000000.010999999940 27870000.001999970526 3956496.123999952804 60351.439092428 2024-02-11T10:32:17.585767+00:00 19994330.287000060081 29000000.017000000924 27870000.025000009686 3955731.974000095855 60351.439103999 2024-02-11T10:32:18.585530+00:00 19994330.286999940872 29000000.000999998301 27869999.980000019073 3962812.069000006188 60351.439115570 2024-02-11T10:32:19.585293+00:00 19994330.287000060081 29000000.015999998897 27870000.023999989033 3957237.992999910843 60351.439127142 2024-02-11T10:32:20.585056+00:00 19994330.288999918848 29000000.015999998897 27870000.028999980539 3955533.907999991905 60351.439138713 2024-02-11T10:32:21.584819+00:00 19994330.282999988645 28999999.960999999195 27869999.956000030041 3959434.003000020981 60351.439150285 2024-02-11T10:32:22.584582+00:00 19994330.284000039101 29000000.006999999285 27870000.013000011444 3958165.940999985207 60351.439161856 2024-02-11T10:32:23.584345+00:00 19994330.284999970347 28999999.998999979347 27869999.975999951363 3958273.083000063896 60351.439173427 2024-02-11T10:32:24.584108+00:00 19994330.289000030607 29000000.021999981254 27870000.022999998182 3954988.967000008095 60351.439184999 2024-02-11T10:32:25.583872+00:00 19994330.286999940872 28999999.984000030905 27870000.027000010014 3954300.975999950897 60351.439196570 2024-02-11T10:32:26.583635+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3954455.016000031959 60351.439208141 2024-02-11T10:32:27.583398+00:00 19994330.285000089556 29000000.000000000000 27869999.976000010967 3956581.041000009049 60351.439219712 2024-02-11T10:32:28.583161+00:00 19994330.286999940872 28999999.989000018686 27870000.014999989420 3957866.950999975204 60351.439231284 2024-02-11T10:32:29.582924+00:00 19994330.284999970347 29000000.006999969482 27870000.032000061125 3955532.973999977112 60351.439242855 2024-02-11T10:32:30.582687+00:00 19994330.285000089556 29000000.034000039101 27870000.008999940008 3958413.064000010025 60351.439254607 2024-02-11T10:32:31.598071+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3959469.009000062943 60351.439265998 2024-02-11T10:32:32.582213+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3956971.973999977112 60351.439277750 2024-02-11T10:32:33.597598+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3960166.952000021935 60351.439289141 2024-02-11T10:32:34.581740+00:00 19994330.289000030607 29000000.036999940872 27870000.028999920934 3953494.032999991905 60351.439300893 2024-02-11T10:32:35.597124+00:00 19994330.281999949366 29000000.011999960989 27870000.032000061125 3955358.060999989975 60351.439312283 2024-02-11T10:32:36.581266+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3954836.942000031006 60351.439324035 2024-02-11T10:32:37.596650+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3956056.075999975204 60351.439335426 2024-02-11T10:32:38.580792+00:00 19994330.286000009626 28999999.946999911219 27870000.003999948502 3957208.898000001907 60351.439347178 2024-02-11T10:32:39.596177+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3954027.020999907982 60351.439358569 2024-02-11T10:32:40.580319+00:00 19994330.280000001192 29000000.027000069618 27870000.023999929428 3958540.933000088204 60351.439370321 2024-02-11T10:32:41.595702+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3954561.116999983788 60351.439381711 2024-02-11T10:32:42.579843+00:00 19994330.285000000149 28999999.967999938875 27869999.968000050634 3950804.942000031006 60351.439393464 2024-02-11T10:32:43.595229+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3946249.996999979019 60351.439404854 2024-02-11T10:32:44.579371+00:00 19994330.285000000149 29000000.029999971390 27870000.041000008583 3953066.090000032913 60351.439416606 2024-02-11T10:32:45.594755+00:00 19994330.285999998450 29000000.003000020981 27869999.962999939919 3961304.920999885071 60351.439427997 2024-02-11T10:32:46.578897+00:00 19994330.287999991328 29000000.011999960989 27870000.030000090599 3953833.080000042915 60351.439439748 2024-02-11T10:32:47.594282+00:00 19994330.287000000477 28999999.981000069529 27869999.950999978930 3954749.917000054847 60351.439451139 2024-02-11T10:32:48.578423+00:00 19994330.286000009626 28999999.971999999136 27870000.020999908447 3952571.088999987114 60351.439462891 2024-02-11T10:32:49.593808+00:00 19994330.287000000477 29000000.046000000089 27870000.035000000149 3952292.950999975204 60351.439474282 2024-02-11T10:32:50.577949+00:00 19994330.285000000149 28999999.990000009537 27869999.985999990255 3953458.953999996185 60351.439486034 2024-02-11T10:32:51.593334+00:00 19994330.285000000149 29000000.000999931246 27870000.017000000924 3957073.082999945153 60351.439497424 2024-02-11T10:32:52.577476+00:00 19994330.285999979824 28999999.995000001043 27869999.980000000447 3953676.936000109185 60351.439509177 2024-02-11T10:32:53.592860+00:00 19994330.288000050932 28999999.995000001043 27870000.002000000328 3952323.053999900818 60351.439520748 2024-02-11T10:32:54.592623+00:00 19994330.285999950022 29000000.017999999225 27870000.016999989748 3959280.992000102997 60351.439532319 2024-02-11T10:32:55.592386+00:00 19994330.285000029951 28999999.981000009924 27869999.978000018746 3956068.004999995232 60351.439543891 2024-02-11T10:32:56.592149+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3954468.003999948967 60351.439555462 2024-02-11T10:32:57.591914+00:00 19994330.282000008970 28999999.982000019401 27869999.978999998420 3954703.896999955177 60351.439567033 2024-02-11T10:32:58.591675+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3954811.124000072014 60351.439578424 2024-02-11T10:32:59.575817+00:00 19994330.288999971002 29000000.037999991328 27870000.043999969959 3949817.978999971878 60351.439590176 2024-02-11T10:33:00.591202+00:00 19994330.286000009626 28999999.976000010967 27869999.989000018686 3953538.955999969970 60351.439601567 2024-02-11T10:33:01.575343+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3956626.953000069130 60351.439613319 2024-02-11T10:33:02.590728+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3954425.990000010002 60351.439624709 2024-02-11T10:33:03.574870+00:00 19994330.284999970347 29000000.001999970526 27869999.992999970913 3956385.065999985207 60351.439636461 2024-02-11T10:33:04.590254+00:00 19994330.285000029951 29000000.003000020981 27869999.995999988168 3958702.978999971878 60351.439647852 2024-02-11T10:33:05.574395+00:00 19994330.285999950022 28999999.984000030905 27870000.005000051111 3956506.069000006188 60351.439659604 2024-02-11T10:33:06.589780+00:00 19994330.287000060081 29000000.029999971390 27869999.996999979019 3958594.863999962807 60351.439670994 2024-02-11T10:33:07.573922+00:00 19994330.288999918848 28999999.962000008672 27870000.020000040531 3954596.139999986161 60351.439682747 2024-02-11T10:33:08.589306+00:00 19994330.285000089556 29000000.004999998957 27869999.952999949455 3955770.907000064850 60351.439694137 2024-02-11T10:33:09.573448+00:00 19994330.286000009626 29000000.036000009626 27870000.047000050545 3955387.126999973785 60351.439705889 2024-02-11T10:33:10.588833+00:00 19994330.282999988645 28999999.979999959469 27869999.992999911308 3952571.817999958992 60351.439717280 2024-02-11T10:33:11.572974+00:00 19994330.286999940872 29000000.009999990463 27869999.946000099182 3951719.202000021935 60351.439729032 2024-02-11T10:33:12.588359+00:00 19994330.286000009626 28999999.973999980837 27870000.043999910355 3952930.856999992859 60351.439740422 2024-02-11T10:33:13.572501+00:00 19994330.287000060081 29000000.019000049680 27870000.009000059217 3953796.060000061989 60351.439752175 2024-02-11T10:33:14.587885+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3955096.957000017166 60351.439763746 2024-02-11T10:33:15.587648+00:00 19994330.286000009626 28999999.971999999136 27870000.038999918848 3955632.986999989022 60351.439775317 2024-02-11T10:33:16.587411+00:00 19994330.287999991328 29000000.039000030607 27869999.986000061035 3956324.044999957085 60351.439786889 2024-02-11T10:33:17.587174+00:00 19994330.282999988645 28999999.968999978155 27870000.003000020981 3950343.965000032913 60351.439798460 2024-02-11T10:33:18.586937+00:00 19994330.283999919891 29000000.016999959946 27869999.995999928564 3955804.074999928009 60351.439810031 2024-02-11T10:33:19.586700+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3949890.092000008095 60351.439821603 2024-02-11T10:33:20.586464+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3954855.799000024796 60351.439833174 2024-02-11T10:33:21.586226+00:00 19994330.287000060081 29000000.014000058174 27870000.012000080198 3951925.042999982834 60351.439844745 2024-02-11T10:33:22.585989+00:00 19994330.286999940872 28999999.987999919802 27869999.988999959081 3954686.018000007141 60351.439856316 2024-02-11T10:33:23.585753+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3958293.981999992859 60351.439867888 2024-02-11T10:33:24.585516+00:00 19994330.286000009626 28999999.976000070572 27869999.986000061035 3951015.068000078201 60351.439879459 2024-02-11T10:33:25.585278+00:00 19994330.284999970347 29000000.064999941736 27869999.995000001043 3958101.003999948967 60351.439891031 2024-02-11T10:33:26.585042+00:00 19994330.284000039101 28999999.942000031471 27870000.000999931246 3952715.968000053894 60351.439902602 2024-02-11T10:33:27.584805+00:00 19994330.287000060081 29000000.024000048637 27870000.041999999434 3956202.928999900818 60351.439914173 2024-02-11T10:33:28.584568+00:00 19994330.285999890417 28999999.985999941826 27869999.986000001431 3957579.016000031959 60351.439925745 2024-02-11T10:33:29.584331+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3957775.975999950897 60351.439937316 2024-02-11T10:33:30.584094+00:00 19994330.289000030607 28999999.973999999464 27869999.993999991566 3956251.089000105858 60351.439948887 2024-02-11T10:33:31.583858+00:00 19994330.281999949366 29000000.022999990731 27870000.011999990791 3957063.914999961853 60351.439960458 2024-02-11T10:33:32.583620+00:00 19994330.284000039101 29000000.037000000477 27870000.070000018924 3952381.097000002861 60351.439972030 2024-02-11T10:33:33.583384+00:00 19994330.287000000477 28999999.974000010639 27869999.950999978930 3956163.975000023842 60351.439983601 2024-02-11T10:33:34.583147+00:00 19994330.285000000149 29000000.005999978632 27870000.011000011116 3955286.962999939919 60351.439995172 2024-02-11T10:33:35.582910+00:00 19994330.286999989301 28999999.983000010252 27870000.006000008434 3953307.090000032913 60351.440006925 2024-02-11T10:33:36.598294+00:00 19994330.287000000477 29000000.025999989361 27870000.052999969572 3951118.975999950897 60351.440018315 2024-02-11T10:33:37.582436+00:00 19994330.289000000805 29000000.001000020653 27869999.938000019640 3955556.989000082016 60351.440030067 2024-02-11T10:33:38.597821+00:00 19994330.282000008970 28999999.986000001431 27869999.986999988556 3954586.935999989975 60351.440041458 2024-02-11T10:33:39.581962+00:00 19994330.289000000805 29000000.009999990463 27870000.027000010014 3951500.020999907982 60351.440053210 2024-02-11T10:33:40.597347+00:00 19994330.285000000149 28999999.995999988168 27869999.985000010580 3953062.030000091065 60351.440064601 2024-02-11T10:33:41.581490+00:00 19994330.283999979496 28999999.989000018686 27870000.004999998957 3955947.975999950897 60351.440076353 2024-02-11T10:33:42.596873+00:00 19994330.288000021130 29000000.010999981314 27869999.990000009537 3953932.031000018120 60351.440087743 2024-02-11T10:33:43.581015+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3956016.011999965180 60351.440099495 2024-02-11T10:33:44.596399+00:00 19994330.289999991655 28999999.986000001431 27869999.983999971300 3955432.891000031959 60351.440110886 2024-02-11T10:33:45.580541+00:00 19994330.282999988645 29000000.007000029087 27869999.946999970824 3957509.988000034820 60351.440122638 2024-02-11T10:33:46.595925+00:00 19994330.286000009626 28999999.994000021368 27869999.994000080973 3956769.067999958992 60351.440134028 2024-02-11T10:33:47.580067+00:00 19994330.282999988645 29000000.008999999613 27870000.026999950409 3953356.075000048149 60351.440145781 2024-02-11T10:33:48.595452+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3953165.936999917030 60351.440157171 2024-02-11T10:33:49.579593+00:00 19994330.285999950022 29000000.046000000089 27870000.059000018984 3955089.063000082970 60351.440168923 2024-02-11T10:33:50.594977+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3953633.893000007141 60351.440180314 2024-02-11T10:33:51.579119+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3954585.064000010025 60351.440192066 2024-02-11T10:33:52.594504+00:00 19994330.283999979496 28999999.986999988556 27869999.975999951363 3955169.937999964226 60351.440203457 2024-02-11T10:33:53.578646+00:00 19994330.286000009626 29000000.016000028700 27869999.976000070572 3955404.069999932777 60351.440215209 2024-02-11T10:33:54.594029+00:00 19994330.283999979496 29000000.000000000000 27870000.016999959946 3954957.960000038147 60351.440226599 2024-02-11T10:33:55.578172+00:00 19994330.285000029951 28999999.947999950498 27870000.055000070482 3951978.006999969017 60351.440238170 2024-02-11T10:33:56.577934+00:00 19994330.287999991328 29000000.037000060081 27869999.964999910444 3956235.011000037193 60351.440249742 2024-02-11T10:33:57.577698+00:00 19994330.283999979496 28999999.980999950320 27870000.006000038236 3953008.978000044823 60351.440261313 2024-02-11T10:33:58.577461+00:00 19994330.291000008583 29000000.052000049502 27870000.003999948502 3955933.985000013839 60351.440273065 2024-02-11T10:33:59.592845+00:00 19994330.286000009626 28999999.924000021070 27869999.950000051409 3954242.059999942780 60351.440284456 2024-02-11T10:34:00.576988+00:00 19994330.284000039101 29000000.005999919027 27869999.993000030518 3953489.037999988068 60351.440296208 2024-02-11T10:34:01.592372+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3951199.921000003815 60351.440307599 2024-02-11T10:34:02.576514+00:00 19994330.286999940872 29000000.022000070661 27870000.057999968529 3956364.996999979019 60351.440319351 2024-02-11T10:34:03.591898+00:00 19994330.286000009626 28999999.952000018209 27870000.000999931246 3954186.019999980927 60351.440330741 2024-02-11T10:34:04.576039+00:00 19994330.287000060081 29000000.026999950409 27869999.964000109583 3955249.036000012886 60351.440342493 2024-02-11T10:34:05.591424+00:00 19994330.286999940872 29000000.001999970526 27870000.068999890238 3951120.930000067223 60351.440353884 2024-02-11T10:34:06.575566+00:00 19994330.284000039101 29000000.036000009626 27869999.991000000387 3955079.043999909889 60351.440365636 2024-02-11T10:34:07.590950+00:00 19994330.287999991328 28999999.980999998748 27870000.000000000000 3953823.986000061035 60351.440377027 2024-02-11T10:34:08.575092+00:00 19994330.284000039101 29000000.002000000328 27869999.945999991149 3950322.019000052940 60351.440388779 2024-02-11T10:34:09.590477+00:00 19994330.284999970347 28999999.991000000387 27870000.050999999046 3956470.038999915123 60351.440400169 2024-02-11T10:34:10.574619+00:00 19994330.287999991328 28999999.999000001699 27869999.991000011563 3955338.955000042915 60351.440411922 2024-02-11T10:34:11.590003+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3952860.960999966133 60351.440423312 2024-02-11T10:34:12.574144+00:00 19994330.292000059038 29000000.018999990076 27870000.006999999285 3950004.011999965180 60351.440435064 2024-02-11T10:34:13.589529+00:00 19994330.284000039101 28999999.988999988884 27870000.034000009298 3956738.982000112999 60351.440446455 2024-02-11T10:34:14.573671+00:00 19994330.286999940872 28999999.985000010580 27869999.962999969721 3954053.032999991905 60351.440458206 2024-02-11T10:34:15.589055+00:00 19994330.281999949366 29000000.007999990135 27870000.007000029087 3948183.980999947060 60351.440469597 2024-02-11T10:34:16.573197+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3955104.983000040054 60351.440481349 2024-02-11T10:34:17.588582+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3946960.059999942780 60351.440492740 2024-02-11T10:34:18.572723+00:00 19994330.287999991328 28999999.964999970049 27870000.006999969482 3952525.976000071038 60351.440504492 2024-02-11T10:34:19.588107+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3955065.995999998879 60351.440516063 2024-02-11T10:34:20.587870+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3953529.061000001151 60351.440527635 2024-02-11T10:34:21.587633+00:00 19994330.283999919891 29000000.019999980927 27869999.988999959081 3956611.967999999877 60351.440539206 2024-02-11T10:34:22.587399+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3952649.980999999214 60351.440550777 2024-02-11T10:34:23.587160+00:00 19994330.285000089556 28999999.986000001431 27869999.945999979973 3957287.012000001967 60351.440562349 2024-02-11T10:34:24.586923+00:00 19994330.288999918848 29000000.000000059605 27870000.030999958515 3954814.077000000048 60351.440573920 2024-02-11T10:34:25.586686+00:00 19994330.284000039101 29000000.006999969482 27870000.019000049680 3953322.842000000179 60351.440585491 2024-02-11T10:34:26.586449+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3953218.971999999136 60351.440597063 2024-02-11T10:34:27.586213+00:00 19994330.284000001848 29000000.011999960989 27869999.999000068754 3951201.089000002015 60351.440608634 2024-02-11T10:34:28.585976+00:00 19994330.285000000149 28999999.966000080109 27869999.957999940962 3953786.997999995947 60351.440620205 2024-02-11T10:34:29.585739+00:00 19994330.283999990672 28999999.995000001043 27870000.019000049680 3953082.969000004232 60351.440631777 2024-02-11T10:34:30.585502+00:00 19994330.287999998778 29000000.010999921709 27869999.998999949545 3953236.004000001121 60351.440643348 2024-02-11T10:34:31.585265+00:00 19994330.285999998450 29000000.009999990463 27869999.977000001818 3960468.070999994874 60351.440654919 2024-02-11T10:34:32.585028+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3955494.933000005782 60351.440666491 2024-02-11T10:34:33.584791+00:00 19994330.287000000477 28999999.958000060171 27869999.939000010490 3954691.093999996781 60351.440678062 2024-02-11T10:34:34.584554+00:00 19994330.288000021130 29000000.021999958903 27870000.069000009447 3951419.939000003040 60351.440689633 2024-02-11T10:34:35.584317+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3957281.902999997139 60351.440701204 2024-02-11T10:34:36.584081+00:00 19994330.285000000149 28999999.971000079066 27869999.985999941826 3958983.047999992967 60351.440712776 2024-02-11T10:34:37.583844+00:00 19994330.285999979824 29000000.030999898911 27870000.047000050545 3955290.970000014175 60351.440724347 2024-02-11T10:34:38.583607+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3951049.086999997031 60351.440735918 2024-02-11T10:34:39.583369+00:00 19994330.284000009298 29000000.001000050455 27869999.986000061035 3953609.913000002969 60351.440747490 2024-02-11T10:34:40.583132+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3953246.955999999773 60351.440759061 2024-02-11T10:34:41.582895+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3956877.145999997854 60351.440770633 2024-02-11T10:34:42.582658+00:00 19994330.285000029951 29000000.008000019938 27869999.968999978155 3956445.991999999154 60351.440782385 2024-02-11T10:34:43.598043+00:00 19994330.287000000477 28999999.987999919802 27870000.049999948591 3955248.909999995958 60351.440793775 2024-02-11T10:34:44.582185+00:00 19994330.282999988645 28999999.989999998361 27869999.978000000119 3952037.144999995828 60351.440805527 2024-02-11T10:34:45.597569+00:00 19994330.288999971002 28999999.991999991238 27869999.967000000179 3952258.851000010967 60351.440816918 2024-02-11T10:34:46.581711+00:00 19994330.285000029951 29000000.033000010997 27870000.076999999583 3956576.100999996066 60351.440828670 2024-02-11T10:34:47.597095+00:00 19994330.287999991328 28999999.964999988675 27869999.938000008464 3958798.017999991775 60351.440840061 2024-02-11T10:34:48.581238+00:00 19994330.283999979496 29000000.034000009298 27870000.000999998301 3954124.056000009179 60351.440851813 2024-02-11T10:34:49.596622+00:00 19994330.289000030607 29000000.008999999613 27870000.074000000954 3953228.885999992024 60351.440863203 2024-02-11T10:34:50.580763+00:00 19994330.279999971390 28999999.984999980778 27869999.931999981403 3953133.983000009786 60351.440874956 2024-02-11T10:34:51.596148+00:00 19994330.288000050932 28999999.988000009209 27869999.969000011683 3956562.997999995947 60351.440886346 2024-02-11T10:34:52.580290+00:00 19994330.290999948978 29000000.009999990463 27870000.016999989748 3956622.988000005018 60351.440898098 2024-02-11T10:34:53.595675+00:00 19994330.282000061125 29000000.006000038236 27870000.043999999762 3958193.009999989998 60351.440909489 2024-02-11T10:34:54.579816+00:00 19994330.288999918848 28999999.978999968618 27869999.951000031084 3957328.078000009060 60351.440921060 2024-02-11T10:34:55.579579+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3951355.930000007153 60351.440932631 2024-02-11T10:34:56.579342+00:00 19994330.284000039101 29000000.033999979496 27870000.010999981314 3956008.947999984026 60351.440944203 2024-02-11T10:34:57.579105+00:00 19994330.289999961853 28999999.983999971300 27870000.036000009626 3955703.143999993801 60351.440955774 2024-02-11T10:34:58.578869+00:00 19994330.282000061125 28999999.985000010580 27869999.962999999523 3957021.976999998093 60351.440967345 2024-02-11T10:34:59.578631+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3947631.871000022162 60351.440978916 2024-02-11T10:35:00.578395+00:00 19994330.284999970347 29000000.007000029087 27870000.008999999613 3955342.993999987841 60351.440990488 2024-02-11T10:35:01.578158+00:00 19994330.287000060081 28999999.988000039011 27870000.050000008196 3951177.143999993801 60351.441002059 2024-02-11T10:35:02.577921+00:00 19994330.286999940872 29000000.036999940872 27869999.996999979019 3955879.833000003826 60351.441013630 2024-02-11T10:35:03.577684+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3951943.078000009060 60351.441025202 2024-02-11T10:35:04.577447+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3952131.002000004053 60351.441036773 2024-02-11T10:35:05.577210+00:00 19994330.285000089556 29000000.019999980927 27870000.010999921709 3949372.035999984015 60351.441048525 2024-02-11T10:35:06.592594+00:00 19994330.286999940872 28999999.975000020117 27869999.945000048727 3958613.973000019789 60351.441059916 2024-02-11T10:35:07.576736+00:00 19994330.286000009626 28999999.993999961764 27870000.037999991328 3954605.042999982834 60351.441071668 2024-02-11T10:35:08.592121+00:00 19994330.289999961853 29000000.029000040144 27869999.988000039011 3954558.976999998093 60351.441083059 2024-02-11T10:35:09.576263+00:00 19994330.284000039101 28999999.949999928474 27869999.911999940872 3952321.027999997139 60351.441094811 2024-02-11T10:35:10.591647+00:00 19994330.284999970347 29000000.018000010401 27870000.077000018209 3952912.974000006914 60351.441106201 2024-02-11T10:35:11.575789+00:00 19994330.284999970347 29000000.024000048637 27870000.055999990553 3956122.935000001919 60351.441117954 2024-02-11T10:35:12.591173+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3949947.055000007153 60351.441129344 2024-02-11T10:35:13.575315+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3956802.099999994040 60351.441141096 2024-02-11T10:35:14.590699+00:00 19994330.287000060081 28999999.937999960035 27869999.944000009447 3949307.873999983072 60351.441152486 2024-02-11T10:35:15.574840+00:00 19994330.286999940872 29000000.055000070482 27870000.064000010490 3957315.955000013113 60351.441164239 2024-02-11T10:35:16.590226+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3954634.051999986172 60351.441175629 2024-02-11T10:35:17.574367+00:00 19994330.283999919891 28999999.983999971300 27870000.002999901772 3958677.017000020016 60351.441187381 2024-02-11T10:35:18.589752+00:00 19994330.287999991328 28999999.980000019073 27869999.979000091553 3957443.062999994028 60351.441198772 2024-02-11T10:35:19.573893+00:00 19994330.283000111580 29000000.021000031382 27869999.995999928564 3953277.050999999046 60351.441210524 2024-02-11T10:35:20.589278+00:00 19994330.288999918848 29000000.003999948502 27870000.024000048637 3957414.914000004996 60351.441221915 2024-02-11T10:35:21.573419+00:00 19994330.284000001848 29000000.024000000209 27869999.960000038147 3958131.962000011932 60351.441233667 2024-02-11T10:35:22.588805+00:00 19994330.289000000805 28999999.997999999672 27870000.070999979973 3954966.912999988068 60351.441245057 2024-02-11T10:35:23.572946+00:00 19994330.285000000149 28999999.958999991417 27869999.982999999076 3951685.132999985944 60351.441256810 2024-02-11T10:35:24.588331+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3957183.938000022899 60351.441268200 2024-02-11T10:35:25.572472+00:00 19994330.280999999493 29000000.021000009030 27869999.984999999404 3952770.045999974012 60351.441279952 2024-02-11T10:35:26.587857+00:00 19994330.288000021130 28999999.977999988943 27870000.003999989480 3957344.980000019073 60351.441291523 2024-02-11T10:35:27.587620+00:00 19994330.287999991328 29000000.020000010729 27870000.011000011116 3956925.017000020016 60351.441303095 2024-02-11T10:35:28.587382+00:00 19994330.285999979824 28999999.984999980778 27869999.981000009924 3957110.990999997128 60351.441314666 2024-02-11T10:35:29.587145+00:00 19994330.286000009626 28999999.995000030845 27870000.007999990135 3961867.055000007153 60351.441326237 2024-02-11T10:35:30.586908+00:00 19994330.287000000477 28999999.987999979407 27869999.981000009924 3958831.957999945153 60351.441337809 2024-02-11T10:35:31.586672+00:00 19994330.286000009626 29000000.045000020415 27870000.032999988645 3957094.038000047207 60351.441349380 2024-02-11T10:35:32.586434+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3957668.930000007153 60351.441360951 2024-02-11T10:35:33.586198+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3961425.982999979984 60351.441372523 2024-02-11T10:35:34.585961+00:00 19994330.287000000477 29000000.050000008196 27870000.022000011057 3960589.024999976158 60351.441384094 2024-02-11T10:35:35.585724+00:00 19994330.284999970347 28999999.919999960810 27869999.964999970049 3962009.111000000965 60351.441395666 2024-02-11T10:35:36.585487+00:00 19994330.289000030607 29000000.041000008583 27870000.009999990463 3960497.898999989033 60351.441407237 2024-02-11T10:35:37.585251+00:00 19994330.284999970347 28999999.986000001431 27870000.002000030130 3957749.945000051986 60351.441418808 2024-02-11T10:35:38.585013+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3957488.015999972820 60351.441430380 2024-02-11T10:35:39.584777+00:00 19994330.285000029951 28999999.966000080109 27869999.967000011355 3955937.105000019073 60351.441441951 2024-02-11T10:35:40.584540+00:00 19994330.282000008970 29000000.036000009626 27870000.022999938577 3957730.917999982834 60351.441453522 2024-02-11T10:35:41.584303+00:00 19994330.291000008583 28999999.962999939919 27869999.968000050634 3955077.009999989998 60351.441465093 2024-02-11T10:35:42.584066+00:00 19994330.282999988645 28999999.998000029474 27869999.985999941826 3957001.002000033855 60351.441476665 2024-02-11T10:35:43.583829+00:00 19994330.288999971002 29000000.003999948502 27869999.995000001043 3953829.912999988068 60351.441488236 2024-02-11T10:35:44.583592+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3954978.124000012875 60351.441499807 2024-02-11T10:35:45.583356+00:00 19994330.282000008970 28999999.978000041097 27869999.971999999136 3956712.960999966133 60351.441511379 2024-02-11T10:35:46.583119+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3956647.021000028122 60351.441522950 2024-02-11T10:35:47.582881+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3954904.991999983788 60351.441534522 2024-02-11T10:35:48.582645+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3957750.921999990940 60351.441546093 2024-02-11T10:35:49.582407+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3959995.032000004780 60351.441557845 2024-02-11T10:35:50.597793+00:00 19994330.287000060081 28999999.967000011355 27870000.004000071436 3962107.041999996174 60351.441569235 2024-02-11T10:35:51.581934+00:00 19994330.284000039101 29000000.024000048637 27869999.988999959081 3949691.009000002872 60351.441580988 2024-02-11T10:35:52.597318+00:00 19994330.284999970347 29000000.005999919027 27870000.072000030428 3950309.991999983788 60351.441592378 2024-02-11T10:35:53.581460+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3951914.017000020016 60351.441603949 2024-02-11T10:35:54.581224+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3953414.966000020970 60351.441615521 2024-02-11T10:35:55.580987+00:00 19994330.284999970347 29000000.019000049680 27870000.047999981791 3955757.056999980938 60351.441627092 2024-02-11T10:35:56.580750+00:00 19994330.289000030607 28999999.955999970436 27869999.932000041008 3953315.932999968994 60351.441638663 2024-02-11T10:35:57.580513+00:00 19994330.284999970347 29000000.001999970526 27869999.972999930382 3948401.056000053883 60351.441650235 2024-02-11T10:35:58.580275+00:00 19994330.287999991328 29000000.039000000805 27870000.009999990463 3952803.964999973774 60351.441661806 2024-02-11T10:35:59.580038+00:00 19994330.286000009626 28999999.971000008285 27870000.053000088781 3949448.026000022888 60351.441673378 2024-02-11T10:36:00.579802+00:00 19994330.286999940872 29000000.006999999285 27869999.981999989599 3953092.017999947071 60351.441684949 2024-02-11T10:36:01.579565+00:00 19994330.284000039101 29000000.026999998838 27869999.999000001699 3960863.920000017155 60351.441696520 2024-02-11T10:36:02.579328+00:00 19994330.284000039101 28999999.970000009984 27869999.978000000119 3959303.096000016201 60351.441708091 2024-02-11T10:36:03.579091+00:00 19994330.288999918848 29000000.021000001580 27870000.021000009030 3953495.875000000000 60351.441719662 2024-02-11T10:36:04.578854+00:00 19994330.288000110537 28999999.986000001431 27870000.040999989957 3957733.018000007141 60351.441731234 2024-02-11T10:36:05.578617+00:00 19994330.286999940872 29000000.015999969095 27869999.942999999970 3952202.039999961853 60351.441742805 2024-02-11T10:36:06.578380+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3956832.025000036228 60351.441754377 2024-02-11T10:36:07.578144+00:00 19994330.284999970347 28999999.993999961764 27869999.991000000387 3955561.989000021946 60351.441765948 2024-02-11T10:36:08.577906+00:00 19994330.284000039101 28999999.982000049204 27870000.041999999434 3957121.914999961853 60351.441777519 2024-02-11T10:36:09.577670+00:00 19994330.289000030607 29000000.002999961376 27869999.971999999136 3957798.130999981891 60351.441789091 2024-02-11T10:36:10.577433+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3953501.920000017155 60351.441800662 2024-02-11T10:36:11.577196+00:00 19994330.287999991328 29000000.027000010014 27870000.030000030994 3960159.021000028122 60351.441812233 2024-02-11T10:36:12.576959+00:00 19994330.284000039101 28999999.997999969870 27869999.973999980837 3953989.968999981880 60351.441823985 2024-02-11T10:36:13.592344+00:00 19994330.289999961853 29000000.007000029087 27870000.004000011832 3952711.088999987114 60351.441835376 2024-02-11T10:36:14.576485+00:00 19994330.282000001520 29000000.008999999613 27870000.011999960989 3955616.967999995220 60351.441847128 2024-02-11T10:36:15.591869+00:00 19994330.287999998778 28999999.968999918550 27869999.962999999523 3955865.032000004780 60351.441858519 2024-02-11T10:36:16.576012+00:00 19994330.284000001848 29000000.004999998957 27870000.029000040144 3957852.925999999046 60351.441870271 2024-02-11T10:36:17.591396+00:00 19994330.286999989301 29000000.032000061125 27870000.037999991328 3954900.065999985207 60351.441881661 2024-02-11T10:36:18.575538+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3955920.908000051975 60351.441893414 2024-02-11T10:36:19.590922+00:00 19994330.285999998450 29000000.016999959946 27869999.977999988943 3956727.064999998081 60351.441904804 2024-02-11T10:36:20.575063+00:00 19994330.289000000805 29000000.007000088692 27869999.987999979407 3955037.995000004768 60351.441916556 2024-02-11T10:36:21.590448+00:00 19994330.282000008970 28999999.962999939919 27869999.983000040054 3957482.982999979984 60351.441927947 2024-02-11T10:36:22.574590+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3955207.978999971878 60351.441939699 2024-02-11T10:36:23.589974+00:00 19994330.285000000149 28999999.983000040054 27870000.034000039101 3959233.078000009060 60351.441951090 2024-02-11T10:36:24.574117+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3957496.961000024807 60351.441962841 2024-02-11T10:36:25.589501+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3956744.967999995220 60351.441974232 2024-02-11T10:36:26.573643+00:00 19994330.290999978781 28999999.991999980062 27870000.006999969482 3957354.024999976158 60351.441985984 2024-02-11T10:36:27.589027+00:00 19994330.283999979496 28999999.985999941826 27869999.990000009537 3955616.032999991905 60351.441997374 2024-02-11T10:36:28.573169+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3951656.995000004768 60351.442009127 2024-02-11T10:36:29.588553+00:00 19994330.285000029951 28999999.986999988556 27870000.000000000000 3958638.901000022888 60351.442020517 2024-02-11T10:36:30.572695+00:00 19994330.283999979496 29000000.032999988645 27870000.049000021070 3956540.973999977112 60351.442032269 2024-02-11T10:36:31.588079+00:00 19994330.290000021458 28999999.965999960899 27869999.978999968618 3955863.083999990951 60351.442043660 2024-02-11T10:36:32.572221+00:00 19994330.283999979496 28999999.997000098228 27869999.991999980062 3950109.984000027180 60351.442055412 2024-02-11T10:36:33.587606+00:00 19994330.291000008583 29000000.036999940872 27870000.032000061125 3955706.041999996174 60351.442066983 2024-02-11T10:36:34.587369+00:00 19994330.283999979496 28999999.922999981791 27869999.957000020891 3951813.090999960899 60351.442078555 2024-02-11T10:36:35.587131+00:00 19994330.284000039101 29000000.063000001013 27869999.985999941826 3951848.879000068177 60351.442090126 2024-02-11T10:36:36.586895+00:00 19994330.287000000477 29000000.000999998301 27870000.070999979973 3956164.049999951851 60351.442101697 2024-02-11T10:36:37.586657+00:00 19994330.283999979496 28999999.993000000715 27869999.952000018209 3958200.983000040054 60351.442113269 2024-02-11T10:36:38.586421+00:00 19994330.283999979496 28999999.986000001431 27870000.029999971390 3954688.914000033867 60351.442124840 2024-02-11T10:36:39.586184+00:00 19994330.291000008583 28999999.980000000447 27869999.933000091463 3950863.041999936104 60351.442136412 2024-02-11T10:36:40.585946+00:00 19994330.284999970347 29000000.026999980211 27870000.052000001073 3957268.963000059128 60351.442147983 2024-02-11T10:36:41.585710+00:00 19994330.286000009626 28999999.988000009209 27869999.956999991089 3957079.174999951851 60351.442159554 2024-02-11T10:36:42.585474+00:00 19994330.286000009626 29000000.002999991179 27870000.034000009298 3955030.924999951851 60351.442171126 2024-02-11T10:36:43.585237+00:00 19994330.287000060081 28999999.999000009149 27869999.982999999076 3957436.791000009049 60351.442182697 2024-02-11T10:36:44.585000+00:00 19994330.283999919891 29000000.046000000089 27870000.063000008464 3952218.198000072967 60351.442194268 2024-02-11T10:36:45.584763+00:00 19994330.284000039101 28999999.954999979585 27869999.915999978781 3952909.865999937057 60351.442205839 2024-02-11T10:36:46.584526+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3955202.031000018120 60351.442217411 2024-02-11T10:36:47.584289+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3952741.116000055801 60351.442228982 2024-02-11T10:36:48.584052+00:00 19994330.287999991328 29000000.002999961376 27870000.006000008434 3950496.873999952804 60351.442240553 2024-02-11T10:36:49.583815+00:00 19994330.284000039101 29000000.022000011057 27870000.019999980927 3953134.060000061989 60351.442252125 2024-02-11T10:36:50.583578+00:00 19994330.284000039101 28999999.982999980450 27869999.957000020891 3951880.121999979019 60351.442263696 2024-02-11T10:36:51.583341+00:00 19994330.286999940872 29000000.006000038236 27870000.022000011057 3955432.827999948990 60351.442275268 2024-02-11T10:36:52.583105+00:00 19994330.282000061125 28999999.968999978155 27869999.998999949545 3952648.001999973785 60351.442286658 2024-02-11T10:36:53.567246+00:00 19994330.289999961853 29000000.034999970347 27870000.049000021070 3954340.072000027169 60351.442298410 2024-02-11T10:36:54.582631+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3948834.011999965180 60351.442309801 2024-02-11T10:36:55.566773+00:00 19994330.284000039101 28999999.988000039011 27869999.971000019461 3955564.897000073921 60351.442321553 2024-02-11T10:36:56.582157+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3956524.105000019073 60351.442333124 2024-02-11T10:36:57.581921+00:00 19994330.284000039101 28999999.998999949545 27870000.020999971777 3956524.898999928962 60351.442344695 2024-02-11T10:36:58.581683+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3958227.069000006188 60351.442356267 2024-02-11T10:36:59.581446+00:00 19994330.285000089556 29000000.016000028700 27869999.935999989510 3952174.069000006188 60351.442367838 2024-02-11T10:37:00.581209+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3954535.893000007141 60351.442379409 2024-02-11T10:37:01.580973+00:00 19994330.286000009626 29000000.031000021845 27870000.075000051409 3949435.093999981880 60351.442390981 2024-02-11T10:37:02.580735+00:00 19994330.287999991328 28999999.967000011355 27869999.951999899000 3953218.014999986161 60351.442402552 2024-02-11T10:37:03.580498+00:00 19994330.285000089556 29000000.013000011444 27870000.046000000089 3951010.935999989975 60351.442414124 2024-02-11T10:37:04.580261+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3953635.940000057220 60351.442425695 2024-02-11T10:37:05.580025+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3953713.057999968994 60351.442437266 2024-02-11T10:37:06.579788+00:00 19994330.285999890417 28999999.995000001043 27869999.971000079066 3951524.958999990951 60351.442448838 2024-02-11T10:37:07.579551+00:00 19994330.288000110537 28999999.958000060171 27869999.988000039011 3956798.041000009049 60351.442460409 2024-02-11T10:37:08.579314+00:00 19994330.287999998778 29000000.044000029564 27870000.044999960810 3955345.996999979019 60351.442471980 2024-02-11T10:37:09.579077+00:00 19994330.285999998450 28999999.990999940783 27869999.975999951363 3956644.993000030983 60351.442483551 2024-02-11T10:37:10.578840+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3956350.034000039101 60351.442495123 2024-02-11T10:37:11.578603+00:00 19994330.285000000149 29000000.016000028700 27870000.068000078201 3955676.965000032913 60351.442506694 2024-02-11T10:37:12.578367+00:00 19994330.283999990672 28999999.989999998361 27869999.945999979973 3954851.983999968041 60351.442518265 2024-02-11T10:37:13.578129+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3956442.069000006188 60351.442529837 2024-02-11T10:37:14.577892+00:00 19994330.288999989629 29000000.024000000209 27870000.003999948502 3951681.991999983788 60351.442541408 2024-02-11T10:37:15.577655+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3953155.990000010002 60351.442552979 2024-02-11T10:37:16.577419+00:00 19994330.287000000477 29000000.011000011116 27870000.047000050545 3952227.067000031006 60351.442564551 2024-02-11T10:37:17.577181+00:00 19994330.284000009298 28999999.994999971241 27869999.936999920756 3953767.865999937057 60351.442576303 2024-02-11T10:37:18.592566+00:00 19994330.285999979824 28999999.985000010580 27870000.052999999374 3954215.065000057220 60351.442587693 2024-02-11T10:37:19.576708+00:00 19994330.286000009626 29000000.018000010401 27869999.947000000626 3951406.942999958992 60351.442599446 2024-02-11T10:37:20.592093+00:00 19994330.284999970347 29000000.022999998182 27870000.067999999970 3952067.157999991905 60351.442610836 2024-02-11T10:37:21.576234+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3956263.842000008095 60351.442622588 2024-02-11T10:37:22.591618+00:00 19994330.288000050932 28999999.982999980450 27869999.992999989539 3952126.090999960899 60351.442633979 2024-02-11T10:37:23.575760+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3947883.984000086784 60351.442645731 2024-02-11T10:37:24.591145+00:00 19994330.287000000477 29000000.000999990851 27869999.956000000238 3953673.945999979973 60351.442657121 2024-02-11T10:37:25.575286+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3958621.071999907028 60351.442668873 2024-02-11T10:37:26.590671+00:00 19994330.286000009626 28999999.991000000387 27869999.931000020355 3951990.982000112999 60351.442680264 2024-02-11T10:37:27.574813+00:00 19994330.283999979496 29000000.002999961376 27870000.025999959558 3946074.982999920845 60351.442692016 2024-02-11T10:37:28.590197+00:00 19994330.287000000477 28999999.967000011355 27870000.019000049680 3950461.986999989022 60351.442703407 2024-02-11T10:37:29.574339+00:00 19994330.288999971002 29000000.028000000864 27869999.966999951750 3947738.019999980927 60351.442715159 2024-02-11T10:37:30.589724+00:00 19994330.285000029951 28999999.965000029653 27869999.999000009149 3949896.967000008095 60351.442726549 2024-02-11T10:37:31.573865+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3952119.004000068177 60351.442738302 2024-02-11T10:37:32.589250+00:00 19994330.281000021845 28999999.990999940783 27870000.018999990076 3952133.032999991905 60351.442749692 2024-02-11T10:37:33.573391+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3949839.027999997139 60351.442761444 2024-02-11T10:37:34.588776+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3947807.865000010002 60351.442772835 2024-02-11T10:37:35.572918+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3948703.095000029076 60351.442784587 2024-02-11T10:37:36.588302+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3955444.004999995232 60351.442795977 2024-02-11T10:37:37.572444+00:00 19994330.284999970347 29000000.005999919027 27869999.982000049204 3957691.969999908935 60351.442807729 2024-02-11T10:37:38.587828+00:00 19994330.289000030607 29000000.006000038236 27870000.048999909312 3958004.041000009049 60351.442819120 2024-02-11T10:37:39.571970+00:00 19994330.283999919891 28999999.967000011355 27869999.952000018209 3953764.884999989998 60351.442830872 2024-02-11T10:37:40.587355+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3954097.092000008095 60351.442842443 2024-02-11T10:37:41.587118+00:00 19994330.285000089556 29000000.013000011444 27870000.072000030428 3954263.049000024796 60351.442854015 2024-02-11T10:37:42.586880+00:00 19994330.288999918848 28999999.975999951363 27869999.927000049502 3952477.026000022888 60351.442865586 2024-02-11T10:37:43.586643+00:00 19994330.286000009626 28999999.981000069529 27870000.007999900728 3955208.942000031006 60351.442877158 2024-02-11T10:37:44.586407+00:00 19994330.286000009626 29000000.030999898911 27869999.973000049591 3957306.059000014793 60351.442888729 2024-02-11T10:37:45.586170+00:00 19994330.289000030607 28999999.993000030518 27870000.075000051409 3954295.872999907006 60351.442900300 2024-02-11T10:37:46.585933+00:00 19994330.281999949366 29000000.001000050455 27869999.982999920845 3954475.077000021935 60351.442911872 2024-02-11T10:37:47.585696+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3952933.990000010002 60351.442923443 2024-02-11T10:37:48.585459+00:00 19994330.290000081062 29000000.018999930471 27869999.993000030518 3957964.924000024796 60351.442935014 2024-02-11T10:37:49.585222+00:00 19994330.281999949366 28999999.962000001222 27869999.942000031471 3954302.891000031959 60351.442946585 2024-02-11T10:37:50.584985+00:00 19994330.291000008583 28999999.997999999672 27870000.011999960989 3951258.189999938011 60351.442958157 2024-02-11T10:37:51.584749+00:00 19994330.284999970347 28999999.997000008821 27869999.958999991417 3951028.077000021935 60351.442969548 2024-02-11T10:37:52.568890+00:00 19994330.286000009626 29000000.016999989748 27870000.049999948591 3956434.939000010025 60351.442981299 2024-02-11T10:37:53.584275+00:00 19994330.286000009626 29000000.002000000328 27870000.034000039101 3952525.959999918938 60351.442992690 2024-02-11T10:37:54.568416+00:00 19994330.287000060081 28999999.997999999672 27869999.945999979973 3958841.970000029076 60351.443004442 2024-02-11T10:37:55.583800+00:00 19994330.283999919891 28999999.997999999672 27869999.995000001043 3949851.062000035774 60351.443015832 2024-02-11T10:37:56.567942+00:00 19994330.286000009626 28999999.994000021368 27870000.054000020027 3953507.914999961853 60351.443027585 2024-02-11T10:37:57.583327+00:00 19994330.289999961853 29000000.020000010729 27869999.982999999076 3957705.004999995232 60351.443038975 2024-02-11T10:37:58.567469+00:00 19994330.283000111580 28999999.995999988168 27869999.989000000060 3955389.024000049103 60351.443050727 2024-02-11T10:37:59.582853+00:00 19994330.286999940872 29000000.015999969095 27869999.995000001043 3954510.039999961853 60351.443062118 2024-02-11T10:38:00.566995+00:00 19994330.284999970347 29000000.000999990851 27870000.000999998301 3952395.970000029076 60351.443073870 2024-02-11T10:38:01.582379+00:00 19994330.284000039101 28999999.946000039577 27869999.991999998689 3952532.963999987114 60351.443085441 2024-02-11T10:38:02.582143+00:00 19994330.287999998778 29000000.025999959558 27869999.997999999672 3953237.106999992859 60351.443097013 2024-02-11T10:38:03.581906+00:00 19994330.285000000149 28999999.990000009537 27869999.956000000238 3959561.963999987114 60351.443108584 2024-02-11T10:38:04.581669+00:00 19994330.290999989957 29000000.016000028700 27870000.053999990225 3955832.990000010002 60351.443120155 2024-02-11T10:38:05.581432+00:00 19994330.284000009298 28999999.991999980062 27870000.004999998957 3952330.955999969970 60351.443131727 2024-02-11T10:38:06.581195+00:00 19994330.285000000149 28999999.992000039667 27869999.971000019461 3955940.019000052940 60351.443143298 2024-02-11T10:38:07.580958+00:00 19994330.287000000477 29000000.024999979883 27870000.063000019640 3954235.957000017166 60351.443154870 2024-02-11T10:38:08.580721+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3953452.041999936104 60351.443166441 2024-02-11T10:38:09.580484+00:00 19994330.283000018448 28999999.950999978930 27869999.984000030905 3947793.065000057220 60351.443178012 2024-02-11T10:38:10.580247+00:00 19994330.287999991328 29000000.049000021070 27870000.006999969482 3950838.853999971878 60351.443189584 2024-02-11T10:38:11.580010+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3954451.106000065804 60351.443201155 2024-02-11T10:38:12.579774+00:00 19994330.285000029951 29000000.006000038236 27869999.970000028610 3953827.982999920845 60351.443212726 2024-02-11T10:38:13.579537+00:00 19994330.285000000149 28999999.942999958992 27869999.968999978155 3955401.050000071991 60351.443224297 2024-02-11T10:38:14.579300+00:00 19994330.284000009298 29000000.069000009447 27870000.049000021070 3950131.064999938011 60351.443235869 2024-02-11T10:38:15.579063+00:00 19994330.287000000477 28999999.955999970436 27870000.008999940008 3955914.884000062943 60351.443247440 2024-02-11T10:38:16.578826+00:00 19994330.285999950022 28999999.999000068754 27869999.990000009537 3950092.023999928962 60351.443259011 2024-02-11T10:38:17.578589+00:00 19994330.288000050932 28999999.995000001043 27870000.024000048637 3953462.955000042915 60351.443270583 2024-02-11T10:38:18.578352+00:00 19994330.288999971002 29000000.049000021070 27869999.983999971300 3950840.064999938011 60351.443282154 2024-02-11T10:38:19.578115+00:00 19994330.281000021845 28999999.962999939919 27870000.003000020981 3954141.969000101089 60351.443293726 2024-02-11T10:38:20.577879+00:00 19994330.289999961853 28999999.996000051498 27869999.995999928564 3951169.963999987114 60351.443305297 2024-02-11T10:38:21.577641+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3950335.983999968041 60351.443316868 2024-02-11T10:38:22.577405+00:00 19994330.286000009626 28999999.955999970436 27870000.014000058174 3953437.057999968994 60351.443328439 2024-02-11T10:38:23.577168+00:00 19994330.285000029951 29000000.029000040144 27870000.026000019163 3953530.990000010002 60351.443340011 2024-02-11T10:38:24.576930+00:00 19994330.288999971002 29000000.006999969482 27869999.970999959856 3951324.103999971878 60351.443351763 2024-02-11T10:38:25.592315+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3949902.950000048149 60351.443363153 2024-02-11T10:38:26.576457+00:00 19994330.287000000477 29000000.011999998242 27869999.976000070572 3951397.909000039101 60351.443374906 2024-02-11T10:38:27.591841+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3955675.921000003815 60351.443386296 2024-02-11T10:38:28.575983+00:00 19994330.286999940872 29000000.046999990940 27869999.993999961764 3952904.092000008095 60351.443398048 2024-02-11T10:38:29.591367+00:00 19994330.282999988645 28999999.954999998212 27869999.971999999136 3953475.003999948967 60351.443409439 2024-02-11T10:38:30.575509+00:00 19994330.287999991328 29000000.002999991179 27870000.029999971390 3954185.041999936104 60351.443421191 2024-02-11T10:38:31.590894+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3956112.922000051010 60351.443432582 2024-02-11T10:38:32.575036+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3957092.952000021935 60351.443444334 2024-02-11T10:38:33.590420+00:00 19994330.287000060081 28999999.971000019461 27869999.927000049502 3956590.097000002861 60351.443455724 2024-02-11T10:38:34.574561+00:00 19994330.282999988645 29000000.003999978304 27869999.970999959856 3954667.975000023842 60351.443467476 2024-02-11T10:38:35.589945+00:00 19994330.286000009626 28999999.995999988168 27870000.065999999642 3952055.046000003815 60351.443478866 2024-02-11T10:38:36.574087+00:00 19994330.286999940872 28999999.997000038624 27869999.956999998540 3952243.988999962807 60351.443490619 2024-02-11T10:38:37.589471+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3955884.000000000000 60351.443502009 2024-02-11T10:38:38.573614+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3954514.912999988068 60351.443513761 2024-02-11T10:38:39.588998+00:00 19994330.287000060081 29000000.011999960989 27869999.956000018865 3953624.077000021935 60351.443525152 2024-02-11T10:38:40.573140+00:00 19994330.284999970347 28999999.955000039190 27869999.945999979973 3957164.947000027169 60351.443536904 2024-02-11T10:38:41.588525+00:00 19994330.289999961853 29000000.025999959558 27870000.099000010639 3960917.070999979973 60351.443548295 2024-02-11T10:38:42.572667+00:00 19994330.281000021845 28999999.988000039011 27869999.937000010163 3954521.949999928009 60351.443560047 2024-02-11T10:38:43.588051+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3955404.092000008095 60351.443571437 2024-02-11T10:38:44.572193+00:00 19994330.282999988645 28999999.985000010580 27869999.956999991089 3955312.901000022888 60351.443583190 2024-02-11T10:38:45.587577+00:00 19994330.288000110537 29000000.018999930471 27870000.045000020415 3957516.335000038147 60351.443594580 2024-02-11T10:38:46.571719+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3954999.732999920845 60351.443606332 2024-02-11T10:38:47.587103+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3957438.979000092018 60351.443617904 2024-02-11T10:38:48.586866+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3954035.039999961853 60351.443629475 2024-02-11T10:38:49.586630+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3957515.001999973785 60351.443641046 2024-02-11T10:38:50.586393+00:00 19994330.284999970347 28999999.984999898821 27869999.979000028223 3955244.853000044823 60351.443652437 2024-02-11T10:38:51.570534+00:00 19994330.286000009626 29000000.059000018984 27870000.046999990940 3954895.095999999903 60351.443664189 2024-02-11T10:38:52.585919+00:00 19994330.286999940872 28999999.939000010490 27869999.993000030518 3961301.052999999840 60351.443675580 2024-02-11T10:38:53.570061+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3956119.024000000209 60351.443687331 2024-02-11T10:38:54.585445+00:00 19994330.282999988645 28999999.993000030518 27870000.038999971002 3952257.899999998976 60351.443698722 2024-02-11T10:38:55.569587+00:00 19994330.291000001132 29000000.006999969482 27870000.009999990463 3955627.069999999832 60351.443710474 2024-02-11T10:38:56.584971+00:00 19994330.282000001520 28999999.981999989599 27869999.960000038147 3955793.990999999922 60351.443721865 2024-02-11T10:38:57.569113+00:00 19994330.285999998450 29000000.037000060081 27870000.000000000000 3956878.947999998927 60351.443733617 2024-02-11T10:38:58.584498+00:00 19994330.284000009298 28999999.969999909401 27869999.998000029474 3960267.985999998171 60351.443745007 2024-02-11T10:38:59.568639+00:00 19994330.287999991328 29000000.014000058174 27870000.041999939829 3953770.052000001073 60351.443756760 2024-02-11T10:39:00.584024+00:00 19994330.289000000805 29000000.005999919027 27869999.981999989599 3951535.980999999214 60351.443768150 2024-02-11T10:39:01.568165+00:00 19994330.285000000149 29000000.010000109673 27869999.996000051498 3953563.040000007022 60351.443779902 2024-02-11T10:39:02.583549+00:00 19994330.285000000149 28999999.965999960899 27869999.980000019073 3952720.930000000168 60351.443791293 2024-02-11T10:39:03.567692+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3948895.007999993861 60351.443803045 2024-02-11T10:39:04.583075+00:00 19994330.285999979824 29000000.008999999613 27870000.005999919027 3949914.964000002015 60351.443814436 2024-02-11T10:39:05.567218+00:00 19994330.284000009298 28999999.983000010252 27869999.989000078291 3950615.114000000060 60351.443826187 2024-02-11T10:39:06.582602+00:00 19994330.286000009626 29000000.001999989152 27869999.970999959856 3951076.903999999166 60351.443837578 2024-02-11T10:39:07.566744+00:00 19994330.288999971002 29000000.035999998450 27870000.085000038147 3955949.008000009228 60351.443849330 2024-02-11T10:39:08.582128+00:00 19994330.286000039428 28999999.984000001103 27869999.990000009537 3955945.062999994028 60351.443860721 2024-02-11T10:39:09.566270+00:00 19994330.286999940872 29000000.008000019938 27869999.969999909401 3955566.013999999035 60351.443872473 2024-02-11T10:39:10.581655+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3951702.946999996901 60351.443884044 2024-02-11T10:39:11.581417+00:00 19994330.285000029951 29000000.038000021130 27869999.991999980062 3951329.013999999035 60351.443895616 2024-02-11T10:39:12.581180+00:00 19994330.283999979496 28999999.977000001818 27869999.984000090510 3956729.935000001919 60351.443907187 2024-02-11T10:39:13.580944+00:00 19994330.287000000477 28999999.996999979019 27870000.033999919891 3952610.121000006795 60351.443918758 2024-02-11T10:39:14.580706+00:00 19994330.291999999434 29000000.015999969095 27870000.000000000000 3955786.906999989878 60351.443930330 2024-02-11T10:39:15.580470+00:00 19994330.282000008970 28999999.974000040442 27869999.978000000119 3952355.988000005018 60351.443941901 2024-02-11T10:39:16.580233+00:00 19994330.289000030607 29000000.028000000864 27870000.017999991775 3955103.025000005960 60351.443953472 2024-02-11T10:39:17.579996+00:00 19994330.284999970347 28999999.964999970049 27870000.008999999613 3953738.006999998819 60351.443965043 2024-02-11T10:39:18.579759+00:00 19994330.282000008970 29000000.023999989033 27870000.006999999285 3954489.009000002872 60351.443976615 2024-02-11T10:39:19.579522+00:00 19994330.287999991328 28999999.999000009149 27869999.974000010639 3952600.066999986768 60351.443988186 2024-02-11T10:39:20.579286+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3953999.861000000965 60351.443999758 2024-02-11T10:39:21.579049+00:00 19994330.291000008583 28999999.992000039667 27869999.956000000238 3954570.057000011206 60351.444011329 2024-02-11T10:39:22.578812+00:00 19994330.284999970347 29000000.015999909490 27870000.072000000626 3954531.037999988068 60351.444022900 2024-02-11T10:39:23.578575+00:00 19994330.284999970347 28999999.985000010580 27869999.940000031143 3955479.986000000965 60351.444034472 2024-02-11T10:39:24.578337+00:00 19994330.287999991328 28999999.988999959081 27870000.002999961376 3953394.024000018835 60351.444046043 2024-02-11T10:39:25.578101+00:00 19994330.282999988645 29000000.046000000089 27870000.041999999434 3953977.006999998819 60351.444057614 2024-02-11T10:39:26.577865+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3958593.982999979984 60351.444069185 2024-02-11T10:39:27.577627+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3958853.971000016201 60351.444080757 2024-02-11T10:39:28.577390+00:00 19994330.290000081062 29000000.006000038236 27870000.010999981314 3955207.041999996174 60351.444092328 2024-02-11T10:39:29.577153+00:00 19994330.281999949366 28999999.980999950320 27869999.990000009537 3951602.962999999989 60351.444103899 2024-02-11T10:39:30.576917+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3954183.942000002135 60351.444115471 2024-02-11T10:39:31.576680+00:00 19994330.279999971390 29000000.011000040919 27869999.962000008672 3954611.053999990225 60351.444127223 2024-02-11T10:39:32.592064+00:00 19994330.286999940872 28999999.950999978930 27870000.021000031382 3955660.052000015974 60351.444138614 2024-02-11T10:39:33.576206+00:00 19994330.285000089556 29000000.013999938965 27869999.985000010580 3953023.946999996901 60351.444150366 2024-02-11T10:39:34.591590+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3954797.030000001192 60351.444161756 2024-02-11T10:39:35.575732+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3955430.990999997128 60351.444173508 2024-02-11T10:39:36.591116+00:00 19994330.283999919891 29000000.009999990463 27870000.020999908447 3956040.939999998081 60351.444184899 2024-02-11T10:39:37.575257+00:00 19994330.290000081062 29000000.023999929428 27869999.981000069529 3955170.051999986172 60351.444196651 2024-02-11T10:39:38.590643+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3951669.974999994040 60351.444208042 2024-02-11T10:39:39.574785+00:00 19994330.283999919891 28999999.989000078291 27870000.016999959946 3953263.960000007879 60351.444219794 2024-02-11T10:39:40.590169+00:00 19994330.282999988645 29000000.004000000656 27870000.011000040919 3957571.039999992121 60351.444231184 2024-02-11T10:39:41.574310+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3956779.034000008833 60351.444242937 2024-02-11T10:39:42.589695+00:00 19994330.286999940872 29000000.040999989957 27870000.007000088692 3950421.930999993812 60351.444254327 2024-02-11T10:39:43.573836+00:00 19994330.286000009626 28999999.971000000834 27869999.968999978155 3957787.017000020016 60351.444266079 2024-02-11T10:39:44.589221+00:00 19994330.291000008583 29000000.018999990076 27870000.039999961853 3949830.049999982119 60351.444277470 2024-02-11T10:39:45.573363+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3955808.006000012159 60351.444289221 2024-02-11T10:39:46.588746+00:00 19994330.284000039101 28999999.998000029474 27869999.976000070572 3960315.917999982834 60351.444300612 2024-02-11T10:39:47.572888+00:00 19994330.286999940872 28999999.977999988943 27869999.963999990374 3951978.069000006188 60351.444312183 2024-02-11T10:39:48.572651+00:00 19994330.286000009626 29000000.030999988317 27870000.016999959946 3956904.017000020016 60351.444323755 2024-02-11T10:39:49.572415+00:00 19994330.289000000805 28999999.991000000387 27869999.940000060946 3957933.004999995232 60351.444335326 2024-02-11T10:39:50.572178+00:00 19994330.285999998450 29000000.018000010401 27870000.050999999046 3955514.970999985933 60351.444346897 2024-02-11T10:39:51.571941+00:00 19994330.286000009626 28999999.928000029176 27870000.000999931246 3952169.004999995232 60351.444358469 2024-02-11T10:39:52.571705+00:00 19994330.285000000149 29000000.055000010878 27870000.002999998629 3954730.013999999035 60351.444370221 2024-02-11T10:39:53.587089+00:00 19994330.287000000477 28999999.964999970049 27869999.978000000119 3953565.960000007879 60351.444381611 2024-02-11T10:39:54.571231+00:00 19994330.285000000149 29000000.032999988645 27869999.996999990195 3955524.055999993812 60351.444393364 2024-02-11T10:39:55.586615+00:00 19994330.285999998450 29000000.004000011832 27870000.002000000328 3956835.969000012148 60351.444404754 2024-02-11T10:39:56.570757+00:00 19994330.286000009626 28999999.994000021368 27870000.059999998659 3957220.995999991894 60351.444416506 2024-02-11T10:39:57.586141+00:00 19994330.287000000477 29000000.037000000477 27869999.956999991089 3958669.912999988068 60351.444427897 2024-02-11T10:39:58.570283+00:00 19994330.287000000477 28999999.970999959856 27869999.997999999672 3956928.171000003815 60351.444439649 2024-02-11T10:39:59.585667+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3957314.869000018109 60351.444451040 2024-02-11T10:40:00.569810+00:00 19994330.285999979824 29000000.001999970526 27870000.041999999434 3950900.041000009049 60351.444462792 2024-02-11T10:40:01.585194+00:00 19994330.283999979496 28999999.993000030518 27869999.925000008196 3955023.032000004780 60351.444474182 2024-02-11T10:40:02.569335+00:00 19994330.287000000477 29000000.001999970526 27870000.045000020415 3953860.074999988079 60351.444485934 2024-02-11T10:40:03.584720+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3955665.892000020016 60351.444497325 2024-02-11T10:40:04.568862+00:00 19994330.286000009626 28999999.955999970436 27869999.968999978155 3954663.025999962818 60351.444509077 2024-02-11T10:40:05.584246+00:00 19994330.290000021458 29000000.078000068665 27870000.034000039101 3955905.064000010025 60351.444520467 2024-02-11T10:40:06.568388+00:00 19994330.283999979496 28999999.924999948591 27869999.984999950975 3956059.930000007153 60351.444532219 2024-02-11T10:40:07.583772+00:00 19994330.285000029951 29000000.009000059217 27869999.999000009149 3955894.027000010014 60351.444543610 2024-02-11T10:40:08.567914+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3953776.005999981891 60351.444555362 2024-02-11T10:40:09.583299+00:00 19994330.285000029951 29000000.027000069618 27870000.000999990851 3953661.891000031959 60351.444566753 2024-02-11T10:40:10.567440+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3952529.989999949932 60351.444578505 2024-02-11T10:40:11.582825+00:00 19994330.286000009626 29000000.013999938965 27869999.976000070572 3957196.024000049103 60351.444589895 2024-02-11T10:40:12.566966+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3953842.118999958038 60351.444601648 2024-02-11T10:40:13.582351+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3951606.966000020970 60351.444613038 2024-02-11T10:40:14.566493+00:00 19994330.287000000477 29000000.022000070661 27870000.075999978930 3949126.026000022888 60351.444624790 2024-02-11T10:40:15.581877+00:00 19994330.284999970347 28999999.988999959081 27869999.917999979109 3955342.888999999035 60351.444636362 2024-02-11T10:40:16.581641+00:00 19994330.284000039101 29000000.011999960989 27870000.047000050545 3953261.941999971867 60351.444647933 2024-02-11T10:40:17.581404+00:00 19994330.286000009626 28999999.975000001490 27869999.970000028610 3956861.148000001907 60351.444659504 2024-02-11T10:40:18.581166+00:00 19994330.287999991328 29000000.039000000805 27869999.998999949545 3947596.925999999046 60351.444671076 2024-02-11T10:40:19.580929+00:00 19994330.288999918848 28999999.986999988556 27870000.047000050545 3956658.986999989022 60351.444682647 2024-02-11T10:40:20.580693+00:00 19994330.283000111580 29000000.019000008702 27869999.993999961764 3951870.045000017155 60351.444694218 2024-02-11T10:40:21.580455+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3957430.005999981891 60351.444705789 2024-02-11T10:40:22.580219+00:00 19994330.281999949366 28999999.974000010639 27869999.986999988556 3956990.045000017155 60351.444717361 2024-02-11T10:40:23.579982+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3952758.945999979973 60351.444728932 2024-02-11T10:40:24.579745+00:00 19994330.289000030607 29000000.057999998331 27870000.025000099093 3954194.027999997139 60351.444740504 2024-02-11T10:40:25.579508+00:00 19994330.284000039101 28999999.954999979585 27869999.982999920845 3955079.887000023853 60351.444752075 2024-02-11T10:40:26.579271+00:00 19994330.288999918848 28999999.998000029474 27869999.997000098228 3947515.032000004780 60351.444763646 2024-02-11T10:40:27.579036+00:00 19994330.285000089556 29000000.017000019550 27870000.011999960989 3953876.069000006188 60351.444775218 2024-02-11T10:40:28.578798+00:00 19994330.286999940872 29000000.001999970526 27870000.018999930471 3955920.969999969006 60351.444786789 2024-02-11T10:40:29.578561+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3952885.989000021946 60351.444798360 2024-02-11T10:40:30.578324+00:00 19994330.282999988645 29000000.041000008583 27870000.019000049680 3953063.025999962818 60351.444809931 2024-02-11T10:40:31.578087+00:00 19994330.289000030607 28999999.917999979109 27870000.011999998242 3952339.921000003815 60351.444821503 2024-02-11T10:40:32.577850+00:00 19994330.284999970347 29000000.058000031859 27869999.984000001103 3958913.054000020027 60351.444833074 2024-02-11T10:40:33.577613+00:00 19994330.287000060081 28999999.968999978155 27870000.050999999046 3954716.022000014782 60351.444844645 2024-02-11T10:40:34.577376+00:00 19994330.286000009626 28999999.991000000387 27869999.940000001341 3956885.001999973785 60351.444856217 2024-02-11T10:40:35.577139+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3957756.013000010978 60351.444867788 2024-02-11T10:40:36.576902+00:00 19994330.281000021845 28999999.975999951363 27869999.947000000626 3957288.045000017155 60351.444879540 2024-02-11T10:40:37.592288+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3953161.979999959003 60351.444890931 2024-02-11T10:40:38.576429+00:00 19994330.287999991328 29000000.006000038236 27869999.998999979347 3953782.013999999035 60351.444902683 2024-02-11T10:40:39.591813+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3950930.960000038147 60351.444914074 2024-02-11T10:40:40.575955+00:00 19994330.286000009626 29000000.018999930471 27869999.969000011683 3953570.935000001919 60351.444925826 2024-02-11T10:40:41.591339+00:00 19994330.286000009626 29000000.020000100136 27870000.045000020415 3956574.082000017166 60351.444937216 2024-02-11T10:40:42.575481+00:00 19994330.284999970347 28999999.962999939919 27869999.951999958605 3958890.989999949932 60351.444948968 2024-02-11T10:40:43.590865+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3954518.008000016212 60351.444960359 2024-02-11T10:40:44.575007+00:00 19994330.283999990672 29000000.039000030607 27870000.021999958903 3952530.040000020992 60351.444971930 2024-02-11T10:40:45.574770+00:00 19994330.287000011653 29000000.026999950409 27870000.006000038236 3957062.953999996185 60351.444983501 2024-02-11T10:40:46.574533+00:00 19994330.288999989629 28999999.940999981016 27869999.924999948591 3957891.941999971867 60351.444995073 2024-02-11T10:40:47.574296+00:00 19994330.285999998450 29000000.025000099093 27870000.056000050157 3957106.018000007141 60351.445006644 2024-02-11T10:40:48.574059+00:00 19994330.289000019431 28999999.992999911308 27870000.012999951839 3950594.115000010002 60351.445018216 2024-02-11T10:40:49.573823+00:00 19994330.280999988317 28999999.991000059992 27869999.967000011355 3953208.898999989033 60351.445029787 2024-02-11T10:40:50.573586+00:00 19994330.285000000149 28999999.986999988556 27869999.999000068754 3958970.002000033855 60351.445041358 2024-02-11T10:40:51.573349+00:00 19994330.286000009626 29000000.034999970347 27870000.036999940872 3955577.050999999046 60351.445052930 2024-02-11T10:40:52.573112+00:00 19994330.285999979824 28999999.996000051498 27870000.037000060081 3952801.958000003826 60351.445064501 2024-02-11T10:40:53.572875+00:00 19994330.287000000477 29000000.024999979883 27869999.926999930292 3953224.060000001919 60351.445076072 2024-02-11T10:40:54.572638+00:00 19994330.291000008583 28999999.965999998152 27870000.009999990463 3954789.998999952804 60351.445087643 2024-02-11T10:40:55.572402+00:00 19994330.281999979168 28999999.977000009269 27870000.008000019938 3952296.898999989033 60351.445099215 2024-02-11T10:40:56.572164+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3948950.051000059117 60351.445110786 2024-02-11T10:40:57.571927+00:00 19994330.285000029951 29000000.059000000358 27870000.050000071526 3953994.036999940872 60351.445122357 2024-02-11T10:40:58.571690+00:00 19994330.284999970347 28999999.978999998420 27869999.990999940783 3956839.980000019073 60351.445133929 2024-02-11T10:40:59.571454+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3953059.976000010967 60351.445145681 2024-02-11T10:41:00.586838+00:00 19994330.284999970347 28999999.984999980778 27869999.960000038147 3956884.027999997139 60351.445157072 2024-02-11T10:41:01.570979+00:00 19994330.291999999434 28999999.986000001431 27870000.018000010401 3956755.977999985218 60351.445168824 2024-02-11T10:41:02.586363+00:00 19994330.281000021845 29000000.018000010401 27870000.064000010490 3956252.934000014793 60351.445180214 2024-02-11T10:41:03.570505+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3953151.042999982834 60351.445191966 2024-02-11T10:41:04.585890+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3956375.972000002861 60351.445203357 2024-02-11T10:41:05.570033+00:00 19994330.286000009626 28999999.970000028610 27869999.949999928474 3958153.110000013839 60351.445215109 2024-02-11T10:41:06.585417+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3953879.886999965180 60351.445226500 2024-02-11T10:41:07.569559+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3955512.076000093948 60351.445238252 2024-02-11T10:41:08.584942+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3956504.906999946106 60351.445249642 2024-02-11T10:41:09.569085+00:00 19994330.285000029951 28999999.956000030041 27869999.980999998748 3955178.116000055801 60351.445261394 2024-02-11T10:41:10.584468+00:00 19994330.286999940872 28999999.993999961764 27869999.975999999791 3955463.941999911796 60351.445272785 2024-02-11T10:41:11.568611+00:00 19994330.281000021845 29000000.055000010878 27870000.070999998599 3955741.989000082016 60351.445284537 2024-02-11T10:41:12.583995+00:00 19994330.290000081062 28999999.949000060558 27869999.951999988407 3949832.033999919891 60351.445295928 2024-02-11T10:41:13.568137+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3950300.897000073921 60351.445307679 2024-02-11T10:41:14.583521+00:00 19994330.286000009626 29000000.026999950409 27870000.038000021130 3954313.174999951851 60351.445319070 2024-02-11T10:41:15.567663+00:00 19994330.286999940872 29000000.026000019163 27870000.000999990851 3956464.912999988068 60351.445330822 2024-02-11T10:41:16.583047+00:00 19994330.287999991328 28999999.970999959856 27869999.978999998420 3950926.958000063896 60351.445342213 2024-02-11T10:41:17.567190+00:00 19994330.286000009626 29000000.012000080198 27869999.993999991566 3959375.060999989975 60351.445353965 2024-02-11T10:41:18.582574+00:00 19994330.282000061125 29000000.003000020981 27870000.008000019938 3951344.909999967087 60351.445365355 2024-02-11T10:41:19.566716+00:00 19994330.286000009626 29000000.023999929428 27869999.986000001431 3949921.108000040054 60351.445377108 2024-02-11T10:41:20.582099+00:00 19994330.288999918848 28999999.968000050634 27870000.022000011057 3956924.922999978065 60351.445388498 2024-02-11T10:41:21.566242+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3957984.018000007141 60351.445400250 2024-02-11T10:41:22.581626+00:00 19994330.287999991328 28999999.990000009537 27869999.940000001341 3952232.990999937057 60351.445411822 2024-02-11T10:41:23.581390+00:00 19994330.287000060081 29000000.013999938965 27870000.050999999046 3952739.070999979973 60351.445423393 2024-02-11T10:41:24.581152+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3953391.963000059128 60351.445434964 2024-02-11T10:41:25.580915+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3952132.995000004768 60351.445446535 2024-02-11T10:41:26.580678+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3949472.832999945153 60351.445458107 2024-02-11T10:41:27.580442+00:00 19994330.284999970347 29000000.026000019163 27870000.008000019938 3950732.203999996185 60351.445469678 2024-02-11T10:41:28.580205+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3953187.027999997139 60351.445481250 2024-02-11T10:41:29.579967+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3952092.914000033867 60351.445492821 2024-02-11T10:41:30.579731+00:00 19994330.285999890417 28999999.977000001818 27870000.000999931246 3952815.996000051033 60351.445504392 2024-02-11T10:41:31.579494+00:00 19994330.285000089556 29000000.008999999613 27869999.993000030518 3952667.021999955177 60351.445515964 2024-02-11T10:41:32.579257+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3953687.996999979019 60351.445527535 2024-02-11T10:41:33.579020+00:00 19994330.282000061125 29000000.000000000000 27870000.032999988645 3957922.060999989975 60351.445539106 2024-02-11T10:41:34.578783+00:00 19994330.287999991328 28999999.980999991298 27869999.966000080109 3952515.988000034820 60351.445550677 2024-02-11T10:41:35.578546+00:00 19994330.286000009626 29000000.049000009894 27870000.057999968529 3953759.930999993812 60351.445562249 2024-02-11T10:41:36.578309+00:00 19994330.287999998778 29000000.007999990135 27869999.995000001043 3952623.039999961853 60351.445573820 2024-02-11T10:41:37.578073+00:00 19994330.285999998450 28999999.981000009924 27869999.970999959856 3954538.978000044823 60351.445585391 2024-02-11T10:41:38.577836+00:00 19994330.285000000149 29000000.013000011444 27870000.028000000864 3955254.889999986161 60351.445596963 2024-02-11T10:41:39.577598+00:00 19994330.285999998450 28999999.995999988168 27870000.009000059217 3956000.149999976158 60351.445608534 2024-02-11T10:41:40.577362+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3953156.031000018120 60351.445620106 2024-02-11T10:41:41.577125+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3955328.917999982834 60351.445631677 2024-02-11T10:41:42.576888+00:00 19994330.283999990672 28999999.982999980450 27869999.983000040054 3948432.960000038147 60351.445643248 2024-02-11T10:41:43.576651+00:00 19994330.290000021458 29000000.018999990076 27870000.026999950409 3957147.144000052940 60351.445654820 2024-02-11T10:41:44.576414+00:00 19994330.285999979824 29000000.019000049680 27870000.009000059217 3954191.915999888908 60351.445666391 2024-02-11T10:41:45.576177+00:00 19994330.284000009298 29000000.022999998182 27869999.993999961764 3952898.995000004768 60351.445678143 2024-02-11T10:41:46.591562+00:00 19994330.282999988645 28999999.969999969006 27869999.983999971300 3952930.082000017166 60351.445689534 2024-02-11T10:41:47.575704+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3954960.960000038147 60351.445701105 2024-02-11T10:41:48.575466+00:00 19994330.285000000149 28999999.977999988943 27869999.984999999404 3948190.955000042915 60351.445712676 2024-02-11T10:41:49.575229+00:00 19994330.284000009298 28999999.997000038624 27869999.986000001431 3956583.023999928962 60351.445724247 2024-02-11T10:41:50.574993+00:00 19994330.291999999434 29000000.055999990553 27870000.035999998450 3954671.943000078201 60351.445735819 2024-02-11T10:41:51.574756+00:00 19994330.283999979496 28999999.944999929518 27869999.942999999970 3957944.095999956131 60351.445747390 2024-02-11T10:41:52.574519+00:00 19994330.288000050932 29000000.006000038236 27870000.070999991149 3956073.876000047196 60351.445758962 2024-02-11T10:41:53.574282+00:00 19994330.281999949366 28999999.968000050634 27869999.962999999523 3958992.163999915123 60351.445770533 2024-02-11T10:41:54.574045+00:00 19994330.288000050932 29000000.077999949455 27870000.025000009686 3951533.863000034820 60351.445782105 2024-02-11T10:41:55.573808+00:00 19994330.284999970347 28999999.986999988556 27870000.030000001192 3957916.955000042915 60351.445793676 2024-02-11T10:41:56.573572+00:00 19994330.284000039101 28999999.976000070572 27869999.942999988794 3948683.987999916077 60351.445805247 2024-02-11T10:41:57.573334+00:00 19994330.292999979109 28999999.983999971300 27870000.028000030667 3952291.027000070084 60351.445816818 2024-02-11T10:41:58.573097+00:00 19994330.286000009626 29000000.013000011444 27869999.974999960512 3954415.060999989975 60351.445828389 2024-02-11T10:41:59.572861+00:00 19994330.287999991328 29000000.000999931246 27870000.020000040531 3958927.097999929916 60351.445839961 2024-02-11T10:42:00.572624+00:00 19994330.282000008970 29000000.009999990463 27869999.994999948889 3953754.887000083923 60351.445851532 2024-02-11T10:42:01.572387+00:00 19994330.282999988645 29000000.006000038236 27869999.996000051498 3950219.056999921799 60351.445863103 2024-02-11T10:42:02.572149+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3955543.879000068177 60351.445874675 2024-02-11T10:42:03.571913+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3956279.141999959946 60351.445886246 2024-02-11T10:42:04.571676+00:00 19994330.285999890417 28999999.968999978155 27869999.942000031471 3955212.881999969017 60351.445897818 2024-02-11T10:42:05.571439+00:00 19994330.288000110537 29000000.038999918848 27870000.040999948978 3955748.083999990951 60351.445909389 2024-02-11T10:42:06.571202+00:00 19994330.281999949366 28999999.964000109583 27869999.972999989986 3954296.988000034820 60351.445921141 2024-02-11T10:42:07.586587+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3956076.021000028122 60351.445932532 2024-02-11T10:42:08.570729+00:00 19994330.284999970347 28999999.978000000119 27869999.958000060171 3951878.937999964226 60351.445944284 2024-02-11T10:42:09.586113+00:00 19994330.286000009626 29000000.000999998301 27869999.967999938875 3950772.975000023842 60351.445955674 2024-02-11T10:42:10.570255+00:00 19994330.286000009626 29000000.017000000924 27870000.041000008583 3953307.034999967087 60351.445967427 2024-02-11T10:42:11.585639+00:00 19994330.287999991328 28999999.966999989003 27870000.050999999046 3954527.110000013839 60351.445978817 2024-02-11T10:42:12.569781+00:00 19994330.285000089556 29000000.043000008911 27869999.988000039011 3952170.027000070084 60351.445990569 2024-02-11T10:42:13.585165+00:00 19994330.288999918848 28999999.959999978542 27869999.962000008672 3948693.912999988068 60351.446001959 2024-02-11T10:42:14.569307+00:00 19994330.284000039101 29000000.036000009626 27870000.065999981016 3954896.960999966133 60351.446013712 2024-02-11T10:42:15.584691+00:00 19994330.284000039101 28999999.993000000715 27869999.978999968618 3954631.967000008095 60351.446025102 2024-02-11T10:42:16.568834+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3951124.991999983788 60351.446036854 2024-02-11T10:42:17.584217+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3953611.986000061035 60351.446048245 2024-02-11T10:42:18.568360+00:00 19994330.290000081062 29000000.046999990940 27870000.046999931335 3948744.975999950897 60351.446059997 2024-02-11T10:42:19.583743+00:00 19994330.286000009626 28999999.978000041097 27869999.958000060171 3949374.149000049103 60351.446071388 2024-02-11T10:42:20.567886+00:00 19994330.285999890417 28999999.995999988168 27870000.018999930471 3949745.931999921799 60351.446083140 2024-02-11T10:42:21.583270+00:00 19994330.287000060081 29000000.026999950409 27869999.991999980062 3947598.050000071991 60351.446094530 2024-02-11T10:42:22.567412+00:00 19994330.284000039101 28999999.954000059515 27869999.975000020117 3949792.963999987114 60351.446106283 2024-02-11T10:42:23.582796+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3948460.911000012886 60351.446117673 2024-02-11T10:42:24.566938+00:00 19994330.281999949366 28999999.989999949932 27870000.016000028700 3954282.077999948990 60351.446129425 2024-02-11T10:42:25.582322+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3951992.072999954224 60351.446140816 2024-02-11T10:42:26.566465+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3953844.000000000000 60351.446152568 2024-02-11T10:42:27.581849+00:00 19994330.284000039101 29000000.018000010401 27870000.026000000536 3953717.911000012886 60351.446164139 2024-02-11T10:42:28.581612+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3951696.018000007141 60351.446175710 2024-02-11T10:42:29.581375+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3959459.996999979019 60351.446187282 2024-02-11T10:42:30.581138+00:00 19994330.291999999434 28999999.994000080973 27869999.987999990582 3950676.993000030983 60351.446198853 2024-02-11T10:42:31.580901+00:00 19994330.280999999493 29000000.007999900728 27869999.989000018686 3955103.022000073921 60351.446210424 2024-02-11T10:42:32.580664+00:00 19994330.290000010282 29000000.000000000000 27869999.989999979734 3951170.055999993812 60351.446221996 2024-02-11T10:42:33.580427+00:00 19994330.288999989629 29000000.004999998957 27869999.967999991030 3953185.978999971878 60351.446233567 2024-02-11T10:42:34.580191+00:00 19994330.280999999493 28999999.997000098228 27870000.022999998182 3953478.976999998093 60351.446245139 2024-02-11T10:42:35.579953+00:00 19994330.287999998778 28999999.991999980062 27870000.039000030607 3953597.098999977112 60351.446256710 2024-02-11T10:42:36.579717+00:00 19994330.285000000149 28999999.970999959856 27869999.969999969006 3954262.917999982834 60351.446268281 2024-02-11T10:42:37.579481+00:00 19994330.284000009298 29000000.044999960810 27869999.989000018686 3955390.978000044823 60351.446279852 2024-02-11T10:42:38.579243+00:00 19994330.283999979496 29000000.004000071436 27870000.050000008196 3952456.052999972831 60351.446291423 2024-02-11T10:42:39.579006+00:00 19994330.292000029236 28999999.952000018209 27869999.951999958605 3954047.861999989022 60351.446302995 2024-02-11T10:42:40.578769+00:00 19994330.285000000149 29000000.067999958992 27870000.041000008583 3951594.222000002861 60351.446314566 2024-02-11T10:42:41.578532+00:00 19994330.285999979824 28999999.993000030518 27870000.016000028700 3950719.876000047196 60351.446326138 2024-02-11T10:42:42.578295+00:00 19994330.286000009626 28999999.977999929339 27869999.983999971300 3954769.921999930870 60351.446337528 2024-02-11T10:42:43.562437+00:00 19994330.285000000149 28999999.988000039011 27869999.952000018209 3948517.037999988068 60351.446349280 2024-02-11T10:42:44.577821+00:00 19994330.287999991328 29000000.019000049680 27870000.083999991417 3955460.019000052940 60351.446360671 2024-02-11T10:42:45.561963+00:00 19994330.284000039101 28999999.969999998808 27869999.918000038713 3950684.998000026215 60351.446372423 2024-02-11T10:42:46.577348+00:00 19994330.287000000477 29000000.039999999106 27870000.056999921799 3952582.970999956131 60351.446383813 2024-02-11T10:42:47.561490+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3952607.116000055801 60351.446395566 2024-02-11T10:42:48.576874+00:00 19994330.284999970347 28999999.995000001043 27870000.033999919891 3953527.975999950897 60351.446406956 2024-02-11T10:42:49.561016+00:00 19994330.283000048250 28999999.984000001103 27869999.989000078291 3953163.934999942780 60351.446418708 2024-02-11T10:42:50.576400+00:00 19994330.285999950022 29000000.013999998569 27870000.004999998957 3952076.056000113022 60351.446430280 2024-02-11T10:42:51.576163+00:00 19994330.285000029951 28999999.969999998808 27869999.962999939919 3955663.954999924172 60351.446441851 2024-02-11T10:42:52.575926+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3954847.001999973785 60351.446453422 2024-02-11T10:42:53.575688+00:00 19994330.287999991328 28999999.993000000715 27870000.075000051409 3956394.939000010025 60351.446464994 2024-02-11T10:42:54.575452+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3951367.049000024796 60351.446476565 2024-02-11T10:42:55.575216+00:00 19994330.287000000477 28999999.986000001431 27869999.984000090510 3956499.970000029076 60351.446488136 2024-02-11T10:42:56.574979+00:00 19994330.283000048250 29000000.014999989420 27869999.957000020891 3958532.949999928009 60351.446499708 2024-02-11T10:42:57.574741+00:00 19994330.287999991328 29000000.020000040531 27870000.040999889374 3951446.096000074875 60351.446511279 2024-02-11T10:42:58.574505+00:00 19994330.283999919891 28999999.974999960512 27869999.992000099272 3955179.039000033867 60351.446522851 2024-02-11T10:42:59.574268+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3951486.884999989998 60351.446534422 2024-02-11T10:43:00.574031+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3952522.032999991905 60351.446545993 2024-02-11T10:43:01.573794+00:00 19994330.282999988645 29000000.010999981314 27870000.014999989420 3957614.070999979973 60351.446557564 2024-02-11T10:43:02.573558+00:00 19994330.287000060081 29000000.037000000477 27870000.067999958992 3953700.935999989975 60351.446569135 2024-02-11T10:43:03.573320+00:00 19994330.286999940872 28999999.991000059992 27869999.971000079066 3956843.031000018120 60351.446580707 2024-02-11T10:43:04.573083+00:00 19994330.284000039101 28999999.986999988556 27870000.000999931246 3951937.914999961853 60351.446592278 2024-02-11T10:43:05.572847+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3951505.088000059128 60351.446603850 2024-02-11T10:43:06.572610+00:00 19994330.284000039101 28999999.993999961764 27869999.975999999791 3951200.036999940872 60351.446615421 2024-02-11T10:43:07.572373+00:00 19994330.291000008583 28999999.981999989599 27869999.954000011086 3955363.889000058174 60351.446626992 2024-02-11T10:43:08.572136+00:00 19994330.284000039101 29000000.019999980927 27870000.030999988317 3955879.064000010025 60351.446638564 2024-02-11T10:43:09.571899+00:00 19994330.286999940872 28999999.993000030518 27869999.983000010252 3953680.965999960899 60351.446650135 2024-02-11T10:43:10.571662+00:00 19994330.286999940872 29000000.003000020981 27870000.065000001341 3960129.906000018120 60351.446661706 2024-02-11T10:43:11.571425+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3958618.128999948967 60351.446673458 2024-02-11T10:43:12.586809+00:00 19994330.284000039101 28999999.983000040054 27869999.964999999851 3956108.011000037193 60351.446684849 2024-02-11T10:43:13.570951+00:00 19994330.286000009626 29000000.028999920934 27870000.011999990791 3956264.884999989998 60351.446696601 2024-02-11T10:43:14.586336+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3956031.167999982834 60351.446707992 2024-02-11T10:43:15.570478+00:00 19994330.288000110537 29000000.002000089735 27870000.012000020593 3954902.965999960899 60351.446719744 2024-02-11T10:43:16.585862+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3958037.928000092972 60351.446731134 2024-02-11T10:43:17.570004+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3958988.976999998093 60351.446742887 2024-02-11T10:43:18.585388+00:00 19994330.285000089556 28999999.981999989599 27869999.983000040054 3955376.061999917030 60351.446754277 2024-02-11T10:43:19.569530+00:00 19994330.285999890417 29000000.041000008583 27870000.014999989420 3952000.968000053894 60351.446766029 2024-02-11T10:43:20.584915+00:00 19994330.286000009626 28999999.957999940962 27869999.976000010967 3949023.021999955177 60351.446777420 2024-02-11T10:43:21.569056+00:00 19994330.285000089556 28999999.999000068754 27869999.969999969006 3956655.940999985207 60351.446789172 2024-02-11T10:43:22.584441+00:00 19994330.286999940872 28999999.995999999344 27870000.002000030130 3958378.069000000134 60351.446800563 2024-02-11T10:43:23.568582+00:00 19994330.289000030607 29000000.013999998569 27870000.019999921322 3959419.000999999233 60351.446812314 2024-02-11T10:43:24.583966+00:00 19994330.285000000149 29000000.002000000328 27870000.022999998182 3954160.017000000924 60351.446823705 2024-02-11T10:43:25.568108+00:00 19994330.284000001848 28999999.997000008821 27869999.997000098228 3951925.904000001028 60351.446835457 2024-02-11T10:43:26.583493+00:00 19994330.282999999821 29000000.032000008970 27869999.993999961764 3957935.077000000048 60351.446846847 2024-02-11T10:43:27.567635+00:00 19994330.287999998778 28999999.981999989599 27869999.998999949545 3953856.018999997992 60351.446858600 2024-02-11T10:43:28.583019+00:00 19994330.289999991655 28999999.984999980778 27869999.996000051498 3956404.962000001222 60351.446869990 2024-02-11T10:43:29.567161+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3955677.023000001907 60351.446881742 2024-02-11T10:43:30.582545+00:00 19994330.285000000149 29000000.035000000149 27870000.059999939054 3955351.938999998849 60351.446893133 2024-02-11T10:43:31.566687+00:00 19994330.284000009298 28999999.977000001818 27869999.963000059128 3953268.030999995768 60351.446904885 2024-02-11T10:43:32.582071+00:00 19994330.287999991328 28999999.994000021368 27869999.995999928564 3953863.000000000000 60351.446916276 2024-02-11T10:43:33.566213+00:00 19994330.284000009298 29000000.028000000864 27870000.031000021845 3955048.021999999881 60351.446928028 2024-02-11T10:43:34.581598+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3951824.110000006855 60351.446939599 2024-02-11T10:43:35.581361+00:00 19994330.285999979824 28999999.992000039667 27870000.072000030428 3955197.920999995898 60351.446951170 2024-02-11T10:43:36.581124+00:00 19994330.289000000805 28999999.995999988168 27870000.018000010401 3953818.994999996852 60351.446962742 2024-02-11T10:43:37.580887+00:00 19994330.286000009626 29000000.001999970526 27869999.937999960035 3958688.980000004172 60351.446974313 2024-02-11T10:43:38.580650+00:00 19994330.286000009626 29000000.002000030130 27870000.011000040919 3952216.042000003159 60351.446985885 2024-02-11T10:43:39.580413+00:00 19994330.283999979496 28999999.981999989599 27869999.979999899864 3955376.996999993920 60351.446997456 2024-02-11T10:43:40.580176+00:00 19994330.286000009626 29000000.035999950022 27870000.022000070661 3955235.013999999035 60351.447009027 2024-02-11T10:43:41.579939+00:00 19994330.285999950022 28999999.991000059992 27870000.031999949366 3954437.938000007998 60351.447020418 2024-02-11T10:43:42.564081+00:00 19994330.288000050932 28999999.983999971300 27869999.970000028610 3952313.038999990094 60351.447032170 2024-02-11T10:43:43.579465+00:00 19994330.285999950022 29000000.042999979109 27870000.042999979109 3954246.962999999989 60351.447043560 2024-02-11T10:43:44.563608+00:00 19994330.285000029951 28999999.960000038147 27869999.943999998271 3954083.058999999892 60351.447055312 2024-02-11T10:43:45.578992+00:00 19994330.287000000477 28999999.988999959081 27869999.996000010520 3955447.987000002991 60351.447066703 2024-02-11T10:43:46.563133+00:00 19994330.285000029951 29000000.016000028700 27870000.008999988437 3952838.945999994874 60351.447078455 2024-02-11T10:43:47.578518+00:00 19994330.282999988645 28999999.986999988556 27870000.047000009567 3957964.996000006795 60351.447089845 2024-02-11T10:43:48.562659+00:00 19994330.288999971002 28999999.986999988556 27869999.944000009447 3959372.011999994982 60351.447101598 2024-02-11T10:43:49.578044+00:00 19994330.286000009626 29000000.032999988645 27870000.053999990225 3955789.034000008833 60351.447112988 2024-02-11T10:43:50.562186+00:00 19994330.289000030607 28999999.989000078291 27869999.907000008970 3958929.894999995828 60351.447124740 2024-02-11T10:43:51.577570+00:00 19994330.286999940872 28999999.995999928564 27870000.079999979585 3958723.101999998093 60351.447136131 2024-02-11T10:43:52.561712+00:00 19994330.284000039101 29000000.052000049502 27870000.000999990851 3949191.854000002146 60351.447147883 2024-02-11T10:43:53.577097+00:00 19994330.286000009626 28999999.997999910265 27869999.934999998659 3958748.111000000965 60351.447159274 2024-02-11T10:43:54.561238+00:00 19994330.283999919891 28999999.929000020027 27870000.041999999434 3956799.031000003219 60351.447171026 2024-02-11T10:43:55.576623+00:00 19994330.285000089556 29000000.030000090599 27869999.962999999523 3955029.998999997973 60351.447182416 2024-02-11T10:43:56.560764+00:00 19994330.291000008583 29000000.007999900728 27870000.041000008583 3954095.965999991167 60351.447194168 2024-02-11T10:43:57.576149+00:00 19994330.284999970347 28999999.962000008672 27870000.002000030130 3957240.004000008106 60351.447205740 2024-02-11T10:43:58.575913+00:00 19994330.284000039101 29000000.011000040919 27869999.934999998659 3954874.967999995220 60351.447217311 2024-02-11T10:43:59.575675+00:00 19994330.287999991328 29000000.013999998569 27870000.078000009060 3954903.071999996901 60351.447228882 2024-02-11T10:44:00.575438+00:00 19994330.284999970347 29000000.015999998897 27869999.927999969572 3954746.016000003088 60351.447240454 2024-02-11T10:44:01.575202+00:00 19994330.284999970347 28999999.973999988288 27870000.033999979496 3956219.013999999035 60351.447252025 2024-02-11T10:44:02.574964+00:00 19994330.286000009626 29000000.011000011116 27869999.987000048161 3956930.015000015032 60351.447263597 2024-02-11T10:44:03.574727+00:00 19994330.286000009626 28999999.998000010848 27870000.019999980927 3957468.003999977838 60351.447275168 2024-02-11T10:44:04.574490+00:00 19994330.286999940872 29000000.044999990612 27870000.039000030607 3952958.969000012148 60351.447286739 2024-02-11T10:44:05.574253+00:00 19994330.288000110537 28999999.962999999523 27870000.014999989420 3957229.046000003815 60351.447298310 2024-02-11T10:44:06.574017+00:00 19994330.285999890417 29000000.004999998957 27869999.971999999136 3953470.829999982845 60351.447309881 2024-02-11T10:44:07.573780+00:00 19994330.287000060081 28999999.986000031233 27869999.947999950498 3953952.118000001181 60351.447321453 2024-02-11T10:44:08.573543+00:00 19994330.284000039101 29000000.015999969095 27870000.008000019938 3948637.009000002872 60351.447333024 2024-02-11T10:44:09.573306+00:00 19994330.283999919891 28999999.964999970049 27870000.050999999046 3959918.901000022888 60351.447344596 2024-02-11T10:44:10.573069+00:00 19994330.287000060081 29000000.022000011057 27870000.022999998182 3954422.083999990951 60351.447356167 2024-02-11T10:44:11.572832+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3950890.991999983788 60351.447367738 2024-02-11T10:44:12.572596+00:00 19994330.286000009626 28999999.936999980360 27869999.921000000089 3954208.962000011932 60351.447379310 2024-02-11T10:44:13.572358+00:00 19994330.286999940872 29000000.036000009626 27870000.093999978155 3955561.065999985207 60351.447390881 2024-02-11T10:44:14.572122+00:00 19994330.284000039101 28999999.995000001043 27869999.935000058264 3953518.957000017166 60351.447402452 2024-02-11T10:44:15.571884+00:00 19994330.286000009626 29000000.015999969095 27870000.031999949366 3953736.919999986887 60351.447414024 2024-02-11T10:44:16.571647+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3951768.136000006925 60351.447425595 2024-02-11T10:44:17.571411+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3954740.897000014782 60351.447437166 2024-02-11T10:44:18.571174+00:00 19994330.287999998778 29000000.004999998957 27870000.004000071436 3957072.033999979030 60351.447448919 2024-02-11T10:44:19.586558+00:00 19994330.285999998450 29000000.019000049680 27870000.017999891192 3950526.974000006914 60351.447460309 2024-02-11T10:44:20.570701+00:00 19994330.285000000149 28999999.955999970436 27869999.955000039190 3951525.113000005018 60351.447472061 2024-02-11T10:44:21.586085+00:00 19994330.290000010282 29000000.029000040144 27870000.037999991328 3956252.815999985207 60351.447483452 2024-02-11T10:44:22.570227+00:00 19994330.280999999493 28999999.980000019073 27869999.993999999017 3956313.062000005972 60351.447495204 2024-02-11T10:44:23.585611+00:00 19994330.285000000149 28999999.997999910265 27870000.002999998629 3955017.087000011932 60351.447506594 2024-02-11T10:44:24.569753+00:00 19994330.287999991328 29000000.034000039101 27870000.032000008970 3956604.875999987125 60351.447518346 2024-02-11T10:44:25.585137+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3956638.108000009786 60351.447529737 2024-02-11T10:44:26.569279+00:00 19994330.285000000149 28999999.977000001818 27870000.028999999166 3954083.916999996174 60351.447541489 2024-02-11T10:44:27.584663+00:00 19994330.288000021130 28999999.967000011355 27869999.925000008196 3958883.092000008095 60351.447552880 2024-02-11T10:44:28.568805+00:00 19994330.287000000477 29000000.047000050545 27870000.028000000864 3954512.864999980200 60351.447564632 2024-02-11T10:44:29.584190+00:00 19994330.283999979496 29000000.003999948502 27870000.024999979883 3957173.128000020981 60351.447576022 2024-02-11T10:44:30.568331+00:00 19994330.285000029951 28999999.968999978155 27869999.996000021696 3958324.953000009060 60351.447587775 2024-02-11T10:44:31.583716+00:00 19994330.287000000477 29000000.015000101179 27869999.987999979407 3952558.988999962807 60351.447599165 2024-02-11T10:44:32.567857+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3960373.916999996174 60351.447610917 2024-02-11T10:44:33.583242+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3953046.119000018109 60351.447622308 2024-02-11T10:44:34.567383+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3953973.957000017166 60351.447634060 2024-02-11T10:44:35.582768+00:00 19994330.285999950022 29000000.008000019938 27869999.986000001431 3959061.097000002861 60351.447645450 2024-02-11T10:44:36.566910+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3954309.005999981891 60351.447657202 2024-02-11T10:44:37.582295+00:00 19994330.282999988645 28999999.993000000715 27869999.964000049978 3955785.013999999035 60351.447668593 2024-02-11T10:44:38.566436+00:00 19994330.287999991328 28999999.958999998868 27870000.003999948502 3956415.859000027180 60351.447680345 2024-02-11T10:44:39.581819+00:00 19994330.286000009626 29000000.012000009418 27870000.018000010401 3960594.088999987114 60351.447691736 2024-02-11T10:44:40.565962+00:00 19994330.286000009626 28999999.993999999017 27869999.991000059992 3958957.955999969970 60351.447703488 2024-02-11T10:44:41.581347+00:00 19994330.290000021458 29000000.039000000805 27870000.054999951273 3956447.948000013828 60351.447715059 2024-02-11T10:44:42.581110+00:00 19994330.282999988645 28999999.969999998808 27869999.978000041097 3958968.017000020016 60351.447726450 2024-02-11T10:44:43.565251+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3955558.954999982845 60351.447738202 2024-02-11T10:44:44.580635+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955549.017000020016 60351.447749592 2024-02-11T10:44:45.564777+00:00 19994330.284999970347 28999999.986000001431 27869999.933000091463 3963952.078000009060 60351.447761345 2024-02-11T10:44:46.580162+00:00 19994330.287999991328 28999999.995999988168 27870000.043999910355 3955676.984999955166 60351.447772735 2024-02-11T10:44:47.564304+00:00 19994330.286000009626 29000000.030000030994 27869999.990000009537 3954235.064000010025 60351.447784487 2024-02-11T10:44:48.579688+00:00 19994330.284999970347 28999999.958999991417 27870000.016000028700 3957594.877000033855 60351.447795878 2024-02-11T10:44:49.563830+00:00 19994330.287000060081 28999999.977000001818 27869999.924000021070 3958223.030999958981 60351.447807630 2024-02-11T10:44:50.579214+00:00 19994330.286999940872 29000000.075999978930 27870000.044999960810 3955868.026000022888 60351.447819021 2024-02-11T10:44:51.563356+00:00 19994330.284000039101 28999999.967000011355 27870000.055999990553 3954494.054000020027 60351.447830772 2024-02-11T10:44:52.578741+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3959298.013999999035 60351.447842163 2024-02-11T10:44:53.562882+00:00 19994330.291000008583 28999999.961000028998 27869999.949000000954 3958727.933999956120 60351.447853915 2024-02-11T10:44:54.578267+00:00 19994330.281000021845 29000000.026999950409 27870000.034000039101 3958199.925999999046 60351.447865305 2024-02-11T10:44:55.562408+00:00 19994330.288999918848 28999999.990000009537 27870000.035999890417 3960175.092000008095 60351.447877058 2024-02-11T10:44:56.577793+00:00 19994330.285000089556 29000000.014000058174 27869999.909000039101 3954504.039000033867 60351.447888448 2024-02-11T10:44:57.561935+00:00 19994330.283999919891 28999999.988999959081 27869999.999000068754 3955442.937999964226 60351.447900200 2024-02-11T10:44:58.577319+00:00 19994330.289000030607 29000000.008000019938 27870000.109999898821 3956909.074999988079 60351.447911591 2024-02-11T10:44:59.561461+00:00 19994330.284000039101 29000000.010999921709 27869999.961000081152 3957874.864000021946 60351.447923343 2024-02-11T10:45:00.576846+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3956319.995999991894 60351.447934734 2024-02-11T10:45:01.560988+00:00 19994330.283999919891 28999999.986999988556 27869999.971999999136 3957467.040000020992 60351.447946486 2024-02-11T10:45:02.576371+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3960120.102999985218 60351.447957876 2024-02-11T10:45:03.560514+00:00 19994330.282999988645 28999999.986999988556 27869999.971999991685 3957131.848999977112 60351.447969628 2024-02-11T10:45:04.575898+00:00 19994330.284999970347 29000000.042000059038 27870000.017000000924 3952829.122000039089 60351.447981200 2024-02-11T10:45:05.575661+00:00 19994330.286000009626 28999999.958999991417 27870000.034000009298 3959009.014999986161 60351.447992771 2024-02-11T10:45:06.575424+00:00 19994330.287000060081 29000000.014000058174 27870000.023999989033 3956335.999000012875 60351.448004343 2024-02-11T10:45:07.575187+00:00 19994330.287999991328 29000000.001999970526 27869999.942999988794 3957084.916000009049 60351.448015914 2024-02-11T10:45:08.574951+00:00 19994330.284999970347 29000000.004999998957 27870000.068000018597 3955865.964999973774 60351.448027485 2024-02-11T10:45:09.574713+00:00 19994330.289000030607 28999999.973999980837 27869999.937000010163 3956350.085000038147 60351.448039056 2024-02-11T10:45:10.574476+00:00 19994330.282999988645 29000000.021000031382 27870000.025999959558 3959487.068999946117 60351.448050628 2024-02-11T10:45:11.574240+00:00 19994330.287000000477 29000000.034999970347 27869999.977000001818 3955062.906000018120 60351.448062199 2024-02-11T10:45:12.574003+00:00 19994330.285000000149 28999999.973000049591 27870000.057000041008 3950311.905000030994 60351.448073770 2024-02-11T10:45:13.573765+00:00 19994330.287000000477 29000000.026999998838 27869999.987999979407 3957585.107999979984 60351.448085342 2024-02-11T10:45:14.573528+00:00 19994330.283999990672 28999999.931000001729 27869999.920000020415 3949140.994000018109 60351.448096913 2024-02-11T10:45:15.573292+00:00 19994330.287999998778 29000000.010000001639 27869999.967000011355 3955438.918999969959 60351.448108485 2024-02-11T10:45:16.573055+00:00 19994330.287999998778 29000000.037000000477 27870000.102000001818 3950416.064000010025 60351.448120056 2024-02-11T10:45:17.572818+00:00 19994330.285000011325 28999999.996999990195 27869999.962999999523 3952918.084999979008 60351.448131627 2024-02-11T10:45:18.572581+00:00 19994330.287000000477 28999999.997999999672 27870000.048999968916 3956798.899000049103 60351.448143198 2024-02-11T10:45:19.572344+00:00 19994330.283999979496 28999999.976000010967 27869999.981000009924 3952449.067999958992 60351.448154770 2024-02-11T10:45:20.572107+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3954275.018999993801 60351.448166341 2024-02-11T10:45:21.571870+00:00 19994330.288000021130 28999999.987999979407 27870000.000000000000 3958201.978000044823 60351.448177912 2024-02-11T10:45:22.571634+00:00 19994330.287000000477 28999999.977999988943 27869999.964000109583 3954076.949000000954 60351.448189484 2024-02-11T10:45:23.571396+00:00 19994330.283999979496 29000000.043000038713 27870000.014999989420 3958544.998999952804 60351.448201055 2024-02-11T10:45:24.571160+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3958262.009000002872 60351.448212626 2024-02-11T10:45:25.570923+00:00 19994330.286000009626 29000000.005999978632 27870000.052999969572 3950919.930999993812 60351.448224198 2024-02-11T10:45:26.570686+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3954941.109000027180 60351.448235769 2024-02-11T10:45:27.570449+00:00 19994330.286000009626 29000000.025000039488 27870000.019000049680 3955215.972999989986 60351.448247521 2024-02-11T10:45:28.585834+00:00 19994330.287000000477 28999999.958999991417 27869999.985999941826 3960016.051999986172 60351.448258912 2024-02-11T10:45:29.569975+00:00 19994330.284999970347 29000000.037999991328 27870000.029000040144 3956284.993000030983 60351.448270664 2024-02-11T10:45:30.585360+00:00 19994330.289000030607 28999999.973999980837 27869999.987999919802 3958650.964999973774 60351.448282055 2024-02-11T10:45:31.569502+00:00 19994330.282999988645 29000000.028000060469 27869999.998000029474 3956030.997000039089 60351.448293807 2024-02-11T10:45:32.584886+00:00 19994330.287000000477 28999999.977999929339 27869999.981000069529 3957114.983999968041 60351.448305197 2024-02-11T10:45:33.569028+00:00 19994330.285999950022 29000000.003000020981 27870000.020999908447 3953582.931999980938 60351.448316949 2024-02-11T10:45:34.584412+00:00 19994330.285000029951 29000000.011999960989 27869999.979000091553 3957608.093000053894 60351.448328339 2024-02-11T10:45:35.568554+00:00 19994330.287999991328 28999999.960000038147 27869999.961999889463 3958410.005999981891 60351.448340092 2024-02-11T10:45:36.583938+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3956454.034999967087 60351.448351482 2024-02-11T10:45:37.568080+00:00 19994330.287000000477 29000000.034000039101 27870000.035000089556 3958589.004000068177 60351.448363234 2024-02-11T10:45:38.583465+00:00 19994330.286000009626 29000000.016999959946 27869999.975999951363 3959756.004999995232 60351.448374625 2024-02-11T10:45:39.567606+00:00 19994330.284999970347 28999999.958000060171 27869999.989000000060 3953623.908999919891 60351.448386377 2024-02-11T10:45:40.582991+00:00 19994330.284000039101 29000000.026000019163 27870000.035999998450 3954781.101000071038 60351.448397768 2024-02-11T10:45:41.567133+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3954653.911999940872 60351.448409520 2024-02-11T10:45:42.582517+00:00 19994330.291000008583 29000000.016999959946 27869999.951999988407 3954662.962000011932 60351.448420910 2024-02-11T10:45:43.566659+00:00 19994330.281999949366 28999999.986000061035 27870000.054000020027 3952708.022000073921 60351.448432482 2024-02-11T10:45:44.566421+00:00 19994330.292000059038 28999999.990000009537 27869999.966999981552 3958610.046999930870 60351.448444053 2024-02-11T10:45:45.566185+00:00 19994330.282999988645 29000000.014999989420 27870000.013000011444 3955456.968999981880 60351.448455624 2024-02-11T10:45:46.565948+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3958087.960000038147 60351.448467196 2024-02-11T10:45:47.565711+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3955599.090000032913 60351.448478767 2024-02-11T10:45:48.565474+00:00 19994330.282999988645 28999999.952000018209 27869999.961000028998 3948251.001999973785 60351.448490519 2024-02-11T10:45:49.580859+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3954372.930999993812 60351.448501910 2024-02-11T10:45:50.565001+00:00 19994330.285000089556 28999999.997999999672 27869999.973999980837 3954859.942999958992 60351.448513662 2024-02-11T10:45:51.580385+00:00 19994330.290999889374 29000000.015999998897 27869999.971999999136 3955397.014999986161 60351.448525053 2024-02-11T10:45:52.564527+00:00 19994330.282000061125 29000000.002000000328 27870000.046000000089 3952863.156000018120 60351.448536804 2024-02-11T10:45:53.579911+00:00 19994330.286000009626 28999999.942000001669 27869999.961000028998 3956328.878000020981 60351.448548195 2024-02-11T10:45:54.564053+00:00 19994330.286000009626 29000000.029000010341 27870000.042999979109 3954018.942999958992 60351.448559947 2024-02-11T10:45:55.579437+00:00 19994330.282999988645 28999999.987999979407 27869999.961000028998 3958523.098000050057 60351.448571338 2024-02-11T10:45:56.563579+00:00 19994330.288999918848 29000000.002000000328 27870000.029999971390 3955838.911999940872 60351.448583090 2024-02-11T10:45:57.578963+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3957362.088000059128 60351.448594480 2024-02-11T10:45:58.563105+00:00 19994330.289000030607 29000000.001000020653 27869999.962999939919 3950349.060999989975 60351.448606233 2024-02-11T10:45:59.578489+00:00 19994330.282999988645 29000000.008999999613 27869999.996000051498 3958699.960000038147 60351.448617623 2024-02-11T10:46:00.562632+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3958565.998000026215 60351.448629375 2024-02-11T10:46:01.578015+00:00 19994330.285000089556 28999999.995000001043 27870000.017000079155 3954479.987999916077 60351.448640766 2024-02-11T10:46:02.562157+00:00 19994330.285999890417 28999999.998000029474 27869999.957999940962 3957365.062000035774 60351.448652518 2024-02-11T10:46:03.577542+00:00 19994330.285000089556 28999999.995999988168 27870000.022000070661 3959057.917999982834 60351.448663909 2024-02-11T10:46:04.561684+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3963000.976999998093 60351.448675660 2024-02-11T10:46:05.577068+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3953596.947000027169 60351.448687051 2024-02-11T10:46:06.561210+00:00 19994330.285999998450 29000000.028999980539 27869999.981999989599 3961520.990000010002 60351.448698803 2024-02-11T10:46:07.576594+00:00 19994330.285999998450 28999999.971999999136 27870000.046000000089 3953606.049999951851 60351.448710194 2024-02-11T10:46:08.560737+00:00 19994330.282000008970 29000000.046999990940 27870000.001999970526 3955451.044000030030 60351.448721946 2024-02-11T10:46:09.576121+00:00 19994330.287000000477 28999999.963999990374 27869999.986000061035 3955724.052999972831 60351.448733336 2024-02-11T10:46:10.560262+00:00 19994330.287999998778 29000000.016000028700 27870000.011999960989 3957010.958999990951 60351.448745089 2024-02-11T10:46:11.575646+00:00 19994330.285999998450 28999999.970999959856 27869999.986999988556 3954028.896000028122 60351.448756660 2024-02-11T10:46:12.575410+00:00 19994330.287999991328 29000000.060000058264 27869999.978000041097 3955220.077000021935 60351.448768231 2024-02-11T10:46:13.575173+00:00 19994330.285000000149 28999999.929000020027 27870000.028000000864 3955430.011999965180 60351.448779803 2024-02-11T10:46:14.574936+00:00 19994330.284000009298 29000000.032999988645 27869999.953999999911 3957452.949000000954 60351.448791374 2024-02-11T10:46:15.574702+00:00 19994330.282999988645 28999999.964999910444 27870000.028000000864 3955633.055999993812 60351.448802945 2024-02-11T10:46:16.574462+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3957569.988000034820 60351.448814516 2024-02-11T10:46:17.574226+00:00 19994330.287000030279 29000000.032000061125 27870000.018000010401 3959961.998999952804 60351.448826088 2024-02-11T10:46:18.573989+00:00 19994330.285999950022 28999999.969999909401 27869999.980000000447 3956070.949000000954 60351.448837659 2024-02-11T10:46:19.573751+00:00 19994330.288000050932 29000000.002000089735 27870000.030000001192 3956985.106000065804 60351.448849231 2024-02-11T10:46:20.573515+00:00 19994330.285999950022 28999999.989999890327 27869999.991999998689 3960685.031000018120 60351.448860802 2024-02-11T10:46:21.573278+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3958590.939999938011 60351.448872373 2024-02-11T10:46:22.573041+00:00 19994330.285000029951 29000000.032999988645 27870000.035999979824 3958923.001000047196 60351.448883945 2024-02-11T10:46:23.572804+00:00 19994330.283999979496 28999999.988000039011 27869999.964000020176 3956483.051999927033 60351.448895516 2024-02-11T10:46:24.572567+00:00 19994330.288000050932 29000000.007999900728 27869999.960999999195 3958794.893000007141 60351.448907087 2024-02-11T10:46:25.572330+00:00 19994330.284999970347 28999999.999000068754 27870000.050000008196 3958131.093000053894 60351.448918658 2024-02-11T10:46:26.572094+00:00 19994330.288999971002 28999999.970999959856 27870000.029000010341 3956667.952000021935 60351.448930230 2024-02-11T10:46:27.571856+00:00 19994330.287000000477 29000000.010999999940 27869999.927999969572 3957418.998999952804 60351.448941801 2024-02-11T10:46:28.571620+00:00 19994330.283000048250 29000000.004000000656 27870000.026000019163 3960174.042999982834 60351.448953372 2024-02-11T10:46:29.571383+00:00 19994330.287000000477 29000000.028000000864 27870000.048999968916 3953908.990000010002 60351.448964944 2024-02-11T10:46:30.571146+00:00 19994330.283999979496 28999999.975999999791 27869999.930000010878 3957147.998000026215 60351.448976515 2024-02-11T10:46:31.570908+00:00 19994330.288000050932 29000000.022000011057 27870000.028999980539 3954698.019999980927 60351.448988087 2024-02-11T10:46:32.570671+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3954060.947000027169 60351.448999838 2024-02-11T10:46:33.586056+00:00 19994330.287999991328 28999999.991000000387 27869999.994000021368 3958889.056999921799 60351.449011229 2024-02-11T10:46:34.570198+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3955833.884999989998 60351.449022981 2024-02-11T10:46:35.585583+00:00 19994330.282999988645 29000000.006999999285 27870000.050999999046 3953725.046000003815 60351.449034372 2024-02-11T10:46:36.569724+00:00 19994330.283999919891 29000000.031999979168 27870000.022000070661 3957330.930000067223 60351.449046124 2024-02-11T10:46:37.585109+00:00 19994330.288000110537 28999999.996000051498 27869999.949999928474 3958054.080000042915 60351.449057514 2024-02-11T10:46:38.569250+00:00 19994330.284999970347 28999999.987999979407 27869999.960000038147 3957934.011999965180 60351.449069267 2024-02-11T10:46:39.584634+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3958201.955999969970 60351.449080657 2024-02-11T10:46:40.568777+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3957455.113999962807 60351.449092228 2024-02-11T10:46:41.568539+00:00 19994330.284999970347 28999999.982999980450 27870000.009000059217 3954868.937000035774 60351.449103800 2024-02-11T10:46:42.568303+00:00 19994330.284000039101 28999999.979000028223 27869999.962000008672 3961036.967000008095 60351.449115371 2024-02-11T10:46:43.568066+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3951418.034000039101 60351.449126943 2024-02-11T10:46:44.567829+00:00 19994330.284999970347 29000000.035000029951 27870000.059999939054 3958503.018999934196 60351.449138514 2024-02-11T10:46:45.567592+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3956519.899999976158 60351.449150085 2024-02-11T10:46:46.567355+00:00 19994330.284000039101 28999999.990999940783 27869999.990999940783 3957715.115000010002 60351.449161656 2024-02-11T10:46:47.567118+00:00 19994330.289000030607 28999999.976000070572 27869999.939000010490 3954495.906000018120 60351.449173228 2024-02-11T10:46:48.566881+00:00 19994330.287999991328 28999999.985000010580 27870000.057000041008 3953607.072000027169 60351.449184799 2024-02-11T10:46:49.566645+00:00 19994330.282999988645 29000000.013999938965 27870000.018000010401 3956231.953999996185 60351.449196370 2024-02-11T10:46:50.566407+00:00 19994330.284999970347 29000000.021999958903 27869999.975999951363 3955250.006999969017 60351.449207942 2024-02-11T10:46:51.566171+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3953686.001999973785 60351.449219513 2024-02-11T10:46:52.565933+00:00 19994330.287000060081 28999999.963000059128 27869999.935000058264 3959291.049000024796 60351.449231084 2024-02-11T10:46:53.565697+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3954421.833999990951 60351.449242656 2024-02-11T10:46:54.565460+00:00 19994330.291000008583 29000000.054000020027 27870000.054000020027 3957668.164000033867 60351.449254227 2024-02-11T10:46:55.565223+00:00 19994330.283999919891 28999999.967999938875 27869999.927000049502 3953409.988999962807 60351.449265979 2024-02-11T10:46:56.580608+00:00 19994330.287999991328 29000000.015000101179 27870000.034000001848 3955361.924000024796 60351.449277370 2024-02-11T10:46:57.564749+00:00 19994330.282999988645 29000000.011999960989 27870000.028999999166 3959203.088000059128 60351.449289122 2024-02-11T10:46:58.580133+00:00 19994330.284000039101 29000000.001999970526 27869999.982999999076 3955008.937999964226 60351.449300513 2024-02-11T10:46:59.564275+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3953518.968999981880 60351.449312265 2024-02-11T10:47:00.579660+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3956227.046000003815 60351.449323655 2024-02-11T10:47:01.563802+00:00 19994330.289999999106 28999999.971999999136 27869999.974000010639 3953045.050999999046 60351.449335407 2024-02-11T10:47:02.579186+00:00 19994330.283999990672 29000000.025999899954 27869999.979999989271 3960868.922999978065 60351.449346798 2024-02-11T10:47:03.563328+00:00 19994330.290000010282 28999999.959000110626 27870000.031000021845 3952905.004000068177 60351.449358550 2024-02-11T10:47:04.578712+00:00 19994330.282999988645 29000000.026000000536 27870000.009999990463 3956358.962999939919 60351.449369940 2024-02-11T10:47:05.562854+00:00 19994330.285000000149 28999999.978000000119 27869999.970999989659 3955242.994000076782 60351.449381692 2024-02-11T10:47:06.578238+00:00 19994330.287000000477 29000000.010999999940 27870000.002000030130 3952845.978999971878 60351.449393083 2024-02-11T10:47:07.562380+00:00 19994330.288000021130 29000000.015999998897 27870000.009999990463 3956222.113000034820 60351.449404835 2024-02-11T10:47:08.577765+00:00 19994330.285000000149 28999999.996000010520 27869999.995999988168 3951582.925999999046 60351.449416226 2024-02-11T10:47:09.561907+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3957802.010999917984 60351.449427978 2024-02-11T10:47:10.577291+00:00 19994330.284000009298 29000000.013000011444 27870000.038999971002 3954760.958999990951 60351.449439368 2024-02-11T10:47:11.561432+00:00 19994330.285000000149 28999999.993000000715 27870000.012000020593 3957073.083000063896 60351.449451121 2024-02-11T10:47:12.576817+00:00 19994330.287999991328 29000000.018999990076 27869999.999000009149 3956694.014999986161 60351.449462511 2024-02-11T10:47:13.560959+00:00 19994330.284000039101 28999999.993999991566 27870000.011999960989 3958491.977999926079 60351.449474263 2024-02-11T10:47:14.576343+00:00 19994330.287999991328 28999999.958000000566 27869999.988000039011 3956179.985000013839 60351.449485654 2024-02-11T10:47:15.560485+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3952464.958000063896 60351.449497406 2024-02-11T10:47:16.575869+00:00 19994330.284999970347 29000000.032000008970 27869999.998999949545 3953227.095000029076 60351.449508977 2024-02-11T10:47:17.575632+00:00 19994330.286000009626 28999999.987999979407 27869999.965000029653 3955859.952999948990 60351.449520549 2024-02-11T10:47:18.575396+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3953372.026000022888 60351.449532120 2024-02-11T10:47:19.575159+00:00 19994330.284000039101 28999999.967999991030 27869999.962000008672 3958120.967000008095 60351.449543691 2024-02-11T10:47:20.574921+00:00 19994330.283999979496 29000000.024999979883 27870000.027000069618 3955629.049000024796 60351.449555262 2024-02-11T10:47:21.574685+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3956529.995999931823 60351.449566834 2024-02-11T10:47:22.574448+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3959189.070000051986 60351.449578405 2024-02-11T10:47:23.574211+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3957851.947999954224 60351.449589977 2024-02-11T10:47:24.573974+00:00 19994330.287000060081 28999999.980999950320 27869999.985999941826 3956229.960000038147 60351.449601548 2024-02-11T10:47:25.573738+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3956701.947000027169 60351.449613119 2024-02-11T10:47:26.573500+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3954315.038999915123 60351.449624691 2024-02-11T10:47:27.573264+00:00 19994330.284999970347 28999999.960000038147 27869999.967000011355 3954978.944000006188 60351.449636262 2024-02-11T10:47:28.573026+00:00 19994330.286000009626 29000000.049999948591 27870000.001000050455 3957606.045000075828 60351.449647833 2024-02-11T10:47:29.572790+00:00 19994330.289999961853 28999999.968000050634 27870000.043999910355 3950011.060999989975 60351.449659404 2024-02-11T10:47:30.572552+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3954818.881999969017 60351.449670976 2024-02-11T10:47:31.572316+00:00 19994330.285000089556 28999999.982999920845 27869999.934000018984 3953717.118000030983 60351.449682547 2024-02-11T10:47:32.572079+00:00 19994330.283999919891 29000000.041000008583 27870000.041000008583 3952649.949000000954 60351.449694118 2024-02-11T10:47:33.571842+00:00 19994330.287000060081 28999999.963999990374 27869999.995000001043 3952926.951999903191 60351.449705690 2024-02-11T10:47:34.571606+00:00 19994330.284999970347 29000000.040000081062 27870000.062000039965 3954370.071000099182 60351.449717261 2024-02-11T10:47:35.571368+00:00 19994330.284000039101 28999999.980999950320 27869999.969000000507 3953600.985999941826 60351.449728833 2024-02-11T10:47:36.571131+00:00 19994330.291000008583 28999999.963999990374 27869999.962999988347 3955659.960000038147 60351.449740404 2024-02-11T10:47:37.570894+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3955515.044000030030 60351.449751794 2024-02-11T10:47:38.555036+00:00 19994330.286000009626 29000000.015999909490 27870000.018999990076 3955941.016999959946 60351.449763547 2024-02-11T10:47:39.570421+00:00 19994330.286999940872 29000000.020000100136 27869999.984999999404 3952914.021999955177 60351.449775118 2024-02-11T10:47:40.570184+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3952286.922000051010 60351.449786689 2024-02-11T10:47:41.569946+00:00 19994330.284999970347 28999999.989000000060 27870000.042999979109 3957016.996999979019 60351.449798261 2024-02-11T10:47:42.569710+00:00 19994330.284999970347 29000000.008000001311 27870000.002000000328 3950548.001000047196 60351.449809832 2024-02-11T10:47:43.569473+00:00 19994330.289000030607 29000000.011999990791 27869999.965000029653 3952743.981999992859 60351.449821403 2024-02-11T10:47:44.569236+00:00 19994330.284999970347 28999999.984999999404 27870000.037000000477 3952369.986999989022 60351.449832974 2024-02-11T10:47:45.568999+00:00 19994330.287000060081 28999999.999000009149 27869999.995999988168 3954920.144999980927 60351.449844546 2024-02-11T10:47:46.568763+00:00 19994330.284999970347 28999999.986999988556 27869999.932999968529 3957080.944000006188 60351.449856117 2024-02-11T10:47:47.568526+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3957004.978999971878 60351.449867689 2024-02-11T10:47:48.568289+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3958457.925999999046 60351.449879260 2024-02-11T10:47:49.568052+00:00 19994330.286000009626 29000000.002000000328 27870000.001000050455 3956168.050999999046 60351.449890831 2024-02-11T10:47:50.567814+00:00 19994330.286999940872 28999999.989999979734 27870000.007999960333 3957086.001999973785 60351.449902402 2024-02-11T10:47:51.567578+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3955786.009999989998 60351.449913974 2024-02-11T10:47:52.567341+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3957691.012000083923 60351.449925545 2024-02-11T10:47:53.567107+00:00 19994330.282999999821 28999999.986999988556 27869999.912999991328 3956431.023999928962 60351.449937116 2024-02-11T10:47:54.566867+00:00 19994330.284000001848 29000000.013999998569 27870000.036000009626 3958241.939999999013 60351.449948688 2024-02-11T10:47:55.566630+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3956493.035000001080 60351.449960259 2024-02-11T10:47:56.566393+00:00 19994330.285000000149 29000000.017000019550 27870000.014999989420 3952975.038999998942 60351.449971830 2024-02-11T10:47:57.566157+00:00 19994330.287999998778 28999999.980000019073 27869999.991000059992 3953486.894000000786 60351.449983402 2024-02-11T10:47:58.565920+00:00 19994330.287999998778 29000000.021999958903 27870000.018999930471 3956840.987000000197 60351.449994973 2024-02-11T10:47:59.565682+00:00 19994330.284000009298 29000000.029000040144 27870000.021000031382 3953404.041999998968 60351.450006545 2024-02-11T10:48:00.565446+00:00 19994330.285999979824 28999999.980000019073 27869999.955000039190 3949978.004999998957 60351.450018116 2024-02-11T10:48:01.565209+00:00 19994330.284000009298 28999999.992999911308 27870000.054999951273 3955451.081999999005 60351.450029687 2024-02-11T10:48:02.564972+00:00 19994330.285999979824 28999999.968000050634 27869999.944000009447 3949838.921000003815 60351.450041439 2024-02-11T10:48:03.580356+00:00 19994330.287000000477 29000000.039999961853 27869999.994000080973 3949143.001999997068 60351.450052830 2024-02-11T10:48:04.564498+00:00 19994330.288000021130 28999999.970000028610 27870000.028999920934 3956291.069000006188 60351.450064582 2024-02-11T10:48:05.579883+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3955303.997999995947 60351.450075972 2024-02-11T10:48:06.564025+00:00 19994330.287000000477 29000000.050000071526 27870000.074999928474 3956022.965999998152 60351.450087725 2024-02-11T10:48:07.579409+00:00 19994330.287000000477 28999999.973999980837 27869999.911000009626 3953784.935000001919 60351.450099115 2024-02-11T10:48:08.563551+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3956595.112000002991 60351.450110867 2024-02-11T10:48:09.578935+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3957733.840999998152 60351.450122258 2024-02-11T10:48:10.563077+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3956772.085000000894 60351.450134010 2024-02-11T10:48:11.578461+00:00 19994330.288000050932 28999999.990000009537 27870000.002999901772 3958144.021999999881 60351.450145401 2024-02-11T10:48:12.562604+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3955618.931999995839 60351.450157152 2024-02-11T10:48:13.577987+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3958836.024000003934 60351.450168543 2024-02-11T10:48:14.562129+00:00 19994330.285000029951 29000000.011999960989 27870000.015000000596 3956089.100999996066 60351.450180295 2024-02-11T10:48:15.577514+00:00 19994330.285999950022 29000000.014999989420 27870000.002999991179 3948965.938000007998 60351.450191686 2024-02-11T10:48:16.561655+00:00 19994330.287000000477 29000000.008000019938 27870000.010000009090 3953690.995999991894 60351.450203438 2024-02-11T10:48:17.577040+00:00 19994330.283000048250 28999999.970000028610 27869999.999000001699 3955708.994000003207 60351.450214828 2024-02-11T10:48:18.561182+00:00 19994330.291000008583 28999999.993999999017 27869999.965999990702 3952826.018999993801 60351.450226581 2024-02-11T10:48:19.576566+00:00 19994330.286000009626 29000000.050999999046 27870000.066000010818 3956506.031000003219 60351.450237971 2024-02-11T10:48:20.560707+00:00 19994330.285999890417 28999999.982999999076 27869999.927999999374 3954124.930000007153 60351.450249723 2024-02-11T10:48:21.576092+00:00 19994330.288000110537 29000000.028000000864 27870000.120999988168 3952333.000000000000 60351.450261114 2024-02-11T10:48:22.560234+00:00 19994330.280999898911 28999999.952999990433 27869999.854000028223 3957979.042999998201 60351.450272866 2024-02-11T10:48:23.575618+00:00 19994330.288000110537 28999999.971000019461 27870000.043999969959 3955628.067000002135 60351.450284437 2024-02-11T10:48:24.575382+00:00 19994330.283999919891 29000000.035999979824 27870000.074999991804 3956982.909999995958 60351.450296008 2024-02-11T10:48:25.575145+00:00 19994330.287999991328 28999999.988000009209 27869999.933000031859 3952197.011999994982 60351.450307580 2024-02-11T10:48:26.574908+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3957396.975000008941 60351.450319151 2024-02-11T10:48:27.574670+00:00 19994330.286000009626 28999999.960999999195 27869999.949999991804 3958349.066999986768 60351.450330723 2024-02-11T10:48:28.574434+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3958911.057999997865 60351.450342294 2024-02-11T10:48:29.574197+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3956291.868000001181 60351.450353866 2024-02-11T10:48:30.573960+00:00 19994330.284000039101 28999999.934000018984 27869999.966000020504 3956857.011000006925 60351.450365437 2024-02-11T10:48:31.573724+00:00 19994330.286000009626 29000000.021999958903 27870000.045000020415 3954807.967999995220 60351.450377008 2024-02-11T10:48:32.573486+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3960413.080999999773 60351.450388579 2024-02-11T10:48:33.573249+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3959365.902000010014 60351.450400150 2024-02-11T10:48:34.573012+00:00 19994330.285000089556 29000000.005999978632 27870000.006000038236 3958767.069999992847 60351.450411722 2024-02-11T10:48:35.572775+00:00 19994330.285999890417 28999999.981999989599 27869999.980999950320 3958394.015000015032 60351.450423293 2024-02-11T10:48:36.572539+00:00 19994330.285000089556 29000000.024999979883 27870000.065999981016 3953895.951999992132 60351.450434864 2024-02-11T10:48:37.572302+00:00 19994330.286999940872 29000000.009000059217 27869999.958000060171 3953798.027999997139 60351.450446436 2024-02-11T10:48:38.572065+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3961525.034999995958 60351.450457826 2024-02-11T10:48:39.556207+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3959947.895999997854 60351.450469579 2024-02-11T10:48:40.571591+00:00 19994330.289000030607 28999999.978000041097 27870000.019999980927 3953424.039999992121 60351.450480969 2024-02-11T10:48:41.555733+00:00 19994330.284000039101 29000000.047999981791 27870000.018000010401 3955490.968000025023 60351.450492721 2024-02-11T10:48:42.571117+00:00 19994330.289999961853 28999999.958999991417 27869999.970999959856 3958476.030999987852 60351.450504112 2024-02-11T10:48:43.555259+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3959016.044000000227 60351.450515864 2024-02-11T10:48:44.570643+00:00 19994330.285000089556 28999999.998000029474 27869999.942000031471 3955023.946000009775 60351.450527254 2024-02-11T10:48:45.554785+00:00 19994330.286999940872 29000000.039000030607 27870000.061999920756 3955302.065999985207 60351.450539007 2024-02-11T10:48:46.570169+00:00 19994330.289000000805 28999999.980000019073 27869999.982000108808 3955934.916999996174 60351.450550578 2024-02-11T10:48:47.569932+00:00 19994330.285999998450 29000000.028999920934 27870000.045999880880 3955935.047000021208 60351.450562149 2024-02-11T10:48:48.569696+00:00 19994330.286999989301 28999999.971000079066 27869999.966000080109 3957893.053000003099 60351.450573721 2024-02-11T10:48:49.569459+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3959447.939999998081 60351.450585292 2024-02-11T10:48:50.569222+00:00 19994330.283999990672 28999999.970000028610 27869999.977000001818 3958844.089999973774 60351.450596863 2024-02-11T10:48:51.568985+00:00 19994330.285999998450 29000000.031999949366 27870000.008000019938 3958688.921000003815 60351.450608435 2024-02-11T10:48:52.568748+00:00 19994330.285999998450 28999999.975999951363 27869999.960000000894 3955166.101000010967 60351.450620006 2024-02-11T10:48:53.568511+00:00 19994330.286000009626 28999999.998000029474 27869999.988000001758 3958260.905000001192 60351.450631578 2024-02-11T10:48:54.568274+00:00 19994330.288999971002 29000000.021000031382 27869999.975999999791 3956279.999000012875 60351.450643149 2024-02-11T10:48:55.568038+00:00 19994330.286000009626 28999999.969000000507 27870000.069000009447 3960775.988999993075 60351.450654720 2024-02-11T10:48:56.567801+00:00 19994330.287000000477 29000000.026999998838 27870000.004999998957 3959970.035999984015 60351.450666291 2024-02-11T10:48:57.567564+00:00 19994330.284000009298 29000000.010999999940 27870000.000000000000 3958335.902999997139 60351.450677862 2024-02-11T10:48:58.567327+00:00 19994330.285000000149 29000000.015999998897 27870000.024000018835 3956056.061000018846 60351.450689434 2024-02-11T10:48:59.567090+00:00 19994330.282999988645 28999999.949000000954 27869999.956000000238 3955190.039000004996 60351.450701005 2024-02-11T10:49:00.566853+00:00 19994330.290000021458 29000000.020000010729 27870000.010999981314 3955916.969000012148 60351.450712577 2024-02-11T10:49:01.566616+00:00 19994330.285999950022 28999999.994999971241 27869999.980000019073 3954830.006999969017 60351.450724148 2024-02-11T10:49:02.566380+00:00 19994330.288000050932 29000000.008000019938 27870000.050999999046 3954424.984000027180 60351.450735719 2024-02-11T10:49:03.566142+00:00 19994330.284999970347 29000000.030999988317 27870000.008000019938 3957100.013999999035 60351.450747291 2024-02-11T10:49:04.565905+00:00 19994330.284000039101 28999999.981000039726 27869999.934999998659 3952851.032000004780 60351.450758862 2024-02-11T10:49:05.565668+00:00 19994330.283999979496 28999999.989999949932 27869999.991999980062 3954060.037000000011 60351.450770433 2024-02-11T10:49:06.565432+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3949624.975999950897 60351.450782005 2024-02-11T10:49:07.565194+00:00 19994330.294000029564 29000000.010999981314 27870000.059999998659 3954459.951000034809 60351.450793757 2024-02-11T10:49:08.580579+00:00 19994330.279999971390 28999999.975000020117 27869999.956000030041 3953120.014999986161 60351.450805147 2024-02-11T10:49:09.564721+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3954936.003000020981 60351.450816900 2024-02-11T10:49:10.580106+00:00 19994330.287000000477 29000000.008000019938 27870000.012000020593 3954773.990000010002 60351.450828290 2024-02-11T10:49:11.564247+00:00 19994330.287000000477 28999999.982999980450 27870000.009999990463 3951566.975999950897 60351.450840042 2024-02-11T10:49:12.579631+00:00 19994330.282999929041 28999999.998000029474 27869999.950000051409 3952909.981000006199 60351.450851433 2024-02-11T10:49:13.563773+00:00 19994330.288000110537 28999999.986999988556 27870000.025999899954 3954697.078999996185 60351.450863185 2024-02-11T10:49:14.579158+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3950517.921000003815 60351.450874575 2024-02-11T10:49:15.563299+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3952225.091000020970 60351.450886327 2024-02-11T10:49:16.578684+00:00 19994330.284999970347 29000000.041000008583 27869999.978000041097 3954419.000000000000 60351.450897718 2024-02-11T10:49:17.562826+00:00 19994330.287000060081 28999999.963999990374 27869999.995999928564 3952905.972000002861 60351.450909470 2024-02-11T10:49:18.578210+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3953768.995999991894 60351.450920860 2024-02-11T10:49:19.562352+00:00 19994330.284000039101 28999999.993999961764 27870000.014999989420 3957554.010999978054 60351.450932613 2024-02-11T10:49:20.577737+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3958068.994000018109 60351.450944003 2024-02-11T10:49:21.561878+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3960636.977999985218 60351.450955755 2024-02-11T10:49:22.577262+00:00 19994330.289999961853 28999999.998000029474 27870000.026999950409 3955285.990999997128 60351.450967146 2024-02-11T10:49:23.561404+00:00 19994330.285000089556 28999999.972999930382 27869999.924000021070 3960415.008000016212 60351.450978898 2024-02-11T10:49:24.576788+00:00 19994330.283999919891 29000000.009000059217 27870000.009000059217 3957413.035000026226 60351.450990289 2024-02-11T10:49:25.560930+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3958375.972999989986 60351.451002041 2024-02-11T10:49:26.576315+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3950460.936999977101 60351.451013431 2024-02-11T10:49:27.560457+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3954630.029000043869 60351.451025183 2024-02-11T10:49:28.575841+00:00 19994330.289000030607 28999999.995999928564 27870000.039000030607 3959106.080999969970 60351.451036574 2024-02-11T10:49:29.559982+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3952894.939000010025 60351.451048326 2024-02-11T10:49:30.575368+00:00 19994330.286000009626 28999999.957999940962 27869999.947999998927 3951370.039999961853 60351.451059897 2024-02-11T10:49:31.575130+00:00 19994330.286000009626 29000000.016999959946 27870000.034000001848 3955267.937000035774 60351.451071469 2024-02-11T10:49:32.574894+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3952363.024999976158 60351.451083040 2024-02-11T10:49:33.574657+00:00 19994330.284999970347 29000000.032999999821 27870000.023999989033 3953173.009999989998 60351.451094612 2024-02-11T10:49:34.574419+00:00 19994330.289000030607 28999999.973000001162 27870000.001000020653 3960626.996000051033 60351.451106183 2024-02-11T10:49:35.574183+00:00 19994330.284999970347 28999999.986000001431 27869999.942999988794 3953332.983999968041 60351.451117573 2024-02-11T10:49:36.558324+00:00 19994330.286000009626 29000000.057000011206 27870000.097999989986 3954713.968999981880 60351.451129325 2024-02-11T10:49:37.573709+00:00 19994330.287999991328 28999999.971999999136 27869999.964000020176 3954378.054000020027 60351.451140716 2024-02-11T10:49:38.557850+00:00 19994330.284000039101 28999999.987999979407 27870000.006999999285 3957165.041000009049 60351.451152468 2024-02-11T10:49:39.573235+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3950529.006999969017 60351.451163859 2024-02-11T10:49:40.557377+00:00 19994330.289999999106 29000000.002000000328 27869999.934999998659 3954084.894000052940 60351.451175611 2024-02-11T10:49:41.572761+00:00 19994330.280999999493 29000000.004999969155 27870000.002999961376 3957466.087999999989 60351.451187001 2024-02-11T10:49:42.556903+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3956201.790999948978 60351.451198753 2024-02-11T10:49:43.572287+00:00 19994330.285999998450 29000000.020999971777 27870000.002999961376 3956585.071000040043 60351.451210144 2024-02-11T10:49:44.556430+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3953031.074000000954 60351.451221896 2024-02-11T10:49:45.571814+00:00 19994330.288000021130 28999999.963999990374 27869999.953000009060 3956163.127999960911 60351.451233286 2024-02-11T10:49:46.555955+00:00 19994330.281999979168 29000000.008999999613 27870000.003000020981 3959154.837000011932 60351.451245039 2024-02-11T10:49:47.571340+00:00 19994330.287000000477 28999999.982000049204 27869999.959999978542 3958061.948000013828 60351.451256429 2024-02-11T10:49:48.555482+00:00 19994330.283000018448 29000000.034999970347 27870000.046999990940 3957322.004000008106 60351.451268181 2024-02-11T10:49:49.570866+00:00 19994330.289000000805 29000000.014999989420 27870000.035000029951 3949237.205999969970 60351.451279572 2024-02-11T10:49:50.555008+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3957821.856000006199 60351.451291324 2024-02-11T10:49:51.570392+00:00 19994330.285000000149 28999999.990000009537 27870000.036999940872 3954288.967000008095 60351.451302895 2024-02-11T10:49:52.570156+00:00 19994330.287000030279 28999999.982999920845 27869999.953999999911 3955532.966000020970 60351.451314467 2024-02-11T10:49:53.569918+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3952706.175000011921 60351.451326038 2024-02-11T10:49:54.569681+00:00 19994330.281999949366 28999999.973999980837 27870000.047999981791 3954186.975999950897 60351.451337609 2024-02-11T10:49:55.569444+00:00 19994330.289000030607 29000000.004000071436 27869999.960999969393 3955312.994000018109 60351.451349181 2024-02-11T10:49:56.569207+00:00 19994330.283999979496 29000000.018999930471 27869999.995000001043 3954279.995999991894 60351.451360752 2024-02-11T10:49:57.568971+00:00 19994330.290000021458 28999999.986000061035 27869999.981000069529 3956303.981999992859 60351.451372324 2024-02-11T10:49:58.568734+00:00 19994330.284999970347 29000000.038999918848 27870000.050999999046 3960893.063000022899 60351.451383895 2024-02-11T10:49:59.568497+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3952157.920000017155 60351.451395466 2024-02-11T10:50:00.568260+00:00 19994330.281000021845 28999999.964000109583 27869999.929000020027 3957637.005999981891 60351.451407037 2024-02-11T10:50:01.568022+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3953976.884000002872 60351.451418608 2024-02-11T10:50:02.567787+00:00 19994330.287999991328 29000000.036999940872 27870000.005999919027 3952889.075999975204 60351.451430180 2024-02-11T10:50:03.567550+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3951994.048000038136 60351.451441751 2024-02-11T10:50:04.567312+00:00 19994330.286000009626 29000000.021999958903 27870000.077999949455 3961905.037000000011 60351.451453323 2024-02-11T10:50:05.567075+00:00 19994330.288999971002 28999999.981999989599 27869999.960000038147 3956020.969999969006 60351.451464894 2024-02-11T10:50:06.566839+00:00 19994330.286000069231 29000000.018000010401 27870000.028000000864 3958722.993000030983 60351.451476465 2024-02-11T10:50:07.566601+00:00 19994330.282999988645 28999999.958999991417 27869999.934000018984 3954895.160999954212 60351.451488037 2024-02-11T10:50:08.566365+00:00 19994330.287999991328 29000000.028000000864 27870000.082999940962 3958440.892000079155 60351.451499608 2024-02-11T10:50:09.566128+00:00 19994330.284999970347 28999999.984000001103 27869999.958000000566 3954441.896999955177 60351.451511179 2024-02-11T10:50:10.565891+00:00 19994330.286000009626 29000000.024999998510 27870000.030999999493 3954732.059000014793 60351.451522751 2024-02-11T10:50:11.565655+00:00 19994330.287999991328 28999999.973999999464 27869999.962000001222 3954983.041999936104 60351.451534322 2024-02-11T10:50:12.565418+00:00 19994330.286999940872 29000000.047000009567 27870000.035999998450 3952573.012000083923 60351.451545893 2024-02-11T10:50:13.565180+00:00 19994330.283000111580 29000000.005000010133 27870000.021000009030 3951532.929999948014 60351.451557465 2024-02-11T10:50:14.564943+00:00 19994330.287999991328 28999999.971999969333 27869999.977000001818 3957171.047000051010 60351.451569217 2024-02-11T10:50:15.580328+00:00 19994330.284999970347 28999999.983000010252 27869999.966999981552 3955914.006999969017 60351.451580607 2024-02-11T10:50:16.564470+00:00 19994330.284000039101 29000000.013000011444 27870000.033000018448 3958030.978000044823 60351.451592360 2024-02-11T10:50:17.579854+00:00 19994330.285999890417 29000000.015999998897 27869999.993999991566 3957952.975999950897 60351.451603750 2024-02-11T10:50:18.563996+00:00 19994330.296000000089 28999999.974999960512 27869999.986999988556 3957664.042999982834 60351.451615502 2024-02-11T10:50:19.579381+00:00 19994330.279000040144 28999999.983000040054 27869999.983000040054 3959180.960999966133 60351.451626893 2024-02-11T10:50:20.563522+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3956900.966000080109 60351.451638645 2024-02-11T10:50:21.578907+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3955903.023999928962 60351.451650036 2024-02-11T10:50:22.563048+00:00 19994330.285000089556 28999999.968999978155 27869999.964999970049 3955440.001000047196 60351.451661787 2024-02-11T10:50:23.578432+00:00 19994330.283999919891 29000000.013000011444 27870000.037999991328 3960588.980000019073 60351.451673178 2024-02-11T10:50:24.562574+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3955763.029999970924 60351.451684930 2024-02-11T10:50:25.577959+00:00 19994330.289000030607 28999999.953000009060 27869999.912999991328 3955251.016000031959 60351.451696320 2024-02-11T10:50:26.562101+00:00 19994330.286999940872 29000000.008999940008 27870000.027000010014 3953557.981999992859 60351.451708073 2024-02-11T10:50:27.577485+00:00 19994330.285000089556 29000000.002000030130 27870000.032000008970 3949563.005999923218 60351.451719463 2024-02-11T10:50:28.561627+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3950634.943000078201 60351.451731215 2024-02-11T10:50:29.577012+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3958952.074999928009 60351.451742606 2024-02-11T10:50:30.561153+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3956160.013000010978 60351.451754358 2024-02-11T10:50:31.576538+00:00 19994330.284000039101 28999999.981000069529 27869999.982999920845 3959220.016000031959 60351.451765749 2024-02-11T10:50:32.560679+00:00 19994330.290999889374 29000000.013000011444 27870000.029000040144 3955090.902999997139 60351.451777501 2024-02-11T10:50:33.576064+00:00 19994330.282999999821 29000000.004999998957 27869999.967000011355 3956814.008000016212 60351.451788891 2024-02-11T10:50:34.560205+00:00 19994330.289000000805 28999999.972999930382 27870000.049999948591 3957257.034999967087 60351.451800643 2024-02-11T10:50:35.575590+00:00 19994330.282999999821 29000000.042999979109 27870000.001000050455 3965665.917000054847 60351.451812034 2024-02-11T10:50:36.559732+00:00 19994330.287000000477 28999999.970000028610 27869999.963000059128 3960067.110999941826 60351.451823605 2024-02-11T10:50:37.559495+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3962575.911000012886 60351.451835358 2024-02-11T10:50:38.574880+00:00 19994330.285000000149 29000000.024999979883 27870000.042999979109 3956675.106000065804 60351.451846748 2024-02-11T10:50:39.559021+00:00 19994330.288000021130 28999999.979000091553 27869999.978999968618 3961658.921999930870 60351.451858500 2024-02-11T10:50:40.574405+00:00 19994330.283999979496 29000000.020999908447 27870000.001000050455 3957746.065999985207 60351.451869891 2024-02-11T10:50:41.558547+00:00 19994330.290000021458 28999999.989000078291 27870000.054000020027 3958368.906000018120 60351.451881642 2024-02-11T10:50:42.573932+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3954115.100000023842 60351.451893033 2024-02-11T10:50:43.558073+00:00 19994330.282999988645 29000000.024999979883 27869999.975999951363 3950326.993000030983 60351.451904785 2024-02-11T10:50:44.573458+00:00 19994330.285999979824 28999999.977000001818 27869999.981000069529 3956172.957999945153 60351.451916176 2024-02-11T10:50:45.557599+00:00 19994330.286000009626 28999999.970999959856 27870000.008999940008 3953377.006000041962 60351.451927928 2024-02-11T10:50:46.572984+00:00 19994330.290999978781 29000000.054000020027 27870000.040000081062 3956965.080999969970 60351.451939318 2024-02-11T10:50:47.557126+00:00 19994330.282000008970 28999999.995999999344 27870000.013000000268 3960025.955999969970 60351.451951071 2024-02-11T10:50:48.572511+00:00 19994330.289000030607 29000000.021000001580 27869999.973000001162 3956407.848999977112 60351.451962461 2024-02-11T10:50:49.556652+00:00 19994330.285999950022 28999999.956000000238 27870000.000999998301 3955547.152000070084 60351.451974213 2024-02-11T10:50:50.572037+00:00 19994330.283000048250 29000000.013999998569 27869999.940000001341 3949945.939999938011 60351.451985604 2024-02-11T10:50:51.556178+00:00 19994330.285999950022 28999999.962999999523 27870000.006000008434 3955011.036000012886 60351.451997356 2024-02-11T10:50:52.571563+00:00 19994330.285000029951 29000000.068000018597 27870000.031999979168 3956315.067000031006 60351.452008747 2024-02-11T10:50:53.555704+00:00 19994330.288999971002 28999999.993999991566 27870000.039000000805 3956424.912999988068 60351.452020499 2024-02-11T10:50:54.571089+00:00 19994330.284000039101 28999999.972999989986 27869999.973000019789 3953967.026999949943 60351.452031889 2024-02-11T10:50:55.555230+00:00 19994330.288999971002 28999999.997999999672 27869999.961999978870 3954300.932000041008 60351.452043641 2024-02-11T10:50:56.570615+00:00 19994330.286000009626 29000000.017000019550 27870000.030000030994 3953145.978999971878 60351.452055032 2024-02-11T10:50:57.554757+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3952285.022000073921 60351.452066784 2024-02-11T10:50:58.570141+00:00 19994330.284999970347 29000000.040000021458 27869999.997999969870 3955390.977999926079 60351.452078175 2024-02-11T10:50:59.554283+00:00 19994330.284000039101 28999999.942000031471 27869999.971999999136 3946766.165000081062 60351.452089927 2024-02-11T10:51:00.569668+00:00 19994330.286999940872 29000000.035999950022 27870000.006000038236 3949539.944000006188 60351.452101498 2024-02-11T10:51:01.569430+00:00 19994330.289000030607 29000000.012000020593 27870000.053999960423 3950871.934000014793 60351.452113070 2024-02-11T10:51:02.569194+00:00 19994330.286000009626 28999999.982999980450 27869999.928000029176 3954632.039999961853 60351.452124641 2024-02-11T10:51:03.568957+00:00 19994330.286000009626 28999999.988000039011 27870000.037000000477 3953985.026000022888 60351.452136212 2024-02-11T10:51:04.568720+00:00 19994330.283999919891 29000000.026999950409 27869999.995999988168 3952667.925999999046 60351.452147783 2024-02-11T10:51:05.568483+00:00 19994330.289000030607 28999999.984000090510 27870000.008999999613 3953638.018000007141 60351.452159354 2024-02-11T10:51:06.568246+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3955193.995999931823 60351.452170926 2024-02-11T10:51:07.568009+00:00 19994330.282999988645 28999999.993000030518 27869999.945000048727 3957521.027000070084 60351.452182497 2024-02-11T10:51:08.567772+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3955886.023000001907 60351.452194069 2024-02-11T10:51:09.567536+00:00 19994330.287999991328 29000000.020999908447 27870000.011000040919 3957525.008999944199 60351.452205640 2024-02-11T10:51:10.567298+00:00 19994330.284000039101 28999999.999000068754 27870000.002999901772 3956537.904000043869 60351.452217211 2024-02-11T10:51:11.567061+00:00 19994330.284000039101 28999999.990000009537 27870000.015000101179 3950477.009999989998 60351.452228783 2024-02-11T10:51:12.566825+00:00 19994330.287999991328 28999999.990999940783 27869999.939999941736 3960554.027999997139 60351.452240354 2024-02-11T10:51:13.566588+00:00 19994330.283999919891 29000000.001000050455 27870000.044999960810 3952668.077000021935 60351.452251925 2024-02-11T10:51:14.566351+00:00 19994330.289000030607 28999999.980999950320 27869999.973000049591 3955522.972000002861 60351.452263497 2024-02-11T10:51:15.566114+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3956510.921999930870 60351.452275068 2024-02-11T10:51:16.565877+00:00 19994330.288000110537 29000000.021000031382 27870000.009999990463 3951524.141000031959 60351.452286639 2024-02-11T10:51:17.565640+00:00 19994330.283999919891 28999999.995000001043 27869999.984000090510 3954977.980999947060 60351.452298211 2024-02-11T10:51:18.565403+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3953707.920000075828 60351.452309782 2024-02-11T10:51:19.565166+00:00 19994330.283999919891 28999999.988999959081 27870000.008999940008 3961255.977999926079 60351.452321353 2024-02-11T10:51:20.564930+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3956816.036000012886 60351.452332925 2024-02-11T10:51:21.564693+00:00 19994330.287000060081 28999999.967000011355 27869999.932000041008 3958088.976999998093 60351.452344496 2024-02-11T10:51:22.564456+00:00 19994330.282999988645 29000000.004999998957 27870000.015999909490 3959807.994000076782 60351.452356067 2024-02-11T10:51:23.564218+00:00 19994330.288999918848 28999999.998999949545 27870000.034000039101 3958538.046000003815 60351.452367819 2024-02-11T10:51:24.579603+00:00 19994330.286000009626 29000000.028999999166 27869999.986999988556 3954802.011999965180 60351.452379210 2024-02-11T10:51:25.563745+00:00 19994330.284000039101 28999999.969000000507 27869999.970000028610 3955801.054999948014 60351.452390962 2024-02-11T10:51:26.579129+00:00 19994330.289000030607 29000000.008999999613 27870000.004000000656 3955082.986000061035 60351.452402353 2024-02-11T10:51:27.563271+00:00 19994330.280999999493 28999999.981000009924 27870000.022999990731 3951160.879999995232 60351.452414105 2024-02-11T10:51:28.578656+00:00 19994330.289000000805 29000000.008999999613 27869999.968000009656 3950400.995000004768 60351.452425495 2024-02-11T10:51:29.562798+00:00 19994330.285999998450 29000000.033999979496 27870000.031999990344 3958574.018999934196 60351.452437248 2024-02-11T10:51:30.578182+00:00 19994330.289000000805 28999999.964000020176 27869999.956000000238 3955017.045000075828 60351.452448638 2024-02-11T10:51:31.562324+00:00 19994330.285000011325 29000000.043999999762 27870000.059999998659 3949818.967000008095 60351.452460390 2024-02-11T10:51:32.577707+00:00 19994330.285999998450 29000000.017999980599 27869999.986999988556 3958922.047999978065 60351.452471781 2024-02-11T10:51:33.561850+00:00 19994330.280000001192 28999999.966000020504 27870000.027000010014 3957992.033999919891 60351.452483533 2024-02-11T10:51:34.577234+00:00 19994330.289999991655 28999999.980000019073 27869999.941000010818 3955619.026000022888 60351.452494923 2024-02-11T10:51:35.561376+00:00 19994330.289000000805 29000000.004999998957 27870000.049999978393 3953809.820999979973 60351.452506675 2024-02-11T10:51:36.576760+00:00 19994330.284000009298 29000000.022999998182 27869999.962999999523 3951783.100000023842 60351.452518066 2024-02-11T10:51:37.560902+00:00 19994330.287999991328 28999999.984999950975 27869999.986000001431 3954195.024999976158 60351.452529818 2024-02-11T10:51:38.576286+00:00 19994330.282999988645 28999999.981000009924 27870000.054000020027 3947815.123000026215 60351.452541209 2024-02-11T10:51:39.560428+00:00 19994330.289000000805 28999999.997000038624 27869999.950999978930 3952589.851999998093 60351.452552780 2024-02-11T10:51:40.560191+00:00 19994330.284000009298 29000000.038999971002 27870000.012000020593 3959511.047000051010 60351.452564351 2024-02-11T10:51:41.559955+00:00 19994330.284999970347 28999999.974000040442 27869999.996999979019 3952159.930999993812 60351.452575922 2024-02-11T10:51:42.559717+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3959119.977999926079 60351.452587494 2024-02-11T10:51:43.559480+00:00 19994330.284999970347 29000000.026999950409 27870000.005999978632 3953867.999000072014 60351.452599065 2024-02-11T10:51:44.559244+00:00 19994330.287000000477 28999999.973000049591 27870000.021000031382 3955434.026000022888 60351.452610818 2024-02-11T10:51:45.574628+00:00 19994330.285000029951 28999999.970999959856 27869999.967999938875 3956085.054999948014 60351.452622208 2024-02-11T10:51:46.558770+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3954428.988000034820 60351.452633960 2024-02-11T10:51:47.574154+00:00 19994330.285000029951 29000000.025000099093 27870000.031000021845 3955361.919999957085 60351.452645351 2024-02-11T10:51:48.558296+00:00 19994330.285999950022 28999999.971999999136 27869999.943000078201 3957653.988999962807 60351.452657103 2024-02-11T10:51:49.573681+00:00 19994330.287000000477 29000000.029999971390 27870000.065999981016 3956832.095000029076 60351.452668493 2024-02-11T10:51:50.557823+00:00 19994330.285000029951 29000000.022999998182 27870000.034999970347 3956147.973999977112 60351.452680246 2024-02-11T10:51:51.573207+00:00 19994330.288999971002 28999999.975000020117 27869999.975000020117 3963400.009000062943 60351.452691636 2024-02-11T10:51:52.557349+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3953662.939999938011 60351.452703388 2024-02-11T10:51:53.572733+00:00 19994330.287000000477 28999999.967999938875 27869999.975999951363 3953501.021000028122 60351.452714778 2024-02-11T10:51:54.556875+00:00 19994330.285000089556 29000000.044000029564 27869999.993999961764 3953646.935999989975 60351.452726531 2024-02-11T10:51:55.572259+00:00 19994330.285999890417 28999999.965999960899 27870000.006000038236 3955949.106999992859 60351.452737921 2024-02-11T10:51:56.556401+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3949963.012000083923 60351.452749673 2024-02-11T10:51:57.571786+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3953366.970999956131 60351.452761064 2024-02-11T10:51:58.555927+00:00 19994330.287999991328 29000000.037999991328 27870000.068999890238 3954021.996000051033 60351.452772816 2024-02-11T10:51:59.571311+00:00 19994330.285000089556 28999999.993999961764 27869999.943000078201 3957210.084999918938 60351.452784207 2024-02-11T10:52:00.555454+00:00 19994330.284999970347 28999999.979000091553 27869999.981999989599 3954497.861999989022 60351.452795959 2024-02-11T10:52:01.570838+00:00 19994330.284000039101 29000000.008000001311 27870000.031000021845 3953054.090000032913 60351.452807349 2024-02-11T10:52:02.554980+00:00 19994330.284999970347 28999999.977999988943 27869999.977999929339 3956382.927000045776 60351.452819102 2024-02-11T10:52:03.570363+00:00 19994330.289999961853 29000000.039000000805 27870000.008000019938 3955490.019999980927 60351.452830492 2024-02-11T10:52:04.554506+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3952269.942999958992 60351.452842244 2024-02-11T10:52:05.569890+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3959481.976999998093 60351.452853634 2024-02-11T10:52:06.554032+00:00 19994330.287999991328 28999999.966000020504 27870000.043000001460 3959118.083000063896 60351.452865387 2024-02-11T10:52:07.569416+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3954190.049999951851 60351.452876958 2024-02-11T10:52:08.569180+00:00 19994330.284999970347 29000000.011000011116 27870000.015000000596 3954681.901999949943 60351.452888529 2024-02-11T10:52:09.568942+00:00 19994330.287000060081 28999999.987999979407 27869999.955000009388 3955126.147000073921 60351.452900100 2024-02-11T10:52:10.568705+00:00 19994330.286999940872 29000000.000000000000 27870000.035999979824 3960053.901000022888 60351.452911672 2024-02-11T10:52:11.568468+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3956427.000999927986 60351.452923243 2024-02-11T10:52:12.568232+00:00 19994330.287000060081 29000000.027000010014 27870000.042000029236 3950479.986000061035 60351.452934815 2024-02-11T10:52:13.567995+00:00 19994330.287999991328 28999999.982999980450 27869999.956000000238 3955341.026999949943 60351.452946386 2024-02-11T10:52:14.567757+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3957426.963000059128 60351.452957958 2024-02-11T10:52:15.567521+00:00 19994330.281999949366 28999999.986000001431 27869999.949999991804 3953467.011999965180 60351.452969529 2024-02-11T10:52:16.567284+00:00 19994330.285000089556 29000000.004999998957 27870000.062000039965 3954502.973999977112 60351.452981100 2024-02-11T10:52:17.567048+00:00 19994330.286999940872 29000000.015000049025 27870000.015999969095 3953490.119000076782 60351.452992671 2024-02-11T10:52:18.566810+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3951307.933999896049 60351.453004243 2024-02-11T10:52:19.566573+00:00 19994330.287000060081 29000000.000999931246 27870000.002000030130 3954072.018000007141 60351.453015814 2024-02-11T10:52:20.566337+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3959665.920000075828 60351.453027385 2024-02-11T10:52:21.566100+00:00 19994330.282999999821 29000000.021000031382 27870000.015999969095 3953923.018000007141 60351.453038957 2024-02-11T10:52:22.565863+00:00 19994330.285999998450 28999999.983999971300 27869999.952000018209 3953509.087999939919 60351.453050528 2024-02-11T10:52:23.565626+00:00 19994330.287000011653 29000000.004999998957 27870000.044999960810 3953381.988999962807 60351.453062099 2024-02-11T10:52:24.565389+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3951829.943000078201 60351.453073671 2024-02-11T10:52:25.565153+00:00 19994330.285000011325 29000000.042999979109 27870000.019000049680 3954118.112000000197 60351.453085242 2024-02-11T10:52:26.564916+00:00 19994330.288999989629 28999999.997000098228 27869999.962999939919 3949416.845999998972 60351.453096814 2024-02-11T10:52:27.564679+00:00 19994330.287000019103 28999999.992999911308 27870000.009000059217 3956778.028000000864 60351.453108385 2024-02-11T10:52:28.564442+00:00 19994330.283999979496 29000000.004999998957 27869999.990999940783 3947718.099000000861 60351.453119956 2024-02-11T10:52:29.564204+00:00 19994330.286000009626 28999999.992000099272 27869999.944000009447 3952006.036999997217 60351.453131528 2024-02-11T10:52:30.563967+00:00 19994330.285999979824 29000000.005999919027 27870000.062999960035 3957818.895000002813 60351.453143280 2024-02-11T10:52:31.579351+00:00 19994330.289000000805 29000000.036000009626 27870000.041000008583 3958763.046999997925 60351.453154670 2024-02-11T10:52:32.563494+00:00 19994330.282000008970 28999999.962000008672 27869999.965000029653 3954985.010999999940 60351.453166422 2024-02-11T10:52:33.578879+00:00 19994330.289999991655 29000000.009999990463 27869999.983000040054 3954896.901999998838 60351.453177813 2024-02-11T10:52:34.563020+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3958488.101000003982 60351.453189565 2024-02-11T10:52:35.578405+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3955230.931999995839 60351.453200955 2024-02-11T10:52:36.562546+00:00 19994330.284000039101 29000000.021000031382 27869999.961000081152 3955070.997000000905 60351.453212707 2024-02-11T10:52:37.577931+00:00 19994330.284999970347 28999999.993000030518 27870000.046999931335 3950268.902000003029 60351.453224098 2024-02-11T10:52:38.562073+00:00 19994330.290000021458 28999999.978999998420 27869999.983000040054 3952784.101999998093 60351.453235670 2024-02-11T10:52:39.561835+00:00 19994330.283999979496 29000000.013000000268 27870000.019999980927 3954353.927000001073 60351.453247241 2024-02-11T10:52:40.561599+00:00 19994330.289000030607 28999999.986999999732 27869999.975000020117 3951324.160999997985 60351.453258812 2024-02-11T10:52:41.561362+00:00 19994330.283999979496 28999999.989999990910 27869999.957999940962 3957391.806999995839 60351.453270383 2024-02-11T10:52:42.561125+00:00 19994330.287000000477 29000000.021000001580 27870000.035000089556 3958401.204000011086 60351.453281955 2024-02-11T10:52:43.560888+00:00 19994330.285000029951 28999999.974999990314 27869999.964000001550 3954543.780999987852 60351.453293526 2024-02-11T10:52:44.560651+00:00 19994330.284999970347 29000000.002000000328 27869999.986999999732 3959145.099000006914 60351.453305097 2024-02-11T10:52:45.560414+00:00 19994330.287999991328 29000000.043000008911 27870000.047999989241 3953659.066000000108 60351.453316669 2024-02-11T10:52:46.560177+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3956787.974999994040 60351.453328240 2024-02-11T10:52:47.559941+00:00 19994330.287999931723 28999999.999000009149 27870000.016999989748 3957120.056000009179 60351.453339811 2024-02-11T10:52:48.559703+00:00 19994330.288000110537 28999999.971999999136 27869999.984000001103 3954466.947999998927 60351.453351383 2024-02-11T10:52:49.559466+00:00 19994330.283999919891 28999999.985000010580 27870000.006999999285 3952471.903999999166 60351.453362954 2024-02-11T10:52:50.559229+00:00 19994330.286000009626 29000000.009999990463 27869999.964000020176 3951980.053000003099 60351.453374526 2024-02-11T10:52:51.558993+00:00 19994330.284999970347 29000000.047999981791 27870000.046999990940 3954740.967999995220 60351.453386277 2024-02-11T10:52:52.574377+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3959337.098000004888 60351.453397668 2024-02-11T10:52:53.558519+00:00 19994330.287999991328 28999999.981000009924 27870000.069000009447 3951814.013999999035 60351.453409420 2024-02-11T10:52:54.573903+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3956332.910999997985 60351.453420811 2024-02-11T10:52:55.558045+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3952737.988999993075 60351.453432563 2024-02-11T10:52:56.573429+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3953732.329000011086 60351.453443953 2024-02-11T10:52:57.557572+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3950536.695999994874 60351.453455706 2024-02-11T10:52:58.572956+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3958182.044999986887 60351.453467096 2024-02-11T10:52:59.557098+00:00 19994330.287000060081 29000000.019999980927 27870000.035999950022 3953021.027999997139 60351.453478848 2024-02-11T10:53:00.572482+00:00 19994330.283999919891 28999999.981000069529 27869999.968000050634 3957780.971000016201 60351.453490239 2024-02-11T10:53:01.556623+00:00 19994330.289000030607 28999999.977999929339 27869999.985999941826 3958761.995000004768 60351.453501991 2024-02-11T10:53:02.572008+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3956921.982999979984 60351.453513382 2024-02-11T10:53:03.556150+00:00 19994330.284999970347 29000000.009000059217 27870000.032000061125 3955931.016000003088 60351.453525133 2024-02-11T10:53:04.571534+00:00 19994330.284000039101 29000000.029999971390 27869999.957999940962 3954006.048000007868 60351.453536524 2024-02-11T10:53:05.555676+00:00 19994330.285999890417 28999999.995000001043 27869999.984000090510 3957094.872999995947 60351.453548276 2024-02-11T10:53:06.571061+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3953373.038000016939 60351.453559667 2024-02-11T10:53:07.555203+00:00 19994330.285000089556 28999999.954999919981 27869999.971999999136 3955029.000000000000 60351.453571419 2024-02-11T10:53:08.570586+00:00 19994330.291000008583 29000000.031000021845 27870000.021999958903 3954027.961999983061 60351.453582809 2024-02-11T10:53:09.554729+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3955538.122000008821 60351.453594562 2024-02-11T10:53:10.570113+00:00 19994330.282999988645 28999999.968999978155 27870000.006000038236 3954750.939999998081 60351.453605952 2024-02-11T10:53:11.554254+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3954701.919000000227 60351.453617704 2024-02-11T10:53:12.569639+00:00 19994330.281999949366 29000000.031000021845 27870000.077999949455 3958169.115999997128 60351.453629095 2024-02-11T10:53:13.553781+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3952934.939999998081 60351.453640847 2024-02-11T10:53:14.569165+00:00 19994330.284000039101 29000000.008000019938 27870000.015999909490 3953252.041000009049 60351.453652418 2024-02-11T10:53:15.568928+00:00 19994330.287000000477 28999999.964999999851 27869999.934000018984 3951772.057999997865 60351.453663989 2024-02-11T10:53:16.568691+00:00 19994330.287999998778 29000000.042999990284 27870000.042999979109 3951188.930999993812 60351.453675561 2024-02-11T10:53:17.568455+00:00 19994330.285999998450 28999999.975000008941 27869999.990000009537 3952958.928999990225 60351.453687132 2024-02-11T10:53:18.568218+00:00 19994330.283999990672 28999999.956999998540 27869999.977000001818 3950547.099000006914 60351.453698704 2024-02-11T10:53:19.567980+00:00 19994330.287000000477 29000000.074999991804 27870000.011000040919 3951834.943000019062 60351.453710275 2024-02-11T10:53:20.567744+00:00 19994330.286000009626 28999999.983000010252 27870000.006999969482 3953100.956999986898 60351.453721846 2024-02-11T10:53:21.567507+00:00 19994330.285000000149 29000000.037000000477 27870000.055999990553 3953506.032999991905 60351.453733417 2024-02-11T10:53:22.567270+00:00 19994330.287999991328 28999999.960000008345 27869999.954999998212 3947840.048999994993 60351.453744989 2024-02-11T10:53:23.567033+00:00 19994330.288000021130 29000000.002000000328 27869999.995000001043 3953036.995000004768 60351.453756560 2024-02-11T10:53:24.566796+00:00 19994330.285999979824 28999999.977000001818 27869999.999000001699 3952791.002000004053 60351.453768131 2024-02-11T10:53:25.566559+00:00 19994330.282000008970 29000000.009999990463 27869999.993999999017 3952216.004000008106 60351.453779703 2024-02-11T10:53:26.566323+00:00 19994330.289000000805 29000000.008000019938 27870000.012999981642 3955015.013000010978 60351.453791274 2024-02-11T10:53:27.566086+00:00 19994330.284000009298 28999999.998999949545 27870000.038000021130 3956224.914999992121 60351.453802845 2024-02-11T10:53:28.565849+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3953896.034000008833 60351.453814417 2024-02-11T10:53:29.565611+00:00 19994330.289999961853 28999999.971000019461 27869999.961000028998 3954855.040999978781 60351.453825988 2024-02-11T10:53:30.565374+00:00 19994330.285000029951 29000000.001999970526 27870000.012999981642 3950132.937999994028 60351.453837560 2024-02-11T10:53:31.565138+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3953901.094000012148 60351.453849131 2024-02-11T10:53:32.564901+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3955245.906999974977 60351.453860702 2024-02-11T10:53:33.564665+00:00 19994330.282999988645 29000000.003999948502 27869999.989999949932 3955585.000000000000 60351.453872274 2024-02-11T10:53:34.564427+00:00 19994330.285999950022 28999999.992000099272 27869999.987000048161 3953624.010000050068 60351.453883845 2024-02-11T10:53:35.564191+00:00 19994330.285000029951 28999999.980999950320 27870000.028000000864 3950518.083999990951 60351.453895597 2024-02-11T10:53:36.579574+00:00 19994330.288999971002 29000000.031000021845 27869999.971999999136 3953102.856000006199 60351.453906987 2024-02-11T10:53:37.563716+00:00 19994330.285000029951 28999999.991999980062 27869999.992999970913 3951264.004999995232 60351.453918559 2024-02-11T10:53:38.563480+00:00 19994330.287999991328 28999999.973000049591 27870000.076000031084 3952083.101999998093 60351.453930130 2024-02-11T10:53:39.563243+00:00 19994330.285000029951 29000000.021999958903 27869999.875999990851 3956939.907999991905 60351.453941701 2024-02-11T10:53:40.563006+00:00 19994330.284999970347 28999999.975999951363 27870000.055999990553 3954551.097999989986 60351.453953273 2024-02-11T10:53:41.562769+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3958443.999000012875 60351.453964844 2024-02-11T10:53:42.562532+00:00 19994330.285000089556 29000000.000000000000 27869999.965999960899 3960001.047999978065 60351.453976416 2024-02-11T10:53:43.562295+00:00 19994330.284999970347 28999999.965000029653 27869999.981000069529 3957074.923000038136 60351.453987987 2024-02-11T10:53:44.562058+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3955030.964999973774 60351.453999558 2024-02-11T10:53:45.561821+00:00 19994330.282999988645 29000000.055999990553 27870000.016000028700 3956355.049000024796 60351.454011129 2024-02-11T10:53:46.561585+00:00 19994330.287999991328 28999999.937999960035 27869999.986999988556 3954128.097999989986 60351.454022701 2024-02-11T10:53:47.561348+00:00 19994330.282999988645 29000000.032000061125 27869999.990000009537 3962389.898000001907 60351.454034272 2024-02-11T10:53:48.561111+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3959170.853999971878 60351.454045843 2024-02-11T10:53:49.560874+00:00 19994330.286000009626 28999999.990000009537 27870000.055999990553 3956677.171000003815 60351.454057415 2024-02-11T10:53:50.560636+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3960960.912999988068 60351.454068986 2024-02-11T10:53:51.560401+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3957028.020000040997 60351.454080557 2024-02-11T10:53:52.560162+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3955704.103999971878 60351.454092129 2024-02-11T10:53:53.559927+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3958413.949999988079 60351.454103700 2024-02-11T10:53:54.559689+00:00 19994330.281000021845 28999999.997999999672 27869999.965999960899 3957306.080000042915 60351.454115272 2024-02-11T10:53:55.559452+00:00 19994330.289999961853 29000000.010000009090 27870000.057000041008 3956479.663999975193 60351.454126843 2024-02-11T10:53:56.559215+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3955605.308000028133 60351.454138414 2024-02-11T10:53:57.558978+00:00 19994330.282999988645 28999999.979999989271 27869999.948000069708 3955445.924999951851 60351.454149986 2024-02-11T10:53:58.558742+00:00 19994330.287000060081 29000000.050999999046 27870000.079999919981 3956206.936000049114 60351.454161738 2024-02-11T10:53:59.574126+00:00 19994330.287999991328 28999999.965999990702 27869999.953000068665 3948371.098999977112 60351.454173128 2024-02-11T10:54:00.558267+00:00 19994330.282999988645 29000000.034000009298 27870000.017999999225 3955787.954999982845 60351.454184880 2024-02-11T10:54:01.573652+00:00 19994330.282999988645 28999999.972999989986 27870000.008999999613 3958796.027000010014 60351.454196271 2024-02-11T10:54:02.557794+00:00 19994330.290000081062 29000000.008000019938 27869999.971000000834 3956642.947000027169 60351.454208023 2024-02-11T10:54:03.573178+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3954965.963999987114 60351.454219413 2024-02-11T10:54:04.557320+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3951211.016999959946 60351.454231165 2024-02-11T10:54:05.572705+00:00 19994330.286000009626 28999999.986000001431 27870000.006000008434 3949367.026000022888 60351.454242556 2024-02-11T10:54:06.556846+00:00 19994330.286999940872 29000000.022999998182 27870000.015999998897 3958393.018000007141 60351.454254308 2024-02-11T10:54:07.572231+00:00 19994330.282000061125 29000000.005999978632 27869999.974999990314 3956782.088999987114 60351.454265699 2024-02-11T10:54:08.556373+00:00 19994330.287999998778 28999999.976000010967 27869999.984000001103 3952875.957000017166 60351.454277451 2024-02-11T10:54:09.571757+00:00 19994330.282999999821 29000000.002999961376 27869999.990000009537 3953461.946999967098 60351.454288841 2024-02-11T10:54:10.555899+00:00 19994330.289000000805 29000000.022000070661 27870000.037000000477 3957109.009000002872 60351.454300594 2024-02-11T10:54:11.571283+00:00 19994330.287000000477 28999999.972999930382 27869999.987999979407 3957076.032000004780 60351.454311984 2024-02-11T10:54:12.555425+00:00 19994330.289000000805 29000000.011000040919 27870000.012000020593 3957081.930999993812 60351.454323736 2024-02-11T10:54:13.570810+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3955284.048000038136 60351.454335127 2024-02-11T10:54:14.554951+00:00 19994330.285000011325 29000000.024000048637 27869999.994000021368 3954355.992999970913 60351.454346879 2024-02-11T10:54:15.570336+00:00 19994330.283999979496 28999999.970999959856 27870000.000999990851 3955532.976999998093 60351.454358269 2024-02-11T10:54:16.554478+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3953006.957000017166 60351.454370022 2024-02-11T10:54:17.569861+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3956633.111000000965 60351.454381412 2024-02-11T10:54:18.554004+00:00 19994330.287000000477 29000000.008999940008 27870000.040000021458 3958582.950999975204 60351.454393164 2024-02-11T10:54:19.569388+00:00 19994330.287000000477 29000000.009000059217 27869999.955999970436 3955315.962999999989 60351.454404555 2024-02-11T10:54:20.553530+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3953586.084000051022 60351.454416307 2024-02-11T10:54:21.568914+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3955602.927999972831 60351.454427878 2024-02-11T10:54:22.568677+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3953695.074000000954 60351.454439450 2024-02-11T10:54:23.568440+00:00 19994330.283000048250 29000000.013000011444 27870000.029999971390 3953181.940999985207 60351.454451021 2024-02-11T10:54:24.568203+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3955535.022000014782 60351.454462592 2024-02-11T10:54:25.567966+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3951816.017000020016 60351.454474163 2024-02-11T10:54:26.567729+00:00 19994330.286000009626 28999999.972999930382 27869999.941000100225 3957589.953000009060 60351.454485735 2024-02-11T10:54:27.567493+00:00 19994330.287000000477 29000000.000000000000 27869999.974999900907 3951963.046999990940 60351.454497306 2024-02-11T10:54:28.567256+00:00 19994330.282999988645 29000000.002000089735 27870000.020000100136 3952423.949000000954 60351.454508877 2024-02-11T10:54:29.567019+00:00 19994330.286000009626 28999999.997999999672 27870000.041999939829 3955506.028999983799 60351.454520449 2024-02-11T10:54:30.566782+00:00 19994330.287000000477 29000000.006000000983 27869999.981000069529 3953686.958999990951 60351.454532020 2024-02-11T10:54:31.566545+00:00 19994330.284999970347 29000000.024999991059 27869999.990999940783 3957628.989000021946 60351.454543591 2024-02-11T10:54:32.566308+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3954464.047999978065 60351.454555163 2024-02-11T10:54:33.566072+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3953371.958000003826 60351.454566734 2024-02-11T10:54:34.565835+00:00 19994330.284999970347 29000000.018000010401 27870000.059999939054 3956192.999000012875 60351.454578306 2024-02-11T10:54:35.565597+00:00 19994330.290000081062 29000000.022999998182 27870000.022000070661 3953313.000999987125 60351.454589877 2024-02-11T10:54:36.565360+00:00 19994330.279999971390 28999999.960999999195 27869999.964999910444 3957327.058000028133 60351.454601267 2024-02-11T10:54:37.549502+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3957647.008999944199 60351.454613020 2024-02-11T10:54:38.564887+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3955843.012000023853 60351.454624410 2024-02-11T10:54:39.549029+00:00 19994330.289999961853 28999999.996999979019 27869999.978999998420 3955111.012000023853 60351.454636162 2024-02-11T10:54:40.564412+00:00 19994330.284999970347 28999999.981999989599 27870000.057000000030 3950878.937999964226 60351.454647553 2024-02-11T10:54:41.548555+00:00 19994330.287000060081 29000000.036000009626 27870000.013000011444 3954970.970000029076 60351.454659305 2024-02-11T10:54:42.563939+00:00 19994330.286000009626 28999999.967000011355 27869999.920000001788 3955595.065999985207 60351.454670876 2024-02-11T10:54:43.563702+00:00 19994330.286999940872 29000000.000999990851 27870000.055999990553 3961330.034000039101 60351.454682447 2024-02-11T10:54:44.563466+00:00 19994330.282999988645 29000000.041000008583 27870000.044999990612 3960158.934000014793 60351.454694019 2024-02-11T10:54:45.563228+00:00 19994330.287000060081 28999999.968999978155 27869999.895000010729 3955494.131999969017 60351.454705590 2024-02-11T10:54:46.562991+00:00 19994330.287999991328 29000000.025000039488 27870000.057000011206 3958099.888999938965 60351.454717162 2024-02-11T10:54:47.562755+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3958701.087000011932 60351.454728733 2024-02-11T10:54:48.562518+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3950002.902999997139 60351.454740304 2024-02-11T10:54:49.562281+00:00 19994330.285999890417 28999999.985999941826 27869999.950999978930 3952728.088999987114 60351.454751875 2024-02-11T10:54:50.562044+00:00 19994330.284000039101 29000000.001000050455 27870000.048000041395 3956092.947000027169 60351.454763447 2024-02-11T10:54:51.561807+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3957131.988999962807 60351.454775018 2024-02-11T10:54:52.561571+00:00 19994330.286999940872 29000000.003999948502 27869999.997999969870 3958916.882000089157 60351.454786589 2024-02-11T10:54:53.561333+00:00 19994330.290000081062 29000000.032999988645 27870000.004999998957 3951284.097999929916 60351.454798161 2024-02-11T10:54:54.561096+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3953941.060000061989 60351.454809732 2024-02-11T10:54:55.560859+00:00 19994330.283999919891 28999999.958000060171 27869999.968999978155 3957259.949000000954 60351.454821303 2024-02-11T10:54:56.560623+00:00 19994330.286000009626 29000000.057999968529 27870000.035000029951 3960181.935999989975 60351.454832875 2024-02-11T10:54:57.560386+00:00 19994330.284000039101 28999999.952000018209 27870000.028999980539 3953168.034000039101 60351.454844446 2024-02-11T10:54:58.560149+00:00 19994330.286000009626 28999999.988000039011 27869999.935000058264 3951640.971999884117 60351.454856018 2024-02-11T10:54:59.559912+00:00 19994330.284999970347 29000000.038999918848 27870000.056999921799 3952977.054000020027 60351.454867589 2024-02-11T10:55:00.559675+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3955352.077000021935 60351.454879160 2024-02-11T10:55:01.559438+00:00 19994330.291000008583 29000000.065000060946 27870000.001000050455 3954394.950999975204 60351.454890732 2024-02-11T10:55:02.559201+00:00 19994330.284000001848 28999999.953999999911 27869999.984999898821 3951618.021000028122 60351.454902303 2024-02-11T10:55:03.558965+00:00 19994330.287999998778 28999999.986999988556 27870000.016000028700 3954576.009999989998 60351.454913874 2024-02-11T10:55:04.558727+00:00 19994330.280999999493 29000000.006999969482 27869999.986999988556 3951883.921000003815 60351.454925445 2024-02-11T10:55:05.558491+00:00 19994330.285999998450 29000000.011999960989 27870000.008000019938 3955954.029999970924 60351.454937198 2024-02-11T10:55:06.573875+00:00 19994330.287000000477 28999999.969999998808 27869999.978999968618 3957078.967000008095 60351.454948588 2024-02-11T10:55:07.558017+00:00 19994330.289000000805 29000000.023000009358 27870000.031000021845 3955592.991000055801 60351.454960340 2024-02-11T10:55:08.573401+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3952265.000999927986 60351.454971731 2024-02-11T10:55:09.557543+00:00 19994330.285999979824 28999999.998999979347 27870000.013000011444 3956311.036000012886 60351.454983483 2024-02-11T10:55:10.572927+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3957326.957000017166 60351.454994874 2024-02-11T10:55:11.557069+00:00 19994330.283000018448 29000000.002999991179 27870000.034000039101 3956799.973000050057 60351.455006626 2024-02-11T10:55:12.572453+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3954536.018000007141 60351.455018016 2024-02-11T10:55:13.556596+00:00 19994330.283999979496 28999999.980000019073 27869999.932999968529 3949997.049999951851 60351.455029768 2024-02-11T10:55:14.571980+00:00 19994330.288000021130 28999999.937000010163 27870000.034000039101 3955605.945999979973 60351.455041159 2024-02-11T10:55:15.556121+00:00 19994330.287000000477 29000000.070999979973 27870000.044999960810 3955202.037000060081 60351.455052911 2024-02-11T10:55:16.571506+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3949324.033999919891 60351.455064301 2024-02-11T10:55:17.555647+00:00 19994330.291000008583 28999999.972999989986 27869999.956000000238 3951873.933000088204 60351.455076054 2024-02-11T10:55:18.571032+00:00 19994330.282000008970 29000000.012000020593 27870000.017000000924 3950488.074000000954 60351.455087444 2024-02-11T10:55:19.555174+00:00 19994330.283999979496 28999999.994000021368 27869999.988000009209 3955852.857999920845 60351.455099196 2024-02-11T10:55:20.570558+00:00 19994330.289000030607 29000000.032000008970 27870000.052000001073 3953632.134999989998 60351.455110587 2024-02-11T10:55:21.554700+00:00 19994330.284999970347 28999999.944000009447 27869999.969999980181 3951515.026000022888 60351.455122339 2024-02-11T10:55:22.570085+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3953459.960000038147 60351.455133730 2024-02-11T10:55:23.554227+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3949611.004999995232 60351.455145482 2024-02-11T10:55:24.569610+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3953778.871000051033 60351.455156872 2024-02-11T10:55:25.553752+00:00 19994330.286000009626 29000000.022000070661 27870000.002999991179 3953540.130999923218 60351.455168624 2024-02-11T10:55:26.569137+00:00 19994330.281000021845 28999999.955999970436 27870000.046000029892 3953755.990000010002 60351.455180015 2024-02-11T10:55:27.553279+00:00 19994330.288999971002 28999999.980000019073 27869999.880999978632 3953257.986000061035 60351.455191767 2024-02-11T10:55:28.568663+00:00 19994330.286000009626 29000000.032999988645 27870000.102000001818 3956662.087999939919 60351.455203339 2024-02-11T10:55:29.568426+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3952197.888000010978 60351.455214910 2024-02-11T10:55:30.568190+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3953420.039999961853 60351.455226481 2024-02-11T10:55:31.567953+00:00 19994330.283999919891 29000000.019000049680 27870000.013999998569 3955205.024000049103 60351.455238052 2024-02-11T10:55:32.567716+00:00 19994330.287000060081 29000000.029999971390 27870000.016999959946 3952485.916000009049 60351.455249623 2024-02-11T10:55:33.567478+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3957420.133000016212 60351.455261195 2024-02-11T10:55:34.567242+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3950656.932999968994 60351.455272766 2024-02-11T10:55:35.567005+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3952753.945999979973 60351.455284338 2024-02-11T10:55:36.566768+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3951879.990000010002 60351.455295909 2024-02-11T10:55:37.566531+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3956527.039999961853 60351.455307299 2024-02-11T10:55:38.550673+00:00 19994330.286999940872 29000000.007000088692 27870000.041000008583 3953349.985000013839 60351.455319052 2024-02-11T10:55:39.566057+00:00 19994330.287000060081 28999999.961999889463 27869999.950000051409 3955464.027999997139 60351.455330442 2024-02-11T10:55:40.550198+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3954457.960000038147 60351.455342194 2024-02-11T10:55:41.565583+00:00 19994330.283999919891 28999999.990000009537 27869999.990999940783 3948751.077000021935 60351.455353585 2024-02-11T10:55:42.549725+00:00 19994330.288000110537 29000000.047999981791 27870000.029000040144 3955392.939000010025 60351.455365337 2024-02-11T10:55:43.565110+00:00 19994330.288999918848 28999999.951000001281 27869999.944000009447 3952476.967999935150 60351.455376728 2024-02-11T10:55:44.549251+00:00 19994330.284000039101 29000000.026999998838 27870000.067000031471 3954712.016000031959 60351.455388480 2024-02-11T10:55:45.564636+00:00 19994330.286999940872 28999999.996999990195 27869999.967999938875 3952057.023000001907 60351.455399870 2024-02-11T10:55:46.548777+00:00 19994330.287000060081 28999999.984999999404 27870000.001000050455 3953499.930999993812 60351.455411622 2024-02-11T10:55:47.564162+00:00 19994330.282999988645 29000000.011000011116 27869999.985000010580 3953695.087000011932 60351.455423013 2024-02-11T10:55:48.548304+00:00 19994330.284000039101 28999999.986000001431 27869999.977999929339 3957662.023000001907 60351.455434765 2024-02-11T10:55:49.563689+00:00 19994330.289999961853 28999999.989999979734 27870000.050000071526 3955103.024999976158 60351.455446155 2024-02-11T10:55:50.547830+00:00 19994330.289000030607 29000000.028000030667 27870000.011999960989 3954907.986000061035 60351.455457908 2024-02-11T10:55:51.563215+00:00 19994330.281999949366 28999999.965999960899 27869999.927000049502 3956138.963999987114 60351.455469479 2024-02-11T10:55:52.562978+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3950623.942999958992 60351.455481050 2024-02-11T10:55:53.562741+00:00 19994330.286000009626 29000000.022000011057 27870000.040000081062 3954351.057999968994 60351.455492621 2024-02-11T10:55:54.562503+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3945723.011000037193 60351.455504193 2024-02-11T10:55:55.562267+00:00 19994330.282000061125 29000000.022999998182 27869999.988000039011 3952622.990000010002 60351.455515764 2024-02-11T10:55:56.562030+00:00 19994330.289000000805 28999999.937999960035 27869999.989000000060 3958365.016000031959 60351.455527335 2024-02-11T10:55:57.561793+00:00 19994330.287999998778 29000000.044000029564 27870000.018000010401 3952125.990999937057 60351.455538907 2024-02-11T10:55:58.561556+00:00 19994330.287000000477 29000000.029999971390 27870000.003999989480 3950809.978999971878 60351.455550478 2024-02-11T10:55:59.561319+00:00 19994330.282999988645 28999999.949000000954 27869999.955000009388 3955290.059000014793 60351.455562050 2024-02-11T10:56:00.561082+00:00 19994330.287999998778 29000000.010000050068 27870000.056999981403 3956581.970000029076 60351.455573621 2024-02-11T10:56:01.560846+00:00 19994330.285000000149 28999999.998999949545 27869999.999000009149 3951364.027999997139 60351.455585192 2024-02-11T10:56:02.560609+00:00 19994330.282999988645 28999999.999000068754 27869999.977000001818 3955851.986000061035 60351.455596764 2024-02-11T10:56:03.560371+00:00 19994330.288000021130 29000000.004999998957 27870000.002000000328 3954345.979999899864 60351.455608335 2024-02-11T10:56:04.560134+00:00 19994330.289999991655 29000000.017999891192 27870000.045000020415 3958862.993000030983 60351.455619906 2024-02-11T10:56:05.559898+00:00 19994330.282999988645 28999999.950000051409 27869999.964999970049 3956612.024999976158 60351.455631478 2024-02-11T10:56:06.559661+00:00 19994330.290000021458 29000000.067000031471 27869999.978999968618 3953175.991000055801 60351.455643049 2024-02-11T10:56:07.559423+00:00 19994330.282999988645 28999999.960999969393 27870000.012000020593 3956990.037999988068 60351.455654620 2024-02-11T10:56:08.559187+00:00 19994330.284000009298 28999999.991000059992 27869999.958000000566 3953913.985999941826 60351.455666191 2024-02-11T10:56:09.558950+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3957200.981000065804 60351.455677763 2024-02-11T10:56:10.558713+00:00 19994330.287999991328 29000000.023999929428 27870000.081000030041 3952803.016999959946 60351.455689334 2024-02-11T10:56:11.558476+00:00 19994330.286000009626 28999999.962000008672 27869999.920000020415 3954188.815000057220 60351.455700906 2024-02-11T10:56:12.558240+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3955256.202999948990 60351.455712657 2024-02-11T10:56:13.573623+00:00 19994330.286000009626 28999999.986000061035 27869999.948000010103 3955212.945000051986 60351.455724048 2024-02-11T10:56:14.557766+00:00 19994330.284999970347 28999999.993999961764 27870000.077999949455 3956157.953999996185 60351.455735800 2024-02-11T10:56:15.573150+00:00 19994330.284000039101 29000000.006999969482 27869999.958000060171 3951488.980999947060 60351.455747191 2024-02-11T10:56:16.557291+00:00 19994330.285999950022 29000000.018000010401 27870000.001999970526 3947221.098999977112 60351.455758943 2024-02-11T10:56:17.572676+00:00 19994330.285000029951 28999999.971000079066 27869999.990000009537 3953315.938000082970 60351.455770333 2024-02-11T10:56:18.556818+00:00 19994330.290000021458 29000000.006999969482 27870000.039999961853 3951124.972000002861 60351.455782086 2024-02-11T10:56:19.572203+00:00 19994330.285999950022 29000000.003000020981 27869999.968999978155 3949817.077000021935 60351.455793476 2024-02-11T10:56:20.556344+00:00 19994330.287000000477 28999999.997000001371 27870000.024999979883 3950203.002999901772 60351.455805228 2024-02-11T10:56:21.571728+00:00 19994330.284000039101 29000000.045000001788 27870000.013000011444 3950919.923000096809 60351.455816619 2024-02-11T10:56:22.555870+00:00 19994330.286000009626 28999999.959999989718 27869999.986000061035 3949885.122999907006 60351.455828371 2024-02-11T10:56:23.571255+00:00 19994330.283999919891 29000000.013999998569 27870000.009999990463 3953550.911000012886 60351.455839762 2024-02-11T10:56:24.555397+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3950702.949000000954 60351.455851514 2024-02-11T10:56:25.570781+00:00 19994330.289999961853 29000000.011999990791 27870000.069000009447 3953466.960000038147 60351.455862904 2024-02-11T10:56:26.554923+00:00 19994330.285000089556 28999999.978999998420 27869999.947000030428 3952329.990000010002 60351.455874656 2024-02-11T10:56:27.570308+00:00 19994330.285999890417 28999999.998999979347 27870000.028000000864 3951681.054000020027 60351.455886047 2024-02-11T10:56:28.554449+00:00 19994330.285000089556 29000000.008999999613 27870000.016000028700 3952000.005999923218 60351.455897799 2024-02-11T10:56:29.569834+00:00 19994330.286000009626 29000000.000999990851 27869999.959999918938 3949212.044000030030 60351.455909190 2024-02-11T10:56:30.553976+00:00 19994330.285999890417 29000000.008999999613 27870000.019000049680 3951386.049000024796 60351.455920942 2024-02-11T10:56:31.569360+00:00 19994330.283000111580 28999999.995999988168 27869999.990999940783 3951203.906999946106 60351.455932332 2024-02-11T10:56:32.553502+00:00 19994330.289999961853 28999999.955000039190 27869999.977000001818 3946076.052999972831 60351.455944085 2024-02-11T10:56:33.568886+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3951010.078000069130 60351.455955475 2024-02-11T10:56:34.553028+00:00 19994330.291000008583 29000000.036000009626 27870000.043000001460 3952600.909000039101 60351.455967227 2024-02-11T10:56:35.568412+00:00 19994330.281000021845 28999999.971000019461 27869999.980999998748 3952417.911999940872 60351.455978798 2024-02-11T10:56:36.568175+00:00 19994330.289000030607 29000000.039999961853 27870000.010000001639 3954194.164000033867 60351.455990189 2024-02-11T10:56:37.552316+00:00 19994330.280999898911 28999999.969999969006 27870000.011999990791 3954436.932999968994 60351.456001941 2024-02-11T10:56:38.567702+00:00 19994330.289000030607 29000000.018000010401 27870000.009000018239 3952931.016999959946 60351.456013332 2024-02-11T10:56:39.551843+00:00 19994330.287999991328 28999999.984000090510 27869999.944999989122 3956342.058000088204 60351.456025084 2024-02-11T10:56:40.567227+00:00 19994330.284000039101 28999999.973999980837 27869999.988999988884 3953374.893999934196 60351.456036474 2024-02-11T10:56:41.551369+00:00 19994330.287999991328 29000000.006999969482 27870000.045000020415 3957310.126000047196 60351.456048226 2024-02-11T10:56:42.566753+00:00 19994330.282999988645 29000000.024000048637 27869999.986999988556 3960494.972999929916 60351.456059617 2024-02-11T10:56:43.550894+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3953817.925999999046 60351.456071369 2024-02-11T10:56:44.566280+00:00 19994330.285000089556 28999999.993000030518 27869999.965999960899 3952149.035000085831 60351.456082759 2024-02-11T10:56:45.550422+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3954941.940999985207 60351.456094512 2024-02-11T10:56:46.565806+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3957773.039999961853 60351.456105902 2024-02-11T10:56:47.549947+00:00 19994330.283999919891 28999999.990000009537 27870000.028000000864 3953643.027000070084 60351.456117654 2024-02-11T10:56:48.565332+00:00 19994330.289000030607 28999999.968000050634 27869999.953999999911 3955167.986999989022 60351.456129045 2024-02-11T10:56:49.549474+00:00 19994330.284000001848 29000000.021999958903 27870000.004999998957 3954746.832000017166 60351.456140797 2024-02-11T10:56:50.564859+00:00 19994330.287999998778 29000000.006000038236 27869999.998000029474 3958159.130999923218 60351.456152188 2024-02-11T10:56:51.549000+00:00 19994330.282000001520 29000000.000000000000 27869999.987999979407 3957252.840999960899 60351.456163940 2024-02-11T10:56:52.564385+00:00 19994330.287000000477 29000000.036999940872 27870000.015999969095 3954019.141000031959 60351.456175330 2024-02-11T10:56:53.548527+00:00 19994330.287000000477 28999999.950000051409 27869999.977000001818 3948718.054000020027 60351.456187082 2024-02-11T10:56:54.563911+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3952623.037999988068 60351.456198473 2024-02-11T10:56:55.548052+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3955249.922999978065 60351.456210225 2024-02-11T10:56:56.563437+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3955797.014999986161 60351.456221797 2024-02-11T10:56:57.563201+00:00 19994330.287000000477 29000000.030000001192 27869999.962000008672 3958422.990999999922 60351.456233368 2024-02-11T10:56:58.562963+00:00 19994330.283999979496 28999999.999000001699 27870000.054000020027 3956834.989000000060 60351.456244939 2024-02-11T10:56:59.562727+00:00 19994330.289000000805 28999999.959000010043 27869999.966999888420 3953908.987999999896 60351.456256510 2024-02-11T10:57:00.562489+00:00 19994330.285000000149 29000000.012999981642 27869999.999000068754 3959086.982000000775 60351.456268081 2024-02-11T10:57:01.562252+00:00 19994330.282999988645 29000000.006999999285 27870000.057000041008 3959966.110999998171 60351.456279653 2024-02-11T10:57:02.562016+00:00 19994330.291000008583 28999999.988000009209 27869999.929999951273 3957684.031000003219 60351.456291224 2024-02-11T10:57:03.561778+00:00 19994330.286000009626 29000000.047000020742 27870000.019999980927 3956438.935999996960 60351.456302796 2024-02-11T10:57:04.561542+00:00 19994330.284999970347 28999999.978999998420 27870000.031000021845 3954024.001999999862 60351.456314367 2024-02-11T10:57:05.561305+00:00 19994330.283000048250 28999999.982999980450 27869999.980000019073 3952812.910999997985 60351.456325938 2024-02-11T10:57:06.561068+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3958627.030000001192 60351.456337510 2024-02-11T10:57:07.560831+00:00 19994330.286000009626 28999999.952000018209 27869999.907999988645 3956232.087000004947 60351.456349081 2024-02-11T10:57:08.560594+00:00 19994330.285999950022 29000000.003000020981 27870000.018000010401 3954029.930000000168 60351.456360652 2024-02-11T10:57:09.560357+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3957803.010999999940 60351.456372224 2024-02-11T10:57:10.560120+00:00 19994330.288999971002 29000000.001999970526 27869999.946000099182 3952899.978999995161 60351.456383795 2024-02-11T10:57:11.559883+00:00 19994330.287000000477 28999999.992000039667 27870000.041999939829 3958088.017999999225 60351.456395366 2024-02-11T10:57:12.559647+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3957479.052000001073 60351.456406937 2024-02-11T10:57:13.559410+00:00 19994330.285999950022 29000000.000000000000 27869999.982000000775 3956958.980000004172 60351.456418509 2024-02-11T10:57:14.559173+00:00 19994330.286000009626 28999999.980000019073 27870000.032999999821 3954470.974999994040 60351.456430080 2024-02-11T10:57:15.558936+00:00 19994330.285999950022 29000000.002999901772 27869999.996999990195 3955389.012000008952 60351.456441652 2024-02-11T10:57:16.558699+00:00 19994330.288000110537 29000000.004000071436 27869999.956000018865 3958350.941000000108 60351.456453223 2024-02-11T10:57:17.558462+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3955283.089000002015 60351.456464794 2024-02-11T10:57:18.558225+00:00 19994330.287999991328 29000000.009000059217 27870000.011999990791 3959520.960999995004 60351.456476366 2024-02-11T10:57:19.557989+00:00 19994330.281999949366 28999999.969999909401 27869999.953999999911 3952864.000000000000 60351.456488118 2024-02-11T10:57:20.573373+00:00 19994330.287000060081 29000000.029000040144 27870000.073000010103 3952021.046000003815 60351.456499508 2024-02-11T10:57:21.557514+00:00 19994330.287999991328 28999999.996999979019 27869999.937999960035 3960375.012999997009 60351.456511260 2024-02-11T10:57:22.572899+00:00 19994330.284000039101 28999999.998000029474 27870000.038000050932 3951435.949000000954 60351.456522651 2024-02-11T10:57:23.557041+00:00 19994330.291999939829 28999999.998000029474 27869999.955999970436 3951322.986000000965 60351.456534403 2024-02-11T10:57:24.572425+00:00 19994330.282999988645 28999999.998000029474 27870000.035000029951 3952376.982999994885 60351.456545793 2024-02-11T10:57:25.556567+00:00 19994330.285000089556 29000000.011999960989 27869999.991000000387 3951603.942000002135 60351.456557546 2024-02-11T10:57:26.571951+00:00 19994330.283999919891 28999999.986999988556 27869999.981000009924 3957376.990999997128 60351.456568936 2024-02-11T10:57:27.556093+00:00 19994330.285000089556 29000000.016000028700 27869999.991000000387 3951622.000000000000 60351.456580688 2024-02-11T10:57:28.571477+00:00 19994330.288999918848 29000000.006999969482 27870000.055000010878 3953595.060000001919 60351.456592079 2024-02-11T10:57:29.555620+00:00 19994330.287000060081 28999999.990000009537 27869999.995999988168 3955194.151999995112 60351.456603831 2024-02-11T10:57:30.571003+00:00 19994330.284999970347 29000000.000999931246 27869999.974999960512 3953058.862000017893 60351.456615222 2024-02-11T10:57:31.555145+00:00 19994330.287999991328 29000000.007000088692 27869999.995999988168 3951939.047999978065 60351.456626974 2024-02-11T10:57:32.570530+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3955967.030000001192 60351.456638364 2024-02-11T10:57:33.554672+00:00 19994330.281999949366 28999999.978999968618 27870000.046000000089 3954130.920000017155 60351.456650116 2024-02-11T10:57:34.570055+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3956285.060000001919 60351.456661507 2024-02-11T10:57:35.554198+00:00 19994330.289000030607 29000000.037999998778 27870000.024999979883 3956839.982999979984 60351.456673078 2024-02-11T10:57:36.553961+00:00 19994330.287000060081 28999999.973000001162 27870000.013000011444 3956946.974000006914 60351.456684649 2024-02-11T10:57:37.553724+00:00 19994330.285999890417 29000000.011000011116 27869999.967999938875 3955702.060999989975 60351.456696221 2024-02-11T10:57:38.553487+00:00 19994330.286000009626 28999999.988999988884 27869999.971000079066 3952585.932000011206 60351.456707792 2024-02-11T10:57:39.553250+00:00 19994330.287999991328 29000000.046000000089 27870000.059999939054 3955031.014999986161 60351.456719364 2024-02-11T10:57:40.553013+00:00 19994330.283000111580 28999999.963999990374 27870000.001000050455 3953478.983000009786 60351.456731115 2024-02-11T10:57:41.568397+00:00 19994330.285999890417 28999999.971000019461 27869999.931999921799 3954002.962999999989 60351.456742506 2024-02-11T10:57:42.552540+00:00 19994330.286000009626 29000000.032999988645 27870000.075999978930 3951533.090000004042 60351.456754258 2024-02-11T10:57:43.567924+00:00 19994330.287000000477 29000000.026000019163 27869999.997000098228 3955669.937000005972 60351.456765649 2024-02-11T10:57:44.552066+00:00 19994330.287999998778 28999999.938999950886 27869999.953999999911 3958988.988000005018 60351.456777401 2024-02-11T10:57:45.567450+00:00 19994330.285999998450 28999999.988000039011 27870000.024999979883 3956435.023000001907 60351.456788791 2024-02-11T10:57:46.551592+00:00 19994330.284000009298 29000000.032999988645 27869999.998999949545 3953866.979999988806 60351.456800544 2024-02-11T10:57:47.566976+00:00 19994330.283999990672 29000000.000999990851 27869999.971999999136 3952338.074999988079 60351.456811934 2024-02-11T10:57:48.551118+00:00 19994330.287000000477 28999999.999000009149 27869999.971000079066 3952682.982000023127 60351.456823686 2024-02-11T10:57:49.566502+00:00 19994330.288999989629 28999999.990000009537 27870000.036999940872 3954050.012999982107 60351.456835077 2024-02-11T10:57:50.550645+00:00 19994330.284000009298 29000000.017000019550 27870000.027000069618 3950367.881000012159 60351.456846829 2024-02-11T10:57:51.566029+00:00 19994330.289999991655 28999999.985000010580 27869999.967000000179 3955129.993999987841 60351.456858220 2024-02-11T10:57:52.550171+00:00 19994330.284000009298 29000000.008000019938 27870000.032999999821 3950441.032999991905 60351.456869972 2024-02-11T10:57:53.565555+00:00 19994330.284000009298 28999999.971999879926 27869999.967999998480 3954923.079000025988 60351.456881362 2024-02-11T10:57:54.549697+00:00 19994330.285999979824 29000000.050999999046 27870000.057000000030 3949423.887999982107 60351.456893114 2024-02-11T10:57:55.565081+00:00 19994330.287000000477 28999999.973000049591 27869999.942000001669 3951361.131000012159 60351.456904505 2024-02-11T10:57:56.549223+00:00 19994330.287000000477 28999999.986000061035 27869999.993000000715 3948562.969999998808 60351.456916257 2024-02-11T10:57:57.564607+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3953141.997999995947 60351.456927648 2024-02-11T10:57:58.548749+00:00 19994330.289999961853 29000000.019999980927 27870000.072000000626 3953406.027999997139 60351.456939400 2024-02-11T10:57:59.564134+00:00 19994330.283000048250 28999999.999000068754 27869999.940000001341 3948039.999000012875 60351.456950790 2024-02-11T10:58:00.548275+00:00 19994330.288999971002 29000000.004999998957 27870000.070999979973 3952685.007999985944 60351.456962543 2024-02-11T10:58:01.563660+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3954313.874000012875 60351.456973933 2024-02-11T10:58:02.547802+00:00 19994330.287000000477 28999999.985999941826 27869999.956999961287 3954435.038999975193 60351.456985685 2024-02-11T10:58:03.563186+00:00 19994330.282999988645 28999999.968000050634 27870000.045000020415 3955513.099000037182 60351.456997256 2024-02-11T10:58:04.562949+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3957943.979999959003 60351.457008827 2024-02-11T10:58:05.562712+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3955730.853000044823 60351.457020399 2024-02-11T10:58:06.562475+00:00 19994330.289000030607 28999999.949999928474 27869999.989000018686 3954726.140999972820 60351.457031970 2024-02-11T10:58:07.562238+00:00 19994330.280999958515 29000000.032000061125 27869999.996999979019 3956669.938000022899 60351.457043542 2024-02-11T10:58:08.562002+00:00 19994330.289000030607 29000000.006000038236 27870000.043000038713 3953495.000000000000 60351.457055113 2024-02-11T10:58:09.561765+00:00 19994330.285000029951 29000000.002999901772 27869999.991000000387 3956293.992999970913 60351.457066684 2024-02-11T10:58:10.561528+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3956354.962000011932 60351.457078256 2024-02-11T10:58:11.561291+00:00 19994330.285999890417 29000000.013000000268 27869999.947999950498 3951476.077000021935 60351.457089827 2024-02-11T10:58:12.561054+00:00 19994330.290000081062 28999999.970999989659 27869999.998999949545 3950524.944999992847 60351.457101398 2024-02-11T10:58:13.560816+00:00 19994330.282999988645 28999999.964999999851 27869999.909000039101 3953746.143000007141 60351.457112970 2024-02-11T10:58:14.560580+00:00 19994330.286000009626 29000000.033000010997 27870000.083999991417 3949549.908999979030 60351.457124541 2024-02-11T10:58:15.560343+00:00 19994330.286000009626 28999999.970999989659 27870000.008000019938 3956154.936999977101 60351.457136112 2024-02-11T10:58:16.560106+00:00 19994330.282999988645 29000000.041999999434 27870000.021999958903 3956936.025000036228 60351.457147684 2024-02-11T10:58:17.559869+00:00 19994330.288999918848 29000000.008999999613 27869999.949000000954 3953987.080999969970 60351.457159255 2024-02-11T10:58:18.559632+00:00 19994330.284000039101 29000000.008000019938 27870000.017000079155 3954183.949999988079 60351.457170826 2024-02-11T10:58:19.559396+00:00 19994330.289999961853 28999999.953999970108 27869999.962999939919 3955078.999000012875 60351.457182398 2024-02-11T10:58:20.559158+00:00 19994330.282999988645 29000000.041000008583 27870000.075000051409 3954739.998000026215 60351.457193969 2024-02-11T10:58:21.558922+00:00 19994330.290000081062 28999999.967999991030 27869999.942999958992 3953657.081999958027 60351.457205541 2024-02-11T10:58:22.558684+00:00 19994330.283999919891 28999999.999000009149 27870000.039999961853 3957377.869000018109 60351.457217112 2024-02-11T10:58:23.558448+00:00 19994330.287000060081 29000000.016000028700 27869999.947000030428 3949485.016000031959 60351.457228683 2024-02-11T10:58:24.558211+00:00 19994330.284000039101 28999999.984999950975 27870000.041000008583 3950745.086999952793 60351.457240435 2024-02-11T10:58:25.573596+00:00 19994330.287999991328 29000000.069000009447 27870000.044000029564 3947733.967999995220 60351.457251825 2024-02-11T10:58:26.557737+00:00 19994330.287999991328 28999999.938000019640 27869999.985000010580 3955992.959000051022 60351.457263578 2024-02-11T10:58:27.573122+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3947916.043999969959 60351.457274968 2024-02-11T10:58:28.557264+00:00 19994330.279999971390 28999999.953999940306 27870000.000000000000 3954579.953000009060 60351.457286720 2024-02-11T10:58:29.572647+00:00 19994330.287999991328 29000000.049000021070 27870000.018999930471 3954672.068000019062 60351.457298111 2024-02-11T10:58:30.556789+00:00 19994330.282999988645 29000000.014999989420 27870000.010000001639 3952280.928999959957 60351.457309682 2024-02-11T10:58:31.556553+00:00 19994330.287999991328 28999999.978000041097 27870000.010999988765 3957868.012000023853 60351.457321254 2024-02-11T10:58:32.556316+00:00 19994330.284000039101 28999999.998000029474 27869999.931000009179 3953988.108999968041 60351.457332825 2024-02-11T10:58:33.556079+00:00 19994330.291000008583 29000000.009999990463 27870000.059999998659 3950317.935000001919 60351.457344396 2024-02-11T10:58:34.555841+00:00 19994330.286999940872 29000000.016999959946 27870000.010000009090 3955102.967000008095 60351.457355968 2024-02-11T10:58:35.555605+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3955784.926999986172 60351.457367539 2024-02-11T10:58:36.555368+00:00 19994330.282999988645 28999999.998999949545 27869999.942000001669 3954597.091000020970 60351.457379110 2024-02-11T10:58:37.555131+00:00 19994330.287000000477 29000000.014000058174 27870000.030000001192 3952888.002000033855 60351.457390682 2024-02-11T10:58:38.554894+00:00 19994330.285999998450 28999999.967000011355 27870000.002000000328 3956372.975999950897 60351.457402253 2024-02-11T10:58:39.554657+00:00 19994330.285999998450 28999999.998999949545 27870000.010999981314 3952204.009000002872 60351.457413824 2024-02-11T10:58:40.554421+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3953081.939000010025 60351.457425395 2024-02-11T10:58:41.554183+00:00 19994330.285999998450 28999999.986999988556 27869999.930000010878 3951597.093999981880 60351.457436967 2024-02-11T10:58:42.553947+00:00 19994330.287000019103 28999999.979000091553 27870000.006999969482 3956452.954000055790 60351.457448538 2024-02-11T10:58:43.553710+00:00 19994330.283999979496 28999999.998999949545 27869999.983000040054 3951560.040999948978 60351.457460110 2024-02-11T10:58:44.553473+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3961324.018999993801 60351.457471681 2024-02-11T10:58:45.553236+00:00 19994330.285999979824 29000000.031000021845 27869999.962999999523 3950525.950000048149 60351.457483433 2024-02-11T10:58:46.568621+00:00 19994330.287000000477 28999999.944999929518 27869999.995999988168 3959692.965999960899 60351.457494824 2024-02-11T10:58:47.552763+00:00 19994330.289000000805 29000000.057999968529 27870000.046999990940 3953707.021000028122 60351.457506576 2024-02-11T10:58:48.568147+00:00 19994330.284000009298 28999999.984999999404 27869999.962999999523 3957693.054000020027 60351.457517966 2024-02-11T10:58:49.552288+00:00 19994330.287000000477 29000000.026999998838 27870000.062999960035 3955439.053999959957 60351.457529719 2024-02-11T10:58:50.567673+00:00 19994330.282999988645 28999999.958000000566 27869999.957000020891 3958564.884000002872 60351.457541109 2024-02-11T10:58:51.551814+00:00 19994330.288999971002 29000000.032000008970 27869999.991000059992 3959190.966000020970 60351.457552861 2024-02-11T10:58:52.567199+00:00 19994330.283000048250 28999999.995999988168 27870000.046999931335 3961016.079999982845 60351.457564251 2024-02-11T10:58:53.551340+00:00 19994330.284999970347 28999999.967000011355 27869999.974000100046 3952661.007000029087 60351.457576004 2024-02-11T10:58:54.566725+00:00 19994330.290000021458 28999999.997999999672 27869999.995999928564 3955668.951999961864 60351.457587394 2024-02-11T10:58:55.550867+00:00 19994330.286000009626 29000000.016999989748 27870000.001000050455 3953306.983000040054 60351.457599146 2024-02-11T10:58:56.566251+00:00 19994330.285999950022 28999999.994999971241 27869999.991999980062 3953533.012999951839 60351.457610537 2024-02-11T10:58:57.550393+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3950549.953999996185 60351.457622289 2024-02-11T10:58:58.565778+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3952648.064999998081 60351.457633680 2024-02-11T10:58:59.549919+00:00 19994330.285999950022 28999999.978999968618 27869999.998000029474 3956357.040000020992 60351.457645432 2024-02-11T10:59:00.565303+00:00 19994330.287000000477 29000000.024999979883 27870000.003999948502 3958252.956000030041 60351.457656822 2024-02-11T10:59:01.549445+00:00 19994330.287000000477 28999999.974000040442 27870000.004000071436 3951367.768000007141 60351.457668575 2024-02-11T10:59:02.564829+00:00 19994330.289000030607 29000000.017000019550 27869999.963999990374 3952242.304999948014 60351.457679965 2024-02-11T10:59:03.548971+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3952968.933000028133 60351.457691717 2024-02-11T10:59:04.564356+00:00 19994330.282999988645 28999999.997999969870 27870000.031000021845 3955292.982999979984 60351.457703108 2024-02-11T10:59:05.548498+00:00 19994330.287000060081 28999999.982000049204 27869999.983999971300 3958640.993000030983 60351.457714860 2024-02-11T10:59:06.563883+00:00 19994330.286000009626 29000000.021999958903 27870000.037000060081 3953522.106999992859 60351.457726250 2024-02-11T10:59:07.548025+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3952982.835999966133 60351.457738002 2024-02-11T10:59:08.563409+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3958950.086000024807 60351.457749574 2024-02-11T10:59:09.563172+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3952293.056999980938 60351.457761145 2024-02-11T10:59:10.562935+00:00 19994330.287000060081 29000000.009999990463 27869999.940000008792 3949777.932000041008 60351.457772716 2024-02-11T10:59:11.562698+00:00 19994330.288999918848 29000000.067000031471 27870000.072999998927 3950567.016999959946 60351.457784288 2024-02-11T10:59:12.562461+00:00 19994330.279999971390 28999999.916999939829 27869999.947999980301 3952035.044000030030 60351.457795859 2024-02-11T10:59:13.562225+00:00 19994330.283000111580 29000000.013000011444 27870000.059000018984 3954951.980999947060 60351.457807431 2024-02-11T10:59:14.561987+00:00 19994330.288999918848 28999999.999000068754 27869999.983000010252 3955809.020000100136 60351.457819002 2024-02-11T10:59:15.561750+00:00 19994330.287000060081 28999999.970999959856 27869999.989999979734 3954116.005999923218 60351.457830573 2024-02-11T10:59:16.561513+00:00 19994330.284999970347 29000000.018999930471 27869999.986000001431 3957944.930999993812 60351.457842144 2024-02-11T10:59:17.561277+00:00 19994330.284999970347 29000000.033000111580 27870000.046000000089 3957396.930999993812 60351.457853716 2024-02-11T10:59:18.561040+00:00 19994330.289000030607 28999999.939999941736 27869999.941999968141 3956534.149000049103 60351.457865287 2024-02-11T10:59:19.560802+00:00 19994330.282999988645 29000000.028000000864 27870000.016000028700 3959462.879999995232 60351.457876858 2024-02-11T10:59:20.560566+00:00 19994330.287999991328 29000000.034000039101 27870000.056999981403 3955908.023000001907 60351.457888430 2024-02-11T10:59:21.560329+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3952717.054000020027 60351.457900001 2024-02-11T10:59:22.560092+00:00 19994330.289000030607 28999999.968999978155 27869999.967000011355 3953365.011999965180 60351.457911572 2024-02-11T10:59:23.559855+00:00 19994330.287000060081 29000000.044000029564 27870000.027000010014 3957534.906999946106 60351.457923144 2024-02-11T10:59:24.559618+00:00 19994330.283999919891 28999999.977999929339 27869999.975000020117 3951323.951000093948 60351.457934715 2024-02-11T10:59:25.559381+00:00 19994330.286000009626 28999999.982000000775 27870000.029999971390 3955501.029999970924 60351.457946106 2024-02-11T10:59:26.543523+00:00 19994330.287000060081 29000000.056000001729 27870000.012000020593 3958762.062999964226 60351.457957858 2024-02-11T10:59:27.558908+00:00 19994330.282999988645 28999999.922000009567 27869999.960999969393 3957380.935999989975 60351.457969248 2024-02-11T10:59:28.543050+00:00 19994330.286999940872 29000000.046999990940 27870000.060999989510 3956093.065999985207 60351.457981001 2024-02-11T10:59:29.558434+00:00 19994330.287999991328 28999999.962000001222 27869999.945000048727 3954854.023000001907 60351.457992572 2024-02-11T10:59:30.558197+00:00 19994330.289000000805 29000000.068000018597 27870000.028000000864 3956138.889000058174 60351.458004143 2024-02-11T10:59:31.557959+00:00 19994330.282000001520 28999999.936999980360 27869999.962999939919 3954139.143999934196 60351.458015714 2024-02-11T10:59:32.557722+00:00 19994330.287000000477 28999999.987000018358 27870000.022000070661 3952519.044000030030 60351.458027286 2024-02-11T10:59:33.557486+00:00 19994330.285000000149 29000000.037000000477 27870000.003000020981 3951109.917999982834 60351.458038857 2024-02-11T10:59:34.557248+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3958828.978000044823 60351.458050428 2024-02-11T10:59:35.557012+00:00 19994330.281999990344 28999999.991999980062 27869999.987999919802 3955117.990000010002 60351.458062000 2024-02-11T10:59:36.556775+00:00 19994330.288000021130 28999999.953000009060 27870000.022000070661 3954154.006000041962 60351.458073571 2024-02-11T10:59:37.556538+00:00 19994330.285999979824 29000000.022999998182 27869999.983999971300 3954968.008999944199 60351.458085143 2024-02-11T10:59:38.556302+00:00 19994330.287999991328 29000000.049000021070 27869999.973999980837 3957462.064000010025 60351.458096714 2024-02-11T10:59:39.556064+00:00 19994330.286000009626 28999999.976000010967 27870000.021999958903 3956587.021999955177 60351.458108285 2024-02-11T10:59:40.555829+00:00 19994330.284000009298 28999999.974999960512 27870000.005000110716 3955519.842000008095 60351.458119856 2024-02-11T10:59:41.555591+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3954628.065999985207 60351.458131428 2024-02-11T10:59:42.555354+00:00 19994330.283999979496 29000000.010000050068 27870000.041000008583 3953998.097000002861 60351.458142999 2024-02-11T10:59:43.555117+00:00 19994330.288000021130 28999999.967999938875 27869999.958000060171 3950731.938000082970 60351.458154570 2024-02-11T10:59:44.554880+00:00 19994330.288999971002 29000000.024000048637 27870000.003999948502 3952486.960999966133 60351.458166142 2024-02-11T10:59:45.554643+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3952804.092000008095 60351.458177713 2024-02-11T10:59:46.554407+00:00 19994330.282999988645 29000000.000000000000 27870000.055999990553 3951576.912999988068 60351.458189284 2024-02-11T10:59:47.554169+00:00 19994330.287000000477 29000000.005999919027 27869999.953000001609 3952504.080999969970 60351.458200856 2024-02-11T10:59:48.553933+00:00 19994330.285000029951 28999999.998000029474 27869999.993999999017 3954761.978999971878 60351.458212427 2024-02-11T10:59:49.553696+00:00 19994330.287000000477 28999999.993000030518 27870000.028999999166 3955748.910000085831 60351.458223999 2024-02-11T10:59:50.553459+00:00 19994330.287999991328 28999999.983000040054 27869999.975999999791 3956072.148999928962 60351.458235750 2024-02-11T10:59:51.568843+00:00 19994330.285000029951 29000000.064999941736 27870000.078999999911 3957983.851999998093 60351.458247141 2024-02-11T10:59:52.552985+00:00 19994330.287000000477 28999999.952000018209 27869999.971000019461 3956417.000000000000 60351.458258893 2024-02-11T10:59:53.568369+00:00 19994330.282999988645 28999999.977000001818 27869999.879000011832 3952156.002000092994 60351.458270284 2024-02-11T10:59:54.552513+00:00 19994330.285999950022 29000000.019000049680 27870000.067999988794 3956517.082999945153 60351.458282036 2024-02-11T10:59:55.567895+00:00 19994330.287000000477 29000000.010999921709 27869999.998999979347 3956663.932999968994 60351.458293426 2024-02-11T10:59:56.552038+00:00 19994330.287000000477 28999999.994000080973 27870000.046999990940 3953367.101000071038 60351.458305178 2024-02-11T10:59:57.567421+00:00 19994330.286000009626 28999999.979999899864 27869999.943000018597 3953330.962999939919 60351.458316569 2024-02-11T10:59:58.551564+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3956045.037000060081 60351.458328321 2024-02-11T10:59:59.566948+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3956335.944000006188 60351.458339712 2024-02-11T11:00:00.551090+00:00 19994330.287000060081 28999999.968000050634 27869999.979000028223 3951276.047999978065 60351.458351464 2024-02-11T11:00:01.566474+00:00 19994330.284999970347 29000000.028000000864 27869999.997999969870 3954028.942999958992 60351.458362854 2024-02-11T11:00:02.550616+00:00 19994330.284000039101 28999999.978000000119 27869999.962000008672 3952901.050999999046 60351.458374606 2024-02-11T11:00:03.566000+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3951918.851999998093 60351.458385997 2024-02-11T11:00:04.550142+00:00 19994330.286999940872 29000000.003999989480 27870000.009999990463 3950998.103999971878 60351.458397749 2024-02-11T11:00:05.565526+00:00 19994330.289000030607 29000000.005000010133 27869999.986999988556 3953500.925000071991 60351.458409140 2024-02-11T11:00:06.549669+00:00 19994330.284000039101 29000000.003000009805 27869999.988999959081 3955437.095000029076 60351.458420892 2024-02-11T11:00:07.565053+00:00 19994330.286999940872 28999999.997999999672 27870000.029000040144 3952142.974999905098 60351.458432282 2024-02-11T11:00:08.549195+00:00 19994330.284999970347 29000000.003999978304 27870000.004999998957 3956050.893000007141 60351.458444035 2024-02-11T11:00:09.564579+00:00 19994330.286000009626 29000000.005000028759 27870000.011000040919 3956682.092000008095 60351.458455425 2024-02-11T11:00:10.548721+00:00 19994330.287000060081 29000000.011999960989 27869999.985999941826 3955018.014999986161 60351.458467177 2024-02-11T11:00:11.564106+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3954158.016000031959 60351.458478568 2024-02-11T11:00:12.548247+00:00 19994330.283999919891 29000000.019999980927 27869999.975000020117 3950625.976999998093 60351.458490320 2024-02-11T11:00:13.563631+00:00 19994330.285000089556 28999999.984000030905 27870000.010999921709 3954073.980000019073 60351.458501891 2024-02-11T11:00:14.563395+00:00 19994330.286999940872 28999999.971999999136 27870000.024000048637 3952480.024000049103 60351.458513462 2024-02-11T11:00:15.563158+00:00 19994330.287000060081 29000000.033999979496 27869999.950999978930 3950579.989999889862 60351.458525034 2024-02-11T11:00:16.562921+00:00 19994330.281999949366 28999999.984000030905 27870000.032999988645 3952999.013000010978 60351.458536605 2024-02-11T11:00:17.562684+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3953639.985000013839 60351.458548177 2024-02-11T11:00:18.562447+00:00 19994330.287999991328 28999999.961000028998 27869999.925999999046 3950674.991999983788 60351.458559748 2024-02-11T11:00:19.562209+00:00 19994330.287999991328 29000000.027999941260 27870000.078000068665 3958183.970000029076 60351.458571319 2024-02-11T11:00:20.561973+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3953072.999000072014 60351.458582890 2024-02-11T11:00:21.561736+00:00 19994330.282999988645 29000000.030000090599 27869999.998000029474 3952348.078999996185 60351.458594462 2024-02-11T11:00:22.561499+00:00 19994330.285000089556 28999999.978999968618 27870000.009999990463 3954867.950999975204 60351.458605852 2024-02-11T11:00:23.545641+00:00 19994330.285999890417 28999999.970000028610 27869999.970999959856 3954208.947999954224 60351.458617604 2024-02-11T11:00:24.561025+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3948930.093000053894 60351.458628995 2024-02-11T11:00:25.545167+00:00 19994330.289000000805 29000000.024000048637 27869999.989000000060 3956528.962000011932 60351.458640747 2024-02-11T11:00:26.560552+00:00 19994330.289000000805 29000000.002999901772 27870000.030000001192 3961105.921999930870 60351.458652138 2024-02-11T11:00:27.544694+00:00 19994330.285000000149 29000000.016000028700 27870000.008999999613 3955275.141000031959 60351.458663890 2024-02-11T11:00:28.560078+00:00 19994330.285999998450 28999999.976000070572 27869999.974999990314 3955771.896000028122 60351.458675280 2024-02-11T11:00:29.544220+00:00 19994330.285000000149 29000000.032999988645 27870000.033999990672 3954440.026999949943 60351.458687033 2024-02-11T11:00:30.559604+00:00 19994330.284000009298 28999999.970999959856 27869999.967000011355 3955696.960999966133 60351.458698423 2024-02-11T11:00:31.543746+00:00 19994330.285999979824 28999999.980999950320 27869999.997999999672 3952151.078000069130 60351.458710175 2024-02-11T11:00:32.559131+00:00 19994330.287000000477 29000000.025000099093 27870000.030000001192 3953572.934000014793 60351.458721566 2024-02-11T11:00:33.543272+00:00 19994330.288000021130 28999999.998999949545 27869999.985000010580 3952729.134999989998 60351.458733318 2024-02-11T11:00:34.558657+00:00 19994330.285999979824 28999999.968000050634 27870000.004000011832 3952439.881999969017 60351.458744708 2024-02-11T11:00:35.542799+00:00 19994330.287000000477 29000000.013999938965 27869999.998999949545 3954124.090999960899 60351.458756460 2024-02-11T11:00:36.558183+00:00 19994330.283000018448 29000000.014000058174 27869999.958000000566 3952308.940999985207 60351.458768032 2024-02-11T11:00:37.557946+00:00 19994330.285999979824 28999999.975999951363 27870000.018000010401 3958803.045000075828 60351.458779603 2024-02-11T11:00:38.557709+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3955645.965999960899 60351.458791174 2024-02-11T11:00:39.557473+00:00 19994330.290000021458 28999999.982999999076 27869999.991000000387 3955522.950999975204 60351.458802746 2024-02-11T11:00:40.557235+00:00 19994330.290000021458 29000000.047999989241 27870000.018999990076 3956864.083999990951 60351.458814317 2024-02-11T11:00:41.556998+00:00 19994330.282000008970 28999999.978000000119 27869999.975000020117 3954447.020000100136 60351.458825889 2024-02-11T11:00:42.556761+00:00 19994330.284999970347 29000000.015999998897 27870000.018999990076 3952645.950999975204 60351.458837460 2024-02-11T11:00:43.556524+00:00 19994330.287000000477 28999999.977000009269 27869999.967999991030 3958318.003000020981 60351.458849031 2024-02-11T11:00:44.556287+00:00 19994330.284000039101 29000000.021999981254 27870000.065000001341 3956164.991999983788 60351.458860602 2024-02-11T11:00:45.556050+00:00 19994330.285999950022 28999999.990000009537 27869999.975000020117 3957872.050999999046 60351.458872174 2024-02-11T11:00:46.555814+00:00 19994330.289000030607 29000000.027000010014 27869999.973999980837 3955820.870000004768 60351.458883745 2024-02-11T11:00:47.555577+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3953484.092000008095 60351.458895316 2024-02-11T11:00:48.555340+00:00 19994330.287000000477 28999999.967999991030 27869999.949000000954 3956964.983999968041 60351.458906888 2024-02-11T11:00:49.555102+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3960992.960000038147 60351.458918459 2024-02-11T11:00:50.554866+00:00 19994330.282999988645 29000000.020000040531 27869999.965000029653 3957916.051999927033 60351.458930030 2024-02-11T11:00:51.554630+00:00 19994330.287999991328 28999999.987999979407 27870000.057000041008 3951207.973000050057 60351.458941602 2024-02-11T11:00:52.554392+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3958190.006999969017 60351.458953173 2024-02-11T11:00:53.554155+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3957017.021000028122 60351.458964745 2024-02-11T11:00:54.553919+00:00 19994330.286000009626 28999999.978000041097 27869999.945000048727 3956023.924000024796 60351.458976316 2024-02-11T11:00:55.553682+00:00 19994330.284999970347 29000000.000999990851 27870000.039999961853 3957485.102999926079 60351.458987887 2024-02-11T11:00:56.553445+00:00 19994330.286999940872 29000000.050000008196 27870000.022000070661 3952964.983000040054 60351.458999459 2024-02-11T11:00:57.553207+00:00 19994330.287000060081 28999999.953999999911 27869999.933999899775 3956263.980000019073 60351.459011030 2024-02-11T11:00:58.552971+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3954591.044999957085 60351.459022601 2024-02-11T11:00:59.552734+00:00 19994330.282999988645 29000000.031000021845 27870000.028999920934 3953802.922000051010 60351.459034353 2024-02-11T11:01:00.568118+00:00 19994330.289000030607 28999999.987999919802 27869999.963000059128 3955104.103999971878 60351.459045744 2024-02-11T11:01:01.552260+00:00 19994330.285999890417 28999999.960000038147 27870000.018000010401 3953175.873000026215 60351.459057496 2024-02-11T11:01:02.567644+00:00 19994330.289000030607 29000000.026999950409 27870000.036999940872 3960552.128000020981 60351.459068886 2024-02-11T11:01:03.551786+00:00 19994330.284000039101 28999999.984000090510 27869999.981999989599 3955991.872999907006 60351.459080638 2024-02-11T11:01:04.567170+00:00 19994330.281999949366 29000000.025999899954 27869999.958999998868 3956757.069000006188 60351.459092029 2024-02-11T11:01:05.551313+00:00 19994330.290000081062 28999999.979000091553 27870000.043000008911 3954341.949000000954 60351.459103781 2024-02-11T11:01:06.566697+00:00 19994330.281999949366 29000000.019999980927 27869999.969000000507 3959096.046000003815 60351.459115172 2024-02-11T11:01:07.550839+00:00 19994330.289000030607 28999999.998000029474 27869999.991999998689 3952712.009000062943 60351.459126924 2024-02-11T11:01:08.566223+00:00 19994330.286999940872 29000000.018999930471 27870000.047000009567 3954519.006999969017 60351.459138314 2024-02-11T11:01:09.550365+00:00 19994330.285000089556 28999999.965000029653 27869999.947999980301 3956848.047999978065 60351.459150067 2024-02-11T11:01:10.565750+00:00 19994330.285999890417 29000000.037999991328 27869999.996000021696 3953486.945000051986 60351.459161457 2024-02-11T11:01:11.549891+00:00 19994330.285000089556 28999999.973999980837 27870000.035999979824 3958773.902999997139 60351.459173209 2024-02-11T11:01:12.565275+00:00 19994330.284999970347 28999999.978999968618 27869999.968000020832 3954394.131999969017 60351.459184600 2024-02-11T11:01:13.549417+00:00 19994330.289000030607 29000000.031000021845 27870000.056999981403 3951131.940000057220 60351.459196352 2024-02-11T11:01:14.564802+00:00 19994330.286999940872 29000000.013000011444 27869999.976000010967 3955445.004999995232 60351.459207742 2024-02-11T11:01:15.548943+00:00 19994330.286000009626 28999999.968999978155 27869999.977999988943 3952856.919999957085 60351.459219494 2024-02-11T11:01:16.564327+00:00 19994330.286000009626 29000000.015000000596 27870000.061999980360 3954124.057999968994 60351.459230885 2024-02-11T11:01:17.548469+00:00 19994330.286000009626 29000000.010999999940 27869999.953999999911 3955105.912999988068 60351.459242637 2024-02-11T11:01:18.563854+00:00 19994330.285000000149 28999999.978999998420 27869999.969000041485 3955289.024000049103 60351.459254028 2024-02-11T11:01:19.547996+00:00 19994330.289999999106 28999999.965999990702 27870000.015999969095 3955390.004999995232 60351.459265780 2024-02-11T11:01:20.563380+00:00 19994330.282999999821 29000000.035000011325 27870000.008000019938 3956051.192000031006 60351.459277351 2024-02-11T11:01:21.563144+00:00 19994330.285999998450 29000000.005999978632 27870000.009999990463 3960043.856999992859 60351.459288923 2024-02-11T11:01:22.562906+00:00 19994330.285999998450 28999999.988000009209 27869999.944000009447 3955892.011999965180 60351.459300494 2024-02-11T11:01:23.562670+00:00 19994330.285000000149 28999999.974999990314 27870000.029000040144 3956918.993999958038 60351.459311884 2024-02-11T11:01:24.546811+00:00 19994330.289000000805 29000000.065999981016 27870000.088999990374 3955223.052000045776 60351.459323636 2024-02-11T11:01:25.562196+00:00 19994330.280999988317 28999999.980000019073 27869999.926999930292 3953976.950999975204 60351.459335027 2024-02-11T11:01:26.546337+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3957662.019999980927 60351.459346779 2024-02-11T11:01:27.561722+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3956860.006000041962 60351.459358170 2024-02-11T11:01:28.545864+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3951196.947000000160 60351.459369922 2024-02-11T11:01:29.561248+00:00 19994330.286000009626 29000000.013999998569 27869999.962999939919 3954127.023000000045 60351.459381312 2024-02-11T11:01:30.545389+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3955987.962999999989 60351.459393064 2024-02-11T11:01:31.560774+00:00 19994330.288999971002 28999999.994000021368 27869999.957999940962 3957455.050000003073 60351.459404455 2024-02-11T11:01:32.544916+00:00 19994330.284000039101 29000000.046000000089 27870000.039000030607 3955524.027999997139 60351.459416207 2024-02-11T11:01:33.560300+00:00 19994330.282999988645 28999999.947000030428 27869999.975000020117 3953807.887000001967 60351.459427598 2024-02-11T11:01:34.544443+00:00 19994330.286000009626 29000000.043999910355 27869999.978000041097 3952234.070999999065 60351.459439350 2024-02-11T11:01:35.559826+00:00 19994330.288999971002 28999999.943000078201 27870000.034999970347 3950512.979999999981 60351.459450740 2024-02-11T11:01:36.543969+00:00 19994330.287999991328 29000000.074000000954 27869999.990000009537 3955123.023999996018 60351.459462493 2024-02-11T11:01:37.559353+00:00 19994330.282000008970 28999999.955999970436 27869999.992999911308 3957315.046000003815 60351.459473883 2024-02-11T11:01:38.543495+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3955276.053000003099 60351.459485635 2024-02-11T11:01:39.558879+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3953015.914999999106 60351.459497026 2024-02-11T11:01:40.543021+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3957916.085999995004 60351.459508778 2024-02-11T11:01:41.558405+00:00 19994330.284999970347 29000000.013000011444 27870000.012000080198 3958197.969000004232 60351.459520169 2024-02-11T11:01:42.542547+00:00 19994330.289000030607 28999999.978000041097 27870000.024999998510 3956316.979999997187 60351.459531920 2024-02-11T11:01:43.557931+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3960910.892999999225 60351.459543492 2024-02-11T11:01:44.557695+00:00 19994330.287000000477 29000000.002000089735 27869999.925000000745 3957794.169000007212 60351.459555063 2024-02-11T11:01:45.557457+00:00 19994330.284999970347 28999999.980999950320 27870000.041999999434 3955720.834999992978 60351.459566635 2024-02-11T11:01:46.557221+00:00 19994330.284000039101 29000000.047000050545 27870000.010000009090 3951648.018000007141 60351.459578206 2024-02-11T11:01:47.556983+00:00 19994330.283999919891 28999999.998999949545 27870000.021000001580 3952509.074999988079 60351.459589777 2024-02-11T11:01:48.556747+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3957146.970000014175 60351.459601348 2024-02-11T11:01:49.556510+00:00 19994330.287999991328 29000000.009000059217 27869999.961999978870 3957793.077999994159 60351.459612920 2024-02-11T11:01:50.556273+00:00 19994330.287000060081 28999999.992999911308 27870000.024000018835 3958029.928000003099 60351.459624491 2024-02-11T11:01:51.556036+00:00 19994330.284999970347 29000000.004999998957 27869999.985999971628 3960606.033999993932 60351.459636062 2024-02-11T11:01:52.555800+00:00 19994330.289000030607 28999999.994000080973 27870000.015000049025 3957615.923999994993 60351.459647634 2024-02-11T11:01:53.555563+00:00 19994330.284000039101 28999999.997999999672 27869999.983999971300 3964468.146000013221 60351.459659205 2024-02-11T11:01:54.555325+00:00 19994330.284999970347 28999999.992000009865 27870000.017000019550 3960690.923999994993 60351.459670777 2024-02-11T11:01:55.555088+00:00 19994330.286000009626 29000000.006000000983 27869999.963999990374 3959924.018999993801 60351.459682348 2024-02-11T11:01:56.554852+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3956390.848000004888 60351.459693919 2024-02-11T11:01:57.554614+00:00 19994330.289999961853 29000000.006000000983 27869999.992999970913 3955728.068000004161 60351.459705491 2024-02-11T11:01:58.554377+00:00 19994330.284999970347 29000000.006000008434 27869999.967000011355 3958916.047999992967 60351.459717062 2024-02-11T11:01:59.554141+00:00 19994330.287999991328 29000000.012999981642 27870000.041999999434 3958346.040000007022 60351.459728633 2024-02-11T11:02:00.553904+00:00 19994330.281000021845 29000000.003000020981 27870000.041000008583 3957103.892999991775 60351.459740205 2024-02-11T11:02:01.553667+00:00 19994330.287999991328 28999999.965999960899 27869999.945000048727 3953796.114999995101 60351.459751776 2024-02-11T11:02:02.553430+00:00 19994330.284000039101 29000000.035000029951 27870000.015999909490 3949702.953999996185 60351.459763347 2024-02-11T11:02:03.553193+00:00 19994330.289000030607 29000000.000999990851 27870000.029000040144 3956999.025000005960 60351.459774918 2024-02-11T11:02:04.552956+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949985.029000014067 60351.459786671 2024-02-11T11:02:05.568341+00:00 19994330.286999940872 28999999.953999999911 27869999.919000029564 3946971.914000004996 60351.459798061 2024-02-11T11:02:06.552483+00:00 19994330.284999970347 29000000.031000021845 27870000.065999981016 3956344.974999994040 60351.459809813 2024-02-11T11:02:07.567867+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3950430.127000004053 60351.459821204 2024-02-11T11:02:08.552009+00:00 19994330.284999970347 28999999.987999979407 27870000.016999959946 3955839.940999985207 60351.459832956 2024-02-11T11:02:09.567394+00:00 19994330.284000039101 29000000.023999989033 27870000.034000039101 3956464.018000007141 60351.459844347 2024-02-11T11:02:10.551535+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3952620.953000009060 60351.459856099 2024-02-11T11:02:11.566920+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3954427.928000003099 60351.459867489 2024-02-11T11:02:12.551062+00:00 19994330.285000000149 28999999.996000051498 27870000.047999981791 3952809.048999994993 60351.459879241 2024-02-11T11:02:13.566446+00:00 19994330.287000000477 28999999.993999961764 27870000.002000089735 3949935.049999982119 60351.459890632 2024-02-11T11:02:14.550587+00:00 19994330.282999999821 29000000.011000040919 27870000.009999990463 3952551.957000017166 60351.459902384 2024-02-11T11:02:15.565972+00:00 19994330.287000000477 28999999.990000009537 27869999.977999929339 3953144.953999996185 60351.459913774 2024-02-11T11:02:16.550114+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3960263.201000005007 60351.459925527 2024-02-11T11:02:17.565498+00:00 19994330.287999998778 28999999.979999899864 27869999.990000009537 3951729.875000000000 60351.459936917 2024-02-11T11:02:18.549640+00:00 19994330.284000009298 28999999.980000019073 27870000.052999969572 3954840.993000001181 60351.459948669 2024-02-11T11:02:19.565025+00:00 19994330.288999971002 29000000.031000021845 27869999.988000039011 3954798.002000004053 60351.459960060 2024-02-11T11:02:20.549166+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3952388.990999997128 60351.459971812 2024-02-11T11:02:21.564551+00:00 19994330.283999979496 28999999.975000020117 27870000.006000000983 3955627.040999978781 60351.459983203 2024-02-11T11:02:22.548692+00:00 19994330.285000000149 28999999.993999961764 27869999.981999989599 3951445.961000024807 60351.459994955 2024-02-11T11:02:23.564076+00:00 19994330.287000000477 29000000.019000049680 27870000.019000008702 3953119.986999989022 60351.460006345 2024-02-11T11:02:24.548219+00:00 19994330.286000009626 28999999.975999951363 27869999.928999990225 3958108.090999991167 60351.460018097 2024-02-11T11:02:25.563603+00:00 19994330.287999991328 29000000.003000020981 27870000.065999999642 3960524.895000011194 60351.460029488 2024-02-11T11:02:26.547745+00:00 19994330.287999991328 29000000.016000028700 27869999.974999990314 3960359.032999991905 60351.460041059 2024-02-11T11:02:27.547507+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3958771.943000019062 60351.460052630 2024-02-11T11:02:28.547271+00:00 19994330.284000039101 28999999.958000060171 27870000.008999969810 3955771.173999994993 60351.460064202 2024-02-11T11:02:29.547034+00:00 19994330.283999979496 29000000.059000018984 27870000.033000018448 3952154.864999980200 60351.460075954 2024-02-11T11:02:30.562418+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3954174.961000024807 60351.460087345 2024-02-11T11:02:31.546560+00:00 19994330.285000029951 29000000.008000001311 27870000.021000031382 3959817.942999988794 60351.460099096 2024-02-11T11:02:32.561945+00:00 19994330.288999971002 28999999.952999990433 27869999.942999958992 3955495.039000004996 60351.460110487 2024-02-11T11:02:33.546086+00:00 19994330.287000000477 29000000.033999990672 27870000.039000030607 3952280.984999984968 60351.460122239 2024-02-11T11:02:34.561471+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3958141.064999998081 60351.460133630 2024-02-11T11:02:35.545613+00:00 19994330.284999970347 28999999.980000019073 27869999.984000030905 3951373.090000004042 60351.460145382 2024-02-11T11:02:36.560997+00:00 19994330.286000009626 29000000.011000011116 27869999.933999959379 3957619.856000006199 60351.460156772 2024-02-11T11:02:37.545139+00:00 19994330.282999988645 29000000.013999998569 27870000.087000008672 3955867.144999980927 60351.460168525 2024-02-11T11:02:38.560524+00:00 19994330.289000030607 29000000.011999960989 27870000.061999980360 3951662.879999995232 60351.460179915 2024-02-11T11:02:39.544665+00:00 19994330.284999970347 29000000.006000038236 27869999.913999971002 3959334.052000045776 60351.460191667 2024-02-11T11:02:40.560050+00:00 19994330.287000060081 28999999.962999999523 27869999.982000108808 3957534.940999985207 60351.460203058 2024-02-11T11:02:41.544191+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3956234.043999969959 60351.460214810 2024-02-11T11:02:42.559576+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3957469.988000034820 60351.460226201 2024-02-11T11:02:43.543718+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3952694.000000000000 60351.460237952 2024-02-11T11:02:44.559102+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3962837.955999969970 60351.460249343 2024-02-11T11:02:45.543244+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3956559.069999992847 60351.460261095 2024-02-11T11:02:46.558627+00:00 19994330.287999991328 28999999.989000018686 27870000.020999908447 3958019.949000000954 60351.460272486 2024-02-11T11:02:47.542770+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3953737.045000017155 60351.460284238 2024-02-11T11:02:48.558154+00:00 19994330.282000061125 29000000.025999959558 27870000.055000070482 3958985.018999993801 60351.460295628 2024-02-11T11:02:49.542296+00:00 19994330.286000009626 28999999.971000079066 27869999.942999958992 3953948.943000019062 60351.460307381 2024-02-11T11:02:50.557681+00:00 19994330.285999890417 28999999.988000039011 27870000.009999990463 3958907.116999983788 60351.460318952 2024-02-11T11:02:51.557444+00:00 19994330.286000009626 29000000.030999898911 27870000.022999998182 3956578.956000030041 60351.460330523 2024-02-11T11:02:52.557207+00:00 19994330.287000060081 28999999.987000111490 27869999.975000020117 3955909.020999968052 60351.460342094 2024-02-11T11:02:53.556970+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3952057.901000022888 60351.460353666 2024-02-11T11:02:54.556733+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3952867.057999968994 60351.460365237 2024-02-11T11:02:55.556496+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3953552.976999998093 60351.460376808 2024-02-11T11:02:56.556259+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3955652.104000031948 60351.460388380 2024-02-11T11:02:57.556022+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3957641.912000000011 60351.460399951 2024-02-11T11:02:58.555785+00:00 19994330.282000061125 28999999.970000028610 27870000.000999931246 3952818.967000008095 60351.460411523 2024-02-11T11:02:59.555549+00:00 19994330.286999940872 29000000.008000019938 27869999.991999998689 3950002.109999955166 60351.460423094 2024-02-11T11:03:00.555312+00:00 19994330.287000060081 29000000.016999959946 27869999.958999998868 3952427.944000006188 60351.460434665 2024-02-11T11:03:01.555074+00:00 19994330.285999890417 28999999.987000111490 27870000.043000008911 3954907.876000047196 60351.460446237 2024-02-11T11:03:02.554837+00:00 19994330.286000009626 28999999.972999930382 27869999.967999991030 3954021.109999955166 60351.460457808 2024-02-11T11:03:03.554600+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3950550.030000030994 60351.460469379 2024-02-11T11:03:04.554363+00:00 19994330.282999988645 29000000.036000009626 27870000.016999989748 3956170.955999969970 60351.460480951 2024-02-11T11:03:05.554127+00:00 19994330.287999998778 28999999.932000041008 27869999.971999999136 3953419.009000002872 60351.460492522 2024-02-11T11:03:06.553890+00:00 19994330.284000001848 29000000.029999971390 27869999.976000010967 3955585.037000000011 60351.460504093 2024-02-11T11:03:07.553652+00:00 19994330.289999999106 29000000.025000009686 27870000.077999979258 3956194.034000039101 60351.460515664 2024-02-11T11:03:08.553416+00:00 19994330.285000000149 28999999.971000000834 27869999.931000020355 3955808.051999986172 60351.460527236 2024-02-11T11:03:09.553180+00:00 19994330.287000000477 29000000.016999989748 27870000.042999979109 3955273.759999989998 60351.460538807 2024-02-11T11:03:10.552943+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3952119.087000011932 60351.460550379 2024-02-11T11:03:11.552706+00:00 19994330.285999979824 28999999.946000009775 27869999.942000031471 3955899.050999999046 60351.460561950 2024-02-11T11:03:12.552468+00:00 19994330.285000000149 29000000.016999989748 27870000.051999989897 3961326.963999987114 60351.460573521 2024-02-11T11:03:13.552231+00:00 19994330.284000009298 29000000.011000011116 27869999.958999991417 3957036.021000028122 60351.460585273 2024-02-11T11:03:14.567616+00:00 19994330.289000000805 28999999.974999990314 27870000.004000011832 3958746.995000004768 60351.460596664 2024-02-11T11:03:15.551758+00:00 19994330.284000009298 28999999.981000009924 27870000.023999989033 3959645.969999969006 60351.460608416 2024-02-11T11:03:16.567143+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3952506.976999998093 60351.460619806 2024-02-11T11:03:17.551284+00:00 19994330.287000000477 29000000.044000029564 27870000.003000020981 3950479.000000000000 60351.460631559 2024-02-11T11:03:18.566668+00:00 19994330.283000018448 29000000.037000000477 27870000.006000038236 3953990.088999987114 60351.460642949 2024-02-11T11:03:19.550809+00:00 19994330.284999970347 28999999.971999999136 27870000.033999919891 3954200.041999996174 60351.460654701 2024-02-11T11:03:20.566194+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3951974.896000028122 60351.460666092 2024-02-11T11:03:21.550336+00:00 19994330.288000050932 29000000.024999979883 27870000.049000021070 3955492.959999979008 60351.460677844 2024-02-11T11:03:22.565721+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3950466.011000037193 60351.460689235 2024-02-11T11:03:23.549863+00:00 19994330.288999971002 28999999.981999989599 27869999.968000050634 3954236.026999949943 60351.460700987 2024-02-11T11:03:24.565247+00:00 19994330.283999979496 29000000.011999960989 27870000.019999980927 3953534.085000038147 60351.460712377 2024-02-11T11:03:25.549389+00:00 19994330.284000039101 28999999.999000009149 27869999.996999979019 3959133.953000009060 60351.460723949 2024-02-11T11:03:26.549152+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3957774.097999989986 60351.460735520 2024-02-11T11:03:27.548915+00:00 19994330.286000009626 28999999.990999940783 27869999.925000071526 3946552.875999987125 60351.460747091 2024-02-11T11:03:28.548678+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3953856.059000014793 60351.460758663 2024-02-11T11:03:29.548441+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3952894.916000009049 60351.460770234 2024-02-11T11:03:30.548205+00:00 19994330.288999971002 29000000.024000048637 27869999.996000051498 3953854.013999999035 60351.460781805 2024-02-11T11:03:31.547967+00:00 19994330.285000029951 28999999.954999919981 27869999.962000008672 3954597.099999963772 60351.460793376 2024-02-11T11:03:32.547731+00:00 19994330.286000009626 29000000.036000009626 27870000.030999898911 3956591.888000010978 60351.460804948 2024-02-11T11:03:33.547493+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3958536.009000002872 60351.460816519 2024-02-11T11:03:34.547257+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3954842.971000016201 60351.460828091 2024-02-11T11:03:35.547020+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3958495.048999965191 60351.460839662 2024-02-11T11:03:36.546783+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3955645.016000031959 60351.460851414 2024-02-11T11:03:37.562168+00:00 19994330.287999991328 28999999.995999928564 27869999.938000079244 3953283.972000002861 60351.460862805 2024-02-11T11:03:38.546309+00:00 19994330.286000009626 29000000.015000101179 27870000.000000000000 3952916.055000007153 60351.460874557 2024-02-11T11:03:39.561694+00:00 19994330.286999940872 29000000.019999980927 27870000.078000001609 3956827.942999958992 60351.460885947 2024-02-11T11:03:40.545835+00:00 19994330.284000039101 28999999.962000008672 27869999.918000001460 3951211.064000010025 60351.460897699 2024-02-11T11:03:41.561220+00:00 19994330.286000009626 29000000.038999918848 27870000.057999998331 3956544.000000000000 60351.460909090 2024-02-11T11:03:42.545361+00:00 19994330.282999988645 28999999.974000100046 27869999.972999989986 3952976.926999986172 60351.460920842 2024-02-11T11:03:43.560746+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3953358.903999983799 60351.460932232 2024-02-11T11:03:44.544888+00:00 19994330.287000060081 29000000.011999998242 27870000.046000000089 3950406.142000079155 60351.460943985 2024-02-11T11:03:45.560272+00:00 19994330.287999991328 29000000.059000011533 27869999.988999988884 3953772.973999977112 60351.460955375 2024-02-11T11:03:46.544414+00:00 19994330.284999970347 28999999.982999999076 27870000.021000001580 3953036.090000032913 60351.460967127 2024-02-11T11:03:47.559798+00:00 19994330.286000009626 28999999.993999999017 27870000.015000019222 3950676.949999928009 60351.460978518 2024-02-11T11:03:48.543940+00:00 19994330.284999970347 28999999.993999999017 27869999.986999988556 3956431.952000021935 60351.460990270 2024-02-11T11:03:49.559325+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3952901.067999958992 60351.461001661 2024-02-11T11:03:50.543466+00:00 19994330.283999919891 29000000.012999981642 27870000.000000000000 3953706.997000098228 60351.461013413 2024-02-11T11:03:51.558850+00:00 19994330.290000081062 28999999.966000020504 27869999.977000001818 3954062.962999939919 60351.461024803 2024-02-11T11:03:52.542992+00:00 19994330.286000009626 29000000.024000018835 27870000.000000000000 3955364.995000004768 60351.461036555 2024-02-11T11:03:53.558378+00:00 19994330.286999940872 28999999.994999948889 27869999.991000000387 3949223.006000041962 60351.461047946 2024-02-11T11:03:54.542519+00:00 19994330.282000061125 28999999.981000009924 27869999.932000041008 3954985.965999960899 60351.461059698 2024-02-11T11:03:55.557903+00:00 19994330.285999890417 29000000.022999998182 27870000.058999959379 3954734.949000000954 60351.461071088 2024-02-11T11:03:56.542045+00:00 19994330.286000009626 28999999.998000029474 27870000.050000008196 3955052.146000028122 60351.461082840 2024-02-11T11:03:57.557429+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3951902.962000011932 60351.461094231 2024-02-11T11:03:58.541572+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3952071.007999897003 60351.461105983 2024-02-11T11:03:59.556956+00:00 19994330.282000001520 29000000.026999950409 27870000.022000070661 3953454.850000023842 60351.461117554 2024-02-11T11:04:00.556718+00:00 19994330.285999998450 28999999.970000028610 27869999.985999941826 3955130.118000030983 60351.461129126 2024-02-11T11:04:01.556482+00:00 19994330.285999998450 29000000.004999998957 27869999.981999989599 3953373.037000060081 60351.461140697 2024-02-11T11:04:02.556245+00:00 19994330.285999998450 28999999.998999949545 27870000.018000010401 3954885.000000000000 60351.461152269 2024-02-11T11:04:03.556008+00:00 19994330.287999998778 28999999.999000068754 27869999.971999999136 3949495.946999907028 60351.461163840 2024-02-11T11:04:04.555771+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3956089.925999999046 60351.461175411 2024-02-11T11:04:05.555534+00:00 19994330.283999990672 28999999.991999980062 27869999.991999980062 3952539.096000074875 60351.461186983 2024-02-11T11:04:06.555297+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3953082.949000000954 60351.461198554 2024-02-11T11:04:07.555061+00:00 19994330.285000000149 28999999.988999959081 27869999.950999978930 3952980.051999927033 60351.461210125 2024-02-11T11:04:08.554824+00:00 19994330.286000009626 28999999.988000039011 27870000.036999940872 3949742.917000054847 60351.461221697 2024-02-11T11:04:09.554587+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3955796.156999946106 60351.461233268 2024-02-11T11:04:10.554350+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3950700.881000041962 60351.461244839 2024-02-11T11:04:11.554113+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3952277.032999991905 60351.461256410 2024-02-11T11:04:12.553876+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3954235.981999992859 60351.461267982 2024-02-11T11:04:13.553639+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3955206.011999965180 60351.461279553 2024-02-11T11:04:14.553402+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3953282.958000063896 60351.461291125 2024-02-11T11:04:15.553166+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3955749.036000012886 60351.461302696 2024-02-11T11:04:16.552929+00:00 19994330.283999979496 29000000.042999979109 27870000.015000000596 3951913.952999948990 60351.461314267 2024-02-11T11:04:17.552691+00:00 19994330.287000000477 29000000.006000038236 27870000.059999998659 3955272.021999955177 60351.461325839 2024-02-11T11:04:18.552454+00:00 19994330.283999979496 28999999.962000008672 27869999.973000001162 3956423.026000022888 60351.461337410 2024-02-11T11:04:19.552217+00:00 19994330.290000021458 28999999.980999950320 27869999.947999998927 3957199.027999997139 60351.461348981 2024-02-11T11:04:20.551981+00:00 19994330.282999988645 29000000.034000039101 27870000.021000001580 3952190.958000063896 60351.461360733 2024-02-11T11:04:21.567365+00:00 19994330.287000000477 29000000.030000001192 27870000.035000000149 3952422.962999939919 60351.461372124 2024-02-11T11:04:22.551507+00:00 19994330.287999991328 28999999.997000001371 27870000.001000020653 3957381.012000083923 60351.461383876 2024-02-11T11:04:23.566891+00:00 19994330.286000009626 28999999.952999990433 27869999.912000000477 3952466.018000007141 60351.461395266 2024-02-11T11:04:24.551033+00:00 19994330.285000029951 29000000.014000009745 27870000.035999979824 3955743.102999926079 60351.461407019 2024-02-11T11:04:25.566417+00:00 19994330.284000039101 29000000.014999989420 27870000.039000030607 3950519.016999959946 60351.461418409 2024-02-11T11:04:26.550559+00:00 19994330.288999918848 29000000.003000020981 27869999.958999991417 3950581.908000112046 60351.461430161 2024-02-11T11:04:27.565944+00:00 19994330.286000009626 28999999.994999971241 27870000.028999980539 3954382.992999910843 60351.461441552 2024-02-11T11:04:28.550086+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3952057.055999993812 60351.461453123 2024-02-11T11:04:29.549848+00:00 19994330.284000039101 28999999.971999999136 27870000.100999951363 3950648.911000012886 60351.461464695 2024-02-11T11:04:30.549611+00:00 19994330.286000009626 29000000.037000000477 27869999.980000019073 3954167.103000044823 60351.461476266 2024-02-11T11:04:31.549375+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3945196.016999959946 60351.461487837 2024-02-11T11:04:32.549138+00:00 19994330.289999961853 29000000.038999971002 27870000.014999989420 3953185.797000051010 60351.461499409 2024-02-11T11:04:33.548901+00:00 19994330.282999988645 28999999.977000001818 27869999.951000031084 3953542.144999980927 60351.461510980 2024-02-11T11:04:34.548664+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3950738.947000027169 60351.461522551 2024-02-11T11:04:35.548427+00:00 19994330.284999970347 29000000.008999999613 27870000.002999961376 3951805.998999952804 60351.461534122 2024-02-11T11:04:36.548190+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3953660.995000004768 60351.461545694 2024-02-11T11:04:37.547954+00:00 19994330.283999919891 29000000.000999990851 27869999.992999911308 3952554.098999977112 60351.461557265 2024-02-11T11:04:38.547716+00:00 19994330.286000009626 28999999.971999999136 27870000.015000101179 3953582.907000064850 60351.461568837 2024-02-11T11:04:39.547480+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3954590.093999981880 60351.461580408 2024-02-11T11:04:40.547242+00:00 19994330.289000030607 28999999.963000059128 27870000.017000079155 3952867.013000010978 60351.461591979 2024-02-11T11:04:41.547006+00:00 19994330.286999940872 29000000.031999949366 27869999.990999940783 3953163.922999978065 60351.461603551 2024-02-11T11:04:42.546769+00:00 19994330.285000089556 28999999.957000020891 27870000.001000050455 3955816.034999967087 60351.461615122 2024-02-11T11:04:43.546532+00:00 19994330.283999919891 29000000.013999938965 27870000.023999929428 3953817.917000054847 60351.461626874 2024-02-11T11:04:44.561916+00:00 19994330.282999988645 29000000.027000069618 27869999.997000098228 3949473.097000002861 60351.461638264 2024-02-11T11:04:45.546058+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3950693.824000000954 60351.461650017 2024-02-11T11:04:46.561442+00:00 19994330.282000061125 29000000.010999921709 27870000.001999970526 3953476.106999992859 60351.461661407 2024-02-11T11:04:47.545585+00:00 19994330.292999979109 28999999.991000059992 27870000.000999931246 3951192.001999973785 60351.461673159 2024-02-11T11:04:48.560969+00:00 19994330.284000039101 28999999.985000010580 27869999.976000070572 3953545.057000041008 60351.461684550 2024-02-11T11:04:49.545111+00:00 19994330.284999970347 29000000.049999948591 27870000.031000021845 3950866.048999906052 60351.461696302 2024-02-11T11:04:50.560495+00:00 19994330.286999940872 28999999.970999959856 27870000.003000020981 3953557.913000106812 60351.461707693 2024-02-11T11:04:51.544637+00:00 19994330.282000061125 28999999.979000091553 27869999.959999918938 3953393.051999927033 60351.461719445 2024-02-11T11:04:52.560021+00:00 19994330.287999991328 29000000.020999908447 27870000.034000039101 3951331.078999996185 60351.461730835 2024-02-11T11:04:53.544163+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3952922.886000037193 60351.461742587 2024-02-11T11:04:54.559547+00:00 19994330.289999999106 29000000.011000040919 27869999.950999978930 3953294.952999948990 60351.461753978 2024-02-11T11:04:55.543688+00:00 19994330.286000009626 28999999.980000019073 27870000.011999998242 3953194.055000067223 60351.461765730 2024-02-11T11:04:56.559074+00:00 19994330.285999998450 28999999.983999971300 27869999.989999990910 3955469.036000012886 60351.461777121 2024-02-11T11:04:57.543216+00:00 19994330.283999990672 29000000.019000049680 27869999.982000008225 3954951.003999948967 60351.461788873 2024-02-11T11:04:58.558599+00:00 19994330.286000009626 28999999.973999999464 27869999.991000000387 3950305.912999988068 60351.461800263 2024-02-11T11:04:59.542742+00:00 19994330.283999979496 28999999.995999999344 27870000.018000010401 3954505.075999975204 60351.461812016 2024-02-11T11:05:00.558125+00:00 19994330.288000021130 29000000.025000009686 27870000.013999998569 3950542.897000073921 60351.461823406 2024-02-11T11:05:01.542268+00:00 19994330.289999991655 28999999.996999990195 27869999.975999981165 3959269.051999927033 60351.461835158 2024-02-11T11:05:02.557652+00:00 19994330.287999991328 29000000.045000001788 27870000.028000030667 3954407.055999993812 60351.461846549 2024-02-11T11:05:03.541793+00:00 19994330.284000009298 28999999.974000010639 27869999.956999991089 3950171.833000063896 60351.461858300 2024-02-11T11:05:04.557178+00:00 19994330.285000000149 28999999.986000001431 27870000.059999968857 3952916.156999946106 60351.461869872 2024-02-11T11:05:05.556942+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3949400.031000018120 60351.461881443 2024-02-11T11:05:06.556705+00:00 19994330.287000000477 28999999.988999959081 27869999.964000049978 3953651.912000060081 60351.461893015 2024-02-11T11:05:07.556468+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3951842.997999907006 60351.461904586 2024-02-11T11:05:08.556230+00:00 19994330.290000021458 28999999.981000009924 27870000.037000000477 3956165.921000003815 60351.461916157 2024-02-11T11:05:09.555993+00:00 19994330.287000000477 29000000.024000048637 27869999.945999979973 3952208.155000091065 60351.461927729 2024-02-11T11:05:10.555756+00:00 19994330.280999958515 28999999.980999950320 27870000.053000029176 3952774.002999901772 60351.461939300 2024-02-11T11:05:11.555520+00:00 19994330.286000009626 29000000.030000030994 27869999.992999970913 3955167.944000006188 60351.461950871 2024-02-11T11:05:12.555283+00:00 19994330.285000029951 29000000.004000011832 27870000.046999990940 3954240.965000032913 60351.461962443 2024-02-11T11:05:13.555046+00:00 19994330.287000000477 28999999.950999978930 27869999.945000048727 3952443.958000063896 60351.461974014 2024-02-11T11:05:14.554809+00:00 19994330.285999950022 29000000.037999991328 27869999.975999951363 3955024.026999949943 60351.461985585 2024-02-11T11:05:15.554572+00:00 19994330.289000030607 28999999.994000021368 27870000.052000049502 3950048.955999969970 60351.461997156 2024-02-11T11:05:16.554335+00:00 19994330.287000000477 29000000.015000049025 27869999.991999980062 3953931.131000041962 60351.462008728 2024-02-11T11:05:17.554098+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3952507.006000041962 60351.462020299 2024-02-11T11:05:18.553861+00:00 19994330.286000009626 29000000.041000008583 27870000.014000058174 3947640.036999940872 60351.462031871 2024-02-11T11:05:19.553625+00:00 19994330.284999970347 28999999.973999980837 27869999.938999891281 3956618.889999986161 60351.462043442 2024-02-11T11:05:20.553387+00:00 19994330.287000060081 28999999.991999980062 27870000.062000039965 3951635.004000068177 60351.462055014 2024-02-11T11:05:21.553151+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3949587.990000010002 60351.462066585 2024-02-11T11:05:22.552914+00:00 19994330.287999991328 29000000.028999920934 27869999.985000010580 3949094.983999968041 60351.462078156 2024-02-11T11:05:23.552677+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3950736.136000037193 60351.462089727 2024-02-11T11:05:24.552440+00:00 19994330.284000039101 28999999.970000028610 27870000.009999990463 3953605.820999979973 60351.462101298 2024-02-11T11:05:25.552204+00:00 19994330.284999970347 29000000.046000000089 27870000.072999950498 3952688.003000020981 60351.462112689 2024-02-11T11:05:26.536346+00:00 19994330.286000009626 28999999.970999959856 27869999.924000021070 3954762.113999962807 60351.462124441 2024-02-11T11:05:27.551729+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3953313.021000028122 60351.462136013 2024-02-11T11:05:28.551493+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3957004.933999896049 60351.462147584 2024-02-11T11:05:29.551256+00:00 19994330.286000009626 29000000.006000038236 27870000.052000049502 3951662.099000095855 60351.462159155 2024-02-11T11:05:30.551019+00:00 19994330.290000081062 28999999.998999949545 27869999.995000001043 3953344.890999913216 60351.462170727 2024-02-11T11:05:31.550782+00:00 19994330.282999988645 28999999.988000039011 27870000.018999930471 3959690.983000040054 60351.462182298 2024-02-11T11:05:32.550545+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3950721.942999958992 60351.462193869 2024-02-11T11:05:33.550308+00:00 19994330.285999890417 29000000.019000049680 27869999.993000030518 3951083.143000007141 60351.462205441 2024-02-11T11:05:34.550071+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3953614.945000051986 60351.462217012 2024-02-11T11:05:35.549835+00:00 19994330.285000089556 28999999.960000000894 27869999.960999999195 3959541.044999957085 60351.462228583 2024-02-11T11:05:36.549598+00:00 19994330.286999940872 29000000.032000001520 27870000.019999999553 3951115.986999989022 60351.462240155 2024-02-11T11:05:37.549360+00:00 19994330.289000030607 29000000.018000010401 27869999.983000010252 3950044.849000095855 60351.462251726 2024-02-11T11:05:38.549123+00:00 19994330.286000009626 29000000.018999990076 27870000.058999989182 3960719.122999907006 60351.462263297 2024-02-11T11:05:39.548886+00:00 19994330.282999988645 28999999.986999999732 27869999.973000019789 3952868.942000031006 60351.462274869 2024-02-11T11:05:40.548650+00:00 19994330.284999970347 29000000.021000001580 27869999.997999999672 3953957.097000002861 60351.462286440 2024-02-11T11:05:41.548413+00:00 19994330.289999961853 28999999.937999989837 27870000.022999998182 3952521.944000006188 60351.462298011 2024-02-11T11:05:42.548176+00:00 19994330.282999988645 29000000.015999998897 27869999.975999981165 3953036.021999955177 60351.462309583 2024-02-11T11:05:43.547938+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3951665.993000030983 60351.462321154 2024-02-11T11:05:44.547702+00:00 19994330.289000030607 29000000.072000030428 27870000.043999969959 3953671.004999995232 60351.462332726 2024-02-11T11:05:45.547465+00:00 19994330.285999890417 28999999.977999988943 27870000.008000019938 3951257.069000006188 60351.462344297 2024-02-11T11:05:46.547229+00:00 19994330.282999999821 28999999.949999991804 27869999.953000009060 3952566.944000006188 60351.462355868 2024-02-11T11:05:47.546991+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3946112.031000018120 60351.462367439 2024-02-11T11:05:48.546754+00:00 19994330.287000000477 29000000.037999991328 27870000.055999990553 3952767.980000019073 60351.462379010 2024-02-11T11:05:49.546518+00:00 19994330.285000000149 29000000.014999989420 27869999.981999989599 3948920.990000010002 60351.462390582 2024-02-11T11:05:50.546281+00:00 19994330.287999998778 28999999.965000029653 27869999.939000010490 3950962.003999948967 60351.462402334 2024-02-11T11:05:51.561665+00:00 19994330.289999991655 29000000.047999981791 27870000.064000010490 3952786.973000050057 60351.462413725 2024-02-11T11:05:52.545807+00:00 19994330.283999990672 28999999.990000009537 27869999.994999948889 3951183.954999924172 60351.462425477 2024-02-11T11:05:53.561191+00:00 19994330.288000021130 28999999.971000019461 27870000.013000011444 3947996.049000024796 60351.462436867 2024-02-11T11:05:54.545333+00:00 19994330.280999988317 28999999.980000019073 27869999.947000030428 3953068.013000010978 60351.462448619 2024-02-11T11:05:55.560718+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3945692.003000020981 60351.462460010 2024-02-11T11:05:56.544859+00:00 19994330.285000000149 28999999.981999989599 27869999.948000069708 3951734.003999948967 60351.462471762 2024-02-11T11:05:57.560244+00:00 19994330.289999991655 29000000.012000080198 27870000.034999970347 3947563.953000069130 60351.462483153 2024-02-11T11:05:58.544386+00:00 19994330.284000009298 29000000.023999929428 27869999.988000039011 3949185.105999947060 60351.462494905 2024-02-11T11:05:59.559770+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3950284.884999989998 60351.462506295 2024-02-11T11:06:00.543912+00:00 19994330.283000048250 29000000.001000050455 27870000.034000039101 3944279.103999999817 60351.462518048 2024-02-11T11:06:01.559295+00:00 19994330.283999979496 29000000.026999950409 27870000.000999931246 3950691.884000001010 60351.462529438 2024-02-11T11:06:02.543438+00:00 19994330.283999979496 28999999.977000001818 27869999.962000008672 3951864.990999999922 60351.462541190 2024-02-11T11:06:03.558822+00:00 19994330.288000050932 29000000.024999979883 27870000.031000021845 3949807.141000001226 60351.462552581 2024-02-11T11:06:04.542964+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3954672.880999996793 60351.462564333 2024-02-11T11:06:05.558349+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3951540.037000000011 60351.462575723 2024-02-11T11:06:06.542491+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3952040.975999999791 60351.462587475 2024-02-11T11:06:07.557875+00:00 19994330.282999988645 29000000.020999908447 27870000.004999998957 3956198.941999997944 60351.462598866 2024-02-11T11:06:08.542016+00:00 19994330.285000029951 28999999.977000121027 27869999.983999971300 3956207.112000002991 60351.462610618 2024-02-11T11:06:09.557401+00:00 19994330.285000029951 28999999.989999890327 27869999.985999941826 3954830.887999997009 60351.462622009 2024-02-11T11:06:10.541542+00:00 19994330.284999970347 29000000.011000040919 27870000.058000091463 3956201.043000005186 60351.462633761 2024-02-11T11:06:11.556927+00:00 19994330.290000021458 28999999.953000068665 27869999.944999929518 3954720.026999995112 60351.462645332 2024-02-11T11:06:12.556690+00:00 19994330.287000000477 29000000.061999998987 27870000.019999999553 3949914.016000003088 60351.462656904 2024-02-11T11:06:13.556453+00:00 19994330.284999970347 29000000.008999999613 27870000.057999990880 3954269.907999999821 60351.462668475 2024-02-11T11:06:14.556216+00:00 19994330.286000009626 28999999.956000000238 27869999.953000009060 3959034.122000000905 60351.462680046 2024-02-11T11:06:15.555980+00:00 19994330.284000039101 29000000.018999990076 27869999.975999999791 3954668.964000002015 60351.462691617 2024-02-11T11:06:16.555743+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3955412.965999991167 60351.462703189 2024-02-11T11:06:17.555506+00:00 19994330.282999988645 29000000.000000000000 27870000.053999990225 3948456.033000006806 60351.462714760 2024-02-11T11:06:18.555268+00:00 19994330.291000008583 28999999.995999988168 27869999.931000020355 3949634.000000000000 60351.462726331 2024-02-11T11:06:19.555032+00:00 19994330.287999991328 29000000.034000009298 27870000.074000000954 3951764.957000001799 60351.462737903 2024-02-11T11:06:20.554795+00:00 19994330.283999919891 28999999.984000001103 27869999.962999999523 3949515.974999994040 60351.462749474 2024-02-11T11:06:21.554558+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3952823.026000007987 60351.462761045 2024-02-11T11:06:22.554321+00:00 19994330.284000039101 29000000.019000049680 27870000.080999970436 3949400.083999990951 60351.462772617 2024-02-11T11:06:23.554085+00:00 19994330.286000009626 28999999.959999978542 27869999.965000029653 3956643.967000008095 60351.462784188 2024-02-11T11:06:24.553847+00:00 19994330.286000009626 29000000.028999980539 27869999.972999989986 3950278.015000001062 60351.462795578 2024-02-11T11:06:25.537989+00:00 19994330.286999940872 29000000.003000020981 27870000.013999998569 3954906.960999995004 60351.462807331 2024-02-11T11:06:26.553373+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3952005.045000001788 60351.462818721 2024-02-11T11:06:27.537515+00:00 19994330.286999940872 28999999.977000001818 27869999.929000020027 3952109.984999998938 60351.462830473 2024-02-11T11:06:28.552899+00:00 19994330.281999949366 29000000.023999989033 27870000.030999958515 3954932.024000003934 60351.462841864 2024-02-11T11:06:29.537042+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3950977.002999991179 60351.462853616 2024-02-11T11:06:30.552426+00:00 19994330.284999970347 29000000.014999989420 27870000.048000041395 3957966.978000000119 60351.462865007 2024-02-11T11:06:31.536568+00:00 19994330.286000009626 28999999.984000090510 27869999.954999919981 3954206.123000010848 60351.462876759 2024-02-11T11:06:32.551952+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3956068.890999988187 60351.462888149 2024-02-11T11:06:33.536094+00:00 19994330.288999918848 29000000.005999919027 27870000.031000021845 3954276.012999997009 60351.462899901 2024-02-11T11:06:34.551479+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3954435.932000011206 60351.462911473 2024-02-11T11:06:35.551242+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3948809.053999990225 60351.462923044 2024-02-11T11:06:36.551005+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3956758.017000020016 60351.462934615 2024-02-11T11:06:37.550768+00:00 19994330.283999919891 28999999.938000079244 27869999.973000049591 3957694.906999974977 60351.462946187 2024-02-11T11:06:38.550531+00:00 19994330.286000009626 29000000.028999920934 27870000.044000029564 3953501.028000026941 60351.462957758 2024-02-11T11:06:39.550295+00:00 19994330.287999991328 28999999.999000068754 27869999.961999889463 3952645.992999970913 60351.462969329 2024-02-11T11:06:40.550057+00:00 19994330.287999998778 28999999.990000009537 27870000.007000088692 3954413.052000015974 60351.462980901 2024-02-11T11:06:41.549820+00:00 19994330.285000000149 28999999.993999961764 27870000.041000008583 3954331.983999996912 60351.462992472 2024-02-11T11:06:42.549583+00:00 19994330.285000000149 29000000.041000008583 27869999.939000010490 3951402.932999997865 60351.463004043 2024-02-11T11:06:43.549346+00:00 19994330.287000000477 28999999.996999979019 27870000.076999899000 3955272.020000011194 60351.463015615 2024-02-11T11:06:44.549110+00:00 19994330.283000010997 28999999.996000051498 27870000.011000040919 3955537.099999994040 60351.463027186 2024-02-11T11:06:45.548872+00:00 19994330.287999991328 29000000.002999901772 27869999.919999960810 3956960.919999986887 60351.463038757 2024-02-11T11:06:46.548635+00:00 19994330.286000009626 29000000.006000038236 27870000.015000101179 3948343.089000015985 60351.463050329 2024-02-11T11:06:47.548399+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3955481.953000009060 60351.463061900 2024-02-11T11:06:48.548162+00:00 19994330.286000009626 29000000.007000088692 27870000.046999931335 3949590.925999999046 60351.463073472 2024-02-11T11:06:49.547925+00:00 19994330.287000000477 28999999.997000001371 27869999.968000050634 3956323.098999977112 60351.463085043 2024-02-11T11:06:50.547688+00:00 19994330.283999979496 28999999.993000000715 27869999.993999961764 3954196.957000017166 60351.463096614 2024-02-11T11:06:51.547451+00:00 19994330.284000009298 28999999.999000001699 27869999.978000000119 3954500.986000000965 60351.463108185 2024-02-11T11:06:52.547214+00:00 19994330.287000000477 29000000.010999988765 27869999.981999989599 3959659.032999991905 60351.463119756 2024-02-11T11:06:53.546977+00:00 19994330.287999991328 29000000.011999990791 27870000.078000009060 3954362.956999986898 60351.463131328 2024-02-11T11:06:54.546741+00:00 19994330.287999991328 28999999.977000001818 27869999.962999980897 3951613.062000005972 60351.463142899 2024-02-11T11:06:55.546503+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3954597.967999995220 60351.463154471 2024-02-11T11:06:56.546266+00:00 19994330.282999988645 29000000.018999990076 27870000.020000010729 3949696.952000021935 60351.463166042 2024-02-11T11:06:57.546029+00:00 19994330.287000000477 28999999.984999980778 27869999.953000009060 3956030.964999973774 60351.463177794 2024-02-11T11:06:58.561414+00:00 19994330.287000000477 29000000.008999999613 27870000.040999978781 3949679.092000008095 60351.463189185 2024-02-11T11:06:59.545556+00:00 19994330.284000039101 29000000.002000030130 27870000.001000020653 3953370.923999994993 60351.463200937 2024-02-11T11:07:00.560940+00:00 19994330.288999971002 29000000.012999951839 27869999.992999970913 3954573.042000025976 60351.463212327 2024-02-11T11:07:01.545082+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3957942.031999974977 60351.463224079 2024-02-11T11:07:02.560466+00:00 19994330.282999988645 28999999.972999989986 27869999.958000000566 3954085.017000020016 60351.463235470 2024-02-11T11:07:03.544609+00:00 19994330.283999979496 29000000.004000011832 27870000.024000048637 3958281.958999990951 60351.463247222 2024-02-11T11:07:04.559993+00:00 19994330.285000029951 29000000.004000011832 27869999.977999988943 3954678.025999993086 60351.463258613 2024-02-11T11:07:05.544135+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3951224.027999997139 60351.463270365 2024-02-11T11:07:06.559519+00:00 19994330.286000009626 29000000.006000038236 27870000.030000030994 3952718.997000008821 60351.463281755 2024-02-11T11:07:07.543660+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3954360.975000023842 60351.463293508 2024-02-11T11:07:08.559045+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3949494.988999962807 60351.463304898 2024-02-11T11:07:09.543187+00:00 19994330.286000009626 29000000.040000081062 27869999.962000008672 3950638.002000033855 60351.463316650 2024-02-11T11:07:10.558571+00:00 19994330.286000009626 28999999.977999929339 27870000.010999921709 3949702.997999966145 60351.463328041 2024-02-11T11:07:11.542712+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3958260.046999990940 60351.463339793 2024-02-11T11:07:12.558098+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3954536.867000042927 60351.463351184 2024-02-11T11:07:13.542239+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3956155.148999989033 60351.463362935 2024-02-11T11:07:14.557624+00:00 19994330.284000039101 29000000.030000090599 27870000.073000069708 3950824.908999979030 60351.463374326 2024-02-11T11:07:15.541766+00:00 19994330.286999940872 28999999.977000001818 27869999.909999970347 3955339.041999996174 60351.463386078 2024-02-11T11:07:16.557150+00:00 19994330.288000110537 29000000.000999931246 27869999.955999970436 3957364.929000020027 60351.463397468 2024-02-11T11:07:17.541291+00:00 19994330.284999970347 29000000.009999990463 27870000.052000049502 3948391.045000017155 60351.463409221 2024-02-11T11:07:18.556676+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3952286.006999969017 60351.463420611 2024-02-11T11:07:19.540818+00:00 19994330.281999949366 28999999.986999988556 27869999.992999911308 3953953.018000007141 60351.463432363 2024-02-11T11:07:20.556203+00:00 19994330.285000089556 28999999.971000079066 27869999.984000090510 3947901.939999998081 60351.463443935 2024-02-11T11:07:21.555965+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3954889.050000011921 60351.463455506 2024-02-11T11:07:22.555729+00:00 19994330.286999940872 28999999.992999911308 27869999.975999951363 3955376.018000007141 60351.463467077 2024-02-11T11:07:23.555492+00:00 19994330.287000060081 29000000.021000031382 27870000.001999970526 3954031.867999970913 60351.463478649 2024-02-11T11:07:24.555255+00:00 19994330.283999919891 28999999.937000039965 27869999.948000069708 3953622.111999989022 60351.463490220 2024-02-11T11:07:25.555016+00:00 19994330.290000081062 29000000.051999930292 27870000.013000011444 3955671.957000017166 60351.463501791 2024-02-11T11:07:26.554781+00:00 19994330.283999919891 29000000.008999999613 27870000.064999941736 3957549.985000013839 60351.463513363 2024-02-11T11:07:27.554544+00:00 19994330.284000039101 28999999.980999998748 27869999.962000008672 3952613.108999968041 60351.463524753 2024-02-11T11:07:28.538686+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3952086.970000029076 60351.463536506 2024-02-11T11:07:29.554070+00:00 19994330.287999991328 29000000.021999999881 27870000.017999999225 3949645.842000008095 60351.463547896 2024-02-11T11:07:30.538212+00:00 19994330.281999949366 28999999.954000011086 27869999.988000001758 3959407.185999989975 60351.463559648 2024-02-11T11:07:31.553596+00:00 19994330.287000060081 29000000.032000008970 27869999.982999999076 3954040.032000004780 60351.463571039 2024-02-11T11:07:32.537738+00:00 19994330.284000039101 29000000.021999981254 27870000.048000011593 3954882.941999971867 60351.463582791 2024-02-11T11:07:33.553122+00:00 19994330.287999991328 28999999.964999999851 27869999.916000008583 3952455.008000016212 60351.463594181 2024-02-11T11:07:34.537265+00:00 19994330.284000001848 29000000.011000011116 27870000.038999971002 3960432.933000028133 60351.463605933 2024-02-11T11:07:35.552649+00:00 19994330.287999998778 29000000.027000010014 27870000.084000021219 3957401.024999976158 60351.463617324 2024-02-11T11:07:36.536791+00:00 19994330.287000011653 28999999.993999961764 27869999.931999981403 3956890.068000019062 60351.463629076 2024-02-11T11:07:37.552174+00:00 19994330.283999990672 28999999.992000039667 27870000.013999998569 3950517.921000003815 60351.463640467 2024-02-11T11:07:38.536317+00:00 19994330.291999999434 29000000.009999990463 27870000.002000000328 3955167.023999989033 60351.463652219 2024-02-11T11:07:39.551701+00:00 19994330.280999999493 28999999.999000009149 27869999.981000009924 3952047.996999979019 60351.463663609 2024-02-11T11:07:40.535843+00:00 19994330.282999988645 28999999.956999961287 27870000.001999970526 3951024.997000039089 60351.463675362 2024-02-11T11:07:41.551227+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3956657.063999950886 60351.463686933 2024-02-11T11:07:42.550990+00:00 19994330.287000000477 29000000.043000038713 27870000.096000019461 3956600.914000033867 60351.463698504 2024-02-11T11:07:43.550754+00:00 19994330.287999991328 28999999.956999961287 27869999.921000000089 3954717.031000018120 60351.463710075 2024-02-11T11:07:44.550517+00:00 19994330.287000000477 29000000.045000080019 27869999.996999979019 3954117.913999975193 60351.463721647 2024-02-11T11:07:45.550280+00:00 19994330.285000000149 28999999.965999960899 27869999.989000018686 3952872.080999969970 60351.463733218 2024-02-11T11:07:46.550043+00:00 19994330.284000009298 29000000.022999998182 27870000.022999998182 3955343.027999997139 60351.463744789 2024-02-11T11:07:47.549806+00:00 19994330.284999970347 28999999.995999928564 27870000.011999960989 3949673.876000047196 60351.463756361 2024-02-11T11:07:48.549569+00:00 19994330.285000029951 28999999.993000030518 27869999.981000069529 3955012.106999992859 60351.463767932 2024-02-11T11:07:49.549332+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3956768.954999982845 60351.463779503 2024-02-11T11:07:50.549095+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3954206.051999986172 60351.463791075 2024-02-11T11:07:51.548858+00:00 19994330.286000009626 29000000.024000048637 27869999.952999949455 3953884.003000020981 60351.463802646 2024-02-11T11:07:52.548621+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3948131.941999971867 60351.463814218 2024-02-11T11:07:53.548385+00:00 19994330.284999970347 28999999.975000020117 27870000.013000011444 3954345.973000050057 60351.463825789 2024-02-11T11:07:54.548148+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3955322.055000007153 60351.463837360 2024-02-11T11:07:55.547911+00:00 19994330.282999988645 29000000.016999959946 27869999.980000019073 3947876.031999946106 60351.463848931 2024-02-11T11:07:56.547674+00:00 19994330.291999999434 29000000.008000019938 27870000.000999931246 3949147.916999996174 60351.463860502 2024-02-11T11:07:57.547437+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3954469.091000020970 60351.463872074 2024-02-11T11:07:58.547200+00:00 19994330.285000029951 28999999.982999920845 27870000.014999989420 3957234.910000026226 60351.463883645 2024-02-11T11:07:59.546963+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3952092.020999968052 60351.463895217 2024-02-11T11:08:00.546726+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3951277.091000020970 60351.463906788 2024-02-11T11:08:01.546488+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3956220.931999980938 60351.463918359 2024-02-11T11:08:02.546252+00:00 19994330.281000021845 28999999.988000039011 27870000.019999980927 3953492.956000030041 60351.463929931 2024-02-11T11:08:03.546016+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3956576.013999999035 60351.463941502 2024-02-11T11:08:04.545779+00:00 19994330.287999991328 28999999.995999999344 27869999.980000019073 3952396.015999972820 60351.463953254 2024-02-11T11:08:05.561163+00:00 19994330.286000009626 28999999.991999991238 27870000.019999980927 3957758.974000037182 60351.463964645 2024-02-11T11:08:06.545305+00:00 19994330.286000009626 29000000.015000000596 27870000.021000031382 3954086.106999992859 60351.463976397 2024-02-11T11:08:07.560689+00:00 19994330.284999970347 29000000.011999990791 27869999.990999940783 3951742.991999983788 60351.463987787 2024-02-11T11:08:08.544831+00:00 19994330.286000009626 29000000.012000020593 27870000.011999998242 3952989.949999988079 60351.463999540 2024-02-11T11:08:09.560215+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3958282.035000026226 60351.464010930 2024-02-11T11:08:10.544357+00:00 19994330.286000009626 28999999.993000000715 27870000.016999989748 3954757.843999981880 60351.464022682 2024-02-11T11:08:11.559741+00:00 19994330.284000039101 28999999.985999971628 27870000.008999999613 3954537.175000011921 60351.464034073 2024-02-11T11:08:12.543882+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3952504.971000016201 60351.464045825 2024-02-11T11:08:13.559268+00:00 19994330.291000008583 28999999.989000018686 27870000.002999991179 3955177.060999989975 60351.464057215 2024-02-11T11:08:14.543410+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3957877.893000007141 60351.464068967 2024-02-11T11:08:15.558794+00:00 19994330.287000060081 28999999.978999968618 27869999.913000021130 3954146.120999931823 60351.464080358 2024-02-11T11:08:16.542936+00:00 19994330.283999919891 29000000.027000010014 27870000.046999961138 3955976.866000055801 60351.464092110 2024-02-11T11:08:17.558320+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3955959.009999989998 60351.464103501 2024-02-11T11:08:18.542462+00:00 19994330.287999991328 28999999.992000039667 27869999.985000010580 3958833.934999942780 60351.464115253 2024-02-11T11:08:19.557846+00:00 19994330.286000009626 29000000.033999979496 27870000.009999990463 3955124.041000009049 60351.464126643 2024-02-11T11:08:20.541988+00:00 19994330.290000081062 28999999.971000019461 27870000.001000050455 3955440.037000060081 60351.464138396 2024-02-11T11:08:21.557372+00:00 19994330.283999919891 29000000.005999919027 27869999.960999969393 3954271.036999940872 60351.464149786 2024-02-11T11:08:22.541514+00:00 19994330.282999988645 28999999.997000098228 27870000.048000041395 3954818.975000023842 60351.464161538 2024-02-11T11:08:23.556899+00:00 19994330.285000089556 29000000.016999959946 27869999.980999950320 3958044.945999979973 60351.464172929 2024-02-11T11:08:24.541041+00:00 19994330.289999961853 28999999.977000001818 27870000.015000049025 3947688.116999983788 60351.464184681 2024-02-11T11:08:25.556425+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3951752.943000078201 60351.464196071 2024-02-11T11:08:26.540567+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3953018.991999983788 60351.464207643 2024-02-11T11:08:27.540329+00:00 19994330.292999979109 29000000.093000050634 27870000.051999930292 3958413.980999947060 60351.464219395 2024-02-11T11:08:28.555714+00:00 19994330.282999999821 28999999.912999991328 27869999.900000099093 3951140.000000000000 60351.464230785 2024-02-11T11:08:29.539856+00:00 19994330.285000000149 29000000.039999961853 27870000.079999919981 3956924.937000035774 60351.464242538 2024-02-11T11:08:30.555240+00:00 19994330.285000000149 28999999.968999978155 27869999.975000020117 3950589.024999976158 60351.464253928 2024-02-11T11:08:31.539382+00:00 19994330.285000000149 29000000.007000088692 27869999.934000018984 3953040.996999979019 60351.464265680 2024-02-11T11:08:32.554767+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3957482.040000081062 60351.464277071 2024-02-11T11:08:33.538909+00:00 19994330.284000009298 29000000.002999901772 27870000.046000000089 3953486.016999959946 60351.464288823 2024-02-11T11:08:34.554293+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3951987.023000001907 60351.464300213 2024-02-11T11:08:35.538434+00:00 19994330.280000001192 29000000.014000058174 27870000.007999900728 3953030.978999971878 60351.464311966 2024-02-11T11:08:36.553819+00:00 19994330.287000000477 28999999.983000040054 27870000.010000109673 3953959.947000027169 60351.464323356 2024-02-11T11:08:37.537961+00:00 19994330.285000000149 29000000.012999888510 27870000.024999979883 3951973.026000022888 60351.464335108 2024-02-11T11:08:38.553345+00:00 19994330.285000000149 28999999.968000050634 27869999.981999989599 3954678.070999979973 60351.464346499 2024-02-11T11:08:39.537487+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3954987.902000070084 60351.464358251 2024-02-11T11:08:40.552871+00:00 19994330.289999991655 29000000.017999999225 27870000.029999971390 3952453.054999948014 60351.464369642 2024-02-11T11:08:41.537013+00:00 19994330.282000008970 28999999.982999999076 27870000.090999960899 3953705.922999978065 60351.464381394 2024-02-11T11:08:42.552398+00:00 19994330.287999991328 28999999.986999999732 27869999.889000058174 3952345.121999979019 60351.464392784 2024-02-11T11:08:43.536539+00:00 19994330.286000009626 29000000.041999999434 27870000.042999979109 3948743.935000061989 60351.464404536 2024-02-11T11:08:44.551923+00:00 19994330.284999970347 29000000.025000009686 27869999.953999999911 3955249.008999944199 60351.464415926 2024-02-11T11:08:45.536066+00:00 19994330.285000029951 28999999.967999991030 27870000.041000008583 3953425.013000010978 60351.464427679 2024-02-11T11:08:46.551450+00:00 19994330.287000000477 29000000.004000011832 27870000.013000000268 3953127.975000023842 60351.464439069 2024-02-11T11:08:47.535592+00:00 19994330.283999979496 28999999.977999988943 27869999.986999999732 3950794.909999967087 60351.464450821 2024-02-11T11:08:48.550977+00:00 19994330.291999999434 29000000.029000010341 27870000.006000000983 3954338.021000028122 60351.464462393 2024-02-11T11:08:49.550739+00:00 19994330.284000039101 28999999.988000009209 27869999.980999991298 3952709.049000024796 60351.464473964 2024-02-11T11:08:50.550502+00:00 19994330.284999970347 28999999.992999970913 27870000.018999990076 3959175.036000012886 60351.464485535 2024-02-11T11:08:51.550266+00:00 19994330.284000039101 29000000.000000000000 27869999.932000011206 3956131.044999957085 60351.464497107 2024-02-11T11:08:52.550029+00:00 19994330.287000000477 29000000.014999989420 27870000.053999990225 3957753.988000034820 60351.464508678 2024-02-11T11:08:53.549791+00:00 19994330.285999950022 28999999.967000011355 27870000.000000000000 3955320.898999928962 60351.464520250 2024-02-11T11:08:54.549554+00:00 19994330.290000081062 29000000.034000039101 27869999.996000021696 3950845.097000002861 60351.464531821 2024-02-11T11:08:55.549319+00:00 19994330.284999970347 29000000.000999990851 27870000.023999989033 3953008.983000040054 60351.464543392 2024-02-11T11:08:56.549080+00:00 19994330.283999919891 29000000.005999978632 27869999.978999968618 3953759.985999941826 60351.464554964 2024-02-11T11:08:57.548844+00:00 19994330.286000009626 28999999.965000029653 27869999.961000028998 3953294.067000031006 60351.464566535 2024-02-11T11:08:58.548607+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3951612.949000000954 60351.464578106 2024-02-11T11:08:59.548370+00:00 19994330.289999961853 29000000.016999959946 27870000.045000020415 3954654.988000034820 60351.464589678 2024-02-11T11:09:00.548133+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3956211.009999989998 60351.464601249 2024-02-11T11:09:01.547896+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3952076.947999954224 60351.464612820 2024-02-11T11:09:02.547660+00:00 19994330.284999970347 29000000.050999999046 27870000.037000000477 3953387.017000079155 60351.464624391 2024-02-11T11:09:03.547423+00:00 19994330.288000110537 28999999.939999941736 27869999.966999951750 3951774.039999961853 60351.464635963 2024-02-11T11:09:04.547185+00:00 19994330.282999988645 29000000.013000011444 27869999.995999988168 3952345.027999997139 60351.464647534 2024-02-11T11:09:05.546949+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3949604.014000058174 60351.464659106 2024-02-11T11:09:06.546712+00:00 19994330.286000009626 28999999.966000080109 27869999.949999928474 3955799.961999893188 60351.464670677 2024-02-11T11:09:07.546476+00:00 19994330.284999970347 29000000.051999930292 27870000.052000049502 3954864.967000008095 60351.464682248 2024-02-11T11:09:08.546238+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3950471.014000058174 60351.464693819 2024-02-11T11:09:09.546001+00:00 19994330.287999991328 28999999.935999989510 27869999.922000050545 3951322.029999970924 60351.464705391 2024-02-11T11:09:10.545764+00:00 19994330.285000089556 29000000.029999971390 27870000.029999971390 3945262.907000064850 60351.464716962 2024-02-11T11:09:11.545528+00:00 19994330.286000009626 28999999.973000049591 27870000.029000040144 3954106.143000007141 60351.464728714 2024-02-11T11:09:12.560912+00:00 19994330.284999970347 29000000.006000038236 27870000.000999931246 3955332.862999916077 60351.464740105 2024-02-11T11:09:13.545054+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3952275.036000012886 60351.464751857 2024-02-11T11:09:14.560438+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3955534.009000062943 60351.464763247 2024-02-11T11:09:15.544579+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3952281.002999901772 60351.464775000 2024-02-11T11:09:16.559965+00:00 19994330.287999991328 29000000.044999960810 27870000.071999911219 3952448.062000035774 60351.464786390 2024-02-11T11:09:17.544106+00:00 19994330.283000111580 28999999.973000001162 27869999.967000011355 3950742.942999958992 60351.464798142 2024-02-11T11:09:18.559490+00:00 19994330.285999890417 29000000.008999999613 27870000.025000099093 3954949.040000081062 60351.464809533 2024-02-11T11:09:19.543632+00:00 19994330.285000089556 28999999.995999999344 27869999.962999939919 3954176.998000026215 60351.464821285 2024-02-11T11:09:20.559016+00:00 19994330.286999940872 29000000.030999999493 27870000.021999958903 3954462.085999966133 60351.464832676 2024-02-11T11:09:21.543159+00:00 19994330.285999998450 28999999.938999999315 27870000.002000089735 3947556.883999944199 60351.464844428 2024-02-11T11:09:22.558543+00:00 19994330.284000001848 29000000.025000009686 27870000.001999970526 3955293.997000098228 60351.464855818 2024-02-11T11:09:23.542684+00:00 19994330.289000000805 29000000.005999978632 27870000.000000000000 3952339.961999893188 60351.464867570 2024-02-11T11:09:24.558068+00:00 19994330.287000000477 29000000.020000010729 27870000.006000038236 3949103.098000050057 60351.464878961 2024-02-11T11:09:25.542211+00:00 19994330.283999990672 29000000.016999989748 27870000.006999999285 3951899.975999950897 60351.464890713 2024-02-11T11:09:26.557595+00:00 19994330.285999998450 28999999.933000031859 27869999.933000009507 3950332.988000034820 60351.464902103 2024-02-11T11:09:27.541737+00:00 19994330.286000009626 29000000.030999958515 27870000.030999999493 3958396.952000021935 60351.464913675 2024-02-11T11:09:28.541500+00:00 19994330.285000000149 28999999.965000029653 27869999.960999999195 3953987.082000017166 60351.464925246 2024-02-11T11:09:29.541264+00:00 19994330.287999991328 29000000.025999959558 27870000.060999989510 3952697.983999968041 60351.464936818 2024-02-11T11:09:30.541026+00:00 19994330.286000009626 29000000.025000039488 27869999.967999991030 3952423.922000051010 60351.464948389 2024-02-11T11:09:31.540790+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3951654.027999997139 60351.464959960 2024-02-11T11:09:32.540553+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3947378.001999973785 60351.464971531 2024-02-11T11:09:33.540316+00:00 19994330.285000029951 29000000.006999969482 27870000.006000008434 3952957.008000016212 60351.464983103 2024-02-11T11:09:34.540079+00:00 19994330.285999979824 29000000.007000029087 27870000.014999989420 3951534.036000012886 60351.464994855 2024-02-11T11:09:35.555463+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3946592.954999924172 60351.465006245 2024-02-11T11:09:36.539605+00:00 19994330.288999971002 28999999.996999979019 27869999.970000028610 3956232.021000028122 60351.465017998 2024-02-11T11:09:37.554989+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3952144.041000009049 60351.465029388 2024-02-11T11:09:38.539131+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3950892.860000013839 60351.465041140 2024-02-11T11:09:39.554516+00:00 19994330.284000039101 28999999.974999900907 27870000.015000049025 3949767.110999941826 60351.465052531 2024-02-11T11:09:40.538657+00:00 19994330.285999950022 28999999.996000051498 27869999.950999978930 3955079.041000009049 60351.465064283 2024-02-11T11:09:41.554042+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3954530.937000035774 60351.465075674 2024-02-11T11:09:42.538184+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3956579.008000016212 60351.465087425 2024-02-11T11:09:43.553568+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3951111.075999975204 60351.465098816 2024-02-11T11:09:44.537710+00:00 19994330.285999950022 28999999.996999979019 27870000.008999940008 3955401.868000030983 60351.465110568 2024-02-11T11:09:45.553094+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3953206.000999927986 60351.465121959 2024-02-11T11:09:46.537236+00:00 19994330.286000009626 28999999.937000039965 27869999.983999971300 3952520.976999998093 60351.465133711 2024-02-11T11:09:47.552621+00:00 19994330.286000009626 29000000.043999910355 27869999.985000010580 3950059.103000044823 60351.465145101 2024-02-11T11:09:48.536762+00:00 19994330.284000039101 28999999.986999988556 27869999.989000078291 3950712.906000018120 60351.465156854 2024-02-11T11:09:49.552146+00:00 19994330.286000009626 28999999.955000039190 27869999.991999980062 3951067.141000031959 60351.465168244 2024-02-11T11:09:50.536288+00:00 19994330.288999918848 29000000.024000048637 27869999.987999919802 3955853.000999927986 60351.465179996 2024-02-11T11:09:51.551673+00:00 19994330.287999991328 29000000.053999900818 27870000.062000039965 3956326.909999967087 60351.465191387 2024-02-11T11:09:52.535815+00:00 19994330.285000089556 28999999.935000058264 27869999.950000051409 3954973.992000102997 60351.465203139 2024-02-11T11:09:53.551199+00:00 19994330.283999919891 29000000.036999940872 27870000.034999970347 3951686.962000011932 60351.465214530 2024-02-11T11:09:54.535340+00:00 19994330.286000009626 28999999.986999999732 27869999.988000039011 3951066.011999965180 60351.465226281 2024-02-11T11:09:55.550725+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3954380.988999962807 60351.465237853 2024-02-11T11:09:56.550488+00:00 19994330.287000060081 28999999.982999999076 27869999.968999978155 3954201.085000038147 60351.465249424 2024-02-11T11:09:57.550252+00:00 19994330.286000009626 28999999.969000011683 27869999.962000008672 3958176.044000030030 60351.465260996 2024-02-11T11:09:58.550014+00:00 19994330.287999991328 29000000.028999999166 27870000.031000021845 3956134.922999978065 60351.465272567 2024-02-11T11:09:59.549777+00:00 19994330.285999890417 29000000.011999990791 27870000.044999960810 3954242.991999983788 60351.465284138 2024-02-11T11:10:00.549540+00:00 19994330.284000039101 28999999.971000019461 27869999.940999981016 3953596.921000003815 60351.465295710 2024-02-11T11:10:01.549303+00:00 19994330.287999991328 29000000.039999991655 27870000.049000021070 3951177.128999948967 60351.465307281 2024-02-11T11:10:02.549067+00:00 19994330.282999988645 28999999.979999989271 27870000.001000050455 3958248.976000071038 60351.465318852 2024-02-11T11:10:03.548830+00:00 19994330.289000030607 29000000.002000030130 27869999.973000001162 3955855.963999987114 60351.465330424 2024-02-11T11:10:04.548593+00:00 19994330.284000039101 28999999.968999978155 27870000.006000000983 3954053.995000004768 60351.465341995 2024-02-11T11:10:05.548356+00:00 19994330.289999961853 29000000.022999998182 27869999.995999999344 3951119.090999960899 60351.465353566 2024-02-11T11:10:06.548118+00:00 19994330.284999970347 29000000.030999958515 27869999.956999998540 3953076.960999966133 60351.465365137 2024-02-11T11:10:07.547882+00:00 19994330.289000030607 28999999.981000009924 27870000.035999979824 3951736.927000045776 60351.465376709 2024-02-11T11:10:08.547645+00:00 19994330.279000040144 28999999.978000041097 27869999.999000009149 3952416.105999947060 60351.465388280 2024-02-11T11:10:09.547408+00:00 19994330.288999918848 29000000.019999980927 27869999.997999999672 3959228.104000092018 60351.465399852 2024-02-11T11:10:10.547171+00:00 19994330.284000039101 29000000.004999998957 27869999.976000010967 3956962.949000000954 60351.465411423 2024-02-11T11:10:11.546935+00:00 19994330.284999970347 29000000.008999999613 27870000.065999981016 3953833.824999928009 60351.465422994 2024-02-11T11:10:12.546698+00:00 19994330.289000030607 28999999.989999949932 27869999.983000010252 3951466.019999980927 60351.465434566 2024-02-11T11:10:13.546461+00:00 19994330.286000009626 29000000.020000100136 27870000.042999979109 3953656.115000010002 60351.465446137 2024-02-11T11:10:14.546224+00:00 19994330.286000009626 28999999.980999950320 27869999.923000041395 3953628.034000039101 60351.465457708 2024-02-11T11:10:15.545987+00:00 19994330.285000000149 28999999.991999980062 27870000.016999959946 3952126.802999972831 60351.465469279 2024-02-11T11:10:16.545751+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3953161.981000065804 60351.465480851 2024-02-11T11:10:17.545514+00:00 19994330.287000011653 28999999.999000068754 27870000.033999979496 3948821.079999924172 60351.465492422 2024-02-11T11:10:18.545277+00:00 19994330.285999998450 29000000.030999898911 27870000.026000019163 3956761.986999989022 60351.465504174 2024-02-11T11:10:19.560661+00:00 19994330.285999998450 28999999.960000038147 27869999.949000000954 3954798.014000058174 60351.465515565 2024-02-11T11:10:20.544803+00:00 19994330.287999998778 29000000.006999969482 27870000.000999990851 3954300.990999937057 60351.465527317 2024-02-11T11:10:21.560187+00:00 19994330.284000009298 28999999.988000039011 27869999.974999960512 3951900.083000063896 60351.465538708 2024-02-11T11:10:22.544328+00:00 19994330.285999979824 29000000.001000050455 27870000.012000080198 3957715.935999989975 60351.465550460 2024-02-11T11:10:23.559713+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3953547.970000029076 60351.465561850 2024-02-11T11:10:24.543855+00:00 19994330.282999988645 28999999.982999920845 27870000.003000020981 3956714.115999937057 60351.465573422 2024-02-11T11:10:25.543618+00:00 19994330.287000000477 29000000.027000069618 27870000.016999959946 3953284.984000086784 60351.465584993 2024-02-11T11:10:26.543381+00:00 19994330.290999978781 29000000.008999940008 27869999.985999941826 3954054.910999894142 60351.465596564 2024-02-11T11:10:27.543145+00:00 19994330.282000008970 29000000.001999970526 27870000.048000101000 3960989.032000064850 60351.465608135 2024-02-11T11:10:28.542907+00:00 19994330.286000009626 29000000.004000071436 27869999.959999918938 3954607.019999980927 60351.465619707 2024-02-11T11:10:29.542671+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3954665.947000027169 60351.465631278 2024-02-11T11:10:30.542434+00:00 19994330.285999950022 29000000.004999998957 27870000.036999940872 3953529.041999936104 60351.465642849 2024-02-11T11:10:31.542197+00:00 19994330.285000029951 29000000.011999998242 27870000.022000070661 3954859.990000000224 60351.465654421 2024-02-11T11:10:32.541960+00:00 19994330.285000029951 28999999.984999999404 27869999.952000018209 3958726.061000000220 60351.465665992 2024-02-11T11:10:33.541722+00:00 19994330.290999948978 29000000.010000001639 27869999.998999949545 3951027.038000001106 60351.465677564 2024-02-11T11:10:34.541486+00:00 19994330.285000029951 29000000.010999988765 27870000.009999990463 3950848.871000001207 60351.465689135 2024-02-11T11:10:35.541249+00:00 19994330.286000009626 28999999.966999989003 27870000.006000038236 3951313.088999997824 60351.465700706 2024-02-11T11:10:36.541012+00:00 19994330.283999979496 29000000.028000030667 27869999.964999910444 3954601.927999998908 60351.465712277 2024-02-11T11:10:37.540775+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3954268.117000001948 60351.465723849 2024-02-11T11:10:38.540538+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3951618.800999999046 60351.465735420 2024-02-11T11:10:39.540301+00:00 19994330.283999979496 29000000.029000010341 27869999.991000059992 3953982.189000003040 60351.465747172 2024-02-11T11:10:40.555686+00:00 19994330.288000050932 29000000.001000020653 27869999.996999979019 3956551.876999997068 60351.465758563 2024-02-11T11:10:41.539827+00:00 19994330.285999950022 29000000.007999960333 27870000.046000000089 3952601.075000002980 60351.465770315 2024-02-11T11:10:42.555212+00:00 19994330.287000060081 29000000.000999990851 27869999.995999999344 3949946.013999999035 60351.465781705 2024-02-11T11:10:43.539354+00:00 19994330.284999970347 28999999.983000040054 27869999.985999990255 3953912.912000000011 60351.465793458 2024-02-11T11:10:44.554738+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3952308.015999995172 60351.465804848 2024-02-11T11:10:45.538880+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3953361.003000006080 60351.465816600 2024-02-11T11:10:46.554264+00:00 19994330.289999961853 29000000.038000050932 27869999.978999998420 3952106.080999999773 60351.465827991 2024-02-11T11:10:47.538406+00:00 19994330.284000039101 29000000.000999990851 27869999.982999980450 3948862.922999992967 60351.465839743 2024-02-11T11:10:48.553791+00:00 19994330.286999940872 29000000.004000011832 27870000.033000018448 3959075.058999999892 60351.465851134 2024-02-11T11:10:49.537932+00:00 19994330.287000060081 28999999.969000041485 27869999.984999980778 3954534.997999995947 60351.465862886 2024-02-11T11:10:50.553317+00:00 19994330.284999970347 28999999.996999979019 27869999.979000028223 3947400.948000013828 60351.465874276 2024-02-11T11:10:51.537459+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3952764.995999991894 60351.465886028 2024-02-11T11:10:52.552843+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3949321.079999998212 60351.465897419 2024-02-11T11:10:53.536985+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3953338.936000003945 60351.465909171 2024-02-11T11:10:54.552369+00:00 19994330.288000110537 28999999.996000051498 27870000.000999990851 3953936.093999996781 60351.465920561 2024-02-11T11:10:55.536511+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3953398.761000006925 60351.465932313 2024-02-11T11:10:56.551896+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3954813.150999993086 60351.465943704 2024-02-11T11:10:57.536038+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3954146.954999998212 60351.465955456 2024-02-11T11:10:58.551422+00:00 19994330.284999970347 29000000.032999988645 27869999.991000000387 3954710.020999997854 60351.465966847 2024-02-11T11:10:59.535563+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3952168.002000004053 60351.465978599 2024-02-11T11:11:00.550948+00:00 19994330.283999919891 28999999.986000061035 27869999.984999950975 3954497.973000004888 60351.465989989 2024-02-11T11:11:01.535090+00:00 19994330.289000030607 28999999.990999940783 27869999.981000069529 3955795.002999991179 60351.466001742 2024-02-11T11:11:02.550474+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3949802.072000011802 60351.466013313 2024-02-11T11:11:03.550237+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3951391.933999999892 60351.466024884 2024-02-11T11:11:04.550000+00:00 19994330.282000061125 28999999.965000029653 27869999.991000059992 3952614.104999988806 60351.466036456 2024-02-11T11:11:05.549763+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3951183.875000000000 60351.466048027 2024-02-11T11:11:06.549526+00:00 19994330.288999918848 29000000.003999948502 27869999.973999980837 3950600.120000004768 60351.466059598 2024-02-11T11:11:07.549290+00:00 19994330.285000089556 29000000.017000079155 27870000.049999948591 3953608.955999999773 60351.466071170 2024-02-11T11:11:08.549053+00:00 19994330.288999918848 28999999.980999998748 27869999.940000060946 3952483.972999989986 60351.466082741 2024-02-11T11:11:09.548816+00:00 19994330.285000000149 29000000.028000000864 27870000.064999941736 3957714.004000008106 60351.466094312 2024-02-11T11:11:10.548579+00:00 19994330.289000000805 28999999.966999989003 27869999.975000020117 3944664.969000012148 60351.466105883 2024-02-11T11:11:11.548342+00:00 19994330.282000008970 29000000.008000001311 27869999.991999980062 3956564.025999993086 60351.466117455 2024-02-11T11:11:12.548105+00:00 19994330.283999990672 28999999.993000000715 27870000.050000071526 3951657.069000006188 60351.466129026 2024-02-11T11:11:13.547868+00:00 19994330.287999998778 29000000.011999990791 27869999.949999928474 3951868.974999994040 60351.466140598 2024-02-11T11:11:14.547631+00:00 19994330.285999979824 28999999.975000020117 27869999.963999990374 3954568.944000006188 60351.466152169 2024-02-11T11:11:15.547394+00:00 19994330.287000000477 29000000.010999981314 27870000.021000031382 3953155.017999976873 60351.466163740 2024-02-11T11:11:16.547157+00:00 19994330.289000000805 29000000.002000000328 27870000.024999979883 3950677.072000027169 60351.466175312 2024-02-11T11:11:17.546920+00:00 19994330.282000008970 29000000.037999991328 27870000.027000069618 3953300.873999983072 60351.466186883 2024-02-11T11:11:18.546684+00:00 19994330.289000000805 28999999.972999989986 27869999.990999940783 3958342.022000014782 60351.466198454 2024-02-11T11:11:19.546447+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3951575.972000002861 60351.466210025 2024-02-11T11:11:20.546209+00:00 19994330.286000009626 29000000.009999990463 27869999.934000000358 3949826.023999989033 60351.466221597 2024-02-11T11:11:21.545972+00:00 19994330.285000000149 28999999.974000040442 27870000.039000000805 3955032.048999994993 60351.466233168 2024-02-11T11:11:22.545736+00:00 19994330.288999971002 29000000.026999950409 27870000.028000000864 3951222.011999994982 60351.466244739 2024-02-11T11:11:23.545500+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3956140.925999999046 60351.466256130 2024-02-11T11:11:24.529641+00:00 19994330.282999988645 28999999.970000028610 27870000.008999988437 3953147.920000017155 60351.466267882 2024-02-11T11:11:25.545026+00:00 19994330.286000009626 29000000.029999971390 27870000.027000010014 3955008.085999995004 60351.466279454 2024-02-11T11:11:26.544788+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3951892.064999998081 60351.466291025 2024-02-11T11:11:27.544551+00:00 19994330.282000008970 28999999.971999999136 27869999.918999999762 3950724.990000010002 60351.466302596 2024-02-11T11:11:28.544315+00:00 19994330.287000000477 28999999.998000029474 27870000.029000010341 3950779.914999992121 60351.466314168 2024-02-11T11:11:29.544078+00:00 19994330.287000000477 29000000.019999980927 27870000.081000000238 3951780.020999997854 60351.466325739 2024-02-11T11:11:30.543841+00:00 19994330.289999961853 28999999.989000078291 27869999.953000009060 3951439.104000002146 60351.466337310 2024-02-11T11:11:31.543604+00:00 19994330.283000048250 29000000.034999970347 27870000.015999969095 3953003.918000013102 60351.466348882 2024-02-11T11:11:32.543367+00:00 19994330.283999979496 28999999.968999978155 27870000.018000010401 3951277.039999992121 60351.466360453 2024-02-11T11:11:33.543130+00:00 19994330.286000009626 29000000.013000011444 27869999.941999968141 3952517.924999982119 60351.466372024 2024-02-11T11:11:34.542893+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3950461.090000004042 60351.466383595 2024-02-11T11:11:35.542656+00:00 19994330.286000009626 29000000.010000109673 27870000.008999999613 3958411.969999998808 60351.466395167 2024-02-11T11:11:36.542420+00:00 19994330.288999918848 28999999.992999911308 27869999.980000019073 3951870.001000016928 60351.466406738 2024-02-11T11:11:37.542183+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3951403.032999991905 60351.466418310 2024-02-11T11:11:38.541945+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3952516.045999974012 60351.466429881 2024-02-11T11:11:39.541709+00:00 19994330.284000039101 28999999.986000061035 27870000.002000030130 3949795.891000031959 60351.466441452 2024-02-11T11:11:40.541471+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3953425.065999985207 60351.466453024 2024-02-11T11:11:41.541235+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3952757.910000026226 60351.466464595 2024-02-11T11:11:42.540998+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3955689.039999961853 60351.466476166 2024-02-11T11:11:43.540761+00:00 19994330.287999991328 28999999.978000041097 27869999.936000108719 3949435.969000041019 60351.466487737 2024-02-11T11:11:44.540524+00:00 19994330.286000009626 29000000.026999950409 27870000.089999910444 3951406.000000000000 60351.466499309 2024-02-11T11:11:45.540287+00:00 19994330.289999961853 29000000.011999998242 27869999.991000059992 3958657.938999950886 60351.466510880 2024-02-11T11:11:46.540051+00:00 19994330.282999988645 29000000.004000000656 27869999.993999961764 3954437.212999999989 60351.466522632 2024-02-11T11:11:47.555435+00:00 19994330.282999988645 28999999.943999998271 27869999.929000020027 3953453.901000022888 60351.466534023 2024-02-11T11:11:48.539576+00:00 19994330.288000110537 29000000.022999998182 27869999.988999959081 3961940.977999985218 60351.466545775 2024-02-11T11:11:49.554961+00:00 19994330.283999919891 29000000.027999978513 27870000.075000051409 3951874.031000018120 60351.466557166 2024-02-11T11:11:50.539103+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3953909.993000030983 60351.466568918 2024-02-11T11:11:51.554487+00:00 19994330.289000030607 28999999.992000009865 27870000.042999979109 3953372.030999958981 60351.466580308 2024-02-11T11:11:52.538629+00:00 19994330.284999970347 28999999.975999981165 27869999.960000038147 3950574.889999986161 60351.466592060 2024-02-11T11:11:53.554013+00:00 19994330.284000039101 29000000.031000021845 27870000.033999919891 3950491.098000050057 60351.466603451 2024-02-11T11:11:54.538155+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3952251.909999967087 60351.466615203 2024-02-11T11:11:55.553539+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3952904.035000026226 60351.466626593 2024-02-11T11:11:56.537681+00:00 19994330.286999940872 29000000.039999961853 27870000.029000040144 3955829.997999966145 60351.466638346 2024-02-11T11:11:57.553065+00:00 19994330.287999991328 28999999.948000010103 27869999.962000008672 3951391.165000020992 60351.466649736 2024-02-11T11:11:58.537208+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3958634.785000026226 60351.466661488 2024-02-11T11:11:59.552592+00:00 19994330.286000009626 29000000.054000020027 27870000.085000000894 3953907.038999975193 60351.466672879 2024-02-11T11:12:00.536733+00:00 19994330.284999970347 28999999.944999989122 27869999.951000001281 3956460.107999979984 60351.466684631 2024-02-11T11:12:01.552118+00:00 19994330.287000060081 28999999.995999988168 27869999.991000000387 3957889.888000010978 60351.466696022 2024-02-11T11:12:02.536260+00:00 19994330.284000001848 29000000.008000019938 27869999.973000001162 3955590.004999995232 60351.466707774 2024-02-11T11:12:03.551644+00:00 19994330.285999998450 29000000.007999960333 27870000.033000010997 3955706.034000039101 60351.466719164 2024-02-11T11:12:04.535786+00:00 19994330.285999998450 29000000.031000021845 27870000.033999979496 3957253.036999940872 60351.466730916 2024-02-11T11:12:05.551170+00:00 19994330.287999998778 28999999.994000080973 27869999.939000010490 3951512.995000004768 60351.466742307 2024-02-11T11:12:06.535313+00:00 19994330.285999998450 28999999.953999999911 27870000.021000001580 3955926.912000000011 60351.466754059 2024-02-11T11:12:07.550697+00:00 19994330.285999998450 29000000.061999920756 27870000.007999990135 3953519.072000027169 60351.466765630 2024-02-11T11:12:08.550460+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3951743.018999993801 60351.466777202 2024-02-11T11:12:09.550223+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3954787.963999987114 60351.466788773 2024-02-11T11:12:10.549986+00:00 19994330.285999979824 28999999.973000049591 27869999.962999999523 3957673.969000041019 60351.466800344 2024-02-11T11:12:11.549749+00:00 19994330.288000021130 28999999.968000050634 27869999.991000000387 3955872.102999985218 60351.466811916 2024-02-11T11:12:12.549513+00:00 19994330.289000000805 29000000.041000008583 27869999.987999979407 3952516.000999987125 60351.466823487 2024-02-11T11:12:13.549276+00:00 19994330.285000000149 28999999.998999949545 27869999.970000028610 3954848.967000008095 60351.466835058 2024-02-11T11:12:14.549039+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3955175.971000016201 60351.466846630 2024-02-11T11:12:15.548801+00:00 19994330.283000018448 28999999.988999959081 27870000.019999980927 3951012.016999959946 60351.466858201 2024-02-11T11:12:16.548567+00:00 19994330.283999979496 29000000.034999970347 27870000.003000020981 3954142.983000040054 60351.466869772 2024-02-11T11:12:17.548328+00:00 19994330.287000000477 28999999.992000099272 27869999.969000041485 3951575.914999961853 60351.466881344 2024-02-11T11:12:18.548091+00:00 19994330.287000000477 28999999.996999979019 27870000.048999909312 3955788.214000045788 60351.466892915 2024-02-11T11:12:19.547854+00:00 19994330.290000021458 29000000.010999921709 27869999.976000070572 3955284.862999976147 60351.466904487 2024-02-11T11:12:20.547617+00:00 19994330.283999979496 28999999.969000101089 27869999.985000010580 3951390.931999980938 60351.466915877 2024-02-11T11:12:21.531760+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3956988.138000010978 60351.466927629 2024-02-11T11:12:22.547144+00:00 19994330.282000008970 28999999.969999998808 27870000.001999970526 3953839.957000017166 60351.466939020 2024-02-11T11:12:23.531285+00:00 19994330.286000009626 29000000.019000001252 27870000.013000011444 3958576.868999958038 60351.466950771 2024-02-11T11:12:24.546669+00:00 19994330.287999991328 28999999.975999999791 27870000.003999948502 3949154.068000019062 60351.466962162 2024-02-11T11:12:25.530811+00:00 19994330.287000000477 29000000.006999999285 27869999.994000080973 3954471.958999990951 60351.466973914 2024-02-11T11:12:26.546196+00:00 19994330.284000039101 29000000.006000000983 27869999.990000009537 3955722.039000033867 60351.466985305 2024-02-11T11:12:27.530338+00:00 19994330.288999971002 29000000.016999989748 27870000.028999920934 3953346.014999986161 60351.466997057 2024-02-11T11:12:28.545722+00:00 19994330.283999979496 28999999.967999991030 27869999.952000018209 3950593.947000027169 60351.467008447 2024-02-11T11:12:29.529863+00:00 19994330.287999991328 29000000.029000010341 27870000.070000048727 3949893.063999950886 60351.467020200 2024-02-11T11:12:30.545247+00:00 19994330.284000039101 28999999.997000008821 27869999.962999939919 3955401.032000004780 60351.467031771 2024-02-11T11:12:31.545011+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3948607.932000041008 60351.467043342 2024-02-11T11:12:32.544774+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3955566.054999948014 60351.467054914 2024-02-11T11:12:33.544538+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3956135.031000018120 60351.467066485 2024-02-11T11:12:34.544300+00:00 19994330.284000039101 28999999.996999979019 27870000.037000060081 3952048.998000026215 60351.467078056 2024-02-11T11:12:35.544063+00:00 19994330.288999918848 29000000.006000038236 27869999.995999928564 3952860.890999972820 60351.467089628 2024-02-11T11:12:36.543827+00:00 19994330.280000090599 28999999.984999950975 27870000.024999979883 3950027.032999991905 60351.467101199 2024-02-11T11:12:37.543590+00:00 19994330.287999991328 29000000.008999999613 27869999.989000000060 3948138.017000020016 60351.467112770 2024-02-11T11:12:38.543352+00:00 19994330.283999919891 28999999.965000029653 27869999.980999998748 3952976.052999972831 60351.467124342 2024-02-11T11:12:39.543116+00:00 19994330.288000110537 29000000.025999959558 27869999.977000009269 3959217.878000020981 60351.467135913 2024-02-11T11:12:40.542879+00:00 19994330.286999940872 29000000.008999999613 27870000.043000001460 3952519.107999979984 60351.467147484 2024-02-11T11:12:41.542642+00:00 19994330.286000009626 28999999.973999980837 27869999.943999990821 3955676.979000031948 60351.467159056 2024-02-11T11:12:42.542405+00:00 19994330.284999970347 29000000.020000100136 27870000.027000010014 3955012.986999989022 60351.467170627 2024-02-11T11:12:43.542169+00:00 19994330.289000030607 28999999.972999930382 27869999.993000000715 3958230.064999998081 60351.467182199 2024-02-11T11:12:44.541931+00:00 19994330.281999949366 29000000.013000011444 27869999.984999980778 3951663.996999979019 60351.467193770 2024-02-11T11:12:45.541695+00:00 19994330.286000009626 29000000.011999960989 27870000.022000011057 3950504.980000019073 60351.467205341 2024-02-11T11:12:46.541458+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3951611.887000023853 60351.467216912 2024-02-11T11:12:47.541221+00:00 19994330.287000060081 28999999.965000029653 27869999.976000010967 3950921.189000010025 60351.467228483 2024-02-11T11:12:48.540984+00:00 19994330.284999970347 29000000.021000031382 27869999.977999988943 3951117.939000010025 60351.467240055 2024-02-11T11:12:49.540747+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3952740.954999924172 60351.467251626 2024-02-11T11:12:50.540510+00:00 19994330.283999919891 28999999.975999951363 27869999.958000000566 3956812.023000001907 60351.467263198 2024-02-11T11:12:51.540273+00:00 19994330.286000009626 28999999.989000078291 27870000.020000040531 3950692.961000084877 60351.467274950 2024-02-11T11:12:52.555658+00:00 19994330.284000039101 29000000.023999929428 27870000.000999990851 3950248.015999913216 60351.467286340 2024-02-11T11:12:53.539799+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3954610.953000069130 60351.467298092 2024-02-11T11:12:54.555183+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3955581.050999999046 60351.467309483 2024-02-11T11:12:55.539326+00:00 19994330.281999949366 29000000.004000071436 27869999.966000020504 3957509.941999911796 60351.467321235 2024-02-11T11:12:56.554710+00:00 19994330.285999998450 28999999.995000001043 27870000.026000019163 3946443.068000078201 60351.467332626 2024-02-11T11:12:57.538852+00:00 19994330.289000000805 29000000.003999948502 27869999.917999979109 3953644.003000020981 60351.467344378 2024-02-11T11:12:58.554236+00:00 19994330.282000001520 29000000.006000038236 27870000.049000021070 3952083.965999960899 60351.467355768 2024-02-11T11:12:59.538378+00:00 19994330.285999998450 29000000.000000000000 27870000.008999940008 3953896.062000035774 60351.467367521 2024-02-11T11:13:00.553762+00:00 19994330.289000000805 28999999.997999999672 27869999.985000010580 3948582.880999923218 60351.467378911 2024-02-11T11:13:01.537904+00:00 19994330.287000000477 29000000.004000000656 27870000.021999958903 3955652.157999991905 60351.467390663 2024-02-11T11:13:02.553289+00:00 19994330.286000009626 28999999.981999989599 27869999.964000109583 3953179.881000041962 60351.467402054 2024-02-11T11:13:03.537430+00:00 19994330.285000000149 29000000.025999989361 27870000.002999901772 3957851.995000004768 60351.467413806 2024-02-11T11:13:04.552815+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3955074.960999966133 60351.467425196 2024-02-11T11:13:05.536956+00:00 19994330.285999979824 29000000.008000019938 27870000.041000008583 3959951.103000044823 60351.467436948 2024-02-11T11:13:06.552341+00:00 19994330.287000000477 29000000.006999999285 27869999.998000029474 3956204.968999981880 60351.467448339 2024-02-11T11:13:07.536483+00:00 19994330.286000009626 28999999.982999980450 27869999.993999961764 3955510.993000030983 60351.467460091 2024-02-11T11:13:08.551867+00:00 19994330.286999970675 29000000.033999979496 27870000.027000069618 3953214.016999959946 60351.467471481 2024-02-11T11:13:09.536008+00:00 19994330.287000000477 28999999.973000049591 27870000.023999929428 3952284.019999980927 60351.467483234 2024-02-11T11:13:10.551393+00:00 19994330.285000029951 29000000.022999998182 27869999.986000061035 3950249.976999998093 60351.467494624 2024-02-11T11:13:11.535535+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3951151.986999989022 60351.467506377 2024-02-11T11:13:12.550920+00:00 19994330.285000029951 29000000.012000020593 27869999.985000010580 3951996.106999992859 60351.467517948 2024-02-11T11:13:13.550682+00:00 19994330.283999979496 28999999.987999979407 27869999.991999980062 3953908.868000030983 60351.467529519 2024-02-11T11:13:14.550445+00:00 19994330.287000000477 29000000.038000050932 27870000.063000079244 3954084.159999967087 60351.467541090 2024-02-11T11:13:15.550209+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3952679.848000050057 60351.467552481 2024-02-11T11:13:16.534350+00:00 19994330.287000000477 29000000.008999999613 27869999.999000001699 3954495.057999968994 60351.467564233 2024-02-11T11:13:17.549735+00:00 19994330.286000009626 28999999.992000039667 27869999.985999990255 3949174.963000059128 60351.467575624 2024-02-11T11:13:18.533876+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3949212.008000016212 60351.467587376 2024-02-11T11:13:19.549261+00:00 19994330.287000000477 29000000.008999940008 27869999.937999989837 3954503.968999981880 60351.467598766 2024-02-11T11:13:20.533404+00:00 19994330.284000039101 29000000.041000008583 27870000.109000001103 3953402.049000024796 60351.467610518 2024-02-11T11:13:21.548787+00:00 19994330.289999961853 28999999.944000009447 27869999.923999991268 3953613.951999903191 60351.467621909 2024-02-11T11:13:22.532929+00:00 19994330.282999988645 28999999.988000039011 27870000.002000000328 3956636.092000008095 60351.467633661 2024-02-11T11:13:23.548313+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3955574.939000010025 60351.467645051 2024-02-11T11:13:24.532456+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3954515.058000088204 60351.467656804 2024-02-11T11:13:25.547840+00:00 19994330.283999919891 29000000.022999998182 27870000.026000019163 3959892.000000000000 60351.467668194 2024-02-11T11:13:26.531981+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3954604.981999992859 60351.467679946 2024-02-11T11:13:27.547366+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3956906.923999906052 60351.467691337 2024-02-11T11:13:28.531508+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3955096.045000075828 60351.467703089 2024-02-11T11:13:29.546893+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3954296.743000030983 60351.467714480 2024-02-11T11:13:30.531034+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3955314.336999893188 60351.467726232 2024-02-11T11:13:31.546418+00:00 19994330.286999940872 29000000.059000018984 27870000.034000039101 3955118.925999999046 60351.467737622 2024-02-11T11:13:32.530560+00:00 19994330.284000039101 28999999.949000000954 27869999.991000000387 3952940.048000096809 60351.467749374 2024-02-11T11:13:33.545944+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3958012.959999918938 60351.467760765 2024-02-11T11:13:34.530087+00:00 19994330.283999919891 29000000.001999970526 27870000.020000040531 3955552.979000092018 60351.467772517 2024-02-11T11:13:35.545471+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3956519.975999950897 60351.467784088 2024-02-11T11:13:36.545234+00:00 19994330.284000039101 28999999.969999998808 27869999.992999911308 3952105.044000030030 60351.467795660 2024-02-11T11:13:37.544997+00:00 19994330.286999940872 29000000.067999999970 27870000.065000060946 3952423.975999950897 60351.467807231 2024-02-11T11:13:38.544760+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3958117.963000059128 60351.467818802 2024-02-11T11:13:39.544523+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3954582.079999924172 60351.467830374 2024-02-11T11:13:40.544287+00:00 19994330.284000039101 29000000.029999990016 27870000.036999940872 3950919.952000021935 60351.467841945 2024-02-11T11:13:41.544049+00:00 19994330.284999970347 28999999.992000009865 27870000.004999998957 3957152.914999961853 60351.467853516 2024-02-11T11:13:42.543812+00:00 19994330.287000060081 28999999.963999990374 27869999.952000018209 3949591.057000041008 60351.467865088 2024-02-11T11:13:43.543575+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3951448.049000024796 60351.467876659 2024-02-11T11:13:44.543339+00:00 19994330.286000009626 29000000.057000011206 27870000.022000070661 3954896.990000010002 60351.467888230 2024-02-11T11:13:45.543101+00:00 19994330.282999988645 28999999.946000009775 27869999.952999949455 3955191.995999931823 60351.467899802 2024-02-11T11:13:46.542865+00:00 19994330.286000009626 29000000.052999969572 27870000.070999979973 3947893.029000043869 60351.467911373 2024-02-11T11:13:47.542628+00:00 19994330.286999940872 28999999.946000039577 27869999.935000058264 3954426.916000009049 60351.467922945 2024-02-11T11:13:48.542391+00:00 19994330.285000089556 29000000.022999998182 27870000.037999991328 3949524.027999997139 60351.467934516 2024-02-11T11:13:49.542154+00:00 19994330.286000009626 28999999.982999980450 27869999.944999929518 3957035.078999996185 60351.467946087 2024-02-11T11:13:50.541917+00:00 19994330.289000000805 29000000.004999998957 27870000.077000018209 3953240.827999948990 60351.467957658 2024-02-11T11:13:51.541680+00:00 19994330.284000001848 29000000.005999978632 27869999.989000078291 3955219.101000071038 60351.467969229 2024-02-11T11:13:52.541444+00:00 19994330.286999989301 28999999.999000009149 27870000.028000000864 3947276.098999977112 60351.467980801 2024-02-11T11:13:53.541206+00:00 19994330.287000000477 29000000.008000019938 27869999.930999990553 3947916.955000042915 60351.467992372 2024-02-11T11:13:54.540970+00:00 19994330.284000009298 28999999.992000039667 27870000.041000001132 3951258.959999918938 60351.468003944 2024-02-11T11:13:55.540732+00:00 19994330.287999998778 29000000.017999891192 27869999.980999998748 3953147.034000039101 60351.468015515 2024-02-11T11:13:56.540496+00:00 19994330.283999979496 28999999.971000079066 27870000.048999991268 3954718.016000031959 60351.468027267 2024-02-11T11:13:57.555880+00:00 19994330.287000000477 29000000.006999969482 27869999.940999999642 3952916.957000017166 60351.468038658 2024-02-11T11:13:58.540022+00:00 19994330.286000009626 29000000.004999998957 27869999.979000020772 3951006.961999893188 60351.468050410 2024-02-11T11:13:59.555406+00:00 19994330.287999991328 29000000.019000049680 27870000.021999981254 3954099.061000109185 60351.468061800 2024-02-11T11:14:00.539549+00:00 19994330.285000029951 28999999.980000019073 27870000.020000010729 3953333.029999970924 60351.468073552 2024-02-11T11:14:01.554932+00:00 19994330.283999979496 28999999.997999910265 27869999.969999998808 3954591.000999927986 60351.468084943 2024-02-11T11:14:02.539074+00:00 19994330.287000030279 28999999.991000059992 27870000.019999980927 3950402.907999991905 60351.468096695 2024-02-11T11:14:03.554459+00:00 19994330.283999979496 29000000.023999929428 27870000.039000030607 3950958.003000020981 60351.468108086 2024-02-11T11:14:04.538601+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3953763.032999991905 60351.468119838 2024-02-11T11:14:05.553985+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3953752.984000086784 60351.468131228 2024-02-11T11:14:06.538127+00:00 19994330.287000000477 29000000.021000031382 27870000.012999951839 3952233.092999935150 60351.468142981 2024-02-11T11:14:07.553511+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3953465.828999996185 60351.468154371 2024-02-11T11:14:08.537653+00:00 19994330.287000000477 28999999.983000040054 27870000.012000020593 3956076.073000072967 60351.468166123 2024-02-11T11:14:09.553037+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3952414.069999932777 60351.468177514 2024-02-11T11:14:10.537179+00:00 19994330.283999979496 28999999.978999968618 27869999.934000018984 3954347.967000008095 60351.468189266 2024-02-11T11:14:11.552563+00:00 19994330.285000029951 28999999.984000090510 27870000.018999990076 3950317.993000030983 60351.468200657 2024-02-11T11:14:12.536705+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3953981.975000023842 60351.468212408 2024-02-11T11:14:13.552090+00:00 19994330.287999991328 29000000.032000001520 27870000.096999939531 3950874.962999939919 60351.468223799 2024-02-11T11:14:14.536232+00:00 19994330.282999988645 29000000.021999999881 27869999.950999978930 3949963.064000010025 60351.468235370 2024-02-11T11:14:15.535994+00:00 19994330.286000009626 28999999.958000000566 27869999.989000078291 3951025.983999968041 60351.468246941 2024-02-11T11:14:16.535758+00:00 19994330.285999950022 29000000.015999998897 27869999.977999929339 3954362.037999988068 60351.468258513 2024-02-11T11:14:17.535521+00:00 19994330.287000060081 28999999.997999999672 27870000.063000079244 3953610.856999992859 60351.468270084 2024-02-11T11:14:18.535284+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3955947.150000094902 60351.468281656 2024-02-11T11:14:19.535047+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3952869.004999995232 60351.468293408 2024-02-11T11:14:20.550431+00:00 19994330.286000009626 28999999.998999979347 27870000.039999961853 3949700.015999913216 60351.468304798 2024-02-11T11:14:21.534573+00:00 19994330.284999970347 28999999.996000021696 27869999.955000039190 3949941.972000002861 60351.468316550 2024-02-11T11:14:22.549958+00:00 19994330.284000039101 29000000.032000008970 27869999.970000028610 3951258.874000072014 60351.468327941 2024-02-11T11:14:23.534099+00:00 19994330.286999940872 28999999.962000008672 27870000.050999999046 3954098.108999968041 60351.468339693 2024-02-11T11:14:24.549483+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3952446.937999964226 60351.468351084 2024-02-11T11:14:25.533625+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3951881.970000029076 60351.468362836 2024-02-11T11:14:26.549011+00:00 19994330.284999970347 29000000.012999951839 27870000.034999970347 3955191.138000010978 60351.468374226 2024-02-11T11:14:27.533152+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3952775.830999969970 60351.468385979 2024-02-11T11:14:28.548535+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3954404.105000019073 60351.468397369 2024-02-11T11:14:29.532678+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3954332.981000065804 60351.468409121 2024-02-11T11:14:30.548062+00:00 19994330.284000039101 28999999.956999961287 27869999.937999960035 3955017.980999947060 60351.468420512 2024-02-11T11:14:31.532205+00:00 19994330.282999988645 29000000.015999969095 27870000.029999971390 3953073.024000049103 60351.468432263 2024-02-11T11:14:32.547588+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3954310.003999948967 60351.468443654 2024-02-11T11:14:33.531730+00:00 19994330.287999991328 28999999.989000078291 27869999.969000000507 3949207.975999950897 60351.468455406 2024-02-11T11:14:34.547114+00:00 19994330.289999961853 29000000.010999921709 27869999.975999999791 3949314.081000090111 60351.468466797 2024-02-11T11:14:35.531257+00:00 19994330.284999970347 28999999.994000080973 27870000.038999989629 3949780.881999969017 60351.468478549 2024-02-11T11:14:36.546641+00:00 19994330.283000111580 28999999.995999928564 27870000.026000011712 3949635.041000009049 60351.468489939 2024-02-11T11:14:37.530783+00:00 19994330.284999970347 29000000.016000028700 27869999.956999991089 3953108.090000032913 60351.468501692 2024-02-11T11:14:38.546167+00:00 19994330.286999940872 28999999.991000059992 27870000.076000008732 3953607.903999925125 60351.468513082 2024-02-11T11:14:39.530309+00:00 19994330.286000009626 29000000.004999998957 27869999.942000001669 3958344.044000030030 60351.468524834 2024-02-11T11:14:40.545694+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3949506.896999955177 60351.468536406 2024-02-11T11:14:41.545457+00:00 19994330.291000008583 28999999.986999988556 27869999.932999998331 3954337.213000059128 60351.468547977 2024-02-11T11:14:42.545219+00:00 19994330.282000061125 29000000.037999991328 27870000.079999979585 3955008.858000040054 60351.468559548 2024-02-11T11:14:43.544984+00:00 19994330.289000000805 29000000.029000040144 27870000.000000000000 3954879.000000000000 60351.468571120 2024-02-11T11:14:44.544746+00:00 19994330.280999999493 28999999.949999928474 27869999.960000038147 3952918.916999936104 60351.468582691 2024-02-11T11:14:45.544509+00:00 19994330.287999998778 28999999.980000019073 27869999.997999969870 3952617.220000029076 60351.468594262 2024-02-11T11:14:46.544272+00:00 19994330.287999998778 29000000.024999979883 27870000.015000049025 3950800.894999980927 60351.468605834 2024-02-11T11:14:47.544035+00:00 19994330.283000010997 28999999.976000070572 27869999.982999980450 3958269.000000000000 60351.468617405 2024-02-11T11:14:48.543798+00:00 19994330.290999989957 29000000.018000010401 27869999.998000029474 3954126.065999985207 60351.468628976 2024-02-11T11:14:49.543561+00:00 19994330.285000011325 28999999.997999910265 27870000.039999961853 3953238.947999954224 60351.468640548 2024-02-11T11:14:50.543324+00:00 19994330.283999979496 29000000.006000038236 27869999.984000030905 3957505.954000114929 60351.468652119 2024-02-11T11:14:51.543088+00:00 19994330.284000009298 28999999.982999999076 27869999.988000039011 3956556.023999928962 60351.468663691 2024-02-11T11:14:52.542851+00:00 19994330.286000009626 29000000.008999999613 27869999.944000009447 3954202.917999982834 60351.468675262 2024-02-11T11:14:53.542614+00:00 19994330.287999991328 29000000.002999991179 27870000.068999890238 3958930.106000065804 60351.468686833 2024-02-11T11:14:54.542377+00:00 19994330.289999991655 28999999.994999989867 27869999.999000068754 3962439.981999992859 60351.468698404 2024-02-11T11:14:55.542140+00:00 19994330.285000000149 28999999.981000009924 27869999.970000028610 3960989.975000023842 60351.468709975 2024-02-11T11:14:56.541902+00:00 19994330.285000000149 29000000.029000010341 27870000.051999930292 3959749.015999913216 60351.468721547 2024-02-11T11:14:57.541666+00:00 19994330.286000009626 28999999.988000009209 27869999.991999980062 3959896.067000031006 60351.468733118 2024-02-11T11:14:58.541429+00:00 19994330.282999988645 29000000.008999969810 27869999.968000050634 3962153.934999942780 60351.468744690 2024-02-11T11:14:59.541192+00:00 19994330.290000021458 29000000.013999998569 27869999.996999979019 3963729.055000067223 60351.468756261 2024-02-11T11:15:00.540955+00:00 19994330.282999988645 28999999.970000028610 27870000.013000011444 3959844.024000049103 60351.468767832 2024-02-11T11:15:01.540718+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3957290.982999920845 60351.468779404 2024-02-11T11:15:02.540482+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3960307.953999996185 60351.468790975 2024-02-11T11:15:03.540245+00:00 19994330.287999991328 28999999.987000048161 27870000.022000070661 3956084.859999999870 60351.468802727 2024-02-11T11:15:04.555629+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3959079.037000000011 60351.468814118 2024-02-11T11:15:05.539770+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3956301.054000000935 60351.468825870 2024-02-11T11:15:06.555155+00:00 19994330.283999979496 28999999.962999999523 27869999.921999931335 3959734.974999998230 60351.468837260 2024-02-11T11:15:07.539297+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3957235.064000003040 60351.468849013 2024-02-11T11:15:08.554681+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3959114.970999997109 60351.468860403 2024-02-11T11:15:09.538823+00:00 19994330.287999931723 29000000.001999970526 27870000.026000019163 3956087.096000000834 60351.468872155 2024-02-11T11:15:10.554207+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3953162.919000000227 60351.468883546 2024-02-11T11:15:11.538349+00:00 19994330.282999988645 29000000.001000050455 27869999.958999998868 3959365.004000001121 60351.468895117 2024-02-11T11:15:12.538113+00:00 19994330.286000009626 29000000.033999919891 27870000.030000001192 3956216.083999998868 60351.468906689 2024-02-11T11:15:13.537876+00:00 19994330.286000009626 28999999.976000070572 27870000.048000011593 3955003.885999999940 60351.468918260 2024-02-11T11:15:14.537639+00:00 19994330.286999940872 28999999.978999968618 27869999.927000001073 3952134.069999999832 60351.468929831 2024-02-11T11:15:15.537402+00:00 19994330.285000089556 28999999.993000030518 27870000.019999980927 3951092.995000004768 60351.468941403 2024-02-11T11:15:16.537165+00:00 19994330.288999918848 28999999.986999988556 27869999.989000018686 3957890.936999998987 60351.468952974 2024-02-11T11:15:17.536928+00:00 19994330.285000089556 29000000.036000009626 27869999.947999980301 3959121.927999996115 60351.468964545 2024-02-11T11:15:18.536691+00:00 19994330.285999890417 28999999.985000010580 27870000.024000018835 3960748.126000002027 60351.468976116 2024-02-11T11:15:19.536454+00:00 19994330.286000009626 29000000.028999920934 27870000.000999990851 3955710.966999993194 60351.468987687 2024-02-11T11:15:20.536217+00:00 19994330.285000089556 28999999.973000049591 27870000.025000009686 3957153.994000003207 60351.468999259 2024-02-11T11:15:21.535980+00:00 19994330.283999919891 28999999.995999928564 27869999.996999979019 3954002.106000006199 60351.469010830 2024-02-11T11:15:22.535744+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3956248.894999995828 60351.469022402 2024-02-11T11:15:23.535507+00:00 19994330.287000060081 29000000.024999979883 27870000.063000019640 3953222.034000008833 60351.469033973 2024-02-11T11:15:24.535269+00:00 19994330.283999919891 28999999.981000069529 27869999.983999971300 3951589.012999997009 60351.469045545 2024-02-11T11:15:25.535033+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3957785.928000003099 60351.469057116 2024-02-11T11:15:26.534795+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3950903.945999994874 60351.469068868 2024-02-11T11:15:27.550181+00:00 19994330.281000021845 28999999.989000078291 27869999.995000001043 3953038.092999995220 60351.469080258 2024-02-11T11:15:28.534322+00:00 19994330.289999961853 29000000.043999999762 27870000.037999991328 3954684.016000003088 60351.469092011 2024-02-11T11:15:29.549706+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3953616.001000002027 60351.469103401 2024-02-11T11:15:30.533849+00:00 19994330.286999940872 29000000.029999990016 27870000.000000000000 3955393.061000003945 60351.469115153 2024-02-11T11:15:31.549233+00:00 19994330.285000089556 28999999.942999999970 27870000.000000000000 3950419.878999993205 60351.469126544 2024-02-11T11:15:32.533375+00:00 19994330.284999970347 29000000.025999989361 27869999.984000090510 3955708.114000007976 60351.469138296 2024-02-11T11:15:33.548759+00:00 19994330.286000009626 28999999.957000020891 27869999.995999928564 3950516.966999993194 60351.469149686 2024-02-11T11:15:34.532900+00:00 19994330.287999991328 29000000.070999979973 27870000.060000058264 3951466.925999999046 60351.469161439 2024-02-11T11:15:35.548285+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3954547.099000006914 60351.469172829 2024-02-11T11:15:36.532426+00:00 19994330.287999991328 28999999.974000040442 27869999.926999930292 3954828.072999998927 60351.469184581 2024-02-11T11:15:37.547811+00:00 19994330.285999998450 29000000.010999981314 27870000.029999971390 3950957.925999999046 60351.469195972 2024-02-11T11:15:38.531953+00:00 19994330.285999998450 28999999.987999979407 27870000.016000028700 3950689.919000000227 60351.469207724 2024-02-11T11:15:39.547338+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3955809.976000010967 60351.469219114 2024-02-11T11:15:40.531479+00:00 19994330.284000009298 28999999.995999988168 27869999.980000019073 3953206.087999999989 60351.469230867 2024-02-11T11:15:41.546864+00:00 19994330.285000000149 28999999.991999980062 27870000.019000049680 3952022.924999982119 60351.469242257 2024-02-11T11:15:42.531006+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3947868.087999999989 60351.469254009 2024-02-11T11:15:43.546390+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3951907.983000009786 60351.469265400 2024-02-11T11:15:44.530532+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959815.935999989975 60351.469277152 2024-02-11T11:15:45.545915+00:00 19994330.285000000149 29000000.026999950409 27870000.029999971390 3957360.953999996185 60351.469288542 2024-02-11T11:15:46.530058+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3955211.074000000954 60351.469300294 2024-02-11T11:15:47.545442+00:00 19994330.282999988645 29000000.009000059217 27870000.018999930471 3953135.936000018846 60351.469311866 2024-02-11T11:15:48.545205+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3952976.176999986172 60351.469323437 2024-02-11T11:15:49.544969+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3950623.951000005007 60351.469335008 2024-02-11T11:15:50.544732+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3952817.990000010002 60351.469346580 2024-02-11T11:15:51.544495+00:00 19994330.288999971002 28999999.991999980062 27869999.970000009984 3951367.885999978054 60351.469358151 2024-02-11T11:15:52.544258+00:00 19994330.282999988645 28999999.975999951363 27869999.989999990910 3952137.125000000000 60351.469369723 2024-02-11T11:15:53.544021+00:00 19994330.286000009626 28999999.988000039011 27870000.030000001192 3949037.827000021935 60351.469381294 2024-02-11T11:15:54.543784+00:00 19994330.287000000477 29000000.031000021845 27870000.003999989480 3949781.084999979008 60351.469392865 2024-02-11T11:15:55.543547+00:00 19994330.282999988645 28999999.987999919802 27870000.035000000149 3954322.018000007141 60351.469404437 2024-02-11T11:15:56.543310+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3952746.969000012148 60351.469416008 2024-02-11T11:15:57.543073+00:00 19994330.287999991328 28999999.985000010580 27869999.930000010878 3951553.991999983788 60351.469427579 2024-02-11T11:15:58.542837+00:00 19994330.288000050932 29000000.037000060081 27870000.043999999762 3955418.997000008821 60351.469439150 2024-02-11T11:15:59.542599+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3955803.122999995947 60351.469450722 2024-02-11T11:16:00.542362+00:00 19994330.287999991328 29000000.013999938965 27870000.098999980837 3948941.944999992847 60351.469462293 2024-02-11T11:16:01.542126+00:00 19994330.284999970347 28999999.989000078291 27869999.944000009447 3949336.967000008095 60351.469473864 2024-02-11T11:16:02.541889+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3954815.994000018109 60351.469485436 2024-02-11T11:16:03.541652+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3952902.971999973059 60351.469497007 2024-02-11T11:16:04.541415+00:00 19994330.282999988645 29000000.034000039101 27870000.042999979109 3951090.045000017155 60351.469508579 2024-02-11T11:16:05.541178+00:00 19994330.289000030607 28999999.993999999017 27869999.958999991417 3954275.018999993801 60351.469520150 2024-02-11T11:16:06.540941+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3957248.013000010978 60351.469531721 2024-02-11T11:16:07.540705+00:00 19994330.286000009626 28999999.991999998689 27870000.025000039488 3951828.018999993801 60351.469543292 2024-02-11T11:16:08.540467+00:00 19994330.284999970347 29000000.028000000864 27870000.015999969095 3953713.993000001181 60351.469554864 2024-02-11T11:16:09.540231+00:00 19994330.284000039101 29000000.004000011832 27869999.991999980062 3955183.949000000954 60351.469566435 2024-02-11T11:16:10.539994+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3952015.995000004768 60351.469578187 2024-02-11T11:16:11.555378+00:00 19994330.286000009626 29000000.011000011116 27870000.050000071526 3957653.992999970913 60351.469589578 2024-02-11T11:16:12.539520+00:00 19994330.286999940872 28999999.988000009209 27869999.975000020117 3955563.022000014782 60351.469601149 2024-02-11T11:16:13.539282+00:00 19994330.287000060081 28999999.995999988168 27869999.993999961764 3955007.973999977112 60351.469612720 2024-02-11T11:16:14.539046+00:00 19994330.286999940872 28999999.989000018686 27870000.016999959946 3955240.011000037193 60351.469624292 2024-02-11T11:16:15.538809+00:00 19994330.284000039101 29000000.050999999046 27870000.026000019163 3954521.062999964226 60351.469635863 2024-02-11T11:16:16.538572+00:00 19994330.284999970347 28999999.949999991804 27869999.929000020027 3949111.916000009049 60351.469647435 2024-02-11T11:16:17.538335+00:00 19994330.287000060081 29000000.037000000477 27870000.044000029564 3959056.037000000011 60351.469659006 2024-02-11T11:16:18.538098+00:00 19994330.287999991328 29000000.019999980927 27870000.048999909312 3960148.059000014793 60351.469670577 2024-02-11T11:16:19.537861+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3956193.970000029076 60351.469682149 2024-02-11T11:16:20.537624+00:00 19994330.286999940872 28999999.966000020504 27869999.970999959856 3955283.889999986161 60351.469693720 2024-02-11T11:16:21.537387+00:00 19994330.286000009626 28999999.969999969006 27869999.946000099182 3954502.005999981891 60351.469705291 2024-02-11T11:16:22.537151+00:00 19994330.285000089556 29000000.018000070006 27870000.041000008583 3956363.979000031948 60351.469716862 2024-02-11T11:16:23.536914+00:00 19994330.283999919891 29000000.031000021845 27870000.039999961853 3955015.139999986161 60351.469728434 2024-02-11T11:16:24.536677+00:00 19994330.287999991328 28999999.994999889284 27869999.947000030428 3952045.969999969006 60351.469740005 2024-02-11T11:16:25.536440+00:00 19994330.285000089556 28999999.995000001043 27870000.020999908447 3955165.013999999035 60351.469751576 2024-02-11T11:16:26.536203+00:00 19994330.292999979109 29000000.004999998957 27870000.017000079155 3956855.944000006188 60351.469763148 2024-02-11T11:16:27.535966+00:00 19994330.284999970347 28999999.983000040054 27869999.970000028610 3958189.023000001907 60351.469774719 2024-02-11T11:16:28.535729+00:00 19994330.282999988645 28999999.976000070572 27870000.021999999881 3957553.060999989975 60351.469786291 2024-02-11T11:16:29.535492+00:00 19994330.287000060081 29000000.020999908447 27870000.026999998838 3957041.872000039089 60351.469797862 2024-02-11T11:16:30.535256+00:00 19994330.283999919891 29000000.029000040144 27869999.954999998212 3952374.166000009049 60351.469809433 2024-02-11T11:16:31.535019+00:00 19994330.285000000149 28999999.993999961764 27870000.026999998838 3954237.959999979008 60351.469821004 2024-02-11T11:16:32.534782+00:00 19994330.285999998450 28999999.962000008672 27869999.963000010699 3954827.006999969017 60351.469832576 2024-02-11T11:16:33.534545+00:00 19994330.289000000805 29000000.011000040919 27869999.979999989271 3960828.885000050068 60351.469844328 2024-02-11T11:16:34.549930+00:00 19994330.287999998778 29000000.003999948502 27870000.044999990612 3954823.009000002872 60351.469855718 2024-02-11T11:16:35.534071+00:00 19994330.285000000149 29000000.032000061125 27870000.012000020593 3961194.026999949943 60351.469867471 2024-02-11T11:16:36.549456+00:00 19994330.284000009298 28999999.988999959081 27869999.984999980778 3956753.967999995220 60351.469878861 2024-02-11T11:16:37.533598+00:00 19994330.287000000477 28999999.970000028610 27870000.006000008434 3956880.060000001919 60351.469890613 2024-02-11T11:16:38.548981+00:00 19994330.284000009298 28999999.968999978155 27869999.987999979407 3950684.009000002872 60351.469902004 2024-02-11T11:16:39.533124+00:00 19994330.285999979824 29000000.022999998182 27870000.018000010401 3953068.928000032902 60351.469913756 2024-02-11T11:16:40.548508+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3957077.980000019073 60351.469925147 2024-02-11T11:16:41.532650+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3948923.044999957085 60351.469936898 2024-02-11T11:16:42.548034+00:00 19994330.286000009626 28999999.977000001818 27869999.930000010878 3956064.976000010967 60351.469948289 2024-02-11T11:16:43.532176+00:00 19994330.285000000149 28999999.999000009149 27870000.067999958992 3953965.055999993812 60351.469960041 2024-02-11T11:16:44.547561+00:00 19994330.286000009626 29000000.052999999374 27870000.003000020981 3952585.040000020992 60351.469971432 2024-02-11T11:16:45.531702+00:00 19994330.286000009626 28999999.945999991149 27869999.980000019073 3956041.985000013839 60351.469983184 2024-02-11T11:16:46.547086+00:00 19994330.287000000477 28999999.969000011683 27869999.949999991804 3956490.023000001907 60351.469994574 2024-02-11T11:16:47.531228+00:00 19994330.285999950022 29000000.053999990225 27870000.037000000477 3954263.885999978054 60351.470006327 2024-02-11T11:16:48.546613+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3952530.003000020981 60351.470017717 2024-02-11T11:16:49.530754+00:00 19994330.282000008970 29000000.034000009298 27870000.006000038236 3952421.005999981891 60351.470029469 2024-02-11T11:16:50.546141+00:00 19994330.288999971002 29000000.036999970675 27870000.067000031471 3954693.139999986161 60351.470040860 2024-02-11T11:16:51.530280+00:00 19994330.281000021845 28999999.948000010103 27869999.923999909312 3957626.929000020027 60351.470052612 2024-02-11T11:16:52.545665+00:00 19994330.287000000477 29000000.025000039488 27870000.064000010490 3955702.962999999989 60351.470064003 2024-02-11T11:16:53.529807+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3954048.037000000011 60351.470075754 2024-02-11T11:16:54.545191+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3951559.940999985207 60351.470087326 2024-02-11T11:16:55.544954+00:00 19994330.286000009626 28999999.962000008672 27869999.927999969572 3956376.074000000954 60351.470098897 2024-02-11T11:16:56.544717+00:00 19994330.285000029951 29000000.028999980539 27870000.052000049502 3953670.006999969017 60351.470110469 2024-02-11T11:16:57.544481+00:00 19994330.286000009626 28999999.987999979407 27869999.996000051498 3947971.000000000000 60351.470122040 2024-02-11T11:16:58.544244+00:00 19994330.284999970347 28999999.998000029474 27869999.969999909401 3952674.957000017166 60351.470133611 2024-02-11T11:16:59.544006+00:00 19994330.289000030607 29000000.037000000477 27870000.032000061125 3951845.026000022888 60351.470145183 2024-02-11T11:17:00.543770+00:00 19994330.283999919891 28999999.963999990374 27869999.993000030518 3949445.000000000000 60351.470156754 2024-02-11T11:17:01.543533+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3950367.944000006188 60351.470168325 2024-02-11T11:17:02.543296+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3955113.907000004780 60351.470179897 2024-02-11T11:17:03.543059+00:00 19994330.285000089556 28999999.975000020117 27870000.031000021845 3956031.148000001907 60351.470191468 2024-02-11T11:17:04.542822+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3954602.034999967087 60351.470203039 2024-02-11T11:17:05.542585+00:00 19994330.284999970347 28999999.973999980837 27869999.985999941826 3953227.981999992859 60351.470214610 2024-02-11T11:17:06.542348+00:00 19994330.287000060081 29000000.007000088692 27869999.989000078291 3951453.979000031948 60351.470226182 2024-02-11T11:17:07.542111+00:00 19994330.286000009626 29000000.000999931246 27870000.054000001401 3957264.918999969959 60351.470237572 2024-02-11T11:17:08.526253+00:00 19994330.289999961853 29000000.042000059038 27870000.012000009418 3957105.032000004780 60351.470249325 2024-02-11T11:17:09.541638+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3955902.065999985207 60351.470260715 2024-02-11T11:17:10.525779+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3956188.000000000000 60351.470272467 2024-02-11T11:17:11.541164+00:00 19994330.283999919891 28999999.990000009537 27869999.965999990702 3948690.939000010025 60351.470283858 2024-02-11T11:17:12.525305+00:00 19994330.286000009626 29000000.006000038236 27870000.087000008672 3954572.180999993812 60351.470295610 2024-02-11T11:17:13.540690+00:00 19994330.286000009626 28999999.973999980837 27869999.932000011206 3955082.807000041008 60351.470307000 2024-02-11T11:17:14.524832+00:00 19994330.286000009626 28999999.985000010580 27870000.054999981076 3957507.055000007153 60351.470318752 2024-02-11T11:17:15.540217+00:00 19994330.284999970347 29000000.003000020981 27869999.932999998331 3954329.085999966133 60351.470330324 2024-02-11T11:17:16.539980+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3952765.013000010978 60351.470341895 2024-02-11T11:17:17.539742+00:00 19994330.286000009626 29000000.040999889374 27870000.026000019163 3954481.866999983788 60351.470353466 2024-02-11T11:17:18.539506+00:00 19994330.285000089556 28999999.977000001818 27870000.010999981314 3948640.005999981891 60351.470365038 2024-02-11T11:17:19.539271+00:00 19994330.286999940872 29000000.010000001639 27870000.005999978632 3950620.990000010002 60351.470376609 2024-02-11T11:17:20.539032+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3958136.965000032913 60351.470388181 2024-02-11T11:17:21.538795+00:00 19994330.284000039101 29000000.041000008583 27870000.008999999613 3956095.031000018120 60351.470399752 2024-02-11T11:17:22.538558+00:00 19994330.288999918848 28999999.997999999672 27870000.007000029087 3952179.982999920845 60351.470411323 2024-02-11T11:17:23.538321+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3952522.101999998093 60351.470422895 2024-02-11T11:17:24.538084+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3950799.924000024796 60351.470434466 2024-02-11T11:17:25.537847+00:00 19994330.287999998778 28999999.961999978870 27869999.932000041008 3955977.017000079155 60351.470446037 2024-02-11T11:17:26.537610+00:00 19994330.285000000149 29000000.039000000805 27870000.046999931335 3954878.007999897003 60351.470457608 2024-02-11T11:17:27.537374+00:00 19994330.283999990672 29000000.004000011832 27869999.971000079066 3952188.964000105858 60351.470469180 2024-02-11T11:17:28.537136+00:00 19994330.284000009298 28999999.960999969393 27869999.978999968618 3950246.140999913216 60351.470480751 2024-02-11T11:17:29.536899+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3950396.922999978065 60351.470492322 2024-02-11T11:17:30.536662+00:00 19994330.287999998778 29000000.030000030994 27869999.978999968618 3952578.927000045776 60351.470503894 2024-02-11T11:17:31.536426+00:00 19994330.284000009298 29000000.013000011444 27869999.988000039011 3952718.011999965180 60351.470515465 2024-02-11T11:17:32.536188+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3953213.057000041008 60351.470527037 2024-02-11T11:17:33.535952+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3955974.939000010025 60351.470538608 2024-02-11T11:17:34.535715+00:00 19994330.286000009626 28999999.962999999523 27870000.004000071436 3956280.998000026215 60351.470550179 2024-02-11T11:17:35.535479+00:00 19994330.285999979824 29000000.044000029564 27870000.044000029564 3954775.006999969017 60351.470561750 2024-02-11T11:17:36.535241+00:00 19994330.286000009626 28999999.999999940395 27869999.997999910265 3958183.001999973785 60351.470573322 2024-02-11T11:17:37.535004+00:00 19994330.288000021130 28999999.998000029474 27869999.985000010580 3950468.976000071038 60351.470584893 2024-02-11T11:17:38.534768+00:00 19994330.287000000477 28999999.976000070572 27869999.962000008672 3953581.043999909889 60351.470596645 2024-02-11T11:17:39.550152+00:00 19994330.284999970347 29000000.029999971390 27870000.024999979883 3953752.008000016212 60351.470608036 2024-02-11T11:17:40.534294+00:00 19994330.284000039101 28999999.986999988556 27869999.996000051498 3960495.026000022888 60351.470619788 2024-02-11T11:17:41.549678+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3953476.995000004768 60351.470631178 2024-02-11T11:17:42.533820+00:00 19994330.285999950022 28999999.995000001043 27869999.944000009447 3952315.023000001907 60351.470642931 2024-02-11T11:17:43.549204+00:00 19994330.287000000477 29000000.014000058174 27870000.073000069708 3954192.909000039101 60351.470654321 2024-02-11T11:17:44.533346+00:00 19994330.288000050932 28999999.983999971300 27869999.944999929518 3954647.962999939919 60351.470666073 2024-02-11T11:17:45.548730+00:00 19994330.284999970347 29000000.006999969482 27870000.037000060081 3952086.138000010978 60351.470677464 2024-02-11T11:17:46.532873+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3952262.904000043869 60351.470689216 2024-02-11T11:17:47.548257+00:00 19994330.283999979496 28999999.986999988556 27870000.019999999553 3952258.027999997139 60351.470700607 2024-02-11T11:17:48.532398+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3952907.998999952804 60351.470712359 2024-02-11T11:17:49.547783+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3955258.060000061989 60351.470723749 2024-02-11T11:17:50.531925+00:00 19994330.285999950022 28999999.980000019073 27869999.977000001818 3955104.885999917984 60351.470735501 2024-02-11T11:17:51.547309+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3956758.116999983788 60351.470746892 2024-02-11T11:17:52.531451+00:00 19994330.287000060081 29000000.016000028700 27869999.994000021368 3949583.916000009049 60351.470758644 2024-02-11T11:17:53.546836+00:00 19994330.281999949366 28999999.979999899864 27869999.981999989599 3956498.011000037193 60351.470770034 2024-02-11T11:17:54.530977+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3951142.963999987114 60351.470781786 2024-02-11T11:17:55.546362+00:00 19994330.286999940872 29000000.031999949366 27870000.020999971777 3952769.083000063896 60351.470793177 2024-02-11T11:17:56.530504+00:00 19994330.283000111580 28999999.999000001699 27870000.009999990463 3949026.065999985207 60351.470804929 2024-02-11T11:17:57.545888+00:00 19994330.288999918848 28999999.984999999404 27869999.970000028610 3950626.911999940872 60351.470816320 2024-02-11T11:17:58.530030+00:00 19994330.287999991328 29000000.000999998301 27870000.037999991328 3951982.955000042915 60351.470828072 2024-02-11T11:17:59.545414+00:00 19994330.285000089556 28999999.978999990970 27869999.991999980062 3955548.949999928009 60351.470839643 2024-02-11T11:18:00.545177+00:00 19994330.287999991328 29000000.055000010878 27869999.985000010580 3958206.103000044823 60351.470851215 2024-02-11T11:18:01.544940+00:00 19994330.282999988645 28999999.964999999851 27869999.981999989599 3953647.960000038147 60351.470862786 2024-02-11T11:18:02.544703+00:00 19994330.284999970347 28999999.986000001431 27869999.966000020504 3953537.992999910843 60351.470874357 2024-02-11T11:18:03.544467+00:00 19994330.287000060081 28999999.999000009149 27870000.066999968141 3954147.945000051986 60351.470885929 2024-02-11T11:18:04.544230+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3951155.141999959946 60351.470897319 2024-02-11T11:18:05.528371+00:00 19994330.286000009626 29000000.020999971777 27870000.036000009626 3955133.897000073921 60351.470909071 2024-02-11T11:18:06.543756+00:00 19994330.288999918848 29000000.050000008196 27869999.996999979019 3954879.054000020027 60351.470920462 2024-02-11T11:18:07.527897+00:00 19994330.282999988645 28999999.942000031471 27869999.986000061035 3953652.975999950897 60351.470932214 2024-02-11T11:18:08.543282+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3955855.940000057220 60351.470943605 2024-02-11T11:18:09.527424+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3954696.899999976158 60351.470955356 2024-02-11T11:18:10.542808+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3956787.207000017166 60351.470966747 2024-02-11T11:18:11.526949+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3955192.972999929916 60351.470978499 2024-02-11T11:18:12.542334+00:00 19994330.286000009626 29000000.015000049025 27869999.993999961764 3949925.981999992859 60351.470989890 2024-02-11T11:18:13.526476+00:00 19994330.281999949366 28999999.982999980450 27869999.995000001043 3957090.077000021935 60351.471001642 2024-02-11T11:18:14.541860+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3955073.006000041962 60351.471013032 2024-02-11T11:18:15.526002+00:00 19994330.282999988645 29000000.003999948502 27870000.000999931246 3952148.993999958038 60351.471024785 2024-02-11T11:18:16.541386+00:00 19994330.284999970347 28999999.963000059128 27869999.978000041097 3952555.037000060081 60351.471036175 2024-02-11T11:18:17.525528+00:00 19994330.284000039101 29000000.018999930471 27870000.018000010401 3954908.914999961853 60351.471047927 2024-02-11T11:18:18.540913+00:00 19994330.291000001132 28999999.995000001043 27869999.955000039190 3952154.016999959946 60351.471059318 2024-02-11T11:18:19.525055+00:00 19994330.289000000805 28999999.991000059992 27870000.087999939919 3957213.013000010978 60351.471071070 2024-02-11T11:18:20.540439+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3952475.866000055801 60351.471082461 2024-02-11T11:18:21.524581+00:00 19994330.280999999493 28999999.995999928564 27869999.957000020891 3954859.083999990951 60351.471094212 2024-02-11T11:18:22.539965+00:00 19994330.285999998450 28999999.971999999136 27869999.973999980837 3953874.064999938011 60351.471105784 2024-02-11T11:18:23.539729+00:00 19994330.285000000149 29000000.024000048637 27869999.995000001043 3955708.899000049103 60351.471117355 2024-02-11T11:18:24.539491+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3956635.034999967087 60351.471128927 2024-02-11T11:18:25.539254+00:00 19994330.289999991655 28999999.991000059992 27869999.985000010580 3949646.978999971878 60351.471140498 2024-02-11T11:18:26.539017+00:00 19994330.285000000149 29000000.012999888510 27870000.021999999881 3954723.988000034820 60351.471152069 2024-02-11T11:18:27.538780+00:00 19994330.284000009298 28999999.999000068754 27869999.975999999791 3953570.031999946106 60351.471163641 2024-02-11T11:18:28.538544+00:00 19994330.288000021130 28999999.968999978155 27870000.014000009745 3952626.027999997139 60351.471175212 2024-02-11T11:18:29.538307+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3954170.033000112046 60351.471186783 2024-02-11T11:18:30.538070+00:00 19994330.283999979496 29000000.021000031382 27870000.000000000000 3952180.907999991905 60351.471198354 2024-02-11T11:18:31.537833+00:00 19994330.285000000149 29000000.018000010401 27870000.039000000805 3949865.965999960899 60351.471209926 2024-02-11T11:18:32.537597+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3953587.060999989975 60351.471221497 2024-02-11T11:18:33.537359+00:00 19994330.289000030607 28999999.978000000119 27869999.956999991089 3955482.042999982834 60351.471233068 2024-02-11T11:18:34.537123+00:00 19994330.280999958515 28999999.993000000715 27869999.971999999136 3955401.957000017166 60351.471244640 2024-02-11T11:18:35.536884+00:00 19994330.287000000477 29000000.025999989361 27870000.016000028700 3953106.062999964226 60351.471256211 2024-02-11T11:18:36.536649+00:00 19994330.287000000477 28999999.965999990702 27869999.962999999523 3954317.898000001907 60351.471267783 2024-02-11T11:18:37.536411+00:00 19994330.284000039101 29000000.002000000328 27870000.005999978632 3956016.055000067223 60351.471279354 2024-02-11T11:18:38.536175+00:00 19994330.282999988645 29000000.002000000328 27870000.018000010401 3955249.983999968041 60351.471290925 2024-02-11T11:18:39.535938+00:00 19994330.287999991328 29000000.030000001192 27870000.041999999434 3954354.139000058174 60351.471302496 2024-02-11T11:18:40.535701+00:00 19994330.290000021458 28999999.983000010252 27869999.949999991804 3955252.867999910843 60351.471314068 2024-02-11T11:18:41.535464+00:00 19994330.284999970347 28999999.999999970198 27869999.971000019461 3958902.055000067223 60351.471325639 2024-02-11T11:18:42.535227+00:00 19994330.283999979496 29000000.015000049025 27870000.041000008583 3953485.934000014793 60351.471337210 2024-02-11T11:18:43.534990+00:00 19994330.288000050932 28999999.995999988168 27870000.009999990463 3953756.024999976158 60351.471348963 2024-02-11T11:18:44.550375+00:00 19994330.285999950022 28999999.968999978155 27869999.988000039011 3957513.978999971878 60351.471360353 2024-02-11T11:18:45.534516+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3961226.998000026215 60351.471372105 2024-02-11T11:18:46.549901+00:00 19994330.287000060081 29000000.022000011057 27870000.021999958903 3959371.021999955177 60351.471383496 2024-02-11T11:18:47.534042+00:00 19994330.288999918848 29000000.005999978632 27869999.970000028610 3956973.985000013839 60351.471395248 2024-02-11T11:18:48.549427+00:00 19994330.285000089556 28999999.964000049978 27869999.973000049591 3950699.975000023842 60351.471406639 2024-02-11T11:18:49.533569+00:00 19994330.284999970347 29000000.038999971002 27870000.047999981791 3956606.013000010978 60351.471418391 2024-02-11T11:18:50.548953+00:00 19994330.284999970347 28999999.951000031084 27869999.949999928474 3953780.995999931823 60351.471429781 2024-02-11T11:18:51.533095+00:00 19994330.290000081062 29000000.022999998182 27869999.989000078291 3953579.120000004768 60351.471441533 2024-02-11T11:18:52.548479+00:00 19994330.283999919891 29000000.013999938965 27869999.984999898821 3952768.859000086784 60351.471452924 2024-02-11T11:18:53.532621+00:00 19994330.285000089556 29000000.000000000000 27870000.044000029564 3953755.085999966133 60351.471464676 2024-02-11T11:18:54.548006+00:00 19994330.285999890417 28999999.967000011355 27869999.985000010580 3955090.953999996185 60351.471476066 2024-02-11T11:18:55.532147+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3960032.983999968041 60351.471487819 2024-02-11T11:18:56.547532+00:00 19994330.284999970347 28999999.994000080973 27869999.955000039190 3954963.981999992859 60351.471499209 2024-02-11T11:18:57.531674+00:00 19994330.284999970347 28999999.981999989599 27870000.056999921799 3955629.080999969970 60351.471510961 2024-02-11T11:18:58.547058+00:00 19994330.287000060081 29000000.037999991328 27869999.979000091553 3957350.901000022888 60351.471522352 2024-02-11T11:18:59.531200+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3952171.012000083923 60351.471534104 2024-02-11T11:19:00.546584+00:00 19994330.286999940872 28999999.949000000954 27870000.006999969482 3955490.040999888908 60351.471545495 2024-02-11T11:19:01.530726+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3954706.013000010978 60351.471557247 2024-02-11T11:19:02.546111+00:00 19994330.284999970347 29000000.015999909490 27869999.965000029653 3954355.003000020981 60351.471568637 2024-02-11T11:19:03.530253+00:00 19994330.284000039101 29000000.002000089735 27870000.030000001192 3952726.978999971878 60351.471580208 2024-02-11T11:19:04.530016+00:00 19994330.283999919891 29000000.013999938965 27869999.993999999017 3954841.006000041962 60351.471591780 2024-02-11T11:19:05.529778+00:00 19994330.287000060081 28999999.983999971300 27869999.995000001043 3948687.917000054847 60351.471603351 2024-02-11T11:19:06.529541+00:00 19994330.284999970347 28999999.993000030518 27870000.010000009090 3956803.070999979973 60351.471615103 2024-02-11T11:19:07.544926+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3955352.924999951851 60351.471626494 2024-02-11T11:19:08.529068+00:00 19994330.287000060081 28999999.999000068754 27869999.991000000387 3956637.148000001907 60351.471638246 2024-02-11T11:19:09.544452+00:00 19994330.284999970347 29000000.007999900728 27870000.014999989420 3952081.981999992859 60351.471649637 2024-02-11T11:19:10.528594+00:00 19994330.286000009626 29000000.008000001311 27870000.015000019222 3956253.034000039101 60351.471661389 2024-02-11T11:19:11.543979+00:00 19994330.286000009626 29000000.013000000268 27869999.951000008732 3948412.924999951851 60351.471672779 2024-02-11T11:19:12.528121+00:00 19994330.284000001848 28999999.996000010520 27870000.000999990851 3951486.120000004768 60351.471684531 2024-02-11T11:19:13.543505+00:00 19994330.287999998778 28999999.980999991298 27870000.028000000864 3950161.942000031006 60351.471695922 2024-02-11T11:19:14.527646+00:00 19994330.285000000149 29000000.032999988645 27870000.035000029951 3956379.914999961853 60351.471707674 2024-02-11T11:19:15.543030+00:00 19994330.285999998450 28999999.946000009775 27869999.936999980360 3952923.018000007141 60351.471719065 2024-02-11T11:19:16.527172+00:00 19994330.288999989629 29000000.028000000864 27870000.035000029951 3952798.049000024796 60351.471730817 2024-02-11T11:19:17.542557+00:00 19994330.285999998450 29000000.013999998569 27869999.986000001431 3953156.833999990951 60351.471742207 2024-02-11T11:19:18.526699+00:00 19994330.282999988645 28999999.953000009060 27870000.031999949366 3953222.164999961853 60351.471753960 2024-02-11T11:19:19.542083+00:00 19994330.288000021130 29000000.003000020981 27869999.953000009060 3953895.868000030983 60351.471765350 2024-02-11T11:19:20.526225+00:00 19994330.284000009298 29000000.013999998569 27870000.011000040919 3952669.124000072014 60351.471777102 2024-02-11T11:19:21.541609+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3956794.931999921799 60351.471788493 2024-02-11T11:19:22.525752+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3952344.026000022888 60351.471800244 2024-02-11T11:19:23.541136+00:00 19994330.280999988317 29000000.006000038236 27870000.000000000000 3954358.996999979019 60351.471811635 2024-02-11T11:19:24.525277+00:00 19994330.288000021130 28999999.985000010580 27869999.970000028610 3955245.092000008095 60351.471823387 2024-02-11T11:19:25.540662+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3954572.873000026215 60351.471834778 2024-02-11T11:19:26.524804+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3953279.057000041008 60351.471846530 2024-02-11T11:19:27.540188+00:00 19994330.283999979496 28999999.979000028223 27869999.949999928474 3952879.003999948967 60351.471858101 2024-02-11T11:19:28.539951+00:00 19994330.288000050932 29000000.030999898911 27870000.065000060946 3950557.952999948990 60351.471869673 2024-02-11T11:19:29.539714+00:00 19994330.284999970347 28999999.987000111490 27869999.970999959856 3948833.952000021935 60351.471881244 2024-02-11T11:19:30.539477+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3954945.167000054847 60351.471892815 2024-02-11T11:19:31.539240+00:00 19994330.288000050932 29000000.031999949366 27870000.044000029564 3951777.893000007141 60351.471904387 2024-02-11T11:19:32.539003+00:00 19994330.280999958515 28999999.947000030428 27869999.951999899000 3954130.052999972831 60351.471915958 2024-02-11T11:19:33.538766+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3954041.947000027169 60351.471927529 2024-02-11T11:19:34.538529+00:00 19994330.283999979496 29000000.056999921799 27870000.041000008583 3953097.942999999970 60351.471939101 2024-02-11T11:19:35.538293+00:00 19994330.289000030607 28999999.965000029653 27869999.955000039190 3954476.069000000134 60351.471950672 2024-02-11T11:19:36.538056+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3954838.058999999892 60351.471962243 2024-02-11T11:19:37.537819+00:00 19994330.283999979496 29000000.036000009626 27869999.949000000954 3956296.998000000138 60351.471973815 2024-02-11T11:19:38.537581+00:00 19994330.286999940872 29000000.019999980927 27870000.051999930292 3950898.989000000060 60351.471985386 2024-02-11T11:19:39.537345+00:00 19994330.286000009626 28999999.946000099182 27869999.992000099272 3955134.920000001788 60351.471996957 2024-02-11T11:19:40.537109+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3957233.004999998957 60351.472008529 2024-02-11T11:19:41.536871+00:00 19994330.282999988645 28999999.990000009537 27870000.013000000268 3953729.039999999106 60351.472020100 2024-02-11T11:19:42.536634+00:00 19994330.287000060081 28999999.996000051498 27869999.947000000626 3957179.037000000011 60351.472031672 2024-02-11T11:19:43.536398+00:00 19994330.291000008583 29000000.008999940008 27870000.035999998450 3956337.997000000905 60351.472043243 2024-02-11T11:19:44.536161+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3954602.971999994945 60351.472054814 2024-02-11T11:19:45.535924+00:00 19994330.286999940872 29000000.009999990463 27869999.946000009775 3952454.117000006139 60351.472066385 2024-02-11T11:19:46.535687+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3954307.884999997914 60351.472077956 2024-02-11T11:19:47.535450+00:00 19994330.284000039101 28999999.982000000775 27869999.992000009865 3953198.057999997865 60351.472089528 2024-02-11T11:19:48.535213+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3953652.000000000000 60351.472101099 2024-02-11T11:19:49.534976+00:00 19994330.287000060081 28999999.978999998420 27869999.984000001103 3953851.919000000227 60351.472112671 2024-02-11T11:19:50.534739+00:00 19994330.282999988645 29000000.017000000924 27870000.046000000089 3953922.126000002027 60351.472124423 2024-02-11T11:19:51.550124+00:00 19994330.289000030607 29000000.021000001580 27870000.045000020415 3953052.841999993194 60351.472135813 2024-02-11T11:19:52.534265+00:00 19994330.289999961853 28999999.976000010967 27869999.931999981403 3946874.091000006068 60351.472147565 2024-02-11T11:19:53.549649+00:00 19994330.281999949366 29000000.000000000000 27869999.994000021368 3950995.915999994148 60351.472158956 2024-02-11T11:19:54.533792+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3954792.078000009060 60351.472170708 2024-02-11T11:19:55.549176+00:00 19994330.284000039101 28999999.991000030190 27869999.995000001043 3956516.949000000954 60351.472182099 2024-02-11T11:19:56.533318+00:00 19994330.286000009626 28999999.986000001431 27869999.959999978542 3952094.026999995112 60351.472193851 2024-02-11T11:19:57.548702+00:00 19994330.287000060081 29000000.028999980539 27870000.075999978930 3955013.925999999046 60351.472205241 2024-02-11T11:19:58.532843+00:00 19994330.285999890417 28999999.949999991804 27869999.962999999523 3953248.087999999989 60351.472216994 2024-02-11T11:19:59.548228+00:00 19994330.286000009626 29000000.013999998569 27870000.020000040531 3954563.995000004768 60351.472228384 2024-02-11T11:20:00.532370+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3951405.929000005126 60351.472240136 2024-02-11T11:20:01.547755+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3953894.007999985944 60351.472251527 2024-02-11T11:20:02.531895+00:00 19994330.282000061125 28999999.993000030518 27870000.016000028700 3955367.050000011921 60351.472263278 2024-02-11T11:20:03.547280+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3961668.933999999892 60351.472274669 2024-02-11T11:20:04.531422+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3956380.049999997020 60351.472286241 2024-02-11T11:20:05.531186+00:00 19994330.286999940872 29000000.026000019163 27869999.939000010490 3953309.017000005115 60351.472297812 2024-02-11T11:20:06.530949+00:00 19994330.289999999106 28999999.967000011355 27870000.052999969572 3951561.039999992121 60351.472309383 2024-02-11T11:20:07.530711+00:00 19994330.280999999493 29000000.021000031382 27869999.922000050545 3954391.890000015032 60351.472320954 2024-02-11T11:20:08.530475+00:00 19994330.283000010997 28999999.996999979019 27870000.044999960810 3949899.080999999773 60351.472332526 2024-02-11T11:20:09.530238+00:00 19994330.287000000477 28999999.980000019073 27869999.992000099272 3954831.928999990225 60351.472344097 2024-02-11T11:20:10.530001+00:00 19994330.288999989629 29000000.000000000000 27870000.034999970347 3950926.997999995947 60351.472355668 2024-02-11T11:20:11.529765+00:00 19994330.285999998450 28999999.993000030518 27870000.010999921709 3950945.067999988794 60351.472367240 2024-02-11T11:20:12.529527+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3953612.004000008106 60351.472378811 2024-02-11T11:20:13.529290+00:00 19994330.292999979109 29000000.046000000089 27870000.053000088781 3955306.946000009775 60351.472390563 2024-02-11T11:20:14.544675+00:00 19994330.283000018448 28999999.968000050634 27869999.977999929339 3954346.127999991179 60351.472401954 2024-02-11T11:20:15.528817+00:00 19994330.285999979824 29000000.016000028700 27870000.000000000000 3950252.946000009775 60351.472413706 2024-02-11T11:20:16.544201+00:00 19994330.282000008970 28999999.967999938875 27869999.930999990553 3951385.998999983072 60351.472425097 2024-02-11T11:20:17.528343+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3953391.050999999046 60351.472436849 2024-02-11T11:20:18.543727+00:00 19994330.288999971002 28999999.993999961764 27870000.024000048637 3955088.865999997128 60351.472448239 2024-02-11T11:20:19.527869+00:00 19994330.285000029951 28999999.981999989599 27869999.919999960810 3955319.001000016928 60351.472459991 2024-02-11T11:20:20.543253+00:00 19994330.286000009626 29000000.030000090599 27870000.035999998450 3955346.037999988068 60351.472471382 2024-02-11T11:20:21.527395+00:00 19994330.285999950022 28999999.968999978155 27869999.980999991298 3954035.997999995947 60351.472483134 2024-02-11T11:20:22.542779+00:00 19994330.288000050932 29000000.000000000000 27870000.019000008702 3955199.992000014056 60351.472494524 2024-02-11T11:20:23.526921+00:00 19994330.280999958515 29000000.000000000000 27870000.011999990791 3952834.997000008821 60351.472506277 2024-02-11T11:20:24.542306+00:00 19994330.286000009626 29000000.004000000656 27869999.977000001818 3958571.984999984968 60351.472517667 2024-02-11T11:20:25.526447+00:00 19994330.288999971002 28999999.999999988824 27869999.999000009149 3950386.057999997865 60351.472529419 2024-02-11T11:20:26.541832+00:00 19994330.286000009626 29000000.006999999285 27870000.046999990940 3954603.976000010967 60351.472540810 2024-02-11T11:20:27.525974+00:00 19994330.287999991328 28999999.992000009865 27869999.935999989510 3953205.067000002135 60351.472552562 2024-02-11T11:20:28.541358+00:00 19994330.284000039101 29000000.025000009686 27870000.075000021607 3951835.930000007153 60351.472563953 2024-02-11T11:20:29.525500+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3954096.972999989986 60351.472575705 2024-02-11T11:20:30.540885+00:00 19994330.282999988645 28999999.994999971241 27870000.008999999613 3953998.997999995947 60351.472587095 2024-02-11T11:20:31.525026+00:00 19994330.288000050932 29000000.013000011444 27869999.967000011355 3950307.057999997865 60351.472598847 2024-02-11T11:20:32.540411+00:00 19994330.285999890417 28999999.996000021696 27869999.998000029474 3958952.957000017166 60351.472610238 2024-02-11T11:20:33.524552+00:00 19994330.286000009626 29000000.024999979883 27870000.037000000477 3956095.972999989986 60351.472621990 2024-02-11T11:20:34.539936+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3955048.030000001192 60351.472633561 2024-02-11T11:20:35.539700+00:00 19994330.289000030607 29000000.028999980539 27869999.978999968618 3956616.940999985207 60351.472645133 2024-02-11T11:20:36.539463+00:00 19994330.284999970347 28999999.988000039011 27870000.031000021845 3951632.071000009775 60351.472656704 2024-02-11T11:20:37.539226+00:00 19994330.282000061125 29000000.032000008970 27870000.016000028700 3954411.006999998819 60351.472668275 2024-02-11T11:20:38.538989+00:00 19994330.286999940872 28999999.977999988943 27870000.022999998182 3954475.958000003826 60351.472679847 2024-02-11T11:20:39.538752+00:00 19994330.285000089556 28999999.985000010580 27869999.942000031471 3957065.000000000000 60351.472691418 2024-02-11T11:20:40.538515+00:00 19994330.288999918848 28999999.992999970913 27870000.026999950409 3955819.919000000227 60351.472702989 2024-02-11T11:20:41.538278+00:00 19994330.287999991328 29000000.048000041395 27870000.006000038236 3950358.249999970198 60351.472714561 2024-02-11T11:20:42.538042+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3952568.920000017155 60351.472726132 2024-02-11T11:20:43.537804+00:00 19994330.282999988645 28999999.990999940783 27869999.957000020891 3951503.967999995220 60351.472737703 2024-02-11T11:20:44.537568+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3957398.941000043880 60351.472749275 2024-02-11T11:20:45.537331+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3957855.957999945153 60351.472760846 2024-02-11T11:20:46.537094+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3958173.191000043880 60351.472772418 2024-02-11T11:20:47.536857+00:00 19994330.282999988645 28999999.994000080973 27870000.022999998182 3952960.898000001907 60351.472783989 2024-02-11T11:20:48.536620+00:00 19994330.289000030607 29000000.000999931246 27869999.983000040054 3954680.025999962818 60351.472795560 2024-02-11T11:20:49.536383+00:00 19994330.284999970347 29000000.024000048637 27869999.954999919981 3957483.985000013839 60351.472807131 2024-02-11T11:20:50.536147+00:00 19994330.286000009626 29000000.005999919027 27870000.049000021070 3955747.977999985218 60351.472818702 2024-02-11T11:20:51.535909+00:00 19994330.285000089556 28999999.981000069529 27869999.944000009447 3955897.946000040043 60351.472830274 2024-02-11T11:20:52.535673+00:00 19994330.285999890417 29000000.009999990463 27870000.036000009626 3950352.116999983788 60351.472841845 2024-02-11T11:20:53.535436+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3954519.958999990951 60351.472853417 2024-02-11T11:20:54.535199+00:00 19994330.287000060081 29000000.029999971390 27870000.037000060081 3953488.948000013828 60351.472864988 2024-02-11T11:20:55.534962+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3956714.090999960899 60351.472876559 2024-02-11T11:20:56.534725+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3958242.845000029076 60351.472888131 2024-02-11T11:20:57.534488+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3957536.065999985207 60351.472899883 2024-02-11T11:20:58.549872+00:00 19994330.282999988645 28999999.993999961764 27869999.978999998420 3958097.020000040997 60351.472911273 2024-02-11T11:20:59.534014+00:00 19994330.284000001848 28999999.960000038147 27869999.964000001550 3956301.943999946117 60351.472923025 2024-02-11T11:21:00.549399+00:00 19994330.287999998778 29000000.037999991328 27870000.018000010401 3955042.099000037182 60351.472934416 2024-02-11T11:21:01.533540+00:00 19994330.289000000805 28999999.993999999017 27870000.009999990463 3957051.930999993812 60351.472946168 2024-02-11T11:21:02.548924+00:00 19994330.286999989301 28999999.974000010639 27869999.982999999076 3952907.989000021946 60351.472957558 2024-02-11T11:21:03.533066+00:00 19994330.286000009626 29000000.017999991775 27870000.011000011116 3955738.077999948990 60351.472969130 2024-02-11T11:21:04.532829+00:00 19994330.281999990344 29000000.002000000328 27869999.993999991566 3952226.967000008095 60351.472980701 2024-02-11T11:21:05.532593+00:00 19994330.288999989629 29000000.023999989033 27870000.006999999285 3954878.110000013839 60351.472992273 2024-02-11T11:21:06.532356+00:00 19994330.286000009626 28999999.937000010163 27869999.966000020504 3953593.852999985218 60351.473003844 2024-02-11T11:21:07.532119+00:00 19994330.285000000149 29000000.045000020415 27870000.008000019938 3951088.029000043869 60351.473015415 2024-02-11T11:21:08.531882+00:00 19994330.285000000149 29000000.019999980927 27870000.034999970347 3952280.031999946106 60351.473026987 2024-02-11T11:21:09.531645+00:00 19994330.290000021458 28999999.969999998808 27869999.933000031859 3957525.958000003826 60351.473038558 2024-02-11T11:21:10.531408+00:00 19994330.288999971002 29000000.019999980927 27870000.033999979496 3957708.011000037193 60351.473050129 2024-02-11T11:21:11.531171+00:00 19994330.282000008970 29000000.013999998569 27870000.063000019640 3956996.057999968994 60351.473061700 2024-02-11T11:21:12.530935+00:00 19994330.283000018448 28999999.977000061423 27869999.942999958992 3956131.927000045776 60351.473073272 2024-02-11T11:21:13.530698+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3954822.017999947071 60351.473084843 2024-02-11T11:21:14.530460+00:00 19994330.287999991328 28999999.982999980450 27870000.005000051111 3959606.945000051986 60351.473096414 2024-02-11T11:21:15.530224+00:00 19994330.284999970347 29000000.028000000864 27869999.974999960512 3959408.092999995220 60351.473107986 2024-02-11T11:21:16.529987+00:00 19994330.288000050932 29000000.006999969482 27870000.030999958515 3954263.940999985207 60351.473119557 2024-02-11T11:21:17.529749+00:00 19994330.287000000477 28999999.977000061423 27869999.978000041097 3958187.999000012875 60351.473131129 2024-02-11T11:21:18.529513+00:00 19994330.287000000477 29000000.010999921709 27869999.963999990374 3960593.958999990951 60351.473142700 2024-02-11T11:21:19.529276+00:00 19994330.282999988645 29000000.013000011444 27870000.067000031471 3953928.959999979008 60351.473154271 2024-02-11T11:21:20.529040+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3960495.083000003826 60351.473166023 2024-02-11T11:21:21.544424+00:00 19994330.285999950022 28999999.964000109583 27869999.941000100225 3955026.007000029087 60351.473177414 2024-02-11T11:21:22.528566+00:00 19994330.285000029951 29000000.043999910355 27869999.962999939919 3956709.067999958992 60351.473189166 2024-02-11T11:21:23.543950+00:00 19994330.287000000477 28999999.968000050634 27870000.001000050455 3956118.986000000965 60351.473200557 2024-02-11T11:21:24.528092+00:00 19994330.287000000477 28999999.972999930382 27870000.031999949366 3956329.937000035774 60351.473212309 2024-02-11T11:21:25.543476+00:00 19994330.288999971002 29000000.043000098318 27870000.006999969482 3955052.900999962818 60351.473223699 2024-02-11T11:21:26.527618+00:00 19994330.284000039101 28999999.967000011355 27870000.021000031382 3954659.188000022899 60351.473235452 2024-02-11T11:21:27.543002+00:00 19994330.284000039101 29000000.023999929428 27869999.980000019073 3954541.940999985207 60351.473246842 2024-02-11T11:21:28.527144+00:00 19994330.287999991328 28999999.999000068754 27869999.965000029653 3954997.065999985207 60351.473258594 2024-02-11T11:21:29.542529+00:00 19994330.283999919891 29000000.013999938965 27870000.037999991328 3952560.878000020981 60351.473269985 2024-02-11T11:21:30.526670+00:00 19994330.287000060081 28999999.942000031471 27869999.965999960899 3954098.964999973774 60351.473281736 2024-02-11T11:21:31.542055+00:00 19994330.286999940872 29000000.041999939829 27870000.062999960035 3960534.066000043880 60351.473293127 2024-02-11T11:21:32.526196+00:00 19994330.286000009626 29000000.002000089735 27870000.001000050455 3951977.969999969006 60351.473304879 2024-02-11T11:21:33.541581+00:00 19994330.284000039101 29000000.046999931335 27870000.028000000864 3954092.012000023853 60351.473316270 2024-02-11T11:21:34.525723+00:00 19994330.284999970347 28999999.958000060171 27869999.953999999911 3953670.055000007153 60351.473328022 2024-02-11T11:21:35.541107+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3958729.032999991905 60351.473339412 2024-02-11T11:21:36.525249+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3952661.972000002861 60351.473351165 2024-02-11T11:21:37.540634+00:00 19994330.289999961853 28999999.981999989599 27869999.993999999017 3960126.958000003826 60351.473362555 2024-02-11T11:21:38.524775+00:00 19994330.287000060081 29000000.019999999553 27870000.050000000745 3955447.094999969006 60351.473374307 2024-02-11T11:21:39.540160+00:00 19994330.282999988645 28999999.999999988824 27869999.968000009656 3954985.796999990940 60351.473385698 2024-02-11T11:21:40.524301+00:00 19994330.287999991328 28999999.953000009060 27869999.983999978751 3953384.075000048149 60351.473397450 2024-02-11T11:21:41.539685+00:00 19994330.284999970347 29000000.037999998778 27869999.998000029474 3953832.875999987125 60351.473409021 2024-02-11T11:21:42.539449+00:00 19994330.286000009626 28999999.988000009209 27870000.054999981076 3961341.187999964226 60351.473420593 2024-02-11T11:21:43.539212+00:00 19994330.284000039101 28999999.987999979407 27869999.958000000566 3964891.013000010978 60351.473432164 2024-02-11T11:21:44.538975+00:00 19994330.289000030607 28999999.998000029474 27870000.015000019222 3960333.972999989986 60351.473443735 2024-02-11T11:21:45.538738+00:00 19994330.284999970347 29000000.026999980211 27869999.962999999523 3954290.984000027180 60351.473455307 2024-02-11T11:21:46.538501+00:00 19994330.287999991328 29000000.005999978632 27870000.002999961376 3956691.037000000011 60351.473466878 2024-02-11T11:21:47.538265+00:00 19994330.284000039101 28999999.938000019640 27869999.993000030518 3953609.935000001919 60351.473478450 2024-02-11T11:21:48.538028+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3952664.816999971867 60351.473490021 2024-02-11T11:21:49.537790+00:00 19994330.283999919891 29000000.038000050932 27870000.016000028700 3956541.186000049114 60351.473501592 2024-02-11T11:21:50.537554+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3951952.110999941826 60351.473513164 2024-02-11T11:21:51.537316+00:00 19994330.292000059038 29000000.021999958903 27869999.967999991030 3956017.884000062943 60351.473524735 2024-02-11T11:21:52.537080+00:00 19994330.281999949366 28999999.958999991417 27869999.935999989510 3953610.032999991905 60351.473536306 2024-02-11T11:21:53.536843+00:00 19994330.285999998450 29000000.014000058174 27870000.050000008196 3953599.924999951851 60351.473547877 2024-02-11T11:21:54.536606+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3956258.060000061989 60351.473559448 2024-02-11T11:21:55.536369+00:00 19994330.282000008970 28999999.970000028610 27870000.022000011057 3954436.019999980927 60351.473571020 2024-02-11T11:21:56.536132+00:00 19994330.287999991328 28999999.985999941826 27869999.998000029474 3955484.949000000954 60351.473582591 2024-02-11T11:21:57.535896+00:00 19994330.284000009298 29000000.003000020981 27869999.953999999911 3956113.057999968994 60351.473594163 2024-02-11T11:21:58.535659+00:00 19994330.289999991655 29000000.036000009626 27870000.057999968529 3955796.998000026215 60351.473605553 2024-02-11T11:21:59.519800+00:00 19994330.285000000149 28999999.977999929339 27869999.980000019073 3951095.138000010978 60351.473617306 2024-02-11T11:22:00.535185+00:00 19994330.287000000477 29000000.007000088692 27870000.000999931246 3954781.934000014793 60351.473628696 2024-02-11T11:22:01.519326+00:00 19994330.283000018448 28999999.951999899000 27869999.983000040054 3953615.893999934196 60351.473640448 2024-02-11T11:22:02.534711+00:00 19994330.287000000477 29000000.058000091463 27870000.046000000089 3951400.101000071038 60351.473651838 2024-02-11T11:22:03.518853+00:00 19994330.285000000149 28999999.964999910444 27869999.973999980837 3948444.932999968994 60351.473663591 2024-02-11T11:22:04.534237+00:00 19994330.285000000149 29000000.001000050455 27869999.991000059992 3952065.115000010002 60351.473675162 2024-02-11T11:22:05.534000+00:00 19994330.289999991655 29000000.014000058174 27870000.023999929428 3954979.847999929916 60351.473686733 2024-02-11T11:22:06.533763+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3956443.009999989998 60351.473698305 2024-02-11T11:22:07.533526+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3952214.033000112046 60351.473709876 2024-02-11T11:22:08.533289+00:00 19994330.283999979496 29000000.003000020981 27869999.939000010490 3953278.017999887001 60351.473721447 2024-02-11T11:22:09.533053+00:00 19994330.285000029951 29000000.016999959946 27870000.050999999046 3951420.989000082016 60351.473733019 2024-02-11T11:22:10.532816+00:00 19994330.289999961853 28999999.978999968618 27869999.945999979973 3951118.855999947060 60351.473744590 2024-02-11T11:22:11.532579+00:00 19994330.282999988645 29000000.083999991417 27870000.037000060081 3953874.194000006188 60351.473756162 2024-02-11T11:22:12.532341+00:00 19994330.287000000477 28999999.946000099182 27870000.031999949366 3956728.943000078201 60351.473767733 2024-02-11T11:22:13.532105+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955205.023000001907 60351.473779304 2024-02-11T11:22:14.531868+00:00 19994330.286000009626 28999999.997999910265 27869999.999000068754 3956065.926999927033 60351.473790876 2024-02-11T11:22:15.531631+00:00 19994330.282999988645 29000000.030999999493 27870000.006999999285 3955102.993000030983 60351.473802447 2024-02-11T11:22:16.531394+00:00 19994330.287000000477 28999999.962999999523 27869999.947000000626 3957096.069999932777 60351.473814018 2024-02-11T11:22:17.531158+00:00 19994330.287000000477 29000000.030000001192 27870000.054000001401 3957824.915000081062 60351.473825589 2024-02-11T11:22:18.530921+00:00 19994330.280999958515 28999999.978000000119 27870000.000000000000 3955346.151999949943 60351.473837161 2024-02-11T11:22:19.530683+00:00 19994330.291000008583 29000000.013999998569 27869999.949999991804 3952793.879000068177 60351.473848732 2024-02-11T11:22:20.530446+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3949267.064000010025 60351.473860303 2024-02-11T11:22:21.530209+00:00 19994330.283999919891 28999999.984000001103 27870000.009999990463 3958296.014999986161 60351.473871875 2024-02-11T11:22:22.529972+00:00 19994330.286000009626 29000000.041000008583 27870000.061000019312 3953141.982999920845 60351.473883446 2024-02-11T11:22:23.529736+00:00 19994330.286000009626 28999999.995999958366 27869999.974999990314 3957092.942000031006 60351.473895018 2024-02-11T11:22:24.529499+00:00 19994330.284999970347 28999999.961000028998 27869999.967999991030 3953342.042000054847 60351.473906589 2024-02-11T11:22:25.529262+00:00 19994330.286000009626 29000000.028999980539 27870000.010999981314 3951215.955999969970 60351.473918160 2024-02-11T11:22:26.529025+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3951396.039999961853 60351.473929731 2024-02-11T11:22:27.528788+00:00 19994330.288999918848 28999999.949000000954 27869999.983999971300 3958990.947000027169 60351.473941484 2024-02-11T11:22:28.544173+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3951785.039999961853 60351.473952874 2024-02-11T11:22:29.528314+00:00 19994330.285000089556 29000000.035999950022 27870000.026000019163 3957042.972000002861 60351.473964626 2024-02-11T11:22:30.543698+00:00 19994330.281999949366 28999999.962999999523 27869999.986000001431 3953055.032000064850 60351.473976017 2024-02-11T11:22:31.527840+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3950265.939000010025 60351.473987769 2024-02-11T11:22:32.543225+00:00 19994330.286000009626 29000000.024000048637 27869999.949000000954 3956556.129999995232 60351.473999159 2024-02-11T11:22:33.527367+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3957455.951999903191 60351.474010911 2024-02-11T11:22:34.542751+00:00 19994330.287000060081 29000000.005999919027 27870000.049000021070 3954622.940000057220 60351.474022302 2024-02-11T11:22:35.526893+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3955056.976999998093 60351.474034054 2024-02-11T11:22:36.542278+00:00 19994330.282000061125 28999999.983000040054 27869999.975000020117 3950901.062000035774 60351.474045445 2024-02-11T11:22:37.526420+00:00 19994330.288999918848 29000000.021999958903 27870000.046999931335 3953620.992999910843 60351.474057197 2024-02-11T11:22:38.541804+00:00 19994330.284000039101 28999999.986000061035 27869999.961000081152 3957212.967000008095 60351.474068587 2024-02-11T11:22:39.525946+00:00 19994330.287999991328 29000000.020999908447 27870000.044999960810 3958011.958000063896 60351.474080340 2024-02-11T11:22:40.541330+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3950211.087999939919 60351.474091730 2024-02-11T11:22:41.525472+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3954393.055000067223 60351.474103482 2024-02-11T11:22:42.540856+00:00 19994330.286999940872 28999999.989000078291 27869999.970999959856 3954519.965999960899 60351.474114873 2024-02-11T11:22:43.524998+00:00 19994330.284000039101 28999999.996999979019 27869999.961000081152 3956958.968999981880 60351.474126625 2024-02-11T11:22:44.540383+00:00 19994330.286999940872 29000000.015999909490 27870000.067999958992 3955184.958000063896 60351.474138015 2024-02-11T11:22:45.524524+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3960220.990999937057 60351.474149767 2024-02-11T11:22:46.539908+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3951367.115000010002 60351.474161158 2024-02-11T11:22:47.524050+00:00 19994330.285999998450 29000000.008999940008 27869999.983999971300 3955329.957000017166 60351.474172910 2024-02-11T11:22:48.539434+00:00 19994330.287000000477 28999999.979000091553 27869999.973000049591 3954021.057999968994 60351.474184481 2024-02-11T11:22:49.539198+00:00 19994330.285999998450 29000000.059999939054 27870000.046000000089 3951813.940999985207 60351.474196053 2024-02-11T11:22:50.538961+00:00 19994330.285999998450 28999999.983000040054 27870000.012999888510 3951567.015000104904 60351.474207624 2024-02-11T11:22:51.538724+00:00 19994330.285999998450 28999999.969999909401 27870000.014000058174 3955894.900999904145 60351.474219196 2024-02-11T11:22:52.538487+00:00 19994330.283000010997 29000000.017999999225 27869999.971999999136 3956594.055999993812 60351.474230767 2024-02-11T11:22:53.538251+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3956049.060999989975 60351.474242338 2024-02-11T11:22:54.538013+00:00 19994330.287000000477 28999999.971999999136 27869999.975999999791 3953831.959000111092 60351.474253910 2024-02-11T11:22:55.537777+00:00 19994330.288000021130 29000000.006999980658 27869999.956999991089 3951405.932999968994 60351.474265481 2024-02-11T11:22:56.537540+00:00 19994330.287000000477 28999999.991000030190 27870000.025000009686 3957714.111999989022 60351.474277052 2024-02-11T11:22:57.537302+00:00 19994330.285999979824 29000000.024999979883 27869999.988000009209 3953465.906999946106 60351.474288623 2024-02-11T11:22:58.537065+00:00 19994330.285000000149 29000000.003000020981 27870000.005999978632 3951857.993000030983 60351.474300195 2024-02-11T11:22:59.536829+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3953756.062000035774 60351.474311766 2024-02-11T11:23:00.536592+00:00 19994330.285000029951 28999999.979999989271 27869999.972999989986 3956608.050999999046 60351.474323337 2024-02-11T11:23:01.536355+00:00 19994330.288999971002 29000000.021000031382 27869999.964999999851 3955538.919000030030 60351.474334728 2024-02-11T11:23:02.520496+00:00 19994330.287000000477 29000000.020999971777 27870000.051999989897 3957063.061999917030 60351.474346480 2024-02-11T11:23:03.535881+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3950016.945000051986 60351.474357870 2024-02-11T11:23:04.520024+00:00 19994330.285999950022 28999999.971999999136 27870000.001999970526 3955303.059999942780 60351.474369623 2024-02-11T11:23:05.535408+00:00 19994330.286000009626 29000000.002000030130 27870000.003000020981 3959683.972000002861 60351.474381013 2024-02-11T11:23:06.519549+00:00 19994330.282999988645 29000000.024999979883 27870000.013000011444 3954591.006000041962 60351.474392765 2024-02-11T11:23:07.534933+00:00 19994330.286000009626 28999999.986000001431 27870000.007999960333 3953952.978000044823 60351.474404156 2024-02-11T11:23:08.519076+00:00 19994330.288999971002 28999999.977000001818 27869999.943000018597 3959725.989999889862 60351.474415908 2024-02-11T11:23:09.534460+00:00 19994330.288000050932 29000000.021000031382 27869999.984000030905 3957922.761000037193 60351.474427299 2024-02-11T11:23:10.518602+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3958511.305000067223 60351.474439051 2024-02-11T11:23:11.533985+00:00 19994330.282000008970 28999999.988999959081 27870000.005999978632 3957903.006999969017 60351.474450622 2024-02-11T11:23:12.533749+00:00 19994330.288999971002 28999999.983000040054 27869999.950999978930 3959436.968999981880 60351.474462193 2024-02-11T11:23:13.533513+00:00 19994330.283999979496 29000000.034999970347 27870000.055000070482 3956609.955000042915 60351.474473765 2024-02-11T11:23:14.533275+00:00 19994330.284000039101 29000000.012000080198 27870000.028999920934 3955043.924999951851 60351.474485336 2024-02-11T11:23:15.533039+00:00 19994330.289999961853 28999999.992999911308 27869999.903000000864 3959506.052999972831 60351.474496908 2024-02-11T11:23:16.532801+00:00 19994330.286000009626 29000000.004999998957 27870000.088999990374 3955990.109000086784 60351.474508479 2024-02-11T11:23:17.532565+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3958757.865999937057 60351.474520050 2024-02-11T11:23:18.532328+00:00 19994330.284000039101 28999999.992999911308 27869999.999000068754 3955903.057000041008 60351.474531622 2024-02-11T11:23:19.532091+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3957370.904999970924 60351.474543193 2024-02-11T11:23:20.531853+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3955634.072999954224 60351.474554764 2024-02-11T11:23:21.531617+00:00 19994330.282999988645 28999999.994000080973 27869999.986999988556 3954730.001000047196 60351.474566335 2024-02-11T11:23:22.531380+00:00 19994330.289000030607 28999999.958999991417 27869999.930999990553 3953699.011999965180 60351.474577907 2024-02-11T11:23:23.531143+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3955456.065999985207 60351.474589478 2024-02-11T11:23:24.530906+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3954334.960000038147 60351.474601049 2024-02-11T11:23:25.530669+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3957789.912000060081 60351.474612621 2024-02-11T11:23:26.530433+00:00 19994330.283999919891 28999999.977000001818 27869999.958000060171 3954943.159999967087 60351.474624192 2024-02-11T11:23:27.530196+00:00 19994330.284000039101 29000000.024999979883 27870000.034999970347 3952629.970000029076 60351.474635764 2024-02-11T11:23:28.529958+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3955412.911999940872 60351.474647335 2024-02-11T11:23:29.529721+00:00 19994330.289000030607 29000000.010000001639 27870000.004999998957 3956845.024999976158 60351.474658906 2024-02-11T11:23:30.529485+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3953737.087000011932 60351.474670477 2024-02-11T11:23:31.529248+00:00 19994330.286000009626 29000000.021999999881 27870000.014000058174 3952760.800000071991 60351.474682049 2024-02-11T11:23:32.529011+00:00 19994330.284000039101 28999999.971000000834 27869999.953000001609 3958188.085999966133 60351.474693801 2024-02-11T11:23:33.544396+00:00 19994330.282999988645 29000000.018000010401 27870000.058000009507 3956252.036000012886 60351.474705191 2024-02-11T11:23:34.528536+00:00 19994330.289000030607 29000000.005999978632 27869999.975999999791 3956189.952999948990 60351.474716944 2024-02-11T11:23:35.543922+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3957361.082000017166 60351.474728334 2024-02-11T11:23:36.528063+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3955589.993999958038 60351.474740086 2024-02-11T11:23:37.543448+00:00 19994330.284999970347 29000000.001000020653 27870000.011999990791 3952810.850000023842 60351.474751477 2024-02-11T11:23:38.527590+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3950986.059000014793 60351.474763229 2024-02-11T11:23:39.542974+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3950920.093000053894 60351.474774620 2024-02-11T11:23:40.527116+00:00 19994330.282000001520 28999999.986999988556 27870000.055000010878 3961766.957999945153 60351.474786371 2024-02-11T11:23:41.542500+00:00 19994330.287999998778 29000000.007000029087 27870000.018999990076 3953104.067999958992 60351.474797762 2024-02-11T11:23:42.526642+00:00 19994330.284000001848 28999999.988999959081 27869999.965000029653 3951356.048000096809 60351.474809514 2024-02-11T11:23:43.542026+00:00 19994330.289000000805 28999999.995999988168 27870000.023999989033 3954647.939000010025 60351.474820904 2024-02-11T11:23:44.526168+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3955011.942999958992 60351.474832657 2024-02-11T11:23:45.541552+00:00 19994330.284000009298 29000000.018999990076 27870000.065000001341 3952154.021000028122 60351.474844047 2024-02-11T11:23:46.525694+00:00 19994330.285999998450 28999999.977999988943 27869999.962999999523 3954010.044999957085 60351.474855799 2024-02-11T11:23:47.541078+00:00 19994330.285000000149 28999999.994000080973 27869999.976000010967 3956900.924000024796 60351.474867190 2024-02-11T11:23:48.525221+00:00 19994330.284000009298 29000000.018000010401 27870000.042999979109 3953039.037999988068 60351.474878942 2024-02-11T11:23:49.540605+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3954967.046000003815 60351.474890333 2024-02-11T11:23:50.524747+00:00 19994330.285000000149 29000000.028999920934 27869999.983000040054 3954780.925999999046 60351.474902085 2024-02-11T11:23:51.540131+00:00 19994330.288999971002 28999999.963000059128 27869999.997999969870 3955245.062000035774 60351.474913475 2024-02-11T11:23:52.524273+00:00 19994330.283000018448 28999999.968999978155 27869999.991999980062 3952521.875000000000 60351.474925227 2024-02-11T11:23:53.539657+00:00 19994330.283999979496 29000000.024999979883 27870000.021000031382 3954701.032999991905 60351.474936618 2024-02-11T11:23:54.523799+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3960803.053999900818 60351.474948370 2024-02-11T11:23:55.539183+00:00 19994330.282999988645 28999999.994000080973 27869999.955999970436 3951220.057000041008 60351.474959942 2024-02-11T11:23:56.538947+00:00 19994330.287000000477 29000000.003999948502 27869999.971000079066 3952270.953999996185 60351.474971513 2024-02-11T11:23:57.538710+00:00 19994330.290000021458 29000000.008000019938 27869999.992999911308 3955483.861000061035 60351.474983084 2024-02-11T11:23:58.538473+00:00 19994330.287000000477 28999999.975999951363 27870000.048000101000 3952939.059999942780 60351.474994656 2024-02-11T11:23:59.538236+00:00 19994330.283999979496 28999999.999000068754 27869999.969999909401 3952284.032999991905 60351.475006227 2024-02-11T11:24:00.537999+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3951453.958000063896 60351.475017617 2024-02-11T11:24:01.522140+00:00 19994330.285000029951 29000000.001000050455 27870000.009000059217 3956038.996999979019 60351.475029369 2024-02-11T11:24:02.537525+00:00 19994330.282999988645 28999999.975999951363 27869999.964999910444 3953512.130999923218 60351.475040760 2024-02-11T11:24:03.521667+00:00 19994330.287000000477 29000000.039000030607 27870000.022999998182 3954300.924000024796 60351.475052512 2024-02-11T11:24:04.537051+00:00 19994330.287999991328 28999999.968999978155 27869999.989000078291 3956047.027000070084 60351.475063903 2024-02-11T11:24:05.521193+00:00 19994330.290000021458 29000000.011999960989 27869999.990999940783 3957248.934999942780 60351.475075655 2024-02-11T11:24:06.536578+00:00 19994330.283999979496 29000000.067999999970 27870000.057000041008 3952176.013999999966 60351.475087045 2024-02-11T11:24:07.520720+00:00 19994330.287000060081 28999999.929999988526 27869999.957999940962 3954908.030999999959 60351.475098798 2024-02-11T11:24:08.536104+00:00 19994330.283999919891 28999999.993999999017 27869999.953999999911 3957714.983999998774 60351.475110188 2024-02-11T11:24:09.520246+00:00 19994330.284000039101 29000000.015000000596 27870000.098000049591 3956234.032000000123 60351.475121940 2024-02-11T11:24:10.535630+00:00 19994330.286000009626 28999999.984000008553 27869999.967000011355 3954798.003000001889 60351.475133331 2024-02-11T11:24:11.519771+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3956482.026999998838 60351.475145083 2024-02-11T11:24:12.535156+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3954507.921000000089 60351.475156473 2024-02-11T11:24:13.519298+00:00 19994330.284999970347 29000000.025000009686 27870000.008000001311 3954387.108000002801 60351.475168225 2024-02-11T11:24:14.534683+00:00 19994330.286000009626 29000000.008000019938 27870000.015999991447 3955559.887999997009 60351.475179616 2024-02-11T11:24:15.518824+00:00 19994330.284999970347 28999999.973999980837 27869999.987000018358 3951553.075000002980 60351.475191368 2024-02-11T11:24:16.534208+00:00 19994330.287000060081 29000000.059000018984 27870000.016999989748 3953091.920999995898 60351.475202759 2024-02-11T11:24:17.518350+00:00 19994330.286999940872 28999999.943000018597 27869999.956999991089 3960057.986000000965 60351.475214511 2024-02-11T11:24:18.533735+00:00 19994330.285000089556 29000000.033999979496 27870000.032000008970 3960273.090999998152 60351.475226082 2024-02-11T11:24:19.533498+00:00 19994330.286999940872 28999999.987999979407 27869999.972000028938 3955344.987000002991 60351.475237654 2024-02-11T11:24:20.533261+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3955937.049999997020 60351.475249225 2024-02-11T11:24:21.533024+00:00 19994330.287999991328 28999999.995000001043 27869999.966999951750 3956663.919000000227 60351.475260796 2024-02-11T11:24:22.532787+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3954821.054000005126 60351.475272368 2024-02-11T11:24:23.532550+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3956452.016999990214 60351.475283939 2024-02-11T11:24:24.532313+00:00 19994330.284999970347 29000000.034999970347 27869999.986000001431 3949864.932000011206 60351.475295510 2024-02-11T11:24:25.532076+00:00 19994330.289999961853 28999999.989000078291 27869999.996999979019 3955387.990999997128 60351.475307081 2024-02-11T11:24:26.531840+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3953992.955999999773 60351.475318653 2024-02-11T11:24:27.531603+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3953218.057999997865 60351.475330224 2024-02-11T11:24:28.531366+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3959401.962999999989 60351.475341795 2024-02-11T11:24:29.531129+00:00 19994330.281000021845 28999999.982999920845 27869999.959000051022 3957114.061000003945 60351.475353367 2024-02-11T11:24:30.530891+00:00 19994330.289999961853 29000000.020000100136 27870000.036000009626 3954891.965999991167 60351.475364938 2024-02-11T11:24:31.530655+00:00 19994330.284000039101 29000000.000000000000 27870000.035999890417 3960751.008000000846 60351.475376510 2024-02-11T11:24:32.530418+00:00 19994330.292999979109 28999999.998999949545 27869999.904000040144 3955109.011000006925 60351.475388081 2024-02-11T11:24:33.530181+00:00 19994330.283999919891 29000000.019999980927 27870000.065999981016 3956303.973999992013 60351.475399652 2024-02-11T11:24:34.529945+00:00 19994330.285000000149 28999999.981000069529 27869999.924000021070 3959014.080999999773 60351.475411223 2024-02-11T11:24:35.529707+00:00 19994330.285999991000 28999999.981999989599 27870000.062999960035 3955585.898000001907 60351.475422795 2024-02-11T11:24:36.529470+00:00 19994330.284000001848 28999999.995000001043 27869999.986000061035 3957052.016000003088 60351.475434366 2024-02-11T11:24:37.529234+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3956129.053000003099 60351.475445937 2024-02-11T11:24:38.528997+00:00 19994330.285999998450 28999999.962999939919 27869999.949999928474 3955550.968999996781 60351.475457509 2024-02-11T11:24:39.528760+00:00 19994330.285999998450 29000000.034999970347 27870000.047000050545 3960715.062999994028 60351.475469080 2024-02-11T11:24:40.528523+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3960087.011999994982 60351.475480651 2024-02-11T11:24:41.528286+00:00 19994330.285999979824 28999999.984000090510 27869999.988999959081 3955242.999000012875 60351.475492404 2024-02-11T11:24:42.543671+00:00 19994330.284000009298 29000000.026999950409 27870000.055000070482 3953751.923000007868 60351.475503794 2024-02-11T11:24:43.527812+00:00 19994330.287000000477 29000000.013999991119 27869999.990000009537 3955554.961999983061 60351.475515546 2024-02-11T11:24:44.543197+00:00 19994330.287000000477 28999999.988000009209 27870000.026000019163 3953534.083000003826 60351.475526937 2024-02-11T11:24:45.527338+00:00 19994330.284000009298 28999999.988999988884 27869999.986999988556 3958711.962000011932 60351.475538689 2024-02-11T11:24:46.542723+00:00 19994330.287000000477 28999999.982000008225 27869999.985999941826 3954525.963999987114 60351.475550080 2024-02-11T11:24:47.526864+00:00 19994330.289999961853 29000000.012000009418 27870000.034999970347 3955519.034000008833 60351.475561832 2024-02-11T11:24:48.542249+00:00 19994330.284000039101 29000000.015999969095 27869999.970000028610 3954576.937999994028 60351.475573222 2024-02-11T11:24:49.526391+00:00 19994330.286000009626 28999999.988000009209 27869999.965999998152 3954816.103000015020 60351.475584975 2024-02-11T11:24:50.541775+00:00 19994330.285999950022 29000000.008999999613 27870000.046999998391 3959787.957999974024 60351.475596365 2024-02-11T11:24:51.525916+00:00 19994330.285000029951 28999999.965999990702 27869999.966999989003 3953159.991000025999 60351.475608117 2024-02-11T11:24:52.541300+00:00 19994330.285000029951 29000000.032000008970 27870000.022999998182 3961275.022999972105 60351.475619507 2024-02-11T11:24:53.525443+00:00 19994330.288999971002 28999999.972999989986 27869999.960999999195 3958077.928000003099 60351.475631259 2024-02-11T11:24:54.540828+00:00 19994330.287000000477 29000000.022000011057 27870000.034000009298 3955822.093000025023 60351.475642650 2024-02-11T11:24:55.524970+00:00 19994330.284999970347 28999999.977999988943 27869999.977999988943 3953730.954999982845 60351.475654402 2024-02-11T11:24:56.540353+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3958299.000000000000 60351.475665793 2024-02-11T11:24:57.524495+00:00 19994330.285000029951 28999999.977000001818 27869999.984000001103 3952895.009000002872 60351.475677545 2024-02-11T11:24:58.539879+00:00 19994330.287000000477 29000000.026000019163 27869999.998999979347 3955541.060999989975 60351.475688935 2024-02-11T11:24:59.524022+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3956183.876000016928 60351.475700688 2024-02-11T11:25:00.539406+00:00 19994330.287000060081 28999999.971999999136 27870000.006000038236 3959396.062000005972 60351.475712078 2024-02-11T11:25:01.523548+00:00 19994330.286999940872 29000000.037999991328 27869999.993999961764 3955890.082999974024 60351.475723830 2024-02-11T11:25:02.538932+00:00 19994330.287000060081 28999999.980000019073 27870000.041000008583 3954930.931000024080 60351.475735221 2024-02-11T11:25:03.523074+00:00 19994330.284999970347 29000000.036999940872 27869999.999000009149 3952050.994999974966 60351.475746792 2024-02-11T11:25:04.522838+00:00 19994330.284000039101 28999999.991000059992 27869999.985000010580 3954670.015000015032 60351.475758544 2024-02-11T11:25:05.538221+00:00 19994330.283999919891 28999999.973999980837 27869999.930999990553 3954435.932999997865 60351.475769935 2024-02-11T11:25:06.522364+00:00 19994330.287999991328 28999999.983999971300 27870000.083000000566 3958444.044000000227 60351.475781687 2024-02-11T11:25:07.537748+00:00 19994330.287000060081 29000000.006000038236 27869999.958999991417 3957649.029000014067 60351.475793078 2024-02-11T11:25:08.521890+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3950960.025999993086 60351.475804830 2024-02-11T11:25:09.537274+00:00 19994330.286000009626 29000000.003999948502 27870000.023999929428 3954654.965000004042 60351.475816220 2024-02-11T11:25:10.521416+00:00 19994330.286000009626 29000000.037000060081 27870000.054000020027 3951936.090000004042 60351.475827972 2024-02-11T11:25:11.536800+00:00 19994330.286000009626 28999999.970999959856 27869999.950000051409 3953046.845999985933 60351.475839362 2024-02-11T11:25:12.520942+00:00 19994330.284999970347 28999999.975000020117 27869999.969999909401 3955754.136999994982 60351.475851115 2024-02-11T11:25:13.536326+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3959629.884999989998 60351.475862505 2024-02-11T11:25:14.520469+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3959565.037999988068 60351.475874257 2024-02-11T11:25:15.535853+00:00 19994330.287000060081 28999999.966000080109 27869999.967000011355 3953973.044000030030 60351.475885648 2024-02-11T11:25:16.519995+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3957936.883000016212 60351.475897400 2024-02-11T11:25:17.535379+00:00 19994330.284999970347 29000000.036000009626 27870000.026999950409 3960993.064000010025 60351.475908791 2024-02-11T11:25:18.519520+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3955588.981999992859 60351.475920543 2024-02-11T11:25:19.534905+00:00 19994330.282999988645 29000000.009999990463 27870000.066000100225 3958703.035999954212 60351.475931933 2024-02-11T11:25:20.519047+00:00 19994330.286000009626 29000000.030999999493 27869999.986999988556 3956523.904000043869 60351.475943686 2024-02-11T11:25:21.534432+00:00 19994330.284999970347 28999999.958999998868 27869999.997999910265 3955840.092000008095 60351.475955076 2024-02-11T11:25:22.518573+00:00 19994330.289999961853 29000000.019000008702 27869999.965000029653 3955363.010999978054 60351.475966828 2024-02-11T11:25:23.533957+00:00 19994330.285000089556 28999999.993999991566 27870000.016000028700 3953494.001999973785 60351.475978219 2024-02-11T11:25:24.518100+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3950050.947000027169 60351.475989971 2024-02-11T11:25:25.533483+00:00 19994330.282999988645 28999999.986000001431 27870000.001000050455 3951397.952000021935 60351.476001542 2024-02-11T11:25:26.533247+00:00 19994330.287000060081 29000000.013999998569 27869999.967999938875 3950612.074999988079 60351.476013114 2024-02-11T11:25:27.533010+00:00 19994330.284999970347 29000000.030000001192 27870000.069000009447 3952725.919999957085 60351.476024685 2024-02-11T11:25:28.532773+00:00 19994330.291000001132 28999999.957000020891 27869999.958999998868 3954985.099000037182 60351.476036256 2024-02-11T11:25:29.532535+00:00 19994330.285999998450 28999999.992999970913 27869999.982000000775 3952907.032000004780 60351.476047827 2024-02-11T11:25:30.532299+00:00 19994330.284000001848 29000000.028000000864 27869999.993000000715 3958203.997999966145 60351.476059399 2024-02-11T11:25:31.532062+00:00 19994330.285000000149 28999999.986000001431 27870000.035999998450 3953772.921000003815 60351.476070970 2024-02-11T11:25:32.531825+00:00 19994330.285000000149 29000000.029000040144 27869999.975000008941 3954522.073000013828 60351.476082542 2024-02-11T11:25:33.531589+00:00 19994330.285999998450 28999999.988999959081 27870000.015999998897 3955139.972000002861 60351.476094113 2024-02-11T11:25:34.531351+00:00 19994330.287000000477 28999999.978000041097 27870000.021000001580 3947667.023999989033 60351.476105684 2024-02-11T11:25:35.531115+00:00 19994330.284000009298 29000000.013999998569 27869999.962999999523 3951856.956000030041 60351.476117256 2024-02-11T11:25:36.530878+00:00 19994330.289000000805 28999999.992999970913 27869999.996999979019 3952814.930999993812 60351.476128827 2024-02-11T11:25:37.530640+00:00 19994330.283999979496 29000000.007999960333 27870000.016000028700 3954272.018999993801 60351.476140398 2024-02-11T11:25:38.530404+00:00 19994330.289000000805 28999999.976000070572 27870000.015999969095 3953658.057999968994 60351.476151969 2024-02-11T11:25:39.530167+00:00 19994330.285000000149 29000000.003999948502 27869999.999000009149 3956505.967999995220 60351.476163541 2024-02-11T11:25:40.529930+00:00 19994330.284000009298 29000000.032999988645 27869999.966000020504 3952324.037000000011 60351.476175112 2024-02-11T11:25:41.529693+00:00 19994330.286000009626 28999999.958000060171 27869999.975999951363 3954377.040000020992 60351.476186683 2024-02-11T11:25:42.529456+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3953990.999000012875 60351.476198255 2024-02-11T11:25:43.529220+00:00 19994330.290000021458 29000000.072000030428 27870000.103999968618 3956631.958999990951 60351.476209826 2024-02-11T11:25:44.528982+00:00 19994330.285000029951 28999999.933999899775 27869999.932000041008 3956271.005999981891 60351.476221398 2024-02-11T11:25:45.528746+00:00 19994330.288999971002 29000000.037000060081 27870000.053999960423 3951892.967000008095 60351.476232969 2024-02-11T11:25:46.528509+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3955262.944999992847 60351.476244721 2024-02-11T11:25:47.543893+00:00 19994330.285000029951 29000000.001000050455 27869999.932000041008 3952157.104000031948 60351.476256112 2024-02-11T11:25:48.528035+00:00 19994330.284999970347 28999999.991999980062 27870000.077000018209 3953015.973999977112 60351.476267864 2024-02-11T11:25:49.543420+00:00 19994330.285000029951 29000000.011999960989 27869999.958999991417 3960455.972999989986 60351.476279254 2024-02-11T11:25:50.527561+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3953395.105000019073 60351.476291006 2024-02-11T11:25:51.542946+00:00 19994330.285000029951 28999999.981999989599 27870000.028000000864 3954531.939000010025 60351.476302397 2024-02-11T11:25:52.527087+00:00 19994330.288999971002 29000000.018000010401 27870000.034000039101 3953030.973999977112 60351.476314149 2024-02-11T11:25:53.542472+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3959279.935000001919 60351.476325539 2024-02-11T11:25:54.526613+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3958058.097000002861 60351.476337292 2024-02-11T11:25:55.541998+00:00 19994330.282000061125 28999999.975999951363 27870000.021000031382 3955768.817000031006 60351.476348682 2024-02-11T11:25:56.526140+00:00 19994330.287999991328 29000000.027000069618 27869999.953999999911 3955386.177999972831 60351.476360434 2024-02-11T11:25:57.541525+00:00 19994330.284999970347 28999999.993000000715 27869999.993000030518 3952626.102999985218 60351.476371825 2024-02-11T11:25:58.525666+00:00 19994330.287999991328 29000000.040000010282 27870000.024000048637 3955163.858000040054 60351.476383577 2024-02-11T11:25:59.541051+00:00 19994330.287000060081 28999999.974999990314 27869999.995000001043 3953829.120999991894 60351.476394968 2024-02-11T11:26:00.525192+00:00 19994330.283999919891 29000000.018000010401 27869999.998999949545 3955641.857999979984 60351.476406539 2024-02-11T11:26:01.524955+00:00 19994330.286000009626 28999999.952000010759 27869999.962000008672 3952398.033999979030 60351.476418110 2024-02-11T11:26:02.524718+00:00 19994330.287000060081 29000000.037000000477 27870000.047999981791 3951304.046000003815 60351.476429681 2024-02-11T11:26:03.524481+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3946639.995999991894 60351.476441253 2024-02-11T11:26:04.524244+00:00 19994330.283999919891 28999999.944999989122 27869999.941999908537 3952454.904000043869 60351.476452824 2024-02-11T11:26:05.524008+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3954084.069999992847 60351.476464395 2024-02-11T11:26:06.523771+00:00 19994330.290000081062 28999999.982999980450 27870000.035000000149 3955057.974999963772 60351.476475967 2024-02-11T11:26:07.523533+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3956365.014000058174 60351.476487538 2024-02-11T11:26:08.523296+00:00 19994330.286999940872 29000000.007000029087 27869999.910000000149 3952843.948999940883 60351.476499110 2024-02-11T11:26:09.523060+00:00 19994330.282000061125 29000000.013999998569 27870000.072000000626 3956099.135000050068 60351.476510862 2024-02-11T11:26:10.538444+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3955498.837999999989 60351.476522252 2024-02-11T11:26:11.522586+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3953785.100999950897 60351.476534004 2024-02-11T11:26:12.537971+00:00 19994330.284999970347 29000000.036000009626 27869999.942000001669 3952533.974000037182 60351.476545395 2024-02-11T11:26:13.522112+00:00 19994330.286000009626 28999999.967999991030 27870000.079000029713 3955215.945999979973 60351.476557147 2024-02-11T11:26:14.537496+00:00 19994330.287999991328 28999999.959999978542 27869999.935999989510 3961123.096000016201 60351.476568538 2024-02-11T11:26:15.521639+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3955137.004000008106 60351.476580290 2024-02-11T11:26:16.537022+00:00 19994330.287000060081 28999999.996000051498 27869999.952999949455 3953512.972999989986 60351.476591680 2024-02-11T11:26:17.521165+00:00 19994330.284999970347 29000000.028000000864 27870000.090000029653 3954852.072000027169 60351.476603433 2024-02-11T11:26:18.536549+00:00 19994330.287999991328 29000000.008000019938 27869999.940000001341 3958431.861999989022 60351.476614823 2024-02-11T11:26:19.520691+00:00 19994330.282000061125 28999999.971999999136 27870000.005999978632 3952106.987999976147 60351.476626575 2024-02-11T11:26:20.536076+00:00 19994330.288999918848 29000000.003999948502 27869999.935999989510 3960544.037999988068 60351.476637966 2024-02-11T11:26:21.520218+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3959262.070999979973 60351.476649717 2024-02-11T11:26:22.535601+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3957757.907999991905 60351.476661108 2024-02-11T11:26:23.519743+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3952644.995000004768 60351.476672860 2024-02-11T11:26:24.535128+00:00 19994330.287000011653 28999999.990999940783 27870000.010999981314 3950479.067000031006 60351.476684251 2024-02-11T11:26:25.519270+00:00 19994330.283999990672 29000000.000000000000 27870000.002000030130 3951955.957000017166 60351.476696003 2024-02-11T11:26:26.534654+00:00 19994330.289000000805 29000000.003000020981 27869999.980999950320 3959340.998999952804 60351.476707393 2024-02-11T11:26:27.518795+00:00 19994330.283999979496 28999999.986000061035 27869999.981000069529 3957228.960000038147 60351.476719146 2024-02-11T11:26:28.534180+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3958198.067000031006 60351.476730536 2024-02-11T11:26:29.518321+00:00 19994330.285000029951 29000000.002999901772 27870000.001000050455 3953879.054000020027 60351.476742288 2024-02-11T11:26:30.533707+00:00 19994330.285000000149 28999999.996000051498 27869999.935999989510 3955785.889999986161 60351.476753860 2024-02-11T11:26:31.533469+00:00 19994330.285000000149 29000000.011999960989 27870000.077999949455 3952325.102999926079 60351.476765431 2024-02-11T11:26:32.533233+00:00 19994330.287000000477 28999999.990000009537 27869999.921000000089 3954339.957000017166 60351.476777002 2024-02-11T11:26:33.532995+00:00 19994330.285000000149 29000000.014000058174 27870000.062999960035 3953131.069000006188 60351.476788573 2024-02-11T11:26:34.532759+00:00 19994330.289999991655 28999999.995000001043 27870000.009000059217 3953747.927999972831 60351.476800145 2024-02-11T11:26:35.532522+00:00 19994330.287999991328 29000000.006999999285 27869999.980999950320 3951806.142000079155 60351.476811716 2024-02-11T11:26:36.532285+00:00 19994330.281000021845 28999999.988999988884 27870000.016000028700 3953450.825999975204 60351.476823288 2024-02-11T11:26:37.532048+00:00 19994330.285000029951 29000000.011000011116 27869999.998999949545 3951263.972999929916 60351.476834859 2024-02-11T11:26:38.531811+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955692.991000055801 60351.476846430 2024-02-11T11:26:39.531574+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3951970.036000012886 60351.476858002 2024-02-11T11:26:40.531338+00:00 19994330.287000000477 29000000.015000019222 27869999.971999999136 3956045.996999979019 60351.476869573 2024-02-11T11:26:41.531100+00:00 19994330.288999971002 28999999.988000009209 27869999.973999980837 3953936.032999991905 60351.476881144 2024-02-11T11:26:42.530864+00:00 19994330.283999979496 28999999.995999988168 27870000.021000031382 3952956.988999962807 60351.476892715 2024-02-11T11:26:43.530626+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3955432.011000037193 60351.476904287 2024-02-11T11:26:44.530390+00:00 19994330.285999950022 29000000.025999959558 27870000.070000048727 3952114.940999985207 60351.476915858 2024-02-11T11:26:45.530153+00:00 19994330.286000009626 28999999.971000019461 27869999.914999999106 3960210.026000022888 60351.476927429 2024-02-11T11:26:46.529916+00:00 19994330.287000000477 29000000.022999998182 27870000.047000009567 3950977.004999995232 60351.476939001 2024-02-11T11:26:47.529679+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3951565.016000031959 60351.476950572 2024-02-11T11:26:48.529442+00:00 19994330.291000008583 28999999.966000020504 27869999.949999999255 3952756.067000031006 60351.476962144 2024-02-11T11:26:49.529205+00:00 19994330.286000009626 29000000.040000021458 27870000.052000001073 3955656.919999957085 60351.476973715 2024-02-11T11:26:50.528968+00:00 19994330.283999919891 28999999.972999989986 27870000.001000020653 3949694.968999981880 60351.476985286 2024-02-11T11:26:51.528731+00:00 19994330.285000089556 29000000.004999998957 27870000.003999978304 3957994.991000055801 60351.476996858 2024-02-11T11:26:52.528494+00:00 19994330.285999890417 29000000.021000031382 27869999.995000001043 3953469.138000010978 60351.477008429 2024-02-11T11:26:53.528257+00:00 19994330.288000110537 28999999.959999918938 27870000.021000001580 3955882.942999958992 60351.477020181 2024-02-11T11:26:54.543642+00:00 19994330.286999940872 29000000.012000080198 27869999.999000009149 3954133.080999969970 60351.477031572 2024-02-11T11:26:55.527784+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3955619.916000009049 60351.477043324 2024-02-11T11:26:56.543168+00:00 19994330.284999970347 29000000.021999958903 27870000.024999979883 3954217.902999997139 60351.477054714 2024-02-11T11:26:57.527310+00:00 19994330.287999991328 28999999.963000059128 27870000.010999981314 3953818.031000018120 60351.477066285 2024-02-11T11:26:58.527074+00:00 19994330.282000061125 28999999.985000010580 27869999.944000009447 3955807.050999999046 60351.477077857 2024-02-11T11:26:59.526837+00:00 19994330.286999940872 29000000.036999940872 27870000.018000010401 3954223.978000044823 60351.477089428 2024-02-11T11:27:00.526599+00:00 19994330.287000060081 29000000.032000061125 27870000.032000008970 3953099.028999925125 60351.477101000 2024-02-11T11:27:01.526362+00:00 19994330.282999988645 28999999.942999958992 27869999.971000019461 3958311.009000062943 60351.477112571 2024-02-11T11:27:02.526125+00:00 19994330.292999979109 29000000.001000050455 27870000.024999979883 3957790.935999989975 60351.477124142 2024-02-11T11:27:03.525889+00:00 19994330.282999988645 28999999.991999980062 27869999.930999990553 3955875.059999942780 60351.477135714 2024-02-11T11:27:04.525651+00:00 19994330.287000060081 29000000.019999980927 27870000.045000080019 3951619.963999987114 60351.477147285 2024-02-11T11:27:05.525415+00:00 19994330.282999988645 28999999.988000039011 27870000.034999970347 3956489.981999992859 60351.477158856 2024-02-11T11:27:06.525178+00:00 19994330.285999890417 29000000.018000010401 27869999.958999991417 3954098.146000028122 60351.477170427 2024-02-11T11:27:07.524941+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3954557.863999962807 60351.477181999 2024-02-11T11:27:08.524703+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3956253.049000024796 60351.477193570 2024-02-11T11:27:09.524467+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3955263.032000064850 60351.477205141 2024-02-11T11:27:10.524230+00:00 19994330.285999890417 28999999.994000080973 27870000.024999979883 3956084.985999941826 60351.477216713 2024-02-11T11:27:11.523993+00:00 19994330.287000060081 29000000.030999999493 27870000.026999950409 3959442.914000033867 60351.477228284 2024-02-11T11:27:12.523756+00:00 19994330.282999988645 28999999.965999998152 27869999.973000049591 3954449.075999975204 60351.477239856 2024-02-11T11:27:13.523520+00:00 19994330.284000039101 28999999.991999998689 27869999.937999960035 3954765.016000031959 60351.477251427 2024-02-11T11:27:14.523283+00:00 19994330.288999918848 29000000.026000011712 27870000.003000020981 3955273.021000028122 60351.477262998 2024-02-11T11:27:15.523046+00:00 19994330.285999998450 28999999.967000011355 27870000.052999969572 3953280.907999991905 60351.477274570 2024-02-11T11:27:16.522808+00:00 19994330.287000000477 29000000.002999991179 27869999.973000049591 3954307.013000010978 60351.477286322 2024-02-11T11:27:17.538193+00:00 19994330.285000000149 29000000.013999998569 27870000.033999919891 3953729.039999961853 60351.477297712 2024-02-11T11:27:18.522335+00:00 19994330.286999989301 28999999.991000000387 27869999.937000039965 3955419.976999998093 60351.477309464 2024-02-11T11:27:19.537719+00:00 19994330.285000011325 29000000.013999998569 27870000.049000021070 3956282.950000048149 60351.477320855 2024-02-11T11:27:20.521860+00:00 19994330.285999998450 28999999.995999988168 27869999.993999961764 3953656.074999928009 60351.477332607 2024-02-11T11:27:21.537246+00:00 19994330.285000000149 28999999.990000009537 27869999.996000051498 3953711.958999990951 60351.477343997 2024-02-11T11:27:22.521388+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3955267.013000010978 60351.477355750 2024-02-11T11:27:23.536772+00:00 19994330.285000029951 28999999.999000009149 27870000.006000000983 3951082.004000068177 60351.477367140 2024-02-11T11:27:24.520914+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3957415.989999889862 60351.477378892 2024-02-11T11:27:25.536298+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3957978.076000093948 60351.477390283 2024-02-11T11:27:26.520440+00:00 19994330.284000009298 28999999.977000001818 27869999.958000000566 3955408.894999980927 60351.477402035 2024-02-11T11:27:27.535824+00:00 19994330.285000000149 28999999.983000040054 27870000.021999999881 3953894.052999972831 60351.477413426 2024-02-11T11:27:28.519966+00:00 19994330.286000009626 29000000.033999979496 27869999.965999990702 3956543.919999957085 60351.477425178 2024-02-11T11:27:29.535350+00:00 19994330.287000000477 28999999.981000009924 27870000.025000009686 3954640.983000040054 60351.477436568 2024-02-11T11:27:30.519493+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3954489.116000055801 60351.477448320 2024-02-11T11:27:31.534876+00:00 19994330.286000009626 28999999.985000010580 27870000.035000029951 3955115.929999948014 60351.477459711 2024-02-11T11:27:32.519019+00:00 19994330.282999988645 28999999.994000080973 27869999.965999990702 3952936.955999969970 60351.477471463 2024-02-11T11:27:33.534402+00:00 19994330.287000000477 29000000.000999931246 27870000.029999971390 3961179.090000032913 60351.477482853 2024-02-11T11:27:34.518545+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3955308.064000010025 60351.477494606 2024-02-11T11:27:35.533929+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3952734.937999964226 60351.477505996 2024-02-11T11:27:36.518071+00:00 19994330.284999970347 29000000.032999988645 27870000.094999969006 3955828.960000038147 60351.477517748 2024-02-11T11:27:37.533455+00:00 19994330.291000008583 28999999.963000059128 27869999.903000060469 3957356.041999936104 60351.477529320 2024-02-11T11:27:38.533219+00:00 19994330.285000029951 29000000.006999969482 27870000.040999948978 3956249.967000008095 60351.477540891 2024-02-11T11:27:39.532981+00:00 19994330.284999970347 29000000.034999970347 27869999.995000001043 3954551.006000041962 60351.477552462 2024-02-11T11:27:40.532745+00:00 19994330.285000029951 28999999.940000060946 27869999.976000010967 3955582.054000020027 60351.477564034 2024-02-11T11:27:41.532508+00:00 19994330.282999929041 29000000.015999909490 27870000.013999998569 3955786.934000014793 60351.477575605 2024-02-11T11:27:42.532271+00:00 19994330.291000008583 29000000.016000028700 27870000.055000010878 3955037.981999992859 60351.477587176 2024-02-11T11:27:43.532034+00:00 19994330.285000089556 29000000.024000048637 27869999.967000011355 3954292.998999952804 60351.477598748 2024-02-11T11:27:44.531797+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3951852.068000078201 60351.477610319 2024-02-11T11:27:45.531560+00:00 19994330.286000009626 29000000.003999948502 27869999.996000051498 3953455.959999918938 60351.477621890 2024-02-11T11:27:46.531323+00:00 19994330.284000039101 29000000.009000059217 27870000.008999940008 3954391.006000041962 60351.477633461 2024-02-11T11:27:47.531086+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3955248.983000040054 60351.477645033 2024-02-11T11:27:48.530849+00:00 19994330.284999970347 28999999.962999999523 27869999.940999981016 3954152.044999957085 60351.477656604 2024-02-11T11:27:49.530613+00:00 19994330.289000030607 28999999.989999998361 27869999.998000029474 3954582.009999989998 60351.477668175 2024-02-11T11:27:50.530376+00:00 19994330.282000061125 29000000.032999988645 27870000.021999958903 3954288.004999995232 60351.477679747 2024-02-11T11:27:51.530139+00:00 19994330.287999991328 29000000.000999998301 27870000.008000019938 3957768.988999962807 60351.477691318 2024-02-11T11:27:52.529902+00:00 19994330.287999991328 28999999.979999989271 27869999.978999968618 3959998.976999998093 60351.477702890 2024-02-11T11:27:53.529665+00:00 19994330.284999970347 29000000.006999999285 27870000.016000028700 3962163.034000039101 60351.477714461 2024-02-11T11:27:54.529428+00:00 19994330.284999970347 29000000.028000030667 27869999.965000029653 3955368.004999995232 60351.477725851 2024-02-11T11:27:55.513570+00:00 19994330.287000060081 28999999.969999998808 27870000.021999958903 3958539.016999959946 60351.477737604 2024-02-11T11:27:56.528954+00:00 19994330.286000009626 29000000.059999968857 27870000.062999960035 3955218.930999993812 60351.477748994 2024-02-11T11:27:57.513096+00:00 19994330.283999919891 28999999.976000010967 27869999.961000081152 3957347.011000037193 60351.477760746 2024-02-11T11:27:58.528480+00:00 19994330.291000008583 29000000.000999990851 27870000.017999891192 3959139.919999957085 60351.477772318 2024-02-11T11:27:59.528244+00:00 19994330.287999991328 28999999.970000028610 27869999.930000070482 3956768.149000049103 60351.477783889 2024-02-11T11:28:00.528006+00:00 19994330.285000089556 29000000.029999971390 27870000.011999960989 3955584.944000006188 60351.477795460 2024-02-11T11:28:01.527769+00:00 19994330.282999988645 28999999.949999991804 27869999.998000029474 3956493.835999966133 60351.477807031 2024-02-11T11:28:02.527533+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3950810.157000064850 60351.477818603 2024-02-11T11:28:03.527296+00:00 19994330.282999988645 29000000.029999971390 27869999.982999999076 3956771.120000004768 60351.477830174 2024-02-11T11:28:04.527059+00:00 19994330.286999940872 29000000.004999998957 27870000.052000001073 3952375.839999914169 60351.477841746 2024-02-11T11:28:05.526822+00:00 19994330.291000008583 28999999.997000038624 27869999.949000000954 3958427.113000034820 60351.477853317 2024-02-11T11:28:06.526585+00:00 19994330.286000009626 28999999.981999989599 27870000.006000008434 3954475.855000019073 60351.477864888 2024-02-11T11:28:07.526348+00:00 19994330.286000009626 28999999.998000029474 27870000.039999991655 3955789.072999954224 60351.477876460 2024-02-11T11:28:08.526111+00:00 19994330.281000021845 29000000.020999908447 27870000.049999978393 3951313.997000098228 60351.477888031 2024-02-11T11:28:09.525875+00:00 19994330.289000000805 29000000.009000059217 27869999.962000008672 3957219.932999968994 60351.477899602 2024-02-11T11:28:10.525637+00:00 19994330.285999998450 28999999.978999968618 27870000.002000000328 3960994.093999981880 60351.477911173 2024-02-11T11:28:11.525400+00:00 19994330.285000000149 29000000.003000020981 27869999.962000008672 3953892.021000028122 60351.477922745 2024-02-11T11:28:12.525164+00:00 19994330.287000000477 29000000.008000019938 27869999.992999970913 3956052.993999958038 60351.477934316 2024-02-11T11:28:13.524927+00:00 19994330.287999998778 29000000.023999929428 27870000.051999989897 3952372.953999996185 60351.477945887 2024-02-11T11:28:14.524690+00:00 19994330.285999998450 28999999.966000080109 27869999.982000049204 3956032.011999965180 60351.477957459 2024-02-11T11:28:15.524453+00:00 19994330.285999998450 29000000.006999969482 27869999.996999979019 3954549.071000099182 60351.477969030 2024-02-11T11:28:16.524216+00:00 19994330.281000021845 28999999.970999959856 27870000.032000008970 3953298.898999928962 60351.477980602 2024-02-11T11:28:17.523979+00:00 19994330.287000000477 29000000.037999991328 27869999.950999978930 3956446.011999965180 60351.477992173 2024-02-11T11:28:18.523743+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3955130.996000051033 60351.478003744 2024-02-11T11:28:19.523506+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3949847.042000054847 60351.478015316 2024-02-11T11:28:20.523269+00:00 19994330.287000000477 28999999.967000011355 27869999.994000080973 3956587.930999993812 60351.478026887 2024-02-11T11:28:21.523032+00:00 19994330.286000009626 29000000.012000080198 27870000.021999958903 3958517.034999967087 60351.478038639 2024-02-11T11:28:22.538416+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3954603.975000023842 60351.478050030 2024-02-11T11:28:23.522558+00:00 19994330.283999979496 29000000.016999959946 27870000.028000000864 3956096.008000016212 60351.478061782 2024-02-11T11:28:24.537942+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3956507.986999989022 60351.478073172 2024-02-11T11:28:25.522084+00:00 19994330.283999979496 29000000.019999999553 27869999.995000001043 3956352.996999979019 60351.478084925 2024-02-11T11:28:26.537469+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3954155.983999968041 60351.478096315 2024-02-11T11:28:27.521611+00:00 19994330.287999991328 28999999.996999990195 27869999.996999979019 3955579.009000062943 60351.478108067 2024-02-11T11:28:28.536995+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3959329.012999891769 60351.478119458 2024-02-11T11:28:29.521137+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3957721.001000047196 60351.478131210 2024-02-11T11:28:30.536521+00:00 19994330.283999979496 29000000.004999998957 27870000.044000029564 3956026.087000011932 60351.478142601 2024-02-11T11:28:31.520662+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3952683.932999968994 60351.478154352 2024-02-11T11:28:32.536047+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3954393.984000086784 60351.478165743 2024-02-11T11:28:33.520188+00:00 19994330.287000000477 28999999.977999988943 27870000.009000059217 3953883.060999989975 60351.478177495 2024-02-11T11:28:34.535573+00:00 19994330.285000029951 29000000.002000030130 27870000.009999990463 3953302.908999919891 60351.478188885 2024-02-11T11:28:35.519715+00:00 19994330.288000050932 29000000.010999981314 27869999.993999961764 3957709.055999993812 60351.478200638 2024-02-11T11:28:36.535099+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3952601.925000071991 60351.478212028 2024-02-11T11:28:37.519241+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3959015.041000000201 60351.478223780 2024-02-11T11:28:38.534626+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3959651.098999999929 60351.478235171 2024-02-11T11:28:39.518767+00:00 19994330.286000009626 29000000.030000030994 27870000.036999940872 3956361.890999998897 60351.478246923 2024-02-11T11:28:40.534152+00:00 19994330.287000060081 29000000.015999969095 27869999.965999998152 3959878.051000000909 60351.478258314 2024-02-11T11:28:41.518294+00:00 19994330.287999991328 29000000.008000019938 27870000.024999998510 3957361.948999999091 60351.478270066 2024-02-11T11:28:42.533678+00:00 19994330.281999949366 29000000.004000011832 27869999.993999999017 3957940.982999999076 60351.478281456 2024-02-11T11:28:43.517820+00:00 19994330.286000009626 28999999.966000020504 27869999.942999999970 3954138.042000003159 60351.478293208 2024-02-11T11:28:44.533204+00:00 19994330.284000039101 29000000.015999909490 27870000.052999988198 3952675.073999997228 60351.478304780 2024-02-11T11:28:45.532967+00:00 19994330.287999991328 28999999.997000098228 27870000.014000028372 3953754.969000004232 60351.478316351 2024-02-11T11:28:46.532730+00:00 19994330.284000039101 29000000.000999931246 27869999.967999991030 3954114.950999998022 60351.478327923 2024-02-11T11:28:47.532494+00:00 19994330.289999961853 28999999.966000080109 27870000.013999998569 3956378.101999998093 60351.478339494 2024-02-11T11:28:48.532256+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3953491.888000003994 60351.478351065 2024-02-11T11:28:49.532020+00:00 19994330.286000009626 29000000.008000019938 27870000.043999999762 3949485.104999997187 60351.478362637 2024-02-11T11:28:50.531783+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3954230.965000004042 60351.478374208 2024-02-11T11:28:51.531546+00:00 19994330.284999970347 28999999.960999969393 27869999.956999961287 3953321.961999997031 60351.478385779 2024-02-11T11:28:52.531309+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3949512.950999998022 60351.478397350 2024-02-11T11:28:53.531072+00:00 19994330.284000039101 29000000.017000079155 27869999.953999999911 3954934.055000000168 60351.478408922 2024-02-11T11:28:54.530835+00:00 19994330.287999991328 28999999.990999940783 27870000.070999979973 3953740.998999997973 60351.478420493 2024-02-11T11:28:55.530599+00:00 19994330.287000060081 29000000.021000031382 27869999.949999991804 3954929.966000006068 60351.478431884 2024-02-11T11:28:56.514741+00:00 19994330.285999890417 29000000.003999948502 27870000.013000011444 3956064.973000004888 60351.478443636 2024-02-11T11:28:57.530124+00:00 19994330.285000089556 28999999.989000078291 27870000.011000040919 3958568.072999998927 60351.478455026 2024-02-11T11:28:58.514266+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3954248.915999994148 60351.478466779 2024-02-11T11:28:59.529651+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3953811.048999994993 60351.478478169 2024-02-11T11:29:00.513793+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3956475.997000008821 60351.478489921 2024-02-11T11:29:01.529177+00:00 19994330.282999988645 28999999.995000001043 27869999.958000060171 3960644.045000001788 60351.478501312 2024-02-11T11:29:02.513318+00:00 19994330.289000030607 28999999.993000000715 27870000.036999940872 3954144.946999996901 60351.478513064 2024-02-11T11:29:03.528703+00:00 19994330.284000001848 29000000.006999999285 27869999.978999968618 3958866.061000003945 60351.478524454 2024-02-11T11:29:04.512844+00:00 19994330.285000000149 29000000.010999988765 27870000.016000028700 3957036.910999997985 60351.478536206 2024-02-11T11:29:05.528230+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3955705.116999999154 60351.478547597 2024-02-11T11:29:06.512371+00:00 19994330.285999998450 28999999.981999989599 27870000.006000038236 3958172.899999991059 60351.478559349 2024-02-11T11:29:07.527754+00:00 19994330.282999988645 28999999.996000021696 27869999.988000039011 3954948.030000001192 60351.478570920 2024-02-11T11:29:08.527519+00:00 19994330.290000010282 29000000.017999980599 27870000.008999940008 3952502.072000011802 60351.478582492 2024-02-11T11:29:09.527282+00:00 19994330.285000000149 29000000.029000010341 27869999.983999971300 3958282.929999991786 60351.478594063 2024-02-11T11:29:10.527045+00:00 19994330.288000021130 28999999.985000010580 27869999.961000081152 3952525.987999991048 60351.478605635 2024-02-11T11:29:11.526808+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3955188.075000017881 60351.478617206 2024-02-11T11:29:12.526571+00:00 19994330.285000000149 28999999.967999991030 27870000.000000000000 3955786.902999997139 60351.478628777 2024-02-11T11:29:13.526334+00:00 19994330.285000000149 28999999.997000038624 27869999.960999969393 3956584.167999982834 60351.478640348 2024-02-11T11:29:14.526097+00:00 19994330.285000000149 28999999.969999969006 27870000.003000020981 3956256.873000026215 60351.478651919 2024-02-11T11:29:15.525860+00:00 19994330.288000021130 29000000.063000019640 27870000.049999948591 3959914.967999995220 60351.478663491 2024-02-11T11:29:16.525623+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3960323.141000003088 60351.478675062 2024-02-11T11:29:17.525386+00:00 19994330.283999979496 28999999.995000001043 27869999.973000049591 3955994.836999983061 60351.478686634 2024-02-11T11:29:18.525149+00:00 19994330.287000000477 28999999.972999989986 27869999.963999990374 3960314.031000018120 60351.478698205 2024-02-11T11:29:19.524912+00:00 19994330.285000029951 29000000.029999971390 27869999.989999998361 3955559.053999990225 60351.478709776 2024-02-11T11:29:20.524676+00:00 19994330.286000009626 28999999.970000028610 27870000.010999999940 3958840.976000010967 60351.478721348 2024-02-11T11:29:21.524439+00:00 19994330.289999961853 29000000.016000028700 27869999.974000010639 3958293.980999975931 60351.478732919 2024-02-11T11:29:22.524202+00:00 19994330.282000008970 28999999.983999971300 27870000.081000000238 3957957.043000013102 60351.478744490 2024-02-11T11:29:23.523965+00:00 19994330.289000030607 29000000.062000039965 27869999.970999989659 3956820.006999998819 60351.478756062 2024-02-11T11:29:24.523728+00:00 19994330.287999991328 28999999.964999910444 27869999.994000021368 3957836.969000012148 60351.478767633 2024-02-11T11:29:25.523492+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3955085.060999989975 60351.478779204 2024-02-11T11:29:26.523254+00:00 19994330.287999991328 28999999.975000020117 27869999.974999990314 3954872.986000000965 60351.478790776 2024-02-11T11:29:27.523017+00:00 19994330.281000021845 29000000.031000021845 27870000.043999999762 3957846.009999989998 60351.478802347 2024-02-11T11:29:28.522780+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3959483.002000004053 60351.478814099 2024-02-11T11:29:29.538165+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3956432.965999991167 60351.478825490 2024-02-11T11:29:30.522307+00:00 19994330.287999991328 29000000.053000088781 27869999.981000009924 3958894.962000011932 60351.478837242 2024-02-11T11:29:31.537691+00:00 19994330.284000039101 28999999.979999899864 27870000.069000009447 3956960.911000012886 60351.478848632 2024-02-11T11:29:32.521833+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3960654.011999994982 60351.478860384 2024-02-11T11:29:33.537218+00:00 19994330.285000089556 29000000.014000058174 27869999.982999980450 3954855.046999990940 60351.478871775 2024-02-11T11:29:34.521359+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3956793.020000011194 60351.478883527 2024-02-11T11:29:35.536744+00:00 19994330.282999988645 28999999.998999949545 27869999.992999970913 3956492.002000004053 60351.478894918 2024-02-11T11:29:36.520885+00:00 19994330.291000008583 29000000.000000000000 27869999.925000008196 3956994.009999989998 60351.478906670 2024-02-11T11:29:37.536269+00:00 19994330.283999919891 28999999.949999928474 27870000.064000070095 3959035.058999984991 60351.478918060 2024-02-11T11:29:38.520412+00:00 19994330.286000009626 29000000.073000069708 27870000.024999979883 3955133.895000011194 60351.478929813 2024-02-11T11:29:39.535796+00:00 19994330.284999970347 29000000.002999998629 27869999.987999919802 3953785.108000009786 60351.478941203 2024-02-11T11:29:40.519938+00:00 19994330.286000009626 28999999.953999999911 27869999.991000059992 3952519.887999982107 60351.478952955 2024-02-11T11:29:41.535322+00:00 19994330.287000060081 29000000.021000001580 27870000.001999970526 3955162.971000016201 60351.478964346 2024-02-11T11:29:42.519464+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3956912.143999993801 60351.478976098 2024-02-11T11:29:43.534849+00:00 19994330.284999970347 28999999.991000000387 27870000.021000031382 3956618.861000000965 60351.478987488 2024-02-11T11:29:44.518990+00:00 19994330.290000081062 29000000.006999999285 27869999.965999960899 3959527.063000022899 60351.478999240 2024-02-11T11:29:45.534375+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3957495.049999951851 60351.479010631 2024-02-11T11:29:46.518516+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3954662.021000028122 60351.479022383 2024-02-11T11:29:47.533901+00:00 19994330.286999940872 29000000.011000011116 27870000.029000040144 3958481.981999992859 60351.479033774 2024-02-11T11:29:48.518043+00:00 19994330.282000061125 29000000.000999990851 27869999.995999928564 3957128.985000013839 60351.479045526 2024-02-11T11:29:49.533427+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3957683.013999999035 60351.479056916 2024-02-11T11:29:50.517568+00:00 19994330.287999991328 29000000.007000029087 27870000.002000089735 3958507.971000016201 60351.479068669 2024-02-11T11:29:51.532953+00:00 19994330.286000009626 28999999.988999959081 27869999.974999900907 3958578.004999995232 60351.479080240 2024-02-11T11:29:52.532717+00:00 19994330.286999940872 29000000.005999978632 27869999.986999988556 3956313.038999975193 60351.479091811 2024-02-11T11:29:53.532480+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3954966.930000007153 60351.479103383 2024-02-11T11:29:54.532242+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3955211.971000016201 60351.479114773 2024-02-11T11:29:55.516384+00:00 19994330.285000089556 28999999.986000001431 27869999.960000038147 3955125.988999962807 60351.479126525 2024-02-11T11:29:56.531768+00:00 19994330.285999998450 28999999.999000009149 27870000.042999979109 3957637.985000013839 60351.479137916 2024-02-11T11:29:57.515911+00:00 19994330.284000001848 28999999.979999959469 27869999.929000020027 3956549.075999975204 60351.479149668 2024-02-11T11:29:58.531295+00:00 19994330.285000000149 28999999.981999989599 27870000.026999998838 3954634.050999999046 60351.479161059 2024-02-11T11:29:59.515437+00:00 19994330.289000000805 29000000.017000079155 27869999.982999999076 3956242.867000042927 60351.479172810 2024-02-11T11:30:00.530820+00:00 19994330.284000009298 28999999.989999890327 27870000.028999999166 3958949.090999960899 60351.479184201 2024-02-11T11:30:01.514963+00:00 19994330.283999990672 29000000.012000080198 27870000.014999989420 3957685.073000013828 60351.479195953 2024-02-11T11:30:02.530347+00:00 19994330.287999998778 28999999.987999919802 27870000.021000031382 3958903.870999991894 60351.479207343 2024-02-11T11:30:03.514489+00:00 19994330.284000009298 29000000.035000089556 27869999.951999988407 3952953.087999999989 60351.479219096 2024-02-11T11:30:04.529874+00:00 19994330.290999978781 28999999.975000020117 27869999.982999980450 3958382.858000040054 60351.479230486 2024-02-11T11:30:05.514015+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3956390.070999979973 60351.479242238 2024-02-11T11:30:06.529400+00:00 19994330.285000000149 29000000.011999960989 27869999.981000009924 3950344.973999977112 60351.479253629 2024-02-11T11:30:07.513541+00:00 19994330.285000029951 28999999.986000061035 27869999.991000000387 3959000.083000003826 60351.479265381 2024-02-11T11:30:08.528926+00:00 19994330.285000000149 29000000.016999959946 27870000.000999990851 3951618.892000020016 60351.479276772 2024-02-11T11:30:09.513067+00:00 19994330.285000000149 28999999.975999951363 27869999.971000019461 3957639.046000003815 60351.479288524 2024-02-11T11:30:10.528452+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3953688.017000020016 60351.479299914 2024-02-11T11:30:11.512594+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3955138.923999965191 60351.479311666 2024-02-11T11:30:12.527979+00:00 19994330.286000009626 28999999.998000029474 27870000.025999959558 3951065.084999979008 60351.479323238 2024-02-11T11:30:13.527741+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3953553.039000033867 60351.479334809 2024-02-11T11:30:14.527504+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3955237.033999979030 60351.479346381 2024-02-11T11:30:15.527267+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3958642.921999990940 60351.479357952 2024-02-11T11:30:16.527031+00:00 19994330.284000039101 28999999.982999999076 27869999.958999991417 3954224.045000017155 60351.479369523 2024-02-11T11:30:17.526793+00:00 19994330.287000000477 28999999.975999999791 27870000.036999940872 3953252.860000013839 60351.479381095 2024-02-11T11:30:18.526557+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3952485.078000009060 60351.479392666 2024-02-11T11:30:19.526320+00:00 19994330.289000030607 29000000.043000001460 27869999.980000019073 3953714.048999965191 60351.479404237 2024-02-11T11:30:20.526083+00:00 19994330.287000000477 28999999.985999990255 27870000.022999998182 3956107.998000026215 60351.479415808 2024-02-11T11:30:21.525846+00:00 19994330.283999979496 28999999.988000009209 27869999.996999979019 3957322.005999981891 60351.479427380 2024-02-11T11:30:22.525609+00:00 19994330.286000009626 29000000.010000020266 27869999.996000051498 3957670.050999999046 60351.479438951 2024-02-11T11:30:23.525372+00:00 19994330.286999940872 29000000.001999970526 27870000.020999908447 3956509.915000020992 60351.479450522 2024-02-11T11:30:24.525135+00:00 19994330.284000039101 29000000.000000029802 27869999.975000020117 3957294.082000017166 60351.479462094 2024-02-11T11:30:25.524898+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3960600.827999948990 60351.479473665 2024-02-11T11:30:26.524662+00:00 19994330.284000039101 28999999.961000028998 27869999.985000010580 3953364.120000004768 60351.479485237 2024-02-11T11:30:27.524425+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3957250.921999990940 60351.479496808 2024-02-11T11:30:28.524188+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3952738.152000010014 60351.479508379 2024-02-11T11:30:29.523951+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3959280.928000032902 60351.479519950 2024-02-11T11:30:30.523714+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3951122.967000008095 60351.479531522 2024-02-11T11:30:31.523477+00:00 19994330.284000039101 28999999.993999961764 27870000.008000019938 3957130.162000000011 60351.479543093 2024-02-11T11:30:32.523240+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3953777.824000000954 60351.479554664 2024-02-11T11:30:33.523003+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3949090.043999969959 60351.479566236 2024-02-11T11:30:34.522766+00:00 19994330.286000009626 29000000.006999969482 27869999.982000108808 3954675.032999991905 60351.479577807 2024-02-11T11:30:35.522529+00:00 19994330.284000039101 28999999.993000030518 27870000.044999960810 3955606.849000037182 60351.479589559 2024-02-11T11:30:36.537913+00:00 19994330.286999940872 29000000.034000039101 27869999.967999998480 3956186.204999982845 60351.479600950 2024-02-11T11:30:37.522056+00:00 19994330.287999991328 28999999.928999900818 27869999.980999998748 3958119.856999992859 60351.479612702 2024-02-11T11:30:38.537440+00:00 19994330.282000061125 29000000.003000020981 27869999.975999999791 3953886.027000010014 60351.479624093 2024-02-11T11:30:39.521582+00:00 19994330.286000009626 29000000.024999979883 27869999.998000010848 3952602.050000011921 60351.479635844 2024-02-11T11:30:40.536966+00:00 19994330.289999961853 29000000.018000010401 27870000.008999988437 3957926.921999990940 60351.479647235 2024-02-11T11:30:41.521107+00:00 19994330.287000060081 29000000.000000000000 27870000.033000018448 3958657.033999979030 60351.479658987 2024-02-11T11:30:42.536492+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3955420.984000027180 60351.479670377 2024-02-11T11:30:43.520635+00:00 19994330.283999919891 28999999.988000039011 27869999.957000020891 3956898.069999992847 60351.479682130 2024-02-11T11:30:44.536018+00:00 19994330.284999970347 28999999.970000028610 27869999.993999991566 3958079.967999995220 60351.479693520 2024-02-11T11:30:45.520161+00:00 19994330.288000110537 29000000.006999969482 27869999.977999988943 3955775.003000020981 60351.479705272 2024-02-11T11:30:46.535546+00:00 19994330.287999991328 29000000.067999958992 27870000.111999988556 3956479.015999972820 60351.479716663 2024-02-11T11:30:47.519687+00:00 19994330.284999970347 28999999.928000088781 27869999.902000010014 3955232.870000004768 60351.479728415 2024-02-11T11:30:48.535070+00:00 19994330.284999970347 29000000.044999960810 27870000.028000000864 3956716.018000007141 60351.479739806 2024-02-11T11:30:49.519213+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3959945.092999995220 60351.479751558 2024-02-11T11:30:50.534598+00:00 19994330.287000000477 29000000.056999921799 27870000.032999988645 3955918.885999978054 60351.479762948 2024-02-11T11:30:51.518739+00:00 19994330.285000000149 28999999.935000058264 27869999.967999991030 3955854.087999999989 60351.479774700 2024-02-11T11:30:52.534123+00:00 19994330.282999988645 29000000.018999930471 27869999.992000039667 3958085.944000064861 60351.479786091 2024-02-11T11:30:53.518265+00:00 19994330.287000000477 29000000.024000000209 27870000.025999959558 3955872.081999897957 60351.479797662 2024-02-11T11:30:54.518028+00:00 19994330.291000008583 28999999.978999998420 27870000.014000058174 3954135.906000018120 60351.479809234 2024-02-11T11:30:55.517792+00:00 19994330.282999988645 28999999.999000001699 27869999.985000010580 3956021.050999999046 60351.479820805 2024-02-11T11:30:56.517555+00:00 19994330.287000019103 29000000.000000000000 27869999.949000000954 3954163.001000047196 60351.479832557 2024-02-11T11:30:57.532939+00:00 19994330.281999979168 28999999.991000000387 27870000.033999919891 3956235.975999950897 60351.479843948 2024-02-11T11:30:58.517080+00:00 19994330.287000000477 29000000.021000001580 27869999.978999968618 3959192.953000069130 60351.479855700 2024-02-11T11:30:59.532465+00:00 19994330.285000029951 29000000.010000020266 27870000.078000068665 3959508.087999939919 60351.479867090 2024-02-11T11:31:00.516607+00:00 19994330.288999971002 28999999.966999981552 27869999.916999939829 3960930.986999989022 60351.479878842 2024-02-11T11:31:01.531990+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3960864.126000047196 60351.479890233 2024-02-11T11:31:02.516132+00:00 19994330.285000029951 28999999.956000030041 27869999.960000038147 3957412.949000000954 60351.479901985 2024-02-11T11:31:03.531516+00:00 19994330.287000000477 29000000.012999951839 27870000.026000019163 3956487.906000018120 60351.479913376 2024-02-11T11:31:04.515659+00:00 19994330.286000009626 29000000.017000019550 27869999.980000019073 3954386.069000006188 60351.479925128 2024-02-11T11:31:05.531044+00:00 19994330.283999979496 29000000.017000019550 27870000.058999899775 3955955.957999945153 60351.479936518 2024-02-11T11:31:06.515186+00:00 19994330.286000009626 28999999.959999978542 27869999.996000051498 3953684.031000018120 60351.479948271 2024-02-11T11:31:07.530570+00:00 19994330.285999950022 29000000.037999991328 27869999.949000000954 3957383.991000055801 60351.479959661 2024-02-11T11:31:08.514712+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3957689.077999948990 60351.479971413 2024-02-11T11:31:09.530096+00:00 19994330.282000008970 29000000.002000030130 27870000.006999969482 3954464.927999972831 60351.479982804 2024-02-11T11:31:10.514238+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3952838.917000054847 60351.479994556 2024-02-11T11:31:11.529622+00:00 19994330.284000039101 29000000.024999979883 27869999.957000020891 3952869.044000030030 60351.480005946 2024-02-11T11:31:12.513764+00:00 19994330.287000000477 28999999.981999989599 27870000.026999950409 3954667.991999983788 60351.480017698 2024-02-11T11:31:13.529148+00:00 19994330.286000009626 29000000.020000100136 27870000.044000029564 3953886.976999998093 60351.480029089 2024-02-11T11:31:14.513290+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3957139.074999928009 60351.480040841 2024-02-11T11:31:15.528675+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3955675.961000084877 60351.480052232 2024-02-11T11:31:16.512817+00:00 19994330.287999991328 28999999.988999959081 27870000.032000001520 3957533.001999973785 60351.480063984 2024-02-11T11:31:17.528201+00:00 19994330.287999991328 29000000.057999968529 27870000.018000010401 3954858.021000028122 60351.480075374 2024-02-11T11:31:18.512343+00:00 19994330.282999988645 28999999.941000100225 27869999.910000000149 3951376.037999988068 60351.480087127 2024-02-11T11:31:19.527727+00:00 19994330.287000060081 29000000.041999939829 27870000.076000008732 3954016.004999995232 60351.480098698 2024-02-11T11:31:20.527490+00:00 19994330.281999949366 28999999.968999978155 27869999.969999998808 3953185.015999913216 60351.480110269 2024-02-11T11:31:21.527254+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3952845.900000094902 60351.480121841 2024-02-11T11:31:22.527016+00:00 19994330.286999940872 29000000.042000059038 27870000.033999979496 3954477.097999929916 60351.480133412 2024-02-11T11:31:23.526779+00:00 19994330.286000009626 28999999.937999960035 27870000.002999991179 3953186.937000035774 60351.480144983 2024-02-11T11:31:24.526542+00:00 19994330.287000060081 29000000.050999999046 27870000.058000031859 3954926.916999936104 60351.480156554 2024-02-11T11:31:25.526305+00:00 19994330.284999970347 28999999.996000051498 27869999.903999980539 3953558.091000080109 60351.480168126 2024-02-11T11:31:26.526069+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3959134.015999913216 60351.480179697 2024-02-11T11:31:27.525832+00:00 19994330.282000061125 28999999.971999879926 27869999.958000000566 3952976.965000032913 60351.480191268 2024-02-11T11:31:28.525595+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3952783.050999999046 60351.480202840 2024-02-11T11:31:29.525359+00:00 19994330.288999918848 29000000.009000059217 27870000.044000029564 3956132.976999998093 60351.480214411 2024-02-11T11:31:30.525121+00:00 19994330.284000039101 28999999.973999999464 27869999.966000020504 3954122.031000018120 60351.480225983 2024-02-11T11:31:31.524885+00:00 19994330.291000008583 29000000.024000000209 27869999.963999990374 3955246.902999997139 60351.480237554 2024-02-11T11:31:32.524647+00:00 19994330.284999970347 28999999.960000000894 27870000.043999969959 3957355.034999967087 60351.480249125 2024-02-11T11:31:33.524410+00:00 19994330.284999970347 29000000.028999999166 27870000.002000030130 3957546.072000027169 60351.480260696 2024-02-11T11:31:34.524174+00:00 19994330.284000039101 28999999.961000010371 27869999.960999969393 3954131.970000029076 60351.480272268 2024-02-11T11:31:35.523937+00:00 19994330.287000060081 29000000.037000000477 27870000.074000000954 3958273.123999952804 60351.480283839 2024-02-11T11:31:36.523699+00:00 19994330.288999918848 28999999.988999988884 27869999.940000060946 3953634.845000029076 60351.480295410 2024-02-11T11:31:37.523462+00:00 19994330.282000061125 28999999.984999980778 27870000.001999970526 3953010.001000047196 60351.480306982 2024-02-11T11:31:38.523225+00:00 19994330.289999961853 29000000.023999989033 27869999.998999949545 3956862.001999973785 60351.480318553 2024-02-11T11:31:39.522989+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3946524.029999970924 60351.480330124 2024-02-11T11:31:40.522752+00:00 19994330.281999949366 29000000.002999961376 27870000.016000028700 3952745.013000010978 60351.480341877 2024-02-11T11:31:41.538136+00:00 19994330.284999970347 28999999.964000049978 27869999.988999959081 3954192.034999967087 60351.480353267 2024-02-11T11:31:42.522278+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3954371.944000006188 60351.480365019 2024-02-11T11:31:43.537663+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3948175.973999977112 60351.480376410 2024-02-11T11:31:44.521805+00:00 19994330.287999998778 29000000.028999980539 27870000.069999929518 3952077.101000071038 60351.480388162 2024-02-11T11:31:45.537189+00:00 19994330.284000001848 28999999.983000040054 27869999.958000060171 3951813.036999940872 60351.480399552 2024-02-11T11:31:46.521330+00:00 19994330.285999998450 28999999.983999971300 27870000.028999920934 3951656.846000074875 60351.480411305 2024-02-11T11:31:47.536715+00:00 19994330.285999998450 28999999.977000001818 27869999.947000030428 3957456.084999918938 60351.480422695 2024-02-11T11:31:48.520857+00:00 19994330.285000000149 29000000.043000038713 27870000.042999979109 3955124.976000071038 60351.480434447 2024-02-11T11:31:49.536241+00:00 19994330.290000010282 29000000.009999990463 27869999.965000029653 3954800.896999955177 60351.480445838 2024-02-11T11:31:50.520383+00:00 19994330.285000000149 28999999.983000040054 27870000.014000058174 3951831.083999990951 60351.480457590 2024-02-11T11:31:51.535768+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3960082.940999985207 60351.480468981 2024-02-11T11:31:52.519909+00:00 19994330.287000000477 28999999.957999940962 27869999.986999988556 3956774.984000086784 60351.480480552 2024-02-11T11:31:53.519673+00:00 19994330.283999979496 29000000.014999989420 27870000.004000000656 3953167.023000001907 60351.480492123 2024-02-11T11:31:54.519436+00:00 19994330.285000000149 29000000.029000040144 27870000.024999998510 3956115.041999936104 60351.480503694 2024-02-11T11:31:55.519199+00:00 19994330.286000009626 29000000.011999960989 27870000.076999999583 3954983.027999997139 60351.480515266 2024-02-11T11:31:56.518962+00:00 19994330.287000000477 28999999.984000090510 27869999.905000001192 3954414.912999988068 60351.480526837 2024-02-11T11:31:57.518725+00:00 19994330.285000029951 29000000.001999970526 27870000.052000001073 3949772.068000078201 60351.480538408 2024-02-11T11:31:58.518488+00:00 19994330.288999971002 29000000.010999921709 27869999.962000008672 3953604.918999909889 60351.480549980 2024-02-11T11:31:59.518251+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3954808.131000041962 60351.480561551 2024-02-11T11:32:00.518014+00:00 19994330.285000029951 28999999.989000078291 27869999.986000001431 3958138.810999989975 60351.480573122 2024-02-11T11:32:01.517777+00:00 19994330.283999979496 29000000.001999970526 27869999.993999991566 3955746.190999985207 60351.480584694 2024-02-11T11:32:02.517540+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3951643.018000007141 60351.480596265 2024-02-11T11:32:03.517302+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3957126.889000058174 60351.480608017 2024-02-11T11:32:04.532688+00:00 19994330.287000000477 28999999.963999990374 27870000.023999989033 3954848.995999931823 60351.480619408 2024-02-11T11:32:05.516830+00:00 19994330.283999979496 29000000.041000008583 27870000.008000019938 3957088.136000037193 60351.480631160 2024-02-11T11:32:06.532214+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3956561.911999940872 60351.480642551 2024-02-11T11:32:07.516356+00:00 19994330.284999970347 28999999.962000001222 27870000.008999999613 3958164.976999998093 60351.480654303 2024-02-11T11:32:08.531740+00:00 19994330.283000048250 29000000.015000000596 27870000.022000011057 3955665.974000095855 60351.480665693 2024-02-11T11:32:09.515882+00:00 19994330.287999991328 29000000.014000009745 27870000.018999990076 3953656.008000016212 60351.480677445 2024-02-11T11:32:10.531266+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3953846.928999900818 60351.480688835 2024-02-11T11:32:11.515408+00:00 19994330.289000030607 29000000.000999998301 27870000.001000050455 3957842.076000093948 60351.480700588 2024-02-11T11:32:12.530792+00:00 19994330.288999918848 29000000.032999988645 27870000.028999920934 3961947.000999927986 60351.480711978 2024-02-11T11:32:13.514934+00:00 19994330.284000039101 28999999.964000020176 27869999.991999980062 3959258.966000080109 60351.480723730 2024-02-11T11:32:14.530319+00:00 19994330.286000009626 29000000.002999991179 27870000.012000080198 3954077.181999921799 60351.480735121 2024-02-11T11:32:15.514461+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3951691.865000010002 60351.480746873 2024-02-11T11:32:16.529845+00:00 19994330.286000009626 28999999.992999970913 27869999.990999940783 3955710.981000065804 60351.480758264 2024-02-11T11:32:17.513986+00:00 19994330.286000009626 29000000.023999989033 27869999.973000049591 3959351.961999893188 60351.480770016 2024-02-11T11:32:18.529371+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3956700.076000093948 60351.480781406 2024-02-11T11:32:19.513513+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3959037.042999982834 60351.480793159 2024-02-11T11:32:20.528898+00:00 19994330.289999961853 28999999.966000020504 27869999.959999918938 3955845.899999976158 60351.480804549 2024-02-11T11:32:21.513039+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3959978.972000002861 60351.480816301 2024-02-11T11:32:22.528423+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3959732.152999997139 60351.480827692 2024-02-11T11:32:23.512565+00:00 19994330.281000021845 28999999.983999971300 27870000.042999979109 3956070.003999948967 60351.480839444 2024-02-11T11:32:24.527949+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3956102.922000051010 60351.480850834 2024-02-11T11:32:25.512092+00:00 19994330.286000009626 29000000.022000070661 27870000.002000089735 3960314.925999999046 60351.480862587 2024-02-11T11:32:26.527476+00:00 19994330.282999988645 28999999.990999940783 27869999.972999930382 3957010.991000055801 60351.480874158 2024-02-11T11:32:27.527238+00:00 19994330.292000059038 29000000.042999979109 27870000.047000050545 3955364.120999931823 60351.480885729 2024-02-11T11:32:28.527002+00:00 19994330.284000039101 28999999.986000061035 27869999.939000010490 3959768.939000010025 60351.480897300 2024-02-11T11:32:29.526766+00:00 19994330.284999970347 28999999.962999939919 27870000.006999969482 3960647.062999964226 60351.480908872 2024-02-11T11:32:30.526528+00:00 19994330.284999970347 29000000.011000040919 27870000.050999999046 3955866.067000031006 60351.480920443 2024-02-11T11:32:31.526292+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3955531.909000039101 60351.480932015 2024-02-11T11:32:32.526054+00:00 19994330.286999940872 29000000.005999919027 27869999.986000001431 3957868.008999944199 60351.480943586 2024-02-11T11:32:33.525818+00:00 19994330.282999988645 28999999.973999980837 27869999.995999999344 3963270.986999989022 60351.480955157 2024-02-11T11:32:34.525580+00:00 19994330.292000059038 28999999.990000009537 27870000.030000001192 3955606.984000086784 60351.480966729 2024-02-11T11:32:35.525344+00:00 19994330.282999988645 29000000.053000088781 27870000.021999981254 3959044.024999976158 60351.480978300 2024-02-11T11:32:36.525107+00:00 19994330.286999940872 28999999.981999989599 27869999.978000018746 3956340.903999925125 60351.480989871 2024-02-11T11:32:37.524870+00:00 19994330.282999999821 29000000.003999948502 27870000.004000011832 3953530.089000105858 60351.481001442 2024-02-11T11:32:38.524633+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3955063.934999942780 60351.481013014 2024-02-11T11:32:39.524396+00:00 19994330.283999990672 28999999.992999911308 27870000.012999981642 3957301.050999999046 60351.481024585 2024-02-11T11:32:40.524159+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3953315.018000007141 60351.481036156 2024-02-11T11:32:41.523922+00:00 19994330.289999991655 28999999.985000010580 27869999.953999999911 3955358.004999995232 60351.481047728 2024-02-11T11:32:42.523686+00:00 19994330.287000000477 29000000.000000000000 27870000.042000059038 3956131.932000041008 60351.481059299 2024-02-11T11:32:43.523449+00:00 19994330.281999990344 29000000.003999948502 27870000.010999981314 3960695.105999947060 60351.481070871 2024-02-11T11:32:44.523212+00:00 19994330.285000029951 29000000.011999998242 27869999.995999988168 3959311.924999951851 60351.481082442 2024-02-11T11:32:45.522975+00:00 19994330.285000000149 28999999.989000000060 27869999.981999989599 3958745.023000001907 60351.481094013 2024-02-11T11:32:46.522738+00:00 19994330.289000000805 29000000.015999998897 27870000.008000019938 3961147.054000020027 60351.481105585 2024-02-11T11:32:47.522501+00:00 19994330.287000000477 28999999.975999999791 27869999.982999980450 3960331.939000010025 60351.481117156 2024-02-11T11:32:48.522265+00:00 19994330.285000000149 29000000.029999990016 27870000.017000019550 3961459.930999993812 60351.481128727 2024-02-11T11:32:49.522028+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3961303.144999980927 60351.481140479 2024-02-11T11:32:50.537412+00:00 19994330.286000009626 28999999.983000010252 27870000.029999971390 3954343.965000032913 60351.481151870 2024-02-11T11:32:51.521553+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3956504.940999985207 60351.481163622 2024-02-11T11:32:52.536938+00:00 19994330.286000009626 29000000.026999980211 27870000.004000071436 3959424.126999973785 60351.481175012 2024-02-11T11:32:53.521080+00:00 19994330.284999970347 29000000.001000020653 27870000.029999971390 3956293.888000010978 60351.481186584 2024-02-11T11:32:54.520843+00:00 19994330.283999979496 28999999.953999999911 27869999.924000021070 3957357.970000029076 60351.481198155 2024-02-11T11:32:55.520606+00:00 19994330.288000050932 29000000.061999980360 27870000.074999928474 3959139.965000032913 60351.481209727 2024-02-11T11:32:56.520368+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3957488.090999960899 60351.481221298 2024-02-11T11:32:57.520132+00:00 19994330.279999971390 29000000.032999988645 27870000.034000039101 3959523.947000027169 60351.481232869 2024-02-11T11:32:58.519895+00:00 19994330.286000009626 28999999.947000030428 27869999.919999960810 3957971.083999990951 60351.481244441 2024-02-11T11:32:59.519658+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3959522.958999990951 60351.481256012 2024-02-11T11:33:00.519422+00:00 19994330.287000000477 29000000.025000039488 27870000.019999980927 3955612.937000035774 60351.481267583 2024-02-11T11:33:01.519184+00:00 19994330.283999979496 28999999.953999999911 27869999.932000041008 3951526.054000020027 60351.481279154 2024-02-11T11:33:02.518948+00:00 19994330.288000050932 29000000.036999940872 27870000.036000009626 3956471.985000013839 60351.481290726 2024-02-11T11:33:03.518711+00:00 19994330.286999940872 28999999.971000079066 27870000.011000040919 3953006.046999930870 60351.481302297 2024-02-11T11:33:04.518474+00:00 19994330.284000039101 29000000.057999968529 27869999.993999961764 3955790.952000021935 60351.481313868 2024-02-11T11:33:05.518237+00:00 19994330.284999970347 28999999.963000059128 27870000.003000020981 3957532.916999936104 60351.481325440 2024-02-11T11:33:06.518000+00:00 19994330.285000089556 28999999.991999980062 27869999.995999928564 3954789.101999998093 60351.481337011 2024-02-11T11:33:07.517763+00:00 19994330.287999991328 29000000.000999931246 27870000.002000089735 3950703.973000050057 60351.481348583 2024-02-11T11:33:08.517525+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3957583.060999989975 60351.481360154 2024-02-11T11:33:09.517289+00:00 19994330.284999970347 29000000.010000109673 27870000.011000040919 3955224.993999999948 60351.481371725 2024-02-11T11:33:10.517053+00:00 19994330.289999961853 29000000.015999909490 27870000.004000000656 3955681.981000000145 60351.481383297 2024-02-11T11:33:11.516815+00:00 19994330.285000089556 28999999.966000080109 27869999.993000000715 3955314.933000000194 60351.481394868 2024-02-11T11:33:12.516579+00:00 19994330.284999970347 29000000.020999908447 27869999.978000000119 3956765.993000001181 60351.481406620 2024-02-11T11:33:13.531963+00:00 19994330.286000009626 29000000.019000049680 27870000.074000000954 3957689.134000000078 60351.481418010 2024-02-11T11:33:14.516105+00:00 19994330.284999970347 28999999.981999989599 27869999.978999990970 3949387.849999998230 60351.481429763 2024-02-11T11:33:15.531489+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3954824.080000001937 60351.481441153 2024-02-11T11:33:16.515631+00:00 19994330.291000008583 29000000.042999979109 27870000.025999989361 3954380.021999999881 60351.481452905 2024-02-11T11:33:17.531015+00:00 19994330.284000039101 28999999.957000020891 27869999.969000011683 3953422.994000003207 60351.481464296 2024-02-11T11:33:18.515157+00:00 19994330.283999919891 29000000.023999929428 27870000.000999990851 3952713.981999992859 60351.481476048 2024-02-11T11:33:19.530541+00:00 19994330.287000060081 29000000.022999998182 27870000.030999988317 3950163.845000005793 60351.481487439 2024-02-11T11:33:20.514684+00:00 19994330.281999949366 28999999.966000080109 27869999.962000008672 3952292.069999999832 60351.481499190 2024-02-11T11:33:21.530068+00:00 19994330.290000081062 28999999.995999999344 27870000.018000010401 3954298.961999997031 60351.481510581 2024-02-11T11:33:22.514209+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3956083.125000000000 60351.481522333 2024-02-11T11:33:23.529594+00:00 19994330.289999961853 29000000.026000011712 27870000.066999968141 3957709.947999998927 60351.481533724 2024-02-11T11:33:24.513736+00:00 19994330.284000039101 28999999.982999999076 27869999.916999999434 3956736.061000003945 60351.481545476 2024-02-11T11:33:25.529120+00:00 19994330.283999919891 29000000.045999988914 27870000.026000019163 3954541.987000002991 60351.481556866 2024-02-11T11:33:26.513262+00:00 19994330.287999991328 28999999.944000009447 27869999.994000021368 3954947.958999990951 60351.481568619 2024-02-11T11:33:27.528647+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3952316.037000000011 60351.481580009 2024-02-11T11:33:28.512788+00:00 19994330.286000009626 28999999.981000009924 27870000.043999969959 3958634.937000005972 60351.481591761 2024-02-11T11:33:29.528172+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3954301.032999991905 60351.481603152 2024-02-11T11:33:30.512314+00:00 19994330.284999970347 28999999.975999981165 27869999.912999991328 3957494.028999999166 60351.481614904 2024-02-11T11:33:31.527699+00:00 19994330.287999998778 28999999.971999999136 27870000.006000038236 3954933.952000007033 60351.481626295 2024-02-11T11:33:32.511841+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3955329.019999995828 60351.481638046 2024-02-11T11:33:33.527227+00:00 19994330.282000001520 28999999.981000009924 27869999.961000081152 3953555.012999997009 60351.481649618 2024-02-11T11:33:34.526988+00:00 19994330.286999989301 29000000.041000008583 27870000.064000010490 3954554.080999999773 60351.481661189 2024-02-11T11:33:35.526750+00:00 19994330.286000009626 29000000.004000011832 27869999.962000008672 3959522.928000003099 60351.481672761 2024-02-11T11:33:36.526515+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3957343.052000001073 60351.481684332 2024-02-11T11:33:37.526278+00:00 19994330.285999979824 29000000.004000011832 27869999.986000061035 3956111.024000003934 60351.481695903 2024-02-11T11:33:38.526040+00:00 19994330.291000008583 29000000.038999971002 27870000.034999970347 3960099.941000000108 60351.481707475 2024-02-11T11:33:39.525803+00:00 19994330.282999988645 28999999.977000001818 27870000.010999921709 3958332.038999990094 60351.481719046 2024-02-11T11:33:40.525566+00:00 19994330.284000009298 29000000.011000040919 27869999.927000049502 3955624.911000012886 60351.481730617 2024-02-11T11:33:41.525330+00:00 19994330.287000000477 28999999.990000009537 27870000.096999999136 3955759.009999989998 60351.481742188 2024-02-11T11:33:42.525093+00:00 19994330.285000000149 29000000.026999950409 27869999.991000059992 3957011.956999986898 60351.481753760 2024-02-11T11:33:43.524856+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3956723.092000008095 60351.481765331 2024-02-11T11:33:44.524619+00:00 19994330.289999961853 28999999.996000051498 27870000.021999958903 3955470.015000015032 60351.481776902 2024-02-11T11:33:45.524382+00:00 19994330.285000029951 29000000.044999960810 27869999.993000030518 3953745.870000004768 60351.481788474 2024-02-11T11:33:46.524145+00:00 19994330.285000029951 28999999.978000041097 27869999.949000000954 3959956.022999972105 60351.481800045 2024-02-11T11:33:47.523909+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3951002.927000015974 60351.481811617 2024-02-11T11:33:48.523672+00:00 19994330.287000000477 28999999.998999949545 27870000.059999939054 3956567.032000004780 60351.481823188 2024-02-11T11:33:49.523434+00:00 19994330.285999950022 29000000.018000010401 27869999.986999999732 3956870.187000005972 60351.481834759 2024-02-11T11:33:50.523198+00:00 19994330.287000000477 28999999.995000001043 27870000.039000000805 3959058.028999983799 60351.481846331 2024-02-11T11:33:51.522961+00:00 19994330.289000030607 28999999.991999980062 27869999.936999991536 3955579.879000008106 60351.481857902 2024-02-11T11:33:52.522723+00:00 19994330.287000000477 28999999.980000019073 27869999.966000009328 3949510.016999990214 60351.481869292 2024-02-11T11:33:53.506866+00:00 19994330.284999970347 29000000.082000020891 27870000.106000009924 3953752.106000006199 60351.481881045 2024-02-11T11:33:54.522250+00:00 19994330.286000009626 28999999.944000009447 27869999.942000001669 3955507.914999992121 60351.481892435 2024-02-11T11:33:55.506391+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3954494.098000019789 60351.481904187 2024-02-11T11:33:56.521775+00:00 19994330.288999971002 28999999.980999950320 27870000.007999990135 3954552.935999989975 60351.481915758 2024-02-11T11:33:57.521540+00:00 19994330.284999970347 29000000.006999969482 27870000.033000018448 3953490.896999984980 60351.481927330 2024-02-11T11:33:58.521302+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3953057.033000022173 60351.481938901 2024-02-11T11:33:59.521065+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3953511.083000003826 60351.481950473 2024-02-11T11:34:00.520828+00:00 19994330.286000009626 29000000.004000000656 27869999.964999970049 3954450.931999980938 60351.481962044 2024-02-11T11:34:01.520592+00:00 19994330.284999970347 29000000.025999989361 27870000.067000031471 3952907.980000019073 60351.481973615 2024-02-11T11:34:02.520355+00:00 19994330.282999988645 29000000.020000010729 27869999.997999969870 3954133.942999988794 60351.481985187 2024-02-11T11:34:03.520118+00:00 19994330.289000030607 28999999.974999990314 27869999.974000040442 3957204.935999989975 60351.481996758 2024-02-11T11:34:04.519881+00:00 19994330.283999919891 29000000.006000008434 27870000.015999969095 3953079.210000007879 60351.482008329 2024-02-11T11:34:05.519644+00:00 19994330.289000030607 28999999.991000000387 27870000.038999971002 3959692.923999994993 60351.482019900 2024-02-11T11:34:06.519407+00:00 19994330.284999970347 29000000.009999990463 27869999.929000020027 3955899.002999991179 60351.482031472 2024-02-11T11:34:07.519170+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3956628.033000022173 60351.482043043 2024-02-11T11:34:08.518934+00:00 19994330.284000039101 29000000.002999961376 27870000.028999920934 3954767.955999999773 60351.482054614 2024-02-11T11:34:09.518697+00:00 19994330.284000039101 29000000.004000011832 27869999.966000080109 3957322.009999989998 60351.482066186 2024-02-11T11:34:10.518459+00:00 19994330.286999940872 29000000.012000020593 27869999.967999938875 3959240.972000002861 60351.482077757 2024-02-11T11:34:11.518222+00:00 19994330.284000039101 28999999.981999989599 27870000.054000020027 3958122.006000012159 60351.482089329 2024-02-11T11:34:12.517986+00:00 19994330.291999939829 28999999.987999979407 27869999.996000051498 3958262.987999976147 60351.482100900 2024-02-11T11:34:13.517748+00:00 19994330.285000089556 29000000.013000011444 27869999.993999961764 3959891.965000004042 60351.482112471 2024-02-11T11:34:14.517511+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3961028.108000009786 60351.482124043 2024-02-11T11:34:15.517275+00:00 19994330.285999890417 29000000.001000050455 27870000.019000049680 3957146.912000000011 60351.482135614 2024-02-11T11:34:16.517038+00:00 19994330.283000111580 29000000.008999940008 27870000.021000031382 3953295.014999986161 60351.482147185 2024-02-11T11:34:17.516801+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3955602.037999988068 60351.482158757 2024-02-11T11:34:18.516564+00:00 19994330.286999940872 29000000.042999979109 27870000.047999981791 3952673.081000030041 60351.482170328 2024-02-11T11:34:19.516328+00:00 19994330.287000060081 28999999.988000039011 27869999.968000050634 3956139.915000020992 60351.482182080 2024-02-11T11:34:20.531711+00:00 19994330.286000009626 28999999.994000080973 27869999.970999959856 3958928.126999973785 60351.482193470 2024-02-11T11:34:21.515853+00:00 19994330.284999970347 28999999.986999988556 27870000.017000079155 3957086.881999969017 60351.482205223 2024-02-11T11:34:22.531238+00:00 19994330.287999991328 29000000.043999910355 27869999.987999919802 3955504.947000027169 60351.482216613 2024-02-11T11:34:23.515379+00:00 19994330.282999988645 28999999.932000041008 27869999.961000081152 3958908.109000027180 60351.482228365 2024-02-11T11:34:24.530764+00:00 19994330.286999940872 29000000.065999981016 27870000.082000020891 3959450.925999999046 60351.482239756 2024-02-11T11:34:25.514907+00:00 19994330.285000000149 28999999.955999970436 27869999.938999891281 3958842.950999975204 60351.482251508 2024-02-11T11:34:26.530290+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3961774.023999989033 60351.482262898 2024-02-11T11:34:27.514432+00:00 19994330.287000011653 28999999.993999961764 27870000.028000000864 3954544.073000013828 60351.482274651 2024-02-11T11:34:28.529817+00:00 19994330.285000000149 29000000.002000089735 27869999.962999999523 3955253.020999968052 60351.482286041 2024-02-11T11:34:29.513959+00:00 19994330.287000000477 29000000.054999951273 27870000.011999990791 3956347.943000019062 60351.482297793 2024-02-11T11:34:30.529343+00:00 19994330.282999988645 28999999.942000031471 27870000.003000009805 3956951.085000038147 60351.482309184 2024-02-11T11:34:31.513485+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3959578.868999958038 60351.482320936 2024-02-11T11:34:32.528869+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3956817.051999986172 60351.482332326 2024-02-11T11:34:33.513011+00:00 19994330.287000000477 29000000.032000061125 27870000.025999989361 3950791.869000018109 60351.482344079 2024-02-11T11:34:34.528395+00:00 19994330.288000021130 28999999.991999980062 27870000.056000020355 3951870.115000010002 60351.482355469 2024-02-11T11:34:35.512537+00:00 19994330.282999988645 28999999.984000001103 27869999.926999989897 3953765.001999973785 60351.482367221 2024-02-11T11:34:36.527921+00:00 19994330.287000000477 29000000.013999998569 27870000.044999990612 3954968.074000000954 60351.482378612 2024-02-11T11:34:37.512063+00:00 19994330.282999988645 29000000.002999998629 27869999.988000039011 3956185.989000021946 60351.482390364 2024-02-11T11:34:38.527448+00:00 19994330.286000009626 28999999.991999998689 27869999.974999960512 3952463.961000024807 60351.482401755 2024-02-11T11:34:39.511589+00:00 19994330.283999979496 28999999.996000010520 27869999.989000018686 3954055.870999991894 60351.482413507 2024-02-11T11:34:40.526973+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3962490.169999957085 60351.482425078 2024-02-11T11:34:41.526737+00:00 19994330.289999961853 28999999.994000021368 27870000.001999970526 3959415.975000023842 60351.482436650 2024-02-11T11:34:42.526500+00:00 19994330.285000029951 29000000.038999971002 27870000.005999978632 3954599.930000007153 60351.482448221 2024-02-11T11:34:43.526263+00:00 19994330.284999970347 28999999.978000018746 27869999.993000030518 3955340.976000010967 60351.482459792 2024-02-11T11:34:44.526026+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3953893.074000000954 60351.482471363 2024-02-11T11:34:45.525789+00:00 19994330.280999958515 29000000.000000000000 27869999.996999979019 3955380.048999965191 60351.482482934 2024-02-11T11:34:46.525553+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3953578.925999999046 60351.482494506 2024-02-11T11:34:47.525316+00:00 19994330.288000050932 28999999.988000039011 27869999.967000011355 3954719.993000030983 60351.482506077 2024-02-11T11:34:48.525078+00:00 19994330.285999950022 29000000.020999971777 27870000.024000048637 3953970.958000003826 60351.482517648 2024-02-11T11:34:49.524842+00:00 19994330.285000029951 28999999.961000028998 27869999.973000049591 3955991.074000000954 60351.482529220 2024-02-11T11:34:50.524605+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3955052.954999982845 60351.482540791 2024-02-11T11:34:51.524368+00:00 19994330.283999979496 29000000.008999999613 27870000.013000011444 3954280.033999979030 60351.482552363 2024-02-11T11:34:52.524131+00:00 19994330.284000039101 28999999.979999959469 27869999.978999968618 3958211.985000013839 60351.482563934 2024-02-11T11:34:53.523894+00:00 19994330.291999939829 29000000.021000031382 27870000.041999939829 3954963.935000001919 60351.482575324 2024-02-11T11:34:54.508036+00:00 19994330.283000111580 28999999.991000059992 27869999.965000029653 3956627.074999988079 60351.482587077 2024-02-11T11:34:55.523420+00:00 19994330.288999918848 28999999.988999959081 27869999.985000010580 3952062.040000020992 60351.482598467 2024-02-11T11:34:56.507562+00:00 19994330.284000039101 28999999.988000039011 27870000.031999949366 3956524.935000001919 60351.482610219 2024-02-11T11:34:57.522946+00:00 19994330.284999970347 28999999.960999969393 27869999.953000068665 3954555.967000008095 60351.482621610 2024-02-11T11:34:58.507089+00:00 19994330.286000009626 29000000.034999970347 27870000.021999958903 3955789.087000011932 60351.482633362 2024-02-11T11:34:59.522473+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3954672.938999950886 60351.482644753 2024-02-11T11:35:00.506614+00:00 19994330.286000009626 29000000.003999948502 27869999.963000059128 3955454.106000006199 60351.482656504 2024-02-11T11:35:01.521999+00:00 19994330.290000081062 28999999.984000090510 27870000.059999939054 3952479.864000021946 60351.482667895 2024-02-11T11:35:02.506141+00:00 19994330.286999940872 29000000.047999981791 27869999.970000028610 3956188.019999980927 60351.482679647 2024-02-11T11:35:03.521525+00:00 19994330.287000060081 28999999.972999930382 27870000.047999981791 3953503.020000040997 60351.482691219 2024-02-11T11:35:04.521288+00:00 19994330.282999988645 29000000.003000020981 27869999.958000060171 3950092.011999965180 60351.482702790 2024-02-11T11:35:05.521051+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3953829.990000010002 60351.482714362 2024-02-11T11:35:06.520814+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3950882.017000020016 60351.482725933 2024-02-11T11:35:07.520577+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3957152.955999969970 60351.482737504 2024-02-11T11:35:08.520341+00:00 19994330.287999991328 29000000.001000050455 27869999.993999999017 3950316.078999996185 60351.482749075 2024-02-11T11:35:09.520104+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3955253.929000020027 60351.482760646 2024-02-11T11:35:10.519867+00:00 19994330.283999919891 28999999.962000008672 27869999.964999999851 3950948.999000012875 60351.482772218 2024-02-11T11:35:11.519632+00:00 19994330.287999991328 29000000.031999949366 27870000.048999991268 3952957.020999968052 60351.482783789 2024-02-11T11:35:12.519394+00:00 19994330.285000089556 29000000.019000001252 27870000.032000008970 3954905.063000022899 60351.482795360 2024-02-11T11:35:13.519157+00:00 19994330.283999919891 28999999.975000001490 27869999.954999979585 3953469.916000009049 60351.482806932 2024-02-11T11:35:14.518920+00:00 19994330.288000110537 29000000.018999990076 27870000.025000009686 3956492.025999962818 60351.482818503 2024-02-11T11:35:15.518682+00:00 19994330.286999940872 28999999.968000009656 27869999.976000010967 3955935.023999989033 60351.482830075 2024-02-11T11:35:16.518446+00:00 19994330.287000060081 29000000.011000011116 27870000.000000000000 3957240.032000004780 60351.482841646 2024-02-11T11:35:17.518208+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3950454.932000041008 60351.482853217 2024-02-11T11:35:18.517972+00:00 19994330.286999940872 29000000.028999980539 27869999.935999989510 3955897.904999970924 60351.482864789 2024-02-11T11:35:19.517735+00:00 19994330.280000001192 28999999.957000020891 27870000.014999989420 3961463.065999985207 60351.482876360 2024-02-11T11:35:20.517497+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3956743.048000038136 60351.482887931 2024-02-11T11:35:21.517260+00:00 19994330.287000000477 29000000.014999989420 27870000.062000039965 3954991.034999967087 60351.482899503 2024-02-11T11:35:22.517023+00:00 19994330.287999998778 29000000.013000011444 27870000.009999990463 3957585.870000004768 60351.482911074 2024-02-11T11:35:23.516787+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3952339.062999964226 60351.482922645 2024-02-11T11:35:24.516550+00:00 19994330.284999981523 29000000.012999951839 27870000.003999948502 3948487.013000010978 60351.482934217 2024-02-11T11:35:25.516313+00:00 19994330.287000000477 28999999.952000018209 27869999.989000078291 3954376.012000083923 60351.482945788 2024-02-11T11:35:26.516076+00:00 19994330.283000018448 29000000.012000020593 27870000.028000000864 3955312.972999929916 60351.482957540 2024-02-11T11:35:27.531461+00:00 19994330.289000000805 29000000.028999980539 27870000.003000020981 3951623.129000068177 60351.482968931 2024-02-11T11:35:28.515602+00:00 19994330.282999988645 28999999.967000011355 27869999.966999888420 3951703.901999949943 60351.482980683 2024-02-11T11:35:29.530987+00:00 19994330.291999999434 28999999.983999971300 27869999.981000069529 3955080.039999961853 60351.482992074 2024-02-11T11:35:30.515129+00:00 19994330.284000009298 29000000.018000070006 27869999.965999960899 3953208.888000010978 60351.483003825 2024-02-11T11:35:31.530513+00:00 19994330.288000021130 29000000.006999969482 27870000.050000071526 3950082.058000088204 60351.483015216 2024-02-11T11:35:32.514655+00:00 19994330.281999949366 28999999.998000029474 27870000.003999948502 3951822.990999937057 60351.483026968 2024-02-11T11:35:33.530039+00:00 19994330.286000009626 29000000.016999959946 27869999.965000029653 3957173.059000014793 60351.483038358 2024-02-11T11:35:34.514181+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3958208.991999983788 60351.483050111 2024-02-11T11:35:35.529565+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3959454.985000013839 60351.483061501 2024-02-11T11:35:36.513707+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3955846.032999991905 60351.483073253 2024-02-11T11:35:37.529092+00:00 19994330.288999971002 29000000.014000058174 27870000.000000000000 3957071.914000033867 60351.483084644 2024-02-11T11:35:38.513233+00:00 19994330.284000039101 28999999.995999928564 27869999.963999990374 3959306.078999996185 60351.483096396 2024-02-11T11:35:39.528618+00:00 19994330.283999979496 29000000.011000040919 27870000.033999919891 3960128.959999918938 60351.483107787 2024-02-11T11:35:40.512760+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3954487.976999998093 60351.483119539 2024-02-11T11:35:41.528144+00:00 19994330.283999979496 29000000.060000058264 27870000.008000019938 3956849.125000000000 60351.483130929 2024-02-11T11:35:42.512286+00:00 19994330.285000029951 28999999.968999978155 27869999.975999951363 3955684.842000008095 60351.483142681 2024-02-11T11:35:43.527671+00:00 19994330.290000021458 29000000.009999990463 27870000.020000100136 3957003.047000051010 60351.483154072 2024-02-11T11:35:44.511812+00:00 19994330.285000029951 28999999.990000009537 27869999.995000001043 3958866.008000016212 60351.483165824 2024-02-11T11:35:45.527197+00:00 19994330.287999991328 28999999.998000029474 27870000.002999998629 3958171.958999990951 60351.483177214 2024-02-11T11:35:46.511338+00:00 19994330.286000009626 28999999.995999928564 27870000.026000000536 3962450.050999999046 60351.483188967 2024-02-11T11:35:47.526722+00:00 19994330.286999940872 29000000.000000000000 27869999.997000008821 3957706.896999955177 60351.483200538 2024-02-11T11:35:48.526486+00:00 19994330.282999988645 28999999.993000030518 27870000.004999980330 3953728.058000088204 60351.483212109 2024-02-11T11:35:49.526249+00:00 19994330.286000009626 29000000.000999998301 27870000.021000031382 3951408.049999951851 60351.483223680 2024-02-11T11:35:50.526012+00:00 19994330.287000060081 29000000.004000000656 27870000.015999969095 3954933.036000012886 60351.483235252 2024-02-11T11:35:51.525775+00:00 19994330.289999961853 28999999.995999999344 27869999.944000009447 3959036.962999939919 60351.483246823 2024-02-11T11:35:52.525538+00:00 19994330.281999949366 28999999.997999999672 27870000.018999990076 3954304.984000086784 60351.483258214 2024-02-11T11:35:53.509680+00:00 19994330.289000030607 29000000.013999998569 27869999.992000009865 3957554.996999979019 60351.483269966 2024-02-11T11:35:54.525064+00:00 19994330.281000021845 28999999.943000018597 27869999.939000010490 3961116.092999935150 60351.483281356 2024-02-11T11:35:55.509206+00:00 19994330.286999940872 29000000.065999981016 27870000.073000010103 3961536.961000084877 60351.483293109 2024-02-11T11:35:56.524591+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3961468.837999939919 60351.483304499 2024-02-11T11:35:57.508732+00:00 19994330.287999991328 28999999.991000000387 27869999.932999968529 3957661.078000069130 60351.483316251 2024-02-11T11:35:58.524117+00:00 19994330.287999991328 29000000.025000009686 27870000.050999999046 3958382.099999905098 60351.483327642 2024-02-11T11:35:59.508258+00:00 19994330.285000089556 29000000.004999998957 27869999.944999989122 3959730.967000008095 60351.483339394 2024-02-11T11:36:00.523643+00:00 19994330.284999970347 28999999.982999980450 27870000.004000011832 3950868.053000092972 60351.483350785 2024-02-11T11:36:01.507785+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3956981.993999958038 60351.483362537 2024-02-11T11:36:02.523169+00:00 19994330.282999988645 29000000.008999999613 27869999.958999991417 3958498.840999960899 60351.483373927 2024-02-11T11:36:03.507311+00:00 19994330.287999991328 28999999.993000030518 27869999.984999950975 3957529.131000041962 60351.483385679 2024-02-11T11:36:04.522696+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3956984.917999982834 60351.483397070 2024-02-11T11:36:05.506837+00:00 19994330.288999918848 29000000.034999970347 27870000.041000008583 3956203.042999982834 60351.483408822 2024-02-11T11:36:06.522221+00:00 19994330.282999988645 28999999.995999988168 27869999.971999999136 3956100.919000030030 60351.483420213 2024-02-11T11:36:07.506363+00:00 19994330.290000081062 29000000.008000019938 27870000.053000088781 3961813.054000020027 60351.483431965 2024-02-11T11:36:08.521748+00:00 19994330.281999949366 28999999.955999970436 27870000.020999908447 3956725.049999951851 60351.483443355 2024-02-11T11:36:09.505890+00:00 19994330.287000060081 29000000.018000010401 27869999.939000010490 3955807.044000030030 60351.483455108 2024-02-11T11:36:10.521274+00:00 19994330.286999940872 29000000.022999998182 27870000.063000079244 3955023.935999989975 60351.483466679 2024-02-11T11:36:11.521037+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3956315.983999968041 60351.483478250 2024-02-11T11:36:12.520800+00:00 19994330.287000000477 28999999.953999999911 27870000.008999940008 3958705.029999970924 60351.483489821 2024-02-11T11:36:13.520563+00:00 19994330.285999998450 29000000.043000098318 27869999.960999969393 3953206.927000045776 60351.483501392 2024-02-11T11:36:14.520326+00:00 19994330.285999998450 28999999.987999919802 27870000.028000000864 3958512.034999967087 60351.483512964 2024-02-11T11:36:15.520089+00:00 19994330.283999990672 29000000.013000011444 27870000.003000020981 3959913.025000094902 60351.483524535 2024-02-11T11:36:16.519853+00:00 19994330.292000010610 29000000.004000071436 27869999.975000020117 3961488.117999910843 60351.483536107 2024-02-11T11:36:17.519616+00:00 19994330.280000001192 28999999.990999940783 27869999.995000001043 3954764.901000022888 60351.483547678 2024-02-11T11:36:18.519379+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3958853.965999960899 60351.483559249 2024-02-11T11:36:19.519142+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3954322.958000063896 60351.483570821 2024-02-11T11:36:20.518905+00:00 19994330.281999979168 29000000.006999969482 27870000.047999981791 3958160.031000018120 60351.483582392 2024-02-11T11:36:21.518668+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3958090.095999956131 60351.483593963 2024-02-11T11:36:22.518431+00:00 19994330.289000000805 29000000.011000040919 27870000.033999919891 3953670.871000051033 60351.483605535 2024-02-11T11:36:23.518194+00:00 19994330.282999988645 28999999.955000039190 27869999.956999998540 3957045.105999947060 60351.483617106 2024-02-11T11:36:24.517958+00:00 19994330.285000029951 29000000.003000020981 27870000.025000009686 3953802.034999967087 60351.483628677 2024-02-11T11:36:25.517721+00:00 19994330.287999961525 29000000.008999940008 27869999.989999990910 3958052.983000040054 60351.483640249 2024-02-11T11:36:26.517484+00:00 19994330.288000050932 29000000.019000001252 27870000.030000001192 3958813.825999975204 60351.483651820 2024-02-11T11:36:27.517247+00:00 19994330.282999988645 28999999.967000000179 27869999.964999988675 3954949.055999993812 60351.483663391 2024-02-11T11:36:28.517010+00:00 19994330.286000009626 29000000.052000001073 27870000.020000010729 3956741.020000100136 60351.483674963 2024-02-11T11:36:29.516773+00:00 19994330.285999950022 28999999.951999988407 27870000.007999990135 3952318.949999928009 60351.483686534 2024-02-11T11:36:30.516537+00:00 19994330.286000009626 29000000.032999988645 27870000.005000028759 3950077.110000013839 60351.483698105 2024-02-11T11:36:31.516299+00:00 19994330.285000029951 29000000.008999999613 27869999.981000009924 3959554.916000009049 60351.483709677 2024-02-11T11:36:32.516062+00:00 19994330.284999970347 28999999.978999998420 27869999.991999980062 3958555.151999949943 60351.483721248 2024-02-11T11:36:33.515825+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3951167.942000031006 60351.483733000 2024-02-11T11:36:34.531210+00:00 19994330.287000000477 28999999.993000000715 27870000.034999970347 3954037.986000061035 60351.483744391 2024-02-11T11:36:35.515352+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3956877.886999965180 60351.483756143 2024-02-11T11:36:36.530735+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3956259.075999975204 60351.483767533 2024-02-11T11:36:37.514877+00:00 19994330.282000008970 28999999.991999980062 27870000.048999968916 3958978.975000023842 60351.483779286 2024-02-11T11:36:38.530263+00:00 19994330.283999979496 29000000.016999959946 27869999.986999988556 3956945.067000031006 60351.483790676 2024-02-11T11:36:39.514404+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3952041.000999927986 60351.483802428 2024-02-11T11:36:40.529789+00:00 19994330.284000039101 29000000.001999970526 27870000.013999998569 3953128.963999987114 60351.483813819 2024-02-11T11:36:41.513930+00:00 19994330.286999940872 29000000.000000000000 27869999.984000030905 3955102.046000003815 60351.483825571 2024-02-11T11:36:42.529315+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3957505.975000023842 60351.483836961 2024-02-11T11:36:43.513456+00:00 19994330.281999949366 28999999.999000009149 27870000.006999969482 3952817.024999976158 60351.483848713 2024-02-11T11:36:44.528841+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3955664.945000051986 60351.483860104 2024-02-11T11:36:45.512982+00:00 19994330.284000039101 29000000.034000039101 27870000.019999980927 3956865.998000026215 60351.483871856 2024-02-11T11:36:46.528366+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3955862.967999935150 60351.483883247 2024-02-11T11:36:47.512508+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3960568.011000037193 60351.483894999 2024-02-11T11:36:48.527893+00:00 19994330.287999991328 28999999.954999919981 27870000.016999959946 3950598.993000030983 60351.483906389 2024-02-11T11:36:49.512035+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3950028.997999907006 60351.483918142 2024-02-11T11:36:50.527419+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3954607.999000072014 60351.483929532 2024-02-11T11:36:51.511561+00:00 19994330.282000061125 29000000.024999979883 27870000.021000031382 3956451.016000031959 60351.483941284 2024-02-11T11:36:52.526946+00:00 19994330.284999970347 28999999.964000109583 27869999.982999920845 3953119.035999894142 60351.483952675 2024-02-11T11:36:53.511087+00:00 19994330.287000060081 29000000.019999980927 27869999.943000078201 3957035.016000031959 60351.483964246 2024-02-11T11:36:54.510851+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3954525.960999966133 60351.483975998 2024-02-11T11:36:55.526235+00:00 19994330.286000009626 28999999.979999899864 27870000.021999958903 3961571.027000070084 60351.483987389 2024-02-11T11:36:56.510376+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3955782.904999970924 60351.483999141 2024-02-11T11:36:57.525761+00:00 19994330.284999970347 28999999.965999960899 27869999.964000109583 3956510.106999992859 60351.484010532 2024-02-11T11:36:58.509903+00:00 19994330.285000089556 29000000.001999970526 27870000.006999969482 3957739.044000030030 60351.484022283 2024-02-11T11:36:59.525287+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3952667.975999950897 60351.484033674 2024-02-11T11:37:00.509429+00:00 19994330.284999970347 29000000.014000058174 27869999.996000051498 3951713.962000011932 60351.484045426 2024-02-11T11:37:01.524813+00:00 19994330.289999961853 29000000.005999919027 27869999.991000000387 3958256.001000047196 60351.484056816 2024-02-11T11:37:02.508955+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3959725.980000019073 60351.484068569 2024-02-11T11:37:03.524340+00:00 19994330.284999970347 29000000.004000000656 27870000.014000009745 3952477.995999931823 60351.484079959 2024-02-11T11:37:04.508482+00:00 19994330.284000039101 29000000.013000000268 27869999.978000000119 3954312.998000026215 60351.484091711 2024-02-11T11:37:05.523865+00:00 19994330.287000060081 29000000.010000009090 27870000.025999989361 3953445.044000030030 60351.484103102 2024-02-11T11:37:06.508007+00:00 19994330.287999998778 28999999.978999998420 27869999.967000011355 3958102.924000024796 60351.484114854 2024-02-11T11:37:07.523392+00:00 19994330.284000001848 29000000.000999998301 27869999.981000009924 3956557.042999982834 60351.484126245 2024-02-11T11:37:08.507535+00:00 19994330.287999998778 29000000.004999998957 27870000.028999980539 3955429.034999967087 60351.484137997 2024-02-11T11:37:09.522918+00:00 19994330.283999990672 29000000.015999998897 27869999.971999999136 3957615.725000023842 60351.484149387 2024-02-11T11:37:10.507060+00:00 19994330.293000001460 28999999.998999979347 27870000.047999981791 3956774.284999967087 60351.484161139 2024-02-11T11:37:11.522444+00:00 19994330.280000001192 28999999.996000021696 27869999.971999999136 3955337.886000037193 60351.484172530 2024-02-11T11:37:12.506586+00:00 19994330.287000000477 29000000.012999981642 27870000.054000020027 3956639.005999923218 60351.484184282 2024-02-11T11:37:13.521970+00:00 19994330.285000000149 28999999.999000009149 27869999.944999989122 3961816.121000051033 60351.484195672 2024-02-11T11:37:14.506112+00:00 19994330.287000000477 28999999.958000000566 27869999.979000028223 3957127.939999938011 60351.484207425 2024-02-11T11:37:15.521497+00:00 19994330.289999991655 29000000.055000010878 27870000.063999950886 3952172.020000100136 60351.484218815 2024-02-11T11:37:16.505638+00:00 19994330.281000021845 28999999.958999991417 27869999.932000041008 3955196.941999911796 60351.484230567 2024-02-11T11:37:17.521023+00:00 19994330.289999991655 29000000.020999971777 27870000.044999960810 3959606.998000026215 60351.484242138 2024-02-11T11:37:18.520786+00:00 19994330.281999979168 28999999.989000018686 27870000.005000051111 3962265.070000051986 60351.484253710 2024-02-11T11:37:19.520549+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3960677.870999931823 60351.484265281 2024-02-11T11:37:20.520312+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3956239.027999997139 60351.484276853 2024-02-11T11:37:21.520075+00:00 19994330.285000029951 29000000.033999979496 27870000.031999949366 3953870.013000010978 60351.484288424 2024-02-11T11:37:22.519839+00:00 19994330.287000000477 28999999.945999979973 27869999.995000001043 3957483.133000016212 60351.484299995 2024-02-11T11:37:23.519602+00:00 19994330.288999971002 29000000.027000069618 27869999.991000059992 3960521.886000037193 60351.484311567 2024-02-11T11:37:24.519365+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3956537.003999948967 60351.484323138 2024-02-11T11:37:25.519127+00:00 19994330.282999988645 29000000.036999940872 27870000.072999950498 3959607.065000057220 60351.484334709 2024-02-11T11:37:26.518890+00:00 19994330.287000000477 28999999.986999988556 27869999.938000079244 3959229.010999917984 60351.484346281 2024-02-11T11:37:27.518653+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3960372.945000051986 60351.484357852 2024-02-11T11:37:28.518417+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3952841.970999956131 60351.484369423 2024-02-11T11:37:29.518180+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3957736.125000000000 60351.484380995 2024-02-11T11:37:30.517943+00:00 19994330.286000009626 28999999.958999991417 27869999.923999909312 3954769.882000089157 60351.484392566 2024-02-11T11:37:31.517706+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3950263.082999945153 60351.484404137 2024-02-11T11:37:32.517470+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3953522.868999958038 60351.484415709 2024-02-11T11:37:33.517233+00:00 19994330.283999919891 29000000.023999929428 27870000.030000090599 3955763.187000035774 60351.484427280 2024-02-11T11:37:34.516995+00:00 19994330.287000060081 29000000.019000049680 27869999.949000000954 3950944.917999982834 60351.484438851 2024-02-11T11:37:35.516759+00:00 19994330.281999949366 29000000.003999948502 27870000.072999950498 3954801.055000067223 60351.484450423 2024-02-11T11:37:36.516521+00:00 19994330.290000081062 28999999.957000020891 27869999.962000008672 3957019.801999927033 60351.484461994 2024-02-11T11:37:37.516285+00:00 19994330.285999890417 29000000.011999960989 27869999.993000030518 3959716.254999995232 60351.484473566 2024-02-11T11:37:38.516047+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3955399.896000028122 60351.484485137 2024-02-11T11:37:39.515811+00:00 19994330.284000039101 29000000.000999931246 27870000.002999901772 3953050.049999951851 60351.484496708 2024-02-11T11:37:40.515574+00:00 19994330.284999970347 28999999.995999999344 27869999.969999998808 3952818.922999999952 60351.484508460 2024-02-11T11:37:41.530958+00:00 19994330.287000060081 29000000.013999998569 27870000.048000011593 3955375.976999999955 60351.484519850 2024-02-11T11:37:42.515100+00:00 19994330.284999970347 28999999.986999999732 27870000.003999989480 3957026.135999999940 60351.484531603 2024-02-11T11:37:43.530485+00:00 19994330.289000030607 29000000.015999998897 27869999.986999999732 3951950.822000001092 60351.484542993 2024-02-11T11:37:44.514627+00:00 19994330.285999890417 28999999.993999991566 27869999.980999991298 3950097.072000001092 60351.484554745 2024-02-11T11:37:45.530011+00:00 19994330.286000009626 28999999.989000018686 27870000.013999998569 3954703.967000000179 60351.484566136 2024-02-11T11:37:46.514153+00:00 19994330.287000060081 29000000.011999990791 27869999.964000020176 3958187.919000000227 60351.484577888 2024-02-11T11:37:47.529537+00:00 19994330.282999988645 28999999.971999999136 27870000.035999979824 3951655.090999998152 60351.484589279 2024-02-11T11:37:48.513679+00:00 19994330.284000039101 29000000.019999980927 27870000.029000010341 3954539.085000000894 60351.484601031 2024-02-11T11:37:49.529063+00:00 19994330.287999991328 28999999.995000030845 27869999.990000009537 3957291.991999999154 60351.484612421 2024-02-11T11:37:50.513205+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3951441.987000002991 60351.484624173 2024-02-11T11:37:51.528590+00:00 19994330.288999918848 28999999.997999969870 27869999.991999980062 3950395.960000000894 60351.484635564 2024-02-11T11:37:52.512731+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3950844.994999996852 60351.484647316 2024-02-11T11:37:53.528116+00:00 19994330.284999970347 29000000.002000030130 27870000.012000020593 3950811.997999995947 60351.484658707 2024-02-11T11:37:54.512257+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3951007.947000003885 60351.484670278 2024-02-11T11:37:55.512020+00:00 19994330.282999988645 29000000.018999990076 27869999.977999988943 3953381.111999996006 60351.484681849 2024-02-11T11:37:56.511783+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3955651.965000004042 60351.484693421 2024-02-11T11:37:57.511547+00:00 19994330.290000081062 28999999.983000040054 27869999.981999989599 3956153.953999996185 60351.484704992 2024-02-11T11:37:58.511310+00:00 19994330.286999940872 29000000.010999981314 27870000.009999990463 3957220.018000007141 60351.484716563 2024-02-11T11:37:59.511073+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3949371.925999999046 60351.484728135 2024-02-11T11:38:00.510836+00:00 19994330.282000001520 29000000.016000028700 27870000.046000000089 3949684.972000002861 60351.484739706 2024-02-11T11:38:01.510599+00:00 19994330.285999998450 29000000.003999948502 27869999.990000009537 3956548.142999991775 60351.484751458 2024-02-11T11:38:02.525984+00:00 19994330.285000000149 29000000.004999998957 27869999.967999938875 3950170.836000009906 60351.484762849 2024-02-11T11:38:03.510125+00:00 19994330.287000000477 28999999.973000049591 27869999.998000029474 3948645.086999997031 60351.484774601 2024-02-11T11:38:04.525510+00:00 19994330.287000000477 29000000.000999931246 27870000.039000030607 3952631.052000001073 60351.484785991 2024-02-11T11:38:05.509651+00:00 19994330.285000011325 29000000.042000059038 27870000.022999998182 3948220.993999987841 60351.484797744 2024-02-11T11:38:06.525036+00:00 19994330.286999970675 29000000.004999998957 27869999.996000051498 3951841.003000006080 60351.484809134 2024-02-11T11:38:07.509178+00:00 19994330.285000029951 28999999.968000050634 27869999.949999928474 3952150.947999998927 60351.484820886 2024-02-11T11:38:08.524562+00:00 19994330.287999991328 28999999.984999898821 27869999.996000051498 3955436.033000006806 60351.484832277 2024-02-11T11:38:09.508704+00:00 19994330.284000009298 29000000.019000049680 27870000.041000008583 3953219.971999987960 60351.484844029 2024-02-11T11:38:10.524089+00:00 19994330.285000000149 28999999.978999968618 27869999.888000011444 3950571.076000005007 60351.484855419 2024-02-11T11:38:11.508231+00:00 19994330.289999991655 29000000.024999979883 27870000.103999968618 3951113.967999995220 60351.484867171 2024-02-11T11:38:12.523615+00:00 19994330.284000009298 28999999.966000080109 27869999.986999988556 3955450.994000003207 60351.484878562 2024-02-11T11:38:13.507757+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3947313.129999995232 60351.484890314 2024-02-11T11:38:14.523141+00:00 19994330.286000009626 29000000.021999958903 27869999.932999968529 3949870.821000009775 60351.484901705 2024-02-11T11:38:15.507282+00:00 19994330.283999979496 28999999.973000049591 27870000.011000040919 3955596.113000005018 60351.484913457 2024-02-11T11:38:16.522667+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3948740.905000001192 60351.484924847 2024-02-11T11:38:17.506809+00:00 19994330.285000029951 28999999.988000001758 27869999.952000018209 3956005.991999983788 60351.484936600 2024-02-11T11:38:18.522193+00:00 19994330.287999991328 29000000.008000008762 27870000.056000001729 3951303.030000001192 60351.484947990 2024-02-11T11:38:19.506335+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3950233.057999997865 60351.484959742 2024-02-11T11:38:20.521719+00:00 19994330.287000000477 28999999.967000011355 27869999.986999999732 3957347.939000010025 60351.484971133 2024-02-11T11:38:21.505861+00:00 19994330.283999979496 29000000.035000000149 27870000.057000000030 3956661.032000004780 60351.484982885 2024-02-11T11:38:22.521246+00:00 19994330.286000009626 28999999.979999989271 27869999.981000009924 3952481.937999994028 60351.484994275 2024-02-11T11:38:23.505387+00:00 19994330.283999979496 29000000.022999998182 27869999.984000001103 3954057.067999988794 60351.485006027 2024-02-11T11:38:24.520772+00:00 19994330.289000030607 28999999.994000021368 27869999.969000011683 3955860.048000007868 60351.485017599 2024-02-11T11:38:25.520535+00:00 19994330.287999991328 29000000.018999990076 27870000.054999981076 3955612.897000014782 60351.485029170 2024-02-11T11:38:26.520298+00:00 19994330.283000048250 28999999.981000009924 27869999.952000018209 3948673.026999980211 60351.485040742 2024-02-11T11:38:27.520061+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3948316.023000001907 60351.485052313 2024-02-11T11:38:28.519824+00:00 19994330.284999970347 29000000.005999978632 27869999.979000028223 3950239.942000002135 60351.485063884 2024-02-11T11:38:29.519587+00:00 19994330.286999940872 29000000.021000031382 27870000.003999948502 3954137.074000000954 60351.485075455 2024-02-11T11:38:30.519350+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3953890.055000007153 60351.485087027 2024-02-11T11:38:31.519113+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3952623.946999996901 60351.485098598 2024-02-11T11:38:32.518876+00:00 19994330.286000009626 28999999.989000018686 27870000.025000039488 3956906.916000009049 60351.485110169 2024-02-11T11:38:33.518640+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3956006.966999977827 60351.485121741 2024-02-11T11:38:34.518402+00:00 19994330.287000060081 29000000.031000021845 27869999.962999999523 3956561.105000019073 60351.485133312 2024-02-11T11:38:35.518166+00:00 19994330.286999940872 28999999.976999938488 27870000.055999990553 3948195.062999994028 60351.485144883 2024-02-11T11:38:36.517928+00:00 19994330.282999988645 28999999.978000041097 27869999.976000010967 3953983.925000011921 60351.485156455 2024-02-11T11:38:37.517692+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3951740.024999976158 60351.485168026 2024-02-11T11:38:38.517455+00:00 19994330.282000061125 29000000.021999958903 27869999.997999910265 3957700.898000001907 60351.485179598 2024-02-11T11:38:39.517218+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3954973.053000003099 60351.485191169 2024-02-11T11:38:40.516982+00:00 19994330.287999991328 28999999.936999920756 27869999.987000111490 3953457.068000019062 60351.485202740 2024-02-11T11:38:41.516745+00:00 19994330.289000030607 29000000.092000011355 27870000.032999988645 3952644.960999995004 60351.485214312 2024-02-11T11:38:42.516508+00:00 19994330.282999988645 28999999.973000049591 27869999.968999978155 3953889.960999995004 60351.485225883 2024-02-11T11:38:43.516270+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3953162.018000007141 60351.485237454 2024-02-11T11:38:44.516033+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3946480.023000001907 60351.485249025 2024-02-11T11:38:45.515797+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3955192.034999995958 60351.485260778 2024-02-11T11:38:46.531181+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3949789.981000006199 60351.485272168 2024-02-11T11:38:47.515323+00:00 19994330.287999991328 28999999.981000069529 27870000.046000000089 3949135.904999970924 60351.485283920 2024-02-11T11:38:48.530707+00:00 19994330.282999988645 29000000.014999989420 27869999.990000009537 3955852.063000022899 60351.485295311 2024-02-11T11:38:49.514849+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3951605.028999983799 60351.485307063 2024-02-11T11:38:50.530234+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3951197.092999995220 60351.485318454 2024-02-11T11:38:51.514375+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3955789.813000022899 60351.485330025 2024-02-11T11:38:52.514139+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3952536.045000017155 60351.485341596 2024-02-11T11:38:53.513901+00:00 19994330.284000001848 28999999.970999959856 27870000.028000000864 3953033.979999959003 60351.485353167 2024-02-11T11:38:54.513665+00:00 19994330.285999998450 29000000.025000099093 27870000.022999998182 3954370.977999985218 60351.485364739 2024-02-11T11:38:55.513428+00:00 19994330.287000000477 28999999.960000000894 27869999.927999969572 3955069.998000026215 60351.485376310 2024-02-11T11:38:56.513191+00:00 19994330.287999998778 29000000.039999991655 27870000.054000020027 3953848.023999989033 60351.485387881 2024-02-11T11:38:57.512954+00:00 19994330.285000000149 28999999.988000009209 27870000.000999998301 3952271.013000010978 60351.485399453 2024-02-11T11:38:58.512717+00:00 19994330.282000008970 29000000.028000000864 27870000.006999991834 3950238.065999985207 60351.485411024 2024-02-11T11:38:59.512481+00:00 19994330.288999989629 28999999.974000010639 27869999.956000000238 3956310.986000000965 60351.485422595 2024-02-11T11:39:00.512243+00:00 19994330.288000021130 29000000.034000009298 27870000.067000001669 3951236.981000006199 60351.485434167 2024-02-11T11:39:01.512007+00:00 19994330.285999979824 29000000.000000000000 27870000.030999988317 3953099.982999979984 60351.485445738 2024-02-11T11:39:02.511770+00:00 19994330.287000000477 28999999.964999970049 27869999.921000000089 3954143.072000027169 60351.485457310 2024-02-11T11:39:03.511532+00:00 19994330.285000000149 29000000.006999999285 27870000.032000008970 3951593.892000020016 60351.485468881 2024-02-11T11:39:04.511296+00:00 19994330.285000029951 29000000.007000029087 27869999.977000001818 3955027.055000007153 60351.485480452 2024-02-11T11:39:05.511059+00:00 19994330.287000000477 28999999.982999980450 27869999.993000000715 3954282.011999965180 60351.485492024 2024-02-11T11:39:06.510822+00:00 19994330.282999988645 29000000.041999999434 27870000.023000031710 3952782.849000037182 60351.485503595 2024-02-11T11:39:07.510584+00:00 19994330.290000021458 28999999.953999999911 27869999.968999978155 3949247.150999962818 60351.485515166 2024-02-11T11:39:08.510348+00:00 19994330.283999979496 28999999.993000030518 27869999.981999989599 3956446.962000011932 60351.485526918 2024-02-11T11:39:09.525733+00:00 19994330.290000021458 29000000.011999960989 27869999.980000019073 3954134.961000024807 60351.485538309 2024-02-11T11:39:10.509874+00:00 19994330.285999950022 29000000.012000020593 27870000.092000011355 3954162.056999980938 60351.485550061 2024-02-11T11:39:11.525258+00:00 19994330.285000029951 29000000.000999990851 27869999.912999991328 3950125.980000019073 60351.485561451 2024-02-11T11:39:12.509400+00:00 19994330.282999988645 28999999.997000038624 27870000.053999960423 3950228.982999979984 60351.485573203 2024-02-11T11:39:13.524784+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3956007.990000010002 60351.485584594 2024-02-11T11:39:14.508927+00:00 19994330.288999971002 29000000.041999939829 27870000.044000029564 3955613.097999989986 60351.485596346 2024-02-11T11:39:15.524311+00:00 19994330.285000029951 28999999.971000079066 27869999.961000028998 3951047.960999966133 60351.485607737 2024-02-11T11:39:16.508453+00:00 19994330.287000000477 28999999.983999971300 27870000.023999929428 3956549.952000021935 60351.485619489 2024-02-11T11:39:17.523836+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3958382.035000026226 60351.485630879 2024-02-11T11:39:18.507979+00:00 19994330.283999979496 28999999.995000001043 27869999.971999999136 3952968.002999960911 60351.485642632 2024-02-11T11:39:19.523364+00:00 19994330.286000069231 29000000.024000048637 27870000.047999981791 3953065.001000047196 60351.485654022 2024-02-11T11:39:20.507505+00:00 19994330.283999919891 28999999.990999940783 27869999.958999991417 3949786.984999955166 60351.485665774 2024-02-11T11:39:21.522889+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3954559.938000022899 60351.485677165 2024-02-11T11:39:22.507031+00:00 19994330.282999988645 29000000.004000071436 27870000.029000040144 3957124.070999979973 60351.485688917 2024-02-11T11:39:23.522416+00:00 19994330.287999991328 28999999.947999950498 27869999.978999968618 3952032.974000037182 60351.485700307 2024-02-11T11:39:24.506557+00:00 19994330.288000110537 29000000.006999969482 27869999.924000021070 3953373.032999991905 60351.485712060 2024-02-11T11:39:25.521942+00:00 19994330.284999970347 29000000.037000060081 27870000.105999950320 3952336.976000010967 60351.485723450 2024-02-11T11:39:26.506084+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3955982.062999964226 60351.485735202 2024-02-11T11:39:27.521468+00:00 19994330.286999940872 28999999.982999920845 27869999.986000061035 3951986.975000023842 60351.485746593 2024-02-11T11:39:28.505611+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3951910.939000010025 60351.485758345 2024-02-11T11:39:29.520995+00:00 19994330.287000060081 29000000.011999960989 27870000.041999939829 3957042.004999995232 60351.485769916 2024-02-11T11:39:30.520757+00:00 19994330.286999940872 29000000.054999951273 27870000.034999970347 3957041.051999986172 60351.485781488 2024-02-11T11:39:31.520521+00:00 19994330.284999970347 28999999.991000059992 27869999.986000061035 3951921.839999973774 60351.485793059 2024-02-11T11:39:32.520284+00:00 19994330.286000009626 28999999.964000001550 27869999.937999960035 3953486.114000021946 60351.485804630 2024-02-11T11:39:33.520047+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3955918.004000008106 60351.485816202 2024-02-11T11:39:34.519810+00:00 19994330.284999970347 29000000.013999998569 27869999.972999930382 3950770.074999988079 60351.485827773 2024-02-11T11:39:35.519573+00:00 19994330.285000089556 28999999.991000011563 27870000.017000000924 3952841.805999993812 60351.485839344 2024-02-11T11:39:36.519336+00:00 19994330.284999970347 29000000.011999990791 27870000.048000000417 3949137.110000013839 60351.485850915 2024-02-11T11:39:37.519099+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3950598.990000010002 60351.485862487 2024-02-11T11:39:38.518862+00:00 19994330.287000060081 28999999.959999978542 27869999.907000008970 3951058.083000003826 60351.485874058 2024-02-11T11:39:39.518626+00:00 19994330.286000009626 28999999.994000021368 27870000.001999989152 3947901.051999986172 60351.485885629 2024-02-11T11:39:40.518388+00:00 19994330.285999890417 29000000.024000018835 27870000.011000011116 3948579.937999964226 60351.485897201 2024-02-11T11:39:41.518152+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3957304.130000054836 60351.485908772 2024-02-11T11:39:42.517915+00:00 19994330.287999991328 28999999.987999979407 27870000.032000008970 3949059.858999968041 60351.485920344 2024-02-11T11:39:43.517678+00:00 19994330.282000061125 29000000.000999990851 27869999.977999988943 3953272.036000012886 60351.485931915 2024-02-11T11:39:44.517441+00:00 19994330.291999939829 28999999.981000009924 27869999.992000009865 3951767.946999967098 60351.485943486 2024-02-11T11:39:45.517204+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3952928.935000001919 60351.485955058 2024-02-11T11:39:46.516967+00:00 19994330.281999949366 28999999.994000021368 27869999.990000009537 3953581.036000012886 60351.485966629 2024-02-11T11:39:47.516730+00:00 19994330.287000000477 29000000.033999979496 27870000.009999990463 3956027.005999981891 60351.485978200 2024-02-11T11:39:48.516493+00:00 19994330.285000000149 29000000.003000020981 27870000.034999970347 3949507.961000024807 60351.485989591 2024-02-11T11:39:49.500635+00:00 19994330.285999998450 28999999.976999938488 27869999.926999989897 3954493.994000018109 60351.486001343 2024-02-11T11:39:50.516019+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3955162.023000001907 60351.486012734 2024-02-11T11:39:51.500162+00:00 19994330.285999998450 29000000.028000000864 27870000.025000039488 3948576.998999952804 60351.486024485 2024-02-11T11:39:52.515545+00:00 19994330.287000000477 28999999.950999978930 27869999.929999951273 3945831.089000045788 60351.486036057 2024-02-11T11:39:53.515309+00:00 19994330.287000019103 28999999.993000030518 27870000.019000049680 3951481.993999958038 60351.486047628 2024-02-11T11:39:54.515071+00:00 19994330.285999979824 29000000.059000018984 27870000.027999941260 3954675.937000035774 60351.486059200 2024-02-11T11:39:55.514835+00:00 19994330.286000009626 28999999.962999939919 27869999.957000020891 3949983.980999947060 60351.486070771 2024-02-11T11:39:56.514598+00:00 19994330.285000000149 29000000.042000059038 27870000.041000008583 3946485.111999989022 60351.486082342 2024-02-11T11:39:57.514361+00:00 19994330.284000009298 28999999.988999959081 27870000.021000031382 3953032.006000041962 60351.486093913 2024-02-11T11:39:58.514125+00:00 19994330.290999978781 29000000.001000050455 27869999.988999959081 3949507.998999952804 60351.486105485 2024-02-11T11:39:59.513887+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3954859.980000019073 60351.486117056 2024-02-11T11:40:00.513650+00:00 19994330.286999970675 28999999.980000019073 27870000.016999959946 3947316.925999999046 60351.486128627 2024-02-11T11:40:01.513414+00:00 19994330.285000029951 29000000.011999960989 27869999.973000049591 3953112.086000084877 60351.486140199 2024-02-11T11:40:02.513177+00:00 19994330.287000000477 29000000.044999960810 27870000.067000031471 3955273.914999961853 60351.486151770 2024-02-11T11:40:03.512938+00:00 19994330.282999988645 28999999.971000079066 27869999.983999971300 3952226.047000051010 60351.486163341 2024-02-11T11:40:04.512703+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3952861.019999980927 60351.486174913 2024-02-11T11:40:05.512466+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3952397.935999989975 60351.486186484 2024-02-11T11:40:06.512229+00:00 19994330.284000039101 28999999.968000050634 27870000.003000020981 3954665.011999965180 60351.486198056 2024-02-11T11:40:07.511993+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3952250.039000033867 60351.486209627 2024-02-11T11:40:08.511755+00:00 19994330.283999979496 29000000.006999969482 27869999.993000030518 3954987.912999988068 60351.486221198 2024-02-11T11:40:09.511518+00:00 19994330.286000009626 28999999.984999999404 27869999.971999999136 3953713.004999995232 60351.486232770 2024-02-11T11:40:10.511282+00:00 19994330.284999970347 29000000.002999998629 27870000.008000019938 3951429.041999936104 60351.486244341 2024-02-11T11:40:11.511045+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3955651.994000076782 60351.486255912 2024-02-11T11:40:12.510807+00:00 19994330.287000000477 28999999.987999990582 27869999.995000001043 3957064.067999958992 60351.486267483 2024-02-11T11:40:13.510570+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3951276.999000072014 60351.486279055 2024-02-11T11:40:14.510334+00:00 19994330.285000089556 28999999.998999979347 27869999.991999998689 3951766.960999966133 60351.486290626 2024-02-11T11:40:15.510097+00:00 19994330.283999919891 29000000.008000019938 27870000.008999999613 3953164.000999927986 60351.486302378 2024-02-11T11:40:16.525482+00:00 19994330.285000089556 28999999.994999971241 27870000.028999999166 3953179.001000047196 60351.486313769 2024-02-11T11:40:17.509623+00:00 19994330.288999918848 29000000.016999989748 27869999.927000001073 3948162.975000023842 60351.486325521 2024-02-11T11:40:18.525007+00:00 19994330.284000039101 29000000.007000029087 27870000.048000011593 3952351.003000020981 60351.486336912 2024-02-11T11:40:19.509149+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3953609.988999962807 60351.486348663 2024-02-11T11:40:20.524533+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3954267.013000010978 60351.486360054 2024-02-11T11:40:21.508676+00:00 19994330.285999890417 29000000.004000011832 27870000.031000021845 3951498.054999948014 60351.486371806 2024-02-11T11:40:22.524060+00:00 19994330.283000111580 29000000.013000011444 27869999.993000000715 3955016.912999988068 60351.486383197 2024-02-11T11:40:23.508202+00:00 19994330.286999940872 28999999.987999979407 27870000.004999969155 3955410.021000028122 60351.486394949 2024-02-11T11:40:24.523586+00:00 19994330.289000030607 29000000.017000019550 27870000.040000021458 3958837.072000027169 60351.486406339 2024-02-11T11:40:25.507728+00:00 19994330.281999949366 29000000.022999998182 27869999.976000010967 3951548.932999968994 60351.486418092 2024-02-11T11:40:26.523112+00:00 19994330.289000030607 28999999.951000031084 27869999.980000019073 3956088.988000034820 60351.486429482 2024-02-11T11:40:27.507254+00:00 19994330.286999940872 29000000.000999931246 27870000.039999961853 3951306.055999993812 60351.486441234 2024-02-11T11:40:28.522638+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3954035.093999981880 60351.486452625 2024-02-11T11:40:29.506781+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3956199.823000072967 60351.486464377 2024-02-11T11:40:30.522165+00:00 19994330.282999988645 28999999.991999980062 27869999.951999958605 3956578.018999934196 60351.486475768 2024-02-11T11:40:31.506306+00:00 19994330.285000089556 28999999.981999989599 27869999.997000038624 3954509.988999962807 60351.486487519 2024-02-11T11:40:32.521691+00:00 19994330.288999918848 29000000.003999948502 27870000.018999990076 3957617.091000080109 60351.486498910 2024-02-11T11:40:33.505833+00:00 19994330.287000060081 29000000.042000059038 27869999.965000029653 3960444.944999932777 60351.486510662 2024-02-11T11:40:34.521217+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3955620.996999979019 60351.486522053 2024-02-11T11:40:35.505359+00:00 19994330.284999970347 28999999.983000040054 27869999.972999930382 3951896.087000011932 60351.486533805 2024-02-11T11:40:36.520743+00:00 19994330.286999940872 29000000.021999958903 27870000.024999979883 3955125.886000037193 60351.486545376 2024-02-11T11:40:37.520507+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3955607.054000020027 60351.486556948 2024-02-11T11:40:38.520269+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3952902.077999948990 60351.486568519 2024-02-11T11:40:39.520033+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3958609.892000079155 60351.486580090 2024-02-11T11:40:40.519796+00:00 19994330.287000060081 29000000.006999969482 27870000.057999968529 3956296.964999914169 60351.486591661 2024-02-11T11:40:41.519559+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3958205.024000049103 60351.486603233 2024-02-11T11:40:42.519322+00:00 19994330.287000000477 29000000.037000060081 27870000.028000000864 3960097.985999941826 60351.486614804 2024-02-11T11:40:43.519085+00:00 19994330.282000008970 28999999.983999971300 27870000.031999949366 3952312.026000022888 60351.486626375 2024-02-11T11:40:44.518848+00:00 19994330.285999998450 28999999.981000069529 27870000.000000000000 3955963.032999991905 60351.486637947 2024-02-11T11:40:45.518612+00:00 19994330.283999990672 29000000.002999901772 27869999.969000101089 3956458.939000010025 60351.486649518 2024-02-11T11:40:46.518374+00:00 19994330.288999989629 29000000.015999998897 27869999.975999951363 3952282.046000003815 60351.486661090 2024-02-11T11:40:47.518137+00:00 19994330.285000029951 28999999.978999990970 27870000.013000011444 3960499.891000031959 60351.486672480 2024-02-11T11:40:48.502279+00:00 19994330.288999971002 29000000.052000001073 27870000.051999930292 3954800.113999962807 60351.486684232 2024-02-11T11:40:49.517664+00:00 19994330.284000009298 28999999.996999990195 27869999.960000038147 3955826.960000038147 60351.486695623 2024-02-11T11:40:50.501805+00:00 19994330.284000009298 28999999.942000001669 27869999.947000030428 3955100.021000028122 60351.486707375 2024-02-11T11:40:51.517190+00:00 19994330.287000000477 29000000.015999998897 27870000.034999970347 3950450.955999969970 60351.486718765 2024-02-11T11:40:52.501331+00:00 19994330.285999979824 28999999.995999988168 27869999.982999999076 3953404.057999968994 60351.486730518 2024-02-11T11:40:53.516715+00:00 19994330.286000009626 28999999.968000020832 27869999.980999998748 3954816.006000041962 60351.486741908 2024-02-11T11:40:54.500858+00:00 19994330.288999971002 29000000.067000001669 27870000.067999999970 3952115.694999932777 60351.486753660 2024-02-11T11:40:55.516242+00:00 19994330.286000009626 28999999.958999991417 27869999.954000011086 3953379.233000040054 60351.486765051 2024-02-11T11:40:56.500384+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3955201.141000031959 60351.486776803 2024-02-11T11:40:57.515769+00:00 19994330.284000039101 28999999.990000009537 27869999.964000020176 3954474.868999958038 60351.486788193 2024-02-11T11:40:58.499910+00:00 19994330.284999970347 28999999.978999968618 27870000.006999999285 3954742.003000020981 60351.486799946 2024-02-11T11:40:59.515295+00:00 19994330.285000029951 29000000.030000030994 27870000.019999980927 3956939.024999976158 60351.486811517 2024-02-11T11:41:00.515058+00:00 19994330.287000000477 28999999.987999979407 27870000.008999999613 3957118.960000038147 60351.486823088 2024-02-11T11:41:01.514821+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3955006.034999967087 60351.486834660 2024-02-11T11:41:02.514584+00:00 19994330.287999991328 29000000.020999971777 27870000.065000001341 3955063.999000072014 60351.486846231 2024-02-11T11:41:03.514347+00:00 19994330.287000000477 28999999.980000078678 27869999.916999999434 3954102.946999907028 60351.486857802 2024-02-11T11:41:04.514110+00:00 19994330.284999970347 28999999.981999989599 27870000.010999981314 3953700.065999985207 60351.486869373 2024-02-11T11:41:05.513873+00:00 19994330.285000029951 29000000.022999998182 27869999.991000059992 3956434.962000011932 60351.486880945 2024-02-11T11:41:06.513636+00:00 19994330.286000009626 28999999.973999980837 27870000.012999951839 3955223.053000092972 60351.486892516 2024-02-11T11:41:07.513399+00:00 19994330.281999949366 28999999.993000030518 27869999.974000040442 3953633.917999982834 60351.486904087 2024-02-11T11:41:08.513162+00:00 19994330.289000030607 29000000.014999989420 27870000.025999959558 3956384.044999957085 60351.486915659 2024-02-11T11:41:09.512926+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3954031.945999979973 60351.486927230 2024-02-11T11:41:10.512688+00:00 19994330.284999970347 29000000.019999980927 27869999.992999970913 3962293.103000044823 60351.486938802 2024-02-11T11:41:11.512451+00:00 19994330.284000039101 28999999.971999999136 27870000.006999969482 3954954.024999976158 60351.486950373 2024-02-11T11:41:12.512215+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3955561.978999971878 60351.486961944 2024-02-11T11:41:13.511978+00:00 19994330.279999971390 28999999.990999940783 27870000.047000050545 3952780.981999992859 60351.486973516 2024-02-11T11:41:14.511741+00:00 19994330.287999991328 29000000.017000079155 27869999.938999891281 3956716.967000008095 60351.486985087 2024-02-11T11:41:15.511505+00:00 19994330.286000009626 28999999.997999910265 27870000.003000020981 3951158.068000078201 60351.486996658 2024-02-11T11:41:16.511267+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3954060.942999958992 60351.487008229 2024-02-11T11:41:17.511031+00:00 19994330.283999919891 28999999.978999968618 27869999.945000048727 3958596.080000042915 60351.487019801 2024-02-11T11:41:18.510793+00:00 19994330.289000030607 29000000.019000049680 27870000.000999931246 3955605.968999981880 60351.487031372 2024-02-11T11:41:19.510556+00:00 19994330.282999988645 28999999.991000059992 27869999.999000068754 3958057.981999992859 60351.487042943 2024-02-11T11:41:20.510319+00:00 19994330.284999970347 29000000.012999888510 27870000.043999910355 3959078.930999993812 60351.487054515 2024-02-11T11:41:21.510083+00:00 19994330.286000009626 29000000.014000058174 27869999.968000050634 3956732.978999971878 60351.487066086 2024-02-11T11:41:22.509846+00:00 19994330.287000060081 28999999.993000030518 27870000.036000009626 3957145.113999962807 60351.487077838 2024-02-11T11:41:23.525230+00:00 19994330.289999961853 28999999.997999999672 27870000.001999970526 3954005.985000013839 60351.487089229 2024-02-11T11:41:24.509373+00:00 19994330.284999970347 28999999.980999998748 27869999.952000018209 3953708.030000091065 60351.487100981 2024-02-11T11:41:25.524757+00:00 19994330.284000039101 29000000.019000008702 27870000.050999999046 3959356.996999979019 60351.487112371 2024-02-11T11:41:26.508898+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3952750.980000019073 60351.487124124 2024-02-11T11:41:27.524283+00:00 19994330.284999970347 28999999.992000009865 27869999.944000009447 3960839.961999893188 60351.487135514 2024-02-11T11:41:28.508424+00:00 19994330.289000030607 29000000.028000000864 27870000.075000051409 3958977.013000010978 60351.487147266 2024-02-11T11:41:29.523809+00:00 19994330.283999919891 28999999.975999981165 27869999.974999900907 3958482.042999982834 60351.487158657 2024-02-11T11:41:30.507951+00:00 19994330.289000030607 29000000.015000019222 27869999.945000048727 3957493.973000050057 60351.487170409 2024-02-11T11:41:31.523335+00:00 19994330.284999970347 28999999.977000001818 27870000.046999998391 3962651.947000027169 60351.487181799 2024-02-11T11:41:32.507477+00:00 19994330.288000110537 29000000.008000019938 27869999.960999999195 3956554.013000010978 60351.487193552 2024-02-11T11:41:33.522861+00:00 19994330.282999988645 29000000.041000008583 27870000.035999998450 3955596.021999955177 60351.487204942 2024-02-11T11:41:34.507003+00:00 19994330.284000001848 28999999.928999960423 27870000.017000000924 3959718.981000065804 60351.487216694 2024-02-11T11:41:35.522388+00:00 19994330.289000000805 28999999.986000001431 27869999.956999991089 3954686.992999910843 60351.487228085 2024-02-11T11:41:36.506530+00:00 19994330.285000000149 29000000.002000030130 27869999.985000010580 3959810.986999989022 60351.487239837 2024-02-11T11:41:37.521914+00:00 19994330.287999998778 28999999.997999969870 27870000.030999988317 3961262.994000076782 60351.487251228 2024-02-11T11:41:38.506056+00:00 19994330.287999998778 29000000.042999979109 27870000.022999998182 3958291.100000023842 60351.487262980 2024-02-11T11:41:39.521439+00:00 19994330.283999990672 28999999.995000001043 27869999.975000020117 3956417.875999927986 60351.487274370 2024-02-11T11:41:40.505582+00:00 19994330.283999990672 29000000.004000071436 27870000.004000011832 3959781.116000055801 60351.487286123 2024-02-11T11:41:41.520966+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3959371.939000010025 60351.487297513 2024-02-11T11:41:42.505108+00:00 19994330.284000009298 28999999.950999978930 27869999.909999970347 3960532.949999928009 60351.487309265 2024-02-11T11:41:43.520492+00:00 19994330.290999978781 29000000.039999961853 27870000.076000031084 3954154.965000032913 60351.487320655 2024-02-11T11:41:44.504634+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3956338.125000000000 60351.487332407 2024-02-11T11:41:45.520018+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3957319.988000034820 60351.487343979 2024-02-11T11:41:46.519781+00:00 19994330.285000000149 29000000.005999919027 27870000.028000000864 3952596.987999916077 60351.487355550 2024-02-11T11:41:47.519545+00:00 19994330.283999979496 29000000.009000059217 27869999.955000039190 3958341.935000061989 60351.487367122 2024-02-11T11:41:48.519307+00:00 19994330.286000009626 28999999.952000018209 27869999.971999939531 3958962.067999958992 60351.487378512 2024-02-11T11:41:49.503449+00:00 19994330.285000029951 29000000.002999901772 27869999.959999978542 3957510.965999960899 60351.487390264 2024-02-11T11:41:50.518834+00:00 19994330.288999971002 29000000.082000020891 27870000.106999989599 3959383.950000048149 60351.487401655 2024-02-11T11:41:51.502976+00:00 19994330.287000000477 28999999.917999979109 27869999.954000119120 3957559.098999977112 60351.487413407 2024-02-11T11:41:52.518360+00:00 19994330.285000029951 29000000.035000089556 27870000.007999900728 3960041.963000059128 60351.487424797 2024-02-11T11:41:53.502502+00:00 19994330.285999950022 29000000.005999919027 27869999.986000061035 3955194.023000001907 60351.487436550 2024-02-11T11:41:54.517886+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3958308.021000028122 60351.487447940 2024-02-11T11:41:55.502029+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3955925.071999907028 60351.487459692 2024-02-11T11:41:56.517413+00:00 19994330.282000008970 29000000.007000088692 27869999.991999980062 3958636.888000010978 60351.487471083 2024-02-11T11:41:57.501554+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3963452.075999975204 60351.487482835 2024-02-11T11:41:58.516939+00:00 19994330.288999971002 29000000.011999960989 27869999.971000079066 3956860.993000030983 60351.487494226 2024-02-11T11:41:59.501080+00:00 19994330.283999979496 28999999.952999949455 27869999.949999928474 3956280.968999981880 60351.487505978 2024-02-11T11:42:00.516465+00:00 19994330.287000060081 29000000.081999998540 27870000.067000031471 3957338.930999993812 60351.487517368 2024-02-11T11:42:01.500607+00:00 19994330.284999970347 28999999.973999999464 27870000.013000011444 3955495.998000026215 60351.487529120 2024-02-11T11:42:02.515991+00:00 19994330.286999940872 29000000.015999998897 27869999.986999988556 3955048.036000012886 60351.487540511 2024-02-11T11:42:03.500133+00:00 19994330.282000061125 28999999.996999990195 27870000.011000040919 3954871.054000020027 60351.487552263 2024-02-11T11:42:04.515518+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3955353.954999924172 60351.487563653 2024-02-11T11:42:05.499659+00:00 19994330.289000030607 28999999.974000010639 27870000.016000028700 3958420.935000061989 60351.487575406 2024-02-11T11:42:06.515043+00:00 19994330.282999988645 28999999.991999980062 27869999.957999940962 3954266.125000000000 60351.487586977 2024-02-11T11:42:07.514806+00:00 19994330.289000030607 29000000.034000009298 27870000.058000091463 3951734.879999995232 60351.487598548 2024-02-11T11:42:08.514570+00:00 19994330.281999949366 28999999.994999971241 27870000.018000010401 3954574.014999986161 60351.487610119 2024-02-11T11:42:09.514333+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3951694.106999992859 60351.487621691 2024-02-11T11:42:10.514095+00:00 19994330.287000060081 29000000.008999999613 27869999.971000000834 3952616.896000028122 60351.487633262 2024-02-11T11:42:11.513859+00:00 19994330.286999940872 28999999.991000000387 27870000.000999998301 3955785.075000048149 60351.487644834 2024-02-11T11:42:12.513622+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3952614.904000001028 60351.487656405 2024-02-11T11:42:13.513385+00:00 19994330.286999940872 28999999.983000040054 27870000.030999999493 3952663.145000000019 60351.487667976 2024-02-11T11:42:14.513149+00:00 19994330.284000039101 29000000.002999961376 27869999.970999989659 3949758.888999999035 60351.487679548 2024-02-11T11:42:15.512911+00:00 19994330.286000009626 28999999.983000040054 27869999.984000030905 3953796.114000001922 60351.487691119 2024-02-11T11:42:16.512674+00:00 19994330.286999940872 29000000.001999970526 27870000.035000000149 3956025.868999999017 60351.487702690 2024-02-11T11:42:17.512437+00:00 19994330.284000039101 29000000.000000059605 27869999.998999979347 3953102.054000000935 60351.487714262 2024-02-11T11:42:18.512200+00:00 19994330.286000009626 28999999.996999979019 27870000.007999990135 3951380.945999999065 60351.487725833 2024-02-11T11:42:19.511963+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3954670.979999999981 60351.487737404 2024-02-11T11:42:20.511727+00:00 19994330.285000089556 29000000.031999949366 27870000.027000010014 3958192.016999997199 60351.487748976 2024-02-11T11:42:21.511490+00:00 19994330.286000009626 28999999.973000049591 27869999.974999960512 3955710.005000003148 60351.487760547 2024-02-11T11:42:22.511253+00:00 19994330.286999940872 28999999.993999961764 27869999.966000020504 3954041.989000000060 60351.487772118 2024-02-11T11:42:23.511016+00:00 19994330.284999970347 28999999.983000040054 27870000.036000009626 3953734.098999998998 60351.487783690 2024-02-11T11:42:24.510779+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952054.032999999821 60351.487795261 2024-02-11T11:42:25.510543+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3950519.805000000168 60351.487806832 2024-02-11T11:42:26.510306+00:00 19994330.285000089556 29000000.000000000000 27870000.012000020593 3952620.093999996781 60351.487818404 2024-02-11T11:42:27.510068+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3953449.045000001788 60351.487829975 2024-02-11T11:42:28.509832+00:00 19994330.289000000805 29000000.008999940008 27869999.963999990374 3951832.915000007022 60351.487841546 2024-02-11T11:42:29.509595+00:00 19994330.284000001848 28999999.993000030518 27870000.003000020981 3950555.045000001788 60351.487853298 2024-02-11T11:42:30.524979+00:00 19994330.282999999821 28999999.995999928564 27869999.972999930382 3951894.010999992024 60351.487864689 2024-02-11T11:42:31.509121+00:00 19994330.289000000805 28999999.977000121027 27870000.044000029564 3952605.050999999046 60351.487876441 2024-02-11T11:42:32.524505+00:00 19994330.289000000805 28999999.998999949545 27869999.985000010580 3951827.893000007141 60351.487887831 2024-02-11T11:42:33.508648+00:00 19994330.280999999493 29000000.011000040919 27869999.985000010580 3950690.127999991179 60351.487899584 2024-02-11T11:42:34.524032+00:00 19994330.290999989957 28999999.991999980062 27870000.018000010401 3947869.931000009179 60351.487910974 2024-02-11T11:42:35.508174+00:00 19994330.284000009298 28999999.988999959081 27869999.947000030428 3953830.114999995101 60351.487922726 2024-02-11T11:42:36.523558+00:00 19994330.287999991328 29000000.009000059217 27870000.048999909312 3960406.887999997009 60351.487934117 2024-02-11T11:42:37.507699+00:00 19994330.284000009298 29000000.035000000149 27870000.001000050455 3953177.909999995958 60351.487945869 2024-02-11T11:42:38.523084+00:00 19994330.285000000149 28999999.967999998480 27869999.998000029474 3956167.130000010133 60351.487957260 2024-02-11T11:42:39.507225+00:00 19994330.287000000477 28999999.984999999404 27869999.980000019073 3958093.959999992978 60351.487969012 2024-02-11T11:42:40.522611+00:00 19994330.289000000805 29000000.050999999046 27870000.080999970436 3953187.939000010025 60351.487980402 2024-02-11T11:42:41.506752+00:00 19994330.284999970347 28999999.953999999911 27869999.927999969572 3958446.081999986898 60351.487992154 2024-02-11T11:42:42.522136+00:00 19994330.286000009626 29000000.006000008434 27870000.014999989420 3952042.935000001919 60351.488003545 2024-02-11T11:42:43.506278+00:00 19994330.286000009626 28999999.993000000715 27869999.994000080973 3956470.104000002146 60351.488015297 2024-02-11T11:42:44.521663+00:00 19994330.283999979496 29000000.002999991179 27870000.019999980927 3955731.869000003207 60351.488026687 2024-02-11T11:42:45.505805+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3957840.102000012994 60351.488038440 2024-02-11T11:42:46.521189+00:00 19994330.284000039101 28999999.986000001431 27870000.024999979883 3958865.911999971140 60351.488049830 2024-02-11T11:42:47.505331+00:00 19994330.289999961853 28999999.967999991030 27869999.957000020891 3954409.087000011932 60351.488061402 2024-02-11T11:42:48.505093+00:00 19994330.284000039101 29000000.009999990463 27870000.004000000656 3951703.041999996174 60351.488072973 2024-02-11T11:42:49.504857+00:00 19994330.287000000477 29000000.032000008970 27869999.995999999344 3955144.011000006925 60351.488084544 2024-02-11T11:42:50.504619+00:00 19994330.287000000477 29000000.002000030130 27870000.040999989957 3954266.960000007879 60351.488096296 2024-02-11T11:42:51.520004+00:00 19994330.285999950022 28999999.977000001818 27869999.999000001699 3949697.962999999989 60351.488107687 2024-02-11T11:42:52.504146+00:00 19994330.284000039101 29000000.028000000864 27869999.988999988884 3951323.974999994040 60351.488119439 2024-02-11T11:42:53.519530+00:00 19994330.284999970347 28999999.986999988556 27869999.983000010252 3954884.053000003099 60351.488130829 2024-02-11T11:42:54.503672+00:00 19994330.287999991328 28999999.984000030905 27869999.960000008345 3955077.958999990951 60351.488142582 2024-02-11T11:42:55.519057+00:00 19994330.285000089556 29000000.019999980927 27870000.028999980539 3950332.001000016928 60351.488153972 2024-02-11T11:42:56.503199+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3951315.015999972820 60351.488165724 2024-02-11T11:42:57.518582+00:00 19994330.283999919891 29000000.003000020981 27870000.002999991179 3954017.950000017881 60351.488177115 2024-02-11T11:42:58.502724+00:00 19994330.285000089556 28999999.986000061035 27870000.059000018984 3953771.006999998819 60351.488188867 2024-02-11T11:42:59.518109+00:00 19994330.286999940872 29000000.000000000000 27869999.944999989122 3953508.025000005960 60351.488200258 2024-02-11T11:43:00.502251+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3953629.016999990214 60351.488212010 2024-02-11T11:43:01.517635+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3957422.044000000227 60351.488223400 2024-02-11T11:43:02.501777+00:00 19994330.282999988645 29000000.016999959946 27870000.045000020415 3954925.986000000965 60351.488235152 2024-02-11T11:43:03.517162+00:00 19994330.291000008583 28999999.955999970436 27869999.983999971300 3952787.967999995220 60351.488246543 2024-02-11T11:43:04.501304+00:00 19994330.282000061125 29000000.028000000864 27870000.008000019938 3953243.013000010978 60351.488258295 2024-02-11T11:43:05.516688+00:00 19994330.286999940872 28999999.980000019073 27869999.953000009060 3955292.937000005972 60351.488269686 2024-02-11T11:43:06.500829+00:00 19994330.282999988645 29000000.032999988645 27870000.007000029087 3955846.061999977101 60351.488281438 2024-02-11T11:43:07.516214+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3959144.022000014782 60351.488292828 2024-02-11T11:43:08.500356+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3954463.958000003826 60351.488304581 2024-02-11T11:43:09.515740+00:00 19994330.281999949366 29000000.003000020981 27870000.039000030607 3955687.035999984015 60351.488315971 2024-02-11T11:43:10.499882+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3953844.001000016928 60351.488327723 2024-02-11T11:43:11.515266+00:00 19994330.286999940872 29000000.037000060081 27869999.995000001043 3954322.018999993801 60351.488339114 2024-02-11T11:43:12.499408+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3949741.905999987852 60351.488350865 2024-02-11T11:43:13.514793+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3950218.089000015985 60351.488362437 2024-02-11T11:43:14.514556+00:00 19994330.286000009626 29000000.017999999225 27870000.001999970526 3954967.888999999035 60351.488374008 2024-02-11T11:43:15.514318+00:00 19994330.285000089556 28999999.978000000119 27869999.957999940962 3950890.062000005972 60351.488385580 2024-02-11T11:43:16.514081+00:00 19994330.286999940872 29000000.006000000983 27870000.036000009626 3951376.981999992859 60351.488397151 2024-02-11T11:43:17.513845+00:00 19994330.287000060081 28999999.993000000715 27870000.024000048637 3954621.998999983072 60351.488408722 2024-02-11T11:43:18.513608+00:00 19994330.287999991328 29000000.027000010014 27869999.934999939054 3951607.000000000000 60351.488420294 2024-02-11T11:43:19.513371+00:00 19994330.283999919891 28999999.952999979258 27870000.031000021845 3958787.067999988794 60351.488431865 2024-02-11T11:43:20.513134+00:00 19994330.285000089556 29000000.055000010878 27870000.055000070482 3959118.001000047196 60351.488443436 2024-02-11T11:43:21.512897+00:00 19994330.282999988645 28999999.944000009447 27869999.952999949455 3957285.910999954212 60351.488455008 2024-02-11T11:43:22.512660+00:00 19994330.289000000805 29000000.035000000149 27869999.978000041097 3950665.032999991905 60351.488466579 2024-02-11T11:43:23.512423+00:00 19994330.287999998778 28999999.979000028223 27869999.992999911308 3952377.925000011921 60351.488478150 2024-02-11T11:43:24.512187+00:00 19994330.286999989301 29000000.006999969482 27870000.011000040919 3960418.049000024796 60351.488489722 2024-02-11T11:43:25.511950+00:00 19994330.282000008970 28999999.976000010967 27870000.004000071436 3954717.978999971878 60351.488501293 2024-02-11T11:43:26.511712+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3957181.044000030030 60351.488512864 2024-02-11T11:43:27.511475+00:00 19994330.282999988645 29000000.005999978632 27869999.993000000715 3955327.981999992859 60351.488524436 2024-02-11T11:43:28.511238+00:00 19994330.285999998450 28999999.981999989599 27870000.078000009060 3950925.967000008095 60351.488536007 2024-02-11T11:43:29.511002+00:00 19994330.291000008583 29000000.022999998182 27869999.978999990970 3954521.127999960911 60351.488547578 2024-02-11T11:43:30.510765+00:00 19994330.285000000149 28999999.979000028223 27869999.890000019222 3957897.925999999046 60351.488559150 2024-02-11T11:43:31.510528+00:00 19994330.287000000477 29000000.008999999613 27870000.099999990314 3953132.981000006199 60351.488570721 2024-02-11T11:43:32.510292+00:00 19994330.284000009298 28999999.993999961764 27869999.974999990314 3952971.958000003826 60351.488582293 2024-02-11T11:43:33.510054+00:00 19994330.285000000149 29000000.014000058174 27870000.013000011444 3953000.983000040054 60351.488593864 2024-02-11T11:43:34.509818+00:00 19994330.286999970675 28999999.993999961764 27869999.995999988168 3953383.092999995220 60351.488605435 2024-02-11T11:43:35.509581+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3951541.993999958038 60351.488617006 2024-02-11T11:43:36.509343+00:00 19994330.287999991328 29000000.055000070482 27869999.997999969870 3955128.957000017166 60351.488628759 2024-02-11T11:43:37.524728+00:00 19994330.285000029951 29000000.000000000000 27870000.027000010014 3953239.999000012875 60351.488640149 2024-02-11T11:43:38.508870+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3955053.092000008095 60351.488651901 2024-02-11T11:43:39.524254+00:00 19994330.286000009626 28999999.963000059128 27869999.950000051409 3954256.942999958992 60351.488663292 2024-02-11T11:43:40.508396+00:00 19994330.283999979496 28999999.998999949545 27870000.008999940008 3951683.948000013828 60351.488675044 2024-02-11T11:43:41.523780+00:00 19994330.285000029951 29000000.007000088692 27870000.055000010878 3949658.064000010025 60351.488686434 2024-02-11T11:43:42.507923+00:00 19994330.283999979496 28999999.985999941826 27869999.903000000864 3956336.940999985207 60351.488698186 2024-02-11T11:43:43.523307+00:00 19994330.291000008583 28999999.986000061035 27870000.073000010103 3951620.050999999046 60351.488709577 2024-02-11T11:43:44.507449+00:00 19994330.283999979496 29000000.006999969482 27869999.967999991030 3953266.046999990940 60351.488721329 2024-02-11T11:43:45.522833+00:00 19994330.290000021458 29000000.033999919891 27870000.037000060081 3950384.932000041008 60351.488732720 2024-02-11T11:43:46.506974+00:00 19994330.285000029951 29000000.002000089735 27870000.019999980927 3950567.084999979008 60351.488744472 2024-02-11T11:43:47.522359+00:00 19994330.282999988645 28999999.968999978155 27869999.926999930292 3950249.958000003826 60351.488755862 2024-02-11T11:43:48.506501+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3956944.996999979019 60351.488767615 2024-02-11T11:43:49.521886+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3954611.987000048161 60351.488779005 2024-02-11T11:43:50.506027+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3951398.975999950897 60351.488790576 2024-02-11T11:43:51.505791+00:00 19994330.286000009626 28999999.978000000119 27869999.976000070572 3954777.067000031006 60351.488802148 2024-02-11T11:43:52.505553+00:00 19994330.286999940872 28999999.980000000447 27869999.965999960899 3955975.045000017155 60351.488813719 2024-02-11T11:43:53.505316+00:00 19994330.285000089556 29000000.032999988645 27870000.069000009447 3951913.937999964226 60351.488825290 2024-02-11T11:43:54.505079+00:00 19994330.287999991328 28999999.995999988168 27870000.031999949366 3949720.967000008095 60351.488836862 2024-02-11T11:43:55.504843+00:00 19994330.281999949366 29000000.000000000000 27869999.992000099272 3956170.939000010025 60351.488848433 2024-02-11T11:43:56.504606+00:00 19994330.287000060081 29000000.004000011832 27869999.996999979019 3956399.047999978065 60351.488860004 2024-02-11T11:43:57.504369+00:00 19994330.285999890417 28999999.972999989986 27869999.939000010490 3951779.055000007153 60351.488871756 2024-02-11T11:43:58.519753+00:00 19994330.284000039101 29000000.005000028759 27869999.996999979019 3950368.972000002861 60351.488883147 2024-02-11T11:43:59.503894+00:00 19994330.287999991328 29000000.039999991655 27870000.038999918848 3953475.092999995220 60351.488894899 2024-02-11T11:44:00.519280+00:00 19994330.287999991328 28999999.943000018597 27869999.975000020117 3955427.952000021935 60351.488906289 2024-02-11T11:44:01.503421+00:00 19994330.286000009626 29000000.003999948502 27870000.027000069618 3952901.852999985218 60351.488918042 2024-02-11T11:44:02.518806+00:00 19994330.285000089556 29000000.003000020981 27869999.992999911308 3953726.116999983788 60351.488929432 2024-02-11T11:44:03.502947+00:00 19994330.285999890417 29000000.014999989420 27869999.989000078291 3950551.040000020992 60351.488941184 2024-02-11T11:44:04.518331+00:00 19994330.289000030607 29000000.002000030130 27869999.998999949545 3955950.855000019073 60351.488952575 2024-02-11T11:44:05.502474+00:00 19994330.282999988645 28999999.973999980837 27869999.991999998689 3956264.210999966133 60351.488964327 2024-02-11T11:44:06.517858+00:00 19994330.289999961853 29000000.014999989420 27870000.015000000596 3957718.851999998093 60351.488975718 2024-02-11T11:44:07.502000+00:00 19994330.283000111580 29000000.013999998569 27869999.953999999911 3952592.140000044834 60351.488987470 2024-02-11T11:44:08.517384+00:00 19994330.284999970347 28999999.996000051498 27870000.055999990553 3955506.841999948025 60351.488998860 2024-02-11T11:44:09.501526+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3952013.060000001919 60351.489010612 2024-02-11T11:44:10.516910+00:00 19994330.288999918848 29000000.053999900818 27870000.061000019312 3951752.975000023842 60351.489022003 2024-02-11T11:44:11.501052+00:00 19994330.287999991328 28999999.969000101089 27869999.973999980837 3951529.060999989975 60351.489033755 2024-02-11T11:44:12.516436+00:00 19994330.284000039101 28999999.967000011355 27870000.028000000864 3953713.965000032913 60351.489045145 2024-02-11T11:44:13.500579+00:00 19994330.289000030607 29000000.020999908447 27869999.953000009060 3950649.902999997139 60351.489056898 2024-02-11T11:44:14.515963+00:00 19994330.284999970347 28999999.997000098228 27870000.033000018448 3950405.153999983799 60351.489068288 2024-02-11T11:44:15.500105+00:00 19994330.286000009626 28999999.975999951363 27869999.967999991030 3953492.917999982834 60351.489080040 2024-02-11T11:44:16.515489+00:00 19994330.282999999821 29000000.029999971390 27870000.011999960989 3949508.935000001919 60351.489091431 2024-02-11T11:44:17.499631+00:00 19994330.285999998450 28999999.978999968618 27869999.980000019073 3951631.144999980927 60351.489103183 2024-02-11T11:44:18.515015+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3952794.999000012875 60351.489114574 2024-02-11T11:44:19.499157+00:00 19994330.287999998778 29000000.031000021845 27870000.068000018597 3951361.891000031959 60351.489126326 2024-02-11T11:44:20.514542+00:00 19994330.289999991655 29000000.018000010401 27870000.002999961376 3951189.076999961864 60351.489137897 2024-02-11T11:44:21.514304+00:00 19994330.283999990672 28999999.960999969393 27869999.923000041395 3954906.989000021946 60351.489149468 2024-02-11T11:44:22.514067+00:00 19994330.285000000149 29000000.026000019163 27870000.042999979109 3956109.082000017166 60351.489161040 2024-02-11T11:44:23.513831+00:00 19994330.288000021130 28999999.980000019073 27869999.998000029474 3953911.814999998081 60351.489172611 2024-02-11T11:44:24.513594+00:00 19994330.282000008970 29000000.031999949366 27870000.044999960810 3958808.999000012875 60351.489184182 2024-02-11T11:44:25.513357+00:00 19994330.285999979824 28999999.986999988556 27869999.973000049591 3955957.055999993812 60351.489195754 2024-02-11T11:44:26.513120+00:00 19994330.288000021130 28999999.988000039011 27870000.005999919027 3950651.039999961853 60351.489207325 2024-02-11T11:44:27.512883+00:00 19994330.287999991328 28999999.978000041097 27869999.932000041008 3951792.912999988068 60351.489218896 2024-02-11T11:44:28.512646+00:00 19994330.285999979824 29000000.021999999881 27870000.039000030607 3953513.052999972831 60351.489230468 2024-02-11T11:44:29.512409+00:00 19994330.284000039101 29000000.006000000983 27869999.998000029474 3954454.995000004768 60351.489242039 2024-02-11T11:44:30.512173+00:00 19994330.287000000477 28999999.991000000387 27870000.010999921709 3951109.006000041962 60351.489253610 2024-02-11T11:44:31.511935+00:00 19994330.282999988645 28999999.989000011235 27869999.960999969393 3953402.973000050057 60351.489265182 2024-02-11T11:44:32.511699+00:00 19994330.288999971002 29000000.000000000000 27870000.073000069708 3954553.118999958038 60351.489276753 2024-02-11T11:44:33.511461+00:00 19994330.285000029951 29000000.013999998569 27869999.970999959856 3949894.832000017166 60351.489288324 2024-02-11T11:44:34.511225+00:00 19994330.288999971002 29000000.003999978304 27869999.968999978155 3950564.993000030983 60351.489299896 2024-02-11T11:44:35.510988+00:00 19994330.283999979496 29000000.022999998182 27870000.050000071526 3954412.143000007141 60351.489311467 2024-02-11T11:44:36.510751+00:00 19994330.287000000477 29000000.001000020653 27870000.010999921709 3951895.974999905098 60351.489323039 2024-02-11T11:44:37.510514+00:00 19994330.284000039101 28999999.978999968618 27869999.992000099272 3952504.911000012886 60351.489334610 2024-02-11T11:44:38.510278+00:00 19994330.287999991328 29000000.007000029087 27869999.977999929339 3953595.088999987114 60351.489346181 2024-02-11T11:44:39.510041+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3958369.968000053894 60351.489357752 2024-02-11T11:44:40.509804+00:00 19994330.286000009626 28999999.951999958605 27869999.988999959081 3951735.085000038147 60351.489369323 2024-02-11T11:44:41.509566+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3946894.940999985207 60351.489381076 2024-02-11T11:44:42.524951+00:00 19994330.286999940872 29000000.015999969095 27870000.047999981791 3953204.036999940872 60351.489392466 2024-02-11T11:44:43.509093+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3953955.945000051986 60351.489404218 2024-02-11T11:44:44.524477+00:00 19994330.282999988645 29000000.023999989033 27869999.991000000387 3955429.963999987114 60351.489415609 2024-02-11T11:44:45.508618+00:00 19994330.285000089556 29000000.003000020981 27870000.026999998838 3952329.029999970924 60351.489427361 2024-02-11T11:44:46.524003+00:00 19994330.287999991328 28999999.958999991417 27869999.934999998659 3956748.972000002861 60351.489438752 2024-02-11T11:44:47.508145+00:00 19994330.286999940872 28999999.975999951363 27869999.975999981165 3952817.055999993812 60351.489450323 2024-02-11T11:44:48.507908+00:00 19994330.289000030607 29000000.027000069618 27870000.058000031859 3951150.983000040054 60351.489461894 2024-02-11T11:44:49.507671+00:00 19994330.282999988645 29000000.016999959946 27869999.989999979734 3952533.960999966133 60351.489473466 2024-02-11T11:44:50.507434+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3957059.050999999046 60351.489485037 2024-02-11T11:44:51.507197+00:00 19994330.284999970347 28999999.962000008672 27869999.964000020176 3955483.873999952804 60351.489496608 2024-02-11T11:44:52.506961+00:00 19994330.287000060081 29000000.003000020981 27870000.015999998897 3952333.068000078201 60351.489508180 2024-02-11T11:44:53.506724+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3950258.023999928962 60351.489519751 2024-02-11T11:44:54.506487+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3958186.044000030030 60351.489531322 2024-02-11T11:44:55.506250+00:00 19994330.286000009626 29000000.002999901772 27870000.042000059038 3955271.932000041008 60351.489542894 2024-02-11T11:44:56.506013+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3951870.082000017166 60351.489554465 2024-02-11T11:44:57.505776+00:00 19994330.282999988645 28999999.957000020891 27869999.990000009537 3954526.939000010025 60351.489566037 2024-02-11T11:44:58.505539+00:00 19994330.286999940872 29000000.019000049680 27869999.960000038147 3951439.021999955177 60351.489577608 2024-02-11T11:44:59.505301+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3950027.003000020981 60351.489589179 2024-02-11T11:45:00.505066+00:00 19994330.285000089556 29000000.003999948502 27869999.986000001431 3956489.889999986161 60351.489600750 2024-02-11T11:45:01.504828+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3950525.138000010978 60351.489612321 2024-02-11T11:45:02.504591+00:00 19994330.287999991328 29000000.014999989420 27869999.985000070184 3952010.985000013839 60351.489623893 2024-02-11T11:45:03.504355+00:00 19994330.286000009626 29000000.003000020981 27870000.048999909312 3954854.026000022888 60351.489635464 2024-02-11T11:45:04.504118+00:00 19994330.286000009626 29000000.026999950409 27869999.974000100046 3958425.914999961853 60351.489647216 2024-02-11T11:45:05.519501+00:00 19994330.284999970347 28999999.978999998420 27870000.025999899954 3957244.013000010978 60351.489658607 2024-02-11T11:45:06.503644+00:00 19994330.286000009626 28999999.982000000775 27869999.953000068665 3952695.125000000000 60351.489670359 2024-02-11T11:45:07.519029+00:00 19994330.283999919891 29000000.021999999881 27870000.057999968529 3953180.932999968994 60351.489681750 2024-02-11T11:45:08.503170+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3956965.942999958992 60351.489693502 2024-02-11T11:45:09.518555+00:00 19994330.287000000477 29000000.024000018835 27870000.059999939054 3953001.060000061989 60351.489704892 2024-02-11T11:45:10.502697+00:00 19994330.285000000149 29000000.006999999285 27869999.965000029653 3950104.993999958038 60351.489716644 2024-02-11T11:45:11.518080+00:00 19994330.285000000149 28999999.980999980122 27870000.024999979883 3954724.972000002861 60351.489728035 2024-02-11T11:45:12.502222+00:00 19994330.283999990672 28999999.996000021696 27870000.001000050455 3952169.978999971878 60351.489739787 2024-02-11T11:45:13.517607+00:00 19994330.287999998778 29000000.001000020653 27869999.985999941826 3953857.008000016212 60351.489751178 2024-02-11T11:45:14.501749+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3953069.014999986161 60351.489762930 2024-02-11T11:45:15.517133+00:00 19994330.284000009298 28999999.990000009537 27869999.985000010580 3954871.983000040054 60351.489774320 2024-02-11T11:45:16.501274+00:00 19994330.289000000805 28999999.981999989599 27869999.962999939919 3948936.029000043869 60351.489786073 2024-02-11T11:45:17.516660+00:00 19994330.285999979824 29000000.013999998569 27870000.002000089735 3954867.976999998093 60351.489797463 2024-02-11T11:45:18.500800+00:00 19994330.282000008970 28999999.981000009924 27869999.982999920845 3949070.987999916077 60351.489809215 2024-02-11T11:45:19.516186+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3957787.047000051010 60351.489820606 2024-02-11T11:45:20.500327+00:00 19994330.285999979824 29000000.000000000000 27869999.973999980837 3952759.019999980927 60351.489832358 2024-02-11T11:45:21.515712+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3953254.000000000000 60351.489843749 2024-02-11T11:45:22.499854+00:00 19994330.287000030279 29000000.005999978632 27869999.991999998689 3950515.955999969970 60351.489855500 2024-02-11T11:45:23.515238+00:00 19994330.284999970347 28999999.986999988556 27870000.003999989480 3954633.990000010002 60351.489866891 2024-02-11T11:45:24.499379+00:00 19994330.287000000477 28999999.994000080973 27869999.971000008285 3950778.932000041008 60351.489878643 2024-02-11T11:45:25.514764+00:00 19994330.284000039101 29000000.048999909312 27870000.065000001341 3950679.049000024796 60351.489890033 2024-02-11T11:45:26.498906+00:00 19994330.285999950022 28999999.963000059128 27870000.018999990076 3953907.078999996185 60351.489901786 2024-02-11T11:45:27.514290+00:00 19994330.285000029951 29000000.019999980927 27869999.978000018746 3948567.860000013839 60351.489913357 2024-02-11T11:45:28.514053+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3953054.020999907982 60351.489924928 2024-02-11T11:45:29.513817+00:00 19994330.284999970347 28999999.985999941826 27870000.005999978632 3954717.096000074875 60351.489936500 2024-02-11T11:45:30.513579+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3953319.995000004768 60351.489948071 2024-02-11T11:45:31.513343+00:00 19994330.288000050932 29000000.039999961853 27869999.976000010967 3953332.878999948967 60351.489959642 2024-02-11T11:45:32.513108+00:00 19994330.287000000477 28999999.977000001818 27870000.102999988943 3949777.023000001907 60351.489971214 2024-02-11T11:45:33.512869+00:00 19994330.284999970347 28999999.980000019073 27869999.918999969959 3949605.185999989975 60351.489982785 2024-02-11T11:45:34.512632+00:00 19994330.284000039101 28999999.996000051498 27869999.966000020504 3952400.873000026215 60351.489994356 2024-02-11T11:45:35.512395+00:00 19994330.285000029951 29000000.014999989420 27870000.045000020415 3953301.024999976158 60351.490005928 2024-02-11T11:45:36.512158+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3951486.027000070084 60351.490017499 2024-02-11T11:45:37.511921+00:00 19994330.294000029564 29000000.037999991328 27870000.016999959946 3953538.024999976158 60351.490029071 2024-02-11T11:45:38.511684+00:00 19994330.283999919891 29000000.000000000000 27870000.007000029087 3949224.927999972831 60351.490040642 2024-02-11T11:45:39.511448+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3954182.932999968994 60351.490052213 2024-02-11T11:45:40.511211+00:00 19994330.282000061125 29000000.011000040919 27869999.993999961764 3961519.024000049103 60351.490063785 2024-02-11T11:45:41.510974+00:00 19994330.283999919891 28999999.985999941826 27869999.981999989599 3954907.023000001907 60351.490075356 2024-02-11T11:45:42.510737+00:00 19994330.288000110537 29000000.002999998629 27870000.044000029564 3951216.009999989998 60351.490086927 2024-02-11T11:45:43.510500+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3954126.891999959946 60351.490098498 2024-02-11T11:45:44.510263+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3946634.169000030030 60351.490110070 2024-02-11T11:45:45.510026+00:00 19994330.284999970347 29000000.036999989301 27869999.958000060171 3957313.958999990951 60351.490121641 2024-02-11T11:45:46.509789+00:00 19994330.286000009626 28999999.951000008732 27870000.052999969572 3952763.026000022888 60351.490133032 2024-02-11T11:45:47.493931+00:00 19994330.286999940872 29000000.050999999046 27869999.993000030518 3952899.970000029076 60351.490144784 2024-02-11T11:45:48.509316+00:00 19994330.285000089556 28999999.976000010967 27869999.988999959081 3951921.044999957085 60351.490156174 2024-02-11T11:45:49.493458+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3955045.904000043869 60351.490167927 2024-02-11T11:45:50.508842+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3957857.064999938011 60351.490179498 2024-02-11T11:45:51.508605+00:00 19994330.284999970347 28999999.987999979407 27870000.039999961853 3949510.039000033867 60351.490191069 2024-02-11T11:45:52.508367+00:00 19994330.289000030607 29000000.037999991328 27869999.967000011355 3957180.886999965180 60351.490202640 2024-02-11T11:45:53.508131+00:00 19994330.284999970347 28999999.981000009924 27870000.049000021070 3957177.037999988068 60351.490214212 2024-02-11T11:45:54.507894+00:00 19994330.284999970347 28999999.979000028223 27869999.952999949455 3952464.978000044823 60351.490225783 2024-02-11T11:45:55.507657+00:00 19994330.287000060081 28999999.988999959081 27870000.002000089735 3955178.065999985207 60351.490237354 2024-02-11T11:45:56.507420+00:00 19994330.284999970347 29000000.007000029087 27869999.979999899864 3954392.944000006188 60351.490248926 2024-02-11T11:45:57.507183+00:00 19994330.284000039101 29000000.010999981314 27870000.044000029564 3955816.052999972831 60351.490260497 2024-02-11T11:45:58.506946+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3948165.950999975204 60351.490272068 2024-02-11T11:45:59.506710+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3950795.979000092018 60351.490283640 2024-02-11T11:46:00.506473+00:00 19994330.286000009626 29000000.019000049680 27870000.009000059217 3953693.046999930870 60351.490295211 2024-02-11T11:46:01.506235+00:00 19994330.286000009626 28999999.993999961764 27870000.013999998569 3957162.109000086784 60351.490306783 2024-02-11T11:46:02.505999+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3952776.938999890815 60351.490318354 2024-02-11T11:46:03.505762+00:00 19994330.285999998450 28999999.991999980062 27869999.993000000715 3955817.966000080109 60351.490329925 2024-02-11T11:46:04.505525+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3952506.950999975204 60351.490341497 2024-02-11T11:46:05.505288+00:00 19994330.287999998778 29000000.020000100136 27870000.024999991059 3957728.120000004768 60351.490353068 2024-02-11T11:46:06.505051+00:00 19994330.287000000477 29000000.020999908447 27870000.041000008583 3955971.868000030983 60351.490364639 2024-02-11T11:46:07.504814+00:00 19994330.285999998450 28999999.981999989599 27869999.954999979585 3951012.988999962807 60351.490376210 2024-02-11T11:46:08.504578+00:00 19994330.283999990672 28999999.997000098228 27869999.946000009775 3956544.097000002861 60351.490387782 2024-02-11T11:46:09.504341+00:00 19994330.286000009626 28999999.990999940783 27869999.978000018746 3951887.036000012886 60351.490399353 2024-02-11T11:46:10.504103+00:00 19994330.285999979824 28999999.996999979019 27870000.042999979109 3954088.950999975204 60351.490410924 2024-02-11T11:46:11.503867+00:00 19994330.286000009626 29000000.022000070661 27870000.050000008196 3958773.968999981880 60351.490422676 2024-02-11T11:46:12.519251+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3955307.996000051033 60351.490434067 2024-02-11T11:46:13.503393+00:00 19994330.288000021130 28999999.981999989599 27869999.961999949068 3953903.959999918938 60351.490445819 2024-02-11T11:46:14.518777+00:00 19994330.285999979824 29000000.010999921709 27869999.986000001431 3957304.101000071038 60351.490457210 2024-02-11T11:46:15.502919+00:00 19994330.284000009298 28999999.994000080973 27870000.016000028700 3949248.886000037193 60351.490468962 2024-02-11T11:46:16.518303+00:00 19994330.283999979496 29000000.015999909490 27870000.008999999613 3955453.065999985207 60351.490480352 2024-02-11T11:46:17.502446+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3956934.967000008095 60351.490492105 2024-02-11T11:46:18.517830+00:00 19994330.282000008970 29000000.008000019938 27870000.022999998182 3953752.997999907006 60351.490503495 2024-02-11T11:46:19.501972+00:00 19994330.289999961853 28999999.978999998420 27870000.006999969482 3949593.009000062943 60351.490515247 2024-02-11T11:46:20.517356+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3955298.993000030983 60351.490526638 2024-02-11T11:46:21.501498+00:00 19994330.283000048250 29000000.015999998897 27869999.966000080109 3954270.996999979019 60351.490538390 2024-02-11T11:46:22.516882+00:00 19994330.285999950022 29000000.022999990731 27870000.054999951273 3960908.098999977112 60351.490549780 2024-02-11T11:46:23.501024+00:00 19994330.287000000477 29000000.015000019222 27869999.968000050634 3952775.919999957085 60351.490561533 2024-02-11T11:46:24.516408+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3954385.979000092018 60351.490572923 2024-02-11T11:46:25.500550+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3952100.986999989022 60351.490584675 2024-02-11T11:46:26.515934+00:00 19994330.288000050932 29000000.005999978632 27870000.018999930471 3951788.052999972831 60351.490596066 2024-02-11T11:46:27.500076+00:00 19994330.288999971002 29000000.046999990940 27869999.991000059992 3956788.909000039101 60351.490607818 2024-02-11T11:46:28.515461+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3957204.090999960899 60351.490619208 2024-02-11T11:46:29.499602+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3956232.003000020981 60351.490630961 2024-02-11T11:46:30.514987+00:00 19994330.283999919891 29000000.025000039488 27870000.013000011444 3958406.995000004768 60351.490642351 2024-02-11T11:46:31.499129+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3955294.980000019073 60351.490654103 2024-02-11T11:46:32.514512+00:00 19994330.284999970347 29000000.012000020593 27869999.981000069529 3955367.003999948967 60351.490665674 2024-02-11T11:46:33.514275+00:00 19994330.289000030607 29000000.000999990851 27870000.070999979973 3956844.062999964226 60351.490677246 2024-02-11T11:46:34.514039+00:00 19994330.289999961853 29000000.007000029087 27869999.972999930382 3955980.922999978065 60351.490688817 2024-02-11T11:46:35.513802+00:00 19994330.284000039101 28999999.967000011355 27869999.925000071526 3959966.071000099182 60351.490700388 2024-02-11T11:46:36.513565+00:00 19994330.284000039101 29000000.037999991328 27870000.082000020891 3956864.995999931823 60351.490711960 2024-02-11T11:46:37.513328+00:00 19994330.284999970347 29000000.018999930471 27870000.001999970526 3955586.938000082970 60351.490723531 2024-02-11T11:46:38.513092+00:00 19994330.287000060081 28999999.983000040054 27870000.021999958903 3952151.049999951851 60351.490735102 2024-02-11T11:46:39.512854+00:00 19994330.285999890417 28999999.988000039011 27869999.995000001043 3957657.976999998093 60351.490746674 2024-02-11T11:46:40.512618+00:00 19994330.287000060081 28999999.960999969393 27869999.958000000566 3954645.932000041008 60351.490758245 2024-02-11T11:46:41.512381+00:00 19994330.286999940872 29000000.039000030607 27870000.007999990135 3956807.104999899864 60351.490769817 2024-02-11T11:46:42.512143+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3955244.035000085831 60351.490781388 2024-02-11T11:46:43.511907+00:00 19994330.287999991328 28999999.996999979019 27870000.007000010461 3953157.873000000138 60351.490792778 2024-02-11T11:46:44.496049+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3956773.047999999952 60351.490804531 2024-02-11T11:46:45.511433+00:00 19994330.284999970347 28999999.996000051498 27870000.021000001580 3954359.058999999892 60351.490815921 2024-02-11T11:46:46.495575+00:00 19994330.285000089556 28999999.998999949545 27869999.973999980837 3952807.970999998972 60351.490827673 2024-02-11T11:46:47.510960+00:00 19994330.286999940872 28999999.990000009537 27870000.039000000805 3956157.030000001192 60351.490839064 2024-02-11T11:46:48.495101+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3955672.910000000149 60351.490850816 2024-02-11T11:46:49.510486+00:00 19994330.288999918848 29000000.019000049680 27869999.948000010103 3961154.066000000108 60351.490862207 2024-02-11T11:46:50.494628+00:00 19994330.282000061125 28999999.947999950498 27869999.966000020504 3959878.938999998849 60351.490873958 2024-02-11T11:46:51.510012+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3961320.030999999028 60351.490885349 2024-02-11T11:46:52.494153+00:00 19994330.286999940872 29000000.000999931246 27870000.007999960333 3957988.962999999989 60351.490897101 2024-02-11T11:46:53.509538+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3952923.037000000011 60351.490908491 2024-02-11T11:46:54.493680+00:00 19994330.289000030607 29000000.030000090599 27870000.073000010103 3957888.965000004042 60351.490920244 2024-02-11T11:46:55.509065+00:00 19994330.286999940872 29000000.020999908447 27869999.955999970436 3954604.989999995101 60351.490931815 2024-02-11T11:46:56.508828+00:00 19994330.282999988645 28999999.978000000119 27869999.983000040054 3956330.131999998819 60351.490943386 2024-02-11T11:46:57.508590+00:00 19994330.289000000805 28999999.991000000387 27870000.025000039488 3952041.025000005960 60351.490954958 2024-02-11T11:46:58.508353+00:00 19994330.280999999493 29000000.019000008702 27870000.015999909490 3957706.811999998987 60351.490966529 2024-02-11T11:46:59.508117+00:00 19994330.289000000805 28999999.993999991566 27869999.970000028610 3952722.017000005115 60351.490978100 2024-02-11T11:47:00.507880+00:00 19994330.284000009298 28999999.986000001431 27870000.018000010401 3954128.149999991059 60351.490989672 2024-02-11T11:47:01.507643+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3954999.906000003219 60351.491001243 2024-02-11T11:47:02.507406+00:00 19994330.286999989301 28999999.985000010580 27870000.004000071436 3954390.954999998212 60351.491012814 2024-02-11T11:47:03.507169+00:00 19994330.287000000477 28999999.984000001103 27870000.021999958903 3952276.994000003207 60351.491024386 2024-02-11T11:47:04.506932+00:00 19994330.285000000149 29000000.031999979168 27869999.958000060171 3954421.047000005841 60351.491035957 2024-02-11T11:47:05.506696+00:00 19994330.288000021130 29000000.030000030994 27870000.038999918848 3950584.034999995958 60351.491047529 2024-02-11T11:47:06.506458+00:00 19994330.282999988645 29000000.015999969095 27870000.016000028700 3951112.982999994885 60351.491059100 2024-02-11T11:47:07.506221+00:00 19994330.287000000477 28999999.944000009447 27869999.975000020117 3951123.986000000965 60351.491070671 2024-02-11T11:47:08.505984+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3949108.960999995004 60351.491082243 2024-02-11T11:47:09.505748+00:00 19994330.286000039428 29000000.014999989420 27870000.001999970526 3953235.079000011086 60351.491093814 2024-02-11T11:47:10.505511+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3952294.938999996055 60351.491105385 2024-02-11T11:47:11.505274+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3949063.030000001192 60351.491116956 2024-02-11T11:47:12.505037+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3951691.951999992132 60351.491128528 2024-02-11T11:47:13.504800+00:00 19994330.282000008970 28999999.993000030518 27870000.025000099093 3957942.034000008833 60351.491140099 2024-02-11T11:47:14.504563+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3950290.975999996066 60351.491151670 2024-02-11T11:47:15.504327+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3957135.993000001181 60351.491163242 2024-02-11T11:47:16.504089+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3953635.024999991059 60351.491174994 2024-02-11T11:47:17.519473+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3951253.003000020981 60351.491186385 2024-02-11T11:47:18.503616+00:00 19994330.284000039101 29000000.016999959946 27869999.982000000775 3953738.058999984991 60351.491198136 2024-02-11T11:47:19.519000+00:00 19994330.284999970347 28999999.995000001043 27870000.021999999881 3954961.029000014067 60351.491209527 2024-02-11T11:47:20.503142+00:00 19994330.284000039101 28999999.960000038147 27869999.960000008345 3954746.869999974966 60351.491221279 2024-02-11T11:47:21.518526+00:00 19994330.283999979496 29000000.001999970526 27869999.975999999791 3953770.993000001181 60351.491232670 2024-02-11T11:47:22.502668+00:00 19994330.291000008583 29000000.036999940872 27870000.039999991655 3954544.020999997854 60351.491244422 2024-02-11T11:47:23.518052+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3952207.080000013113 60351.491255812 2024-02-11T11:47:24.502195+00:00 19994330.281000021845 29000000.001000050455 27869999.963999990374 3953202.004999995232 60351.491267565 2024-02-11T11:47:25.517579+00:00 19994330.291999939829 28999999.988999959081 27870000.043000008911 3951070.946000009775 60351.491278955 2024-02-11T11:47:26.501721+00:00 19994330.282000061125 28999999.978000041097 27869999.977000001818 3953424.002999991179 60351.491290707 2024-02-11T11:47:27.517105+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3957819.976000010967 60351.491302098 2024-02-11T11:47:28.501247+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3955582.039000004996 60351.491313850 2024-02-11T11:47:29.516631+00:00 19994330.286000009626 28999999.995999928564 27869999.971000019461 3952307.996999979019 60351.491325241 2024-02-11T11:47:30.500772+00:00 19994330.288999918848 28999999.996000051498 27870000.000999990851 3952805.026000022888 60351.491336992 2024-02-11T11:47:31.516157+00:00 19994330.285000089556 29000000.042000059038 27870000.027000010014 3953911.934999973048 60351.491348383 2024-02-11T11:47:32.500299+00:00 19994330.287999991328 28999999.954999919981 27870000.022999998182 3949081.983000009786 60351.491360135 2024-02-11T11:47:33.515684+00:00 19994330.282999988645 28999999.995999999344 27869999.944000009447 3951551.034000008833 60351.491371526 2024-02-11T11:47:34.499825+00:00 19994330.286999940872 29000000.028999999166 27869999.971999999136 3953801.963999987114 60351.491383278 2024-02-11T11:47:35.515210+00:00 19994330.286000009626 28999999.962000001222 27870000.015999969095 3960156.008000016212 60351.491394668 2024-02-11T11:47:36.499351+00:00 19994330.284000039101 29000000.048000011593 27870000.019000049680 3956374.057999997865 60351.491406421 2024-02-11T11:47:37.514735+00:00 19994330.288999918848 28999999.997999999672 27870000.008999940008 3952541.976999998093 60351.491417811 2024-02-11T11:47:38.498877+00:00 19994330.285000089556 29000000.018999990076 27870000.055000070482 3951719.100999981165 60351.491429563 2024-02-11T11:47:39.514262+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3954671.819000006188 60351.491441134 2024-02-11T11:47:40.514025+00:00 19994330.284999970347 28999999.969999998808 27869999.958000060171 3958619.999000012875 60351.491452525 2024-02-11T11:47:41.498167+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3951098.122000008821 60351.491464277 2024-02-11T11:47:42.513551+00:00 19994330.281999949366 28999999.977000001818 27869999.958999991417 3954137.946999996901 60351.491475668 2024-02-11T11:47:43.497693+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3958101.078999996185 60351.491487420 2024-02-11T11:47:44.513078+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3958860.951999992132 60351.491498810 2024-02-11T11:47:45.497219+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3954611.986000000965 60351.491510563 2024-02-11T11:47:46.512604+00:00 19994330.286999940872 29000000.002000030130 27870000.000000000000 3958621.029000014067 60351.491521953 2024-02-11T11:47:47.496745+00:00 19994330.282000061125 28999999.983999971300 27869999.930000070482 3954900.019999980927 60351.491533705 2024-02-11T11:47:48.512130+00:00 19994330.287999991328 29000000.008999999613 27870000.051999930292 3956363.946999996901 60351.491545096 2024-02-11T11:47:49.496271+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3953688.976000010967 60351.491556848 2024-02-11T11:47:50.511656+00:00 19994330.284000001848 29000000.019999980927 27870000.006000038236 3955600.129999995232 60351.491568238 2024-02-11T11:47:51.495798+00:00 19994330.287999998778 29000000.006000038236 27870000.042999979109 3948333.890999972820 60351.491579990 2024-02-11T11:47:52.511182+00:00 19994330.285999998450 29000000.009999990463 27869999.978000041097 3950767.914000033867 60351.491591381 2024-02-11T11:47:53.495324+00:00 19994330.285999998450 29000000.004999998957 27870000.016999959946 3957069.134000002872 60351.491603133 2024-02-11T11:47:54.510708+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3954506.032999991905 60351.491614524 2024-02-11T11:47:55.494850+00:00 19994330.285000011325 28999999.996000051498 27870000.011999960989 3950735.899999976158 60351.491626276 2024-02-11T11:47:56.510234+00:00 19994330.287999991328 28999999.978999968618 27870000.019000001252 3951263.957000017166 60351.491637666 2024-02-11T11:47:57.494377+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3953045.128000020981 60351.491649419 2024-02-11T11:47:58.509761+00:00 19994330.287000000477 28999999.958000060171 27869999.970999989659 3954663.950999975204 60351.491660809 2024-02-11T11:47:59.493902+00:00 19994330.285000000149 29000000.014999989420 27869999.953000009060 3958374.974000037182 60351.491672561 2024-02-11T11:48:00.509287+00:00 19994330.287000000477 29000000.033999919891 27870000.046000000089 3954578.028999983799 60351.491684132 2024-02-11T11:48:01.509050+00:00 19994330.285000000149 29000000.001000050455 27869999.986000001431 3954298.986999989022 60351.491695704 2024-02-11T11:48:02.508813+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3952792.065999985207 60351.491707275 2024-02-11T11:48:03.508576+00:00 19994330.285999979824 28999999.953999999911 27869999.949000000954 3957538.957000017166 60351.491718846 2024-02-11T11:48:04.508339+00:00 19994330.289000030607 29000000.036999940872 27870000.052999969572 3952387.005999981891 60351.491730418 2024-02-11T11:48:05.508102+00:00 19994330.284999970347 28999999.981000069529 27869999.967000041157 3951111.858000040054 60351.491741989 2024-02-11T11:48:06.507866+00:00 19994330.285000029951 28999999.977000001818 27869999.950999978930 3957284.196999967098 60351.491753560 2024-02-11T11:48:07.507629+00:00 19994330.287000000477 28999999.998999949545 27870000.051999989897 3951524.947000027169 60351.491765132 2024-02-11T11:48:08.507392+00:00 19994330.284999970347 29000000.032999988645 27870000.008999999613 3952364.046999990940 60351.491776703 2024-02-11T11:48:09.507155+00:00 19994330.287000000477 28999999.984000090510 27869999.985000010580 3957080.911000012886 60351.491788275 2024-02-11T11:48:10.506918+00:00 19994330.286000009626 29000000.024999998510 27869999.986000001431 3950732.083999990951 60351.491799846 2024-02-11T11:48:11.506681+00:00 19994330.286000009626 28999999.978000000119 27870000.042999979109 3956880.893999993801 60351.491811417 2024-02-11T11:48:12.506444+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3954787.069999992847 60351.491822989 2024-02-11T11:48:13.506207+00:00 19994330.282999988645 29000000.018999990076 27870000.000999990851 3953863.910000026226 60351.491834560 2024-02-11T11:48:14.505971+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3954670.023999989033 60351.491846131 2024-02-11T11:48:15.505733+00:00 19994330.282999988645 28999999.955000009388 27870000.017000019550 3958091.074999988079 60351.491857702 2024-02-11T11:48:16.505497+00:00 19994330.286000069231 29000000.058999989182 27870000.032999988645 3958018.961000024807 60351.491869274 2024-02-11T11:48:17.505260+00:00 19994330.285999890417 28999999.950000021607 27869999.996999979019 3953348.031999946106 60351.491880845 2024-02-11T11:48:18.505022+00:00 19994330.287000060081 29000000.007999960333 27869999.975000020117 3954450.004000008106 60351.491892416 2024-02-11T11:48:19.504785+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3954073.976000010967 60351.491903988 2024-02-11T11:48:20.504549+00:00 19994330.286000009626 29000000.041999999434 27870000.021999958903 3950033.995000004768 60351.491915559 2024-02-11T11:48:21.504312+00:00 19994330.286000009626 28999999.950999978930 27869999.970000028610 3953658.967999995220 60351.491927131 2024-02-11T11:48:22.504075+00:00 19994330.284000039101 29000000.021000031382 27870000.065000060946 3954336.053000032902 60351.491938702 2024-02-11T11:48:23.503838+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3956230.933999956120 60351.491950454 2024-02-11T11:48:24.519223+00:00 19994330.282999988645 28999999.948000010103 27869999.949000000954 3954683.031000018120 60351.491961844 2024-02-11T11:48:25.503364+00:00 19994330.287999991328 29000000.048999968916 27870000.049000021070 3956461.095000029076 60351.491973597 2024-02-11T11:48:26.518749+00:00 19994330.286000009626 28999999.984000030905 27870000.003999948502 3954710.892999947071 60351.491984987 2024-02-11T11:48:27.502891+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3958354.925999999046 60351.491996739 2024-02-11T11:48:28.518275+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3960565.067000031006 60351.492008130 2024-02-11T11:48:29.502417+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3955114.008000016212 60351.492019882 2024-02-11T11:48:30.517801+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952333.945999979973 60351.492031273 2024-02-11T11:48:31.501943+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3950878.998000026215 60351.492043025 2024-02-11T11:48:32.517328+00:00 19994330.287000060081 28999999.999000068754 27869999.993999961764 3956295.013999999035 60351.492054415 2024-02-11T11:48:33.501469+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3957261.020999968052 60351.492066167 2024-02-11T11:48:34.516853+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3953641.943000019062 60351.492077558 2024-02-11T11:48:35.500996+00:00 19994330.284999970347 28999999.980999950320 27870000.000000000000 3958052.125999987125 60351.492089310 2024-02-11T11:48:36.516380+00:00 19994330.286000009626 29000000.011999960989 27870000.043999999762 3957402.926999986172 60351.492100701 2024-02-11T11:48:37.500522+00:00 19994330.282999988645 29000000.022999998182 27870000.021000001580 3956510.064999998081 60351.492112272 2024-02-11T11:48:38.500284+00:00 19994330.284999970347 28999999.979000091553 27869999.978999998420 3952684.898999989033 60351.492123843 2024-02-11T11:48:39.500048+00:00 19994330.289000030607 28999999.986999988556 27869999.991999998689 3951714.017000020016 60351.492135414 2024-02-11T11:48:40.499810+00:00 19994330.287999991328 29000000.010999921709 27869999.976000010967 3954756.003000020981 60351.492146986 2024-02-11T11:48:41.499573+00:00 19994330.287000060081 28999999.994000080973 27870000.039999991655 3955114.065999985207 60351.492158557 2024-02-11T11:48:42.499337+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3957438.024999976158 60351.492170129 2024-02-11T11:48:43.499100+00:00 19994330.284000039101 29000000.011000040919 27870000.012000020593 3954168.907000004780 60351.492181700 2024-02-11T11:48:44.498863+00:00 19994330.287999998778 29000000.001999970526 27869999.983999971300 3955870.097999989986 60351.492193452 2024-02-11T11:48:45.514247+00:00 19994330.284000001848 28999999.988999959081 27869999.977000001818 3953357.996000051033 60351.492204843 2024-02-11T11:48:46.498390+00:00 19994330.284000001848 29000000.011000040919 27870000.063000019640 3958526.953999996185 60351.492216595 2024-02-11T11:48:47.513774+00:00 19994330.289000000805 28999999.980999998748 27869999.916999999434 3958269.030999958981 60351.492227985 2024-02-11T11:48:48.497916+00:00 19994330.285999998450 29000000.035999998450 27870000.064000010490 3957178.961000024807 60351.492239737 2024-02-11T11:48:49.513300+00:00 19994330.287000000477 28999999.986999999732 27869999.997999969870 3957175.037999988068 60351.492251128 2024-02-11T11:48:50.497441+00:00 19994330.285000000149 29000000.006999999285 27870000.008000019938 3955338.930999993812 60351.492262880 2024-02-11T11:48:51.512826+00:00 19994330.286000009626 28999999.989000011235 27869999.981999989599 3953887.045000017155 60351.492274270 2024-02-11T11:48:52.496968+00:00 19994330.281999979168 29000000.015999998897 27869999.984000030905 3954903.958999990951 60351.492286023 2024-02-11T11:48:53.512353+00:00 19994330.290000021458 28999999.991000000387 27869999.999999940395 3953360.013999999035 60351.492297413 2024-02-11T11:48:54.496494+00:00 19994330.285999979824 29000000.046000000089 27870000.055000070482 3953019.991999983788 60351.492309165 2024-02-11T11:48:55.511878+00:00 19994330.287000000477 28999999.951000008732 27869999.952000018209 3952211.080000042915 60351.492320556 2024-02-11T11:48:56.496020+00:00 19994330.289000000805 29000000.022999998182 27869999.977000001818 3950650.922999978065 60351.492332308 2024-02-11T11:48:57.511405+00:00 19994330.282999988645 28999999.967000011355 27870000.016999959946 3958229.000000000000 60351.492343699 2024-02-11T11:48:58.495547+00:00 19994330.285000029951 28999999.977000001818 27869999.988999959081 3955069.978999971878 60351.492355451 2024-02-11T11:48:59.510931+00:00 19994330.282999988645 28999999.992999970913 27870000.029000040144 3954172.093999981880 60351.492366841 2024-02-11T11:49:00.495072+00:00 19994330.288999971002 29000000.042999979109 27869999.977000001818 3951175.030000091065 60351.492378593 2024-02-11T11:49:01.510458+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3955349.839999914169 60351.492389983 2024-02-11T11:49:02.494599+00:00 19994330.285000029951 28999999.997999969870 27870000.024999979883 3953453.150000094902 60351.492401736 2024-02-11T11:49:03.509984+00:00 19994330.288999971002 29000000.021000031382 27869999.967000011355 3952234.928999900818 60351.492413126 2024-02-11T11:49:04.494125+00:00 19994330.284000039101 28999999.961999949068 27870000.042000059038 3957148.024000049103 60351.492424879 2024-02-11T11:49:05.509510+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3950035.978000044823 60351.492436269 2024-02-11T11:49:06.493652+00:00 19994330.283999979496 29000000.037999991328 27869999.995999928564 3954598.034999967087 60351.492448021 2024-02-11T11:49:07.509036+00:00 19994330.287000000477 28999999.952000018209 27869999.909999970347 3956641.945999979973 60351.492459592 2024-02-11T11:49:08.508799+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3951700.024999976158 60351.492471164 2024-02-11T11:49:09.508562+00:00 19994330.285000029951 29000000.001999970526 27870000.046000000089 3954529.957000017166 60351.492482735 2024-02-11T11:49:10.508325+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3957297.059000014793 60351.492494307 2024-02-11T11:49:11.508088+00:00 19994330.287999991328 29000000.067999958992 27870000.029999971390 3957856.935999989975 60351.492505878 2024-02-11T11:49:12.507851+00:00 19994330.284000039101 28999999.978999968618 27869999.932999968529 3955889.981000065804 60351.492517449 2024-02-11T11:49:13.507614+00:00 19994330.283999919891 28999999.983000040054 27870000.087999999523 3958391.076999903191 60351.492529021 2024-02-11T11:49:14.507378+00:00 19994330.287000060081 28999999.983999971300 27869999.927999999374 3955711.048000096809 60351.492540592 2024-02-11T11:49:15.507141+00:00 19994330.286000009626 29000000.016000028700 27870000.100999999791 3953412.003999948967 60351.492552163 2024-02-11T11:49:16.506904+00:00 19994330.284999970347 29000000.001999970526 27869999.925999999046 3958362.924000024796 60351.492563735 2024-02-11T11:49:17.506666+00:00 19994330.289999961853 29000000.026000019163 27870000.040999989957 3955298.945999979973 60351.492575306 2024-02-11T11:49:18.506430+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3951658.034999967087 60351.492586877 2024-02-11T11:49:19.506193+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3952542.070999979973 60351.492598448 2024-02-11T11:49:20.505956+00:00 19994330.287000060081 28999999.987000111490 27869999.959999978542 3953561.991000055801 60351.492610020 2024-02-11T11:49:21.505719+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3956533.972999929916 60351.492621591 2024-02-11T11:49:22.505482+00:00 19994330.286999940872 29000000.001999970526 27870000.028000030667 3955954.008000016212 60351.492633163 2024-02-11T11:49:23.505245+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3953565.990000010002 60351.492644734 2024-02-11T11:49:24.505009+00:00 19994330.284000039101 28999999.964999999851 27870000.013000011444 3951886.032000064850 60351.492656305 2024-02-11T11:49:25.504772+00:00 19994330.288999918848 29000000.008999999613 27870000.046999990940 3955284.024999976158 60351.492667877 2024-02-11T11:49:26.504535+00:00 19994330.284000039101 29000000.017000000924 27869999.949000000954 3951507.960000038147 60351.492679448 2024-02-11T11:49:27.504298+00:00 19994330.284000039101 28999999.975999999791 27870000.024999979883 3955063.934999942780 60351.492691019 2024-02-11T11:49:28.504061+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3950340.050999999046 60351.492702590 2024-02-11T11:49:29.503824+00:00 19994330.286999940872 29000000.021000001580 27870000.004999998957 3958028.949000000954 60351.492714162 2024-02-11T11:49:30.503587+00:00 19994330.287000060081 28999999.956999991089 27870000.002999961376 3954706.039000033867 60351.492725914 2024-02-11T11:49:31.518971+00:00 19994330.284999970347 29000000.069000009447 27869999.979000028223 3957844.070999979973 60351.492737304 2024-02-11T11:49:32.503113+00:00 19994330.284999970347 28999999.978000018746 27870000.072000030428 3954779.945000051986 60351.492749057 2024-02-11T11:49:33.518498+00:00 19994330.287000060081 28999999.951999958605 27869999.893999930471 3954046.067999958992 60351.492760447 2024-02-11T11:49:34.502639+00:00 19994330.284999970347 29000000.035000029951 27870000.052999969572 3954317.944999932777 60351.492772199 2024-02-11T11:49:35.518024+00:00 19994330.285000089556 28999999.984000030905 27869999.961000081152 3958562.961000084877 60351.492783590 2024-02-11T11:49:36.502165+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3954993.036999940872 60351.492795342 2024-02-11T11:49:37.517550+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3956096.013000010978 60351.492806733 2024-02-11T11:49:38.501692+00:00 19994330.289999999106 29000000.014999989420 27870000.060999989510 3957108.960999966133 60351.492818485 2024-02-11T11:49:39.517077+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3958689.096000074875 60351.492829875 2024-02-11T11:49:40.501218+00:00 19994330.280999999493 28999999.979999959469 27869999.978000041097 3955482.927999972831 60351.492841447 2024-02-11T11:49:41.500981+00:00 19994330.290999989957 28999999.993000030518 27869999.970999959856 3954319.042000054847 60351.492853018 2024-02-11T11:49:42.500744+00:00 19994330.280999999493 29000000.005999919027 27870000.028000000864 3957839.959999918938 60351.492864589 2024-02-11T11:49:43.500507+00:00 19994330.287999998778 28999999.956000089645 27870000.017000079155 3955190.925999999046 60351.492876160 2024-02-11T11:49:44.500270+00:00 19994330.285999979824 29000000.028000000864 27869999.993999961764 3954590.070999979973 60351.492887732 2024-02-11T11:49:45.500034+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3953076.085000038147 60351.492899303 2024-02-11T11:49:46.499796+00:00 19994330.280000001192 29000000.008999940008 27870000.015000101179 3958697.894000052940 60351.492910875 2024-02-11T11:49:47.499560+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956056.023999928962 60351.492922446 2024-02-11T11:49:48.499323+00:00 19994330.285999979824 28999999.990000009537 27869999.954999919981 3953729.980000019073 60351.492934017 2024-02-11T11:49:49.499086+00:00 19994330.285000000149 29000000.003999948502 27870000.004999998957 3956949.949000000954 60351.492945589 2024-02-11T11:49:50.498849+00:00 19994330.291000008583 28999999.992000099272 27870000.030000090599 3955874.042999982834 60351.492957160 2024-02-11T11:49:51.498612+00:00 19994330.281000021845 29000000.026999950409 27869999.968999978155 3954236.009999989998 60351.492968912 2024-02-11T11:49:52.513997+00:00 19994330.293999969959 28999999.970000028610 27870000.000000000000 3956734.932000041008 60351.492980302 2024-02-11T11:49:53.498139+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3961561.077999948990 60351.492992055 2024-02-11T11:49:54.513523+00:00 19994330.291999999434 29000000.031999949366 27870000.050000000745 3957562.958999990951 60351.493003445 2024-02-11T11:49:55.497664+00:00 19994330.281000021845 28999999.971999999136 27869999.967999991030 3958389.981999992859 60351.493015197 2024-02-11T11:49:56.513049+00:00 19994330.283999979496 29000000.019999980927 27870000.025000009686 3959329.003000020981 60351.493026588 2024-02-11T11:49:57.497190+00:00 19994330.290000021458 28999999.966000080109 27869999.981000009924 3955906.012000083923 60351.493038340 2024-02-11T11:49:58.512575+00:00 19994330.284999970347 29000000.011000040919 27869999.947999980301 3956456.965999960899 60351.493049731 2024-02-11T11:49:59.496717+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3960554.024000049103 60351.493061483 2024-02-11T11:50:00.512101+00:00 19994330.287000000477 29000000.008000019938 27870000.092000011355 3957811.016999959946 60351.493072873 2024-02-11T11:50:01.496244+00:00 19994330.282999988645 29000000.010999999940 27869999.958000000566 3953715.945999979973 60351.493084625 2024-02-11T11:50:02.511627+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3953791.087000011932 60351.493096016 2024-02-11T11:50:03.495769+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3954775.036000012886 60351.493107768 2024-02-11T11:50:04.511154+00:00 19994330.288000050932 28999999.976000010967 27870000.016000028700 3954591.875999927986 60351.493119159 2024-02-11T11:50:05.495295+00:00 19994330.284999970347 29000000.008999999613 27869999.978999968618 3957258.131000041962 60351.493130911 2024-02-11T11:50:06.510681+00:00 19994330.286000009626 28999999.974999990314 27870000.003000020981 3952944.003000020981 60351.493142301 2024-02-11T11:50:07.494822+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3958415.927999972831 60351.493154054 2024-02-11T11:50:08.510207+00:00 19994330.286000009626 29000000.010000020266 27869999.984999950975 3955492.978000044823 60351.493165444 2024-02-11T11:50:09.494348+00:00 19994330.282999988645 29000000.030999988317 27869999.975000020117 3956736.018000007141 60351.493177196 2024-02-11T11:50:10.509732+00:00 19994330.286999940872 28999999.991999980062 27870000.109000030905 3956281.074000000954 60351.493188587 2024-02-11T11:50:11.493874+00:00 19994330.290000081062 29000000.003000020981 27869999.955999970436 3954520.026999949943 60351.493200338 2024-02-11T11:50:12.509259+00:00 19994330.282999988645 28999999.966000020504 27869999.965999960899 3959972.953999996185 60351.493211729 2024-02-11T11:50:13.493400+00:00 19994330.286999940872 29000000.035999950022 27869999.996000051498 3958158.963999987114 60351.493223481 2024-02-11T11:50:14.508785+00:00 19994330.289999961853 29000000.010000050068 27870000.034999970347 3960583.945999979973 60351.493235053 2024-02-11T11:50:15.508548+00:00 19994330.282000061125 28999999.974999960512 27869999.971999999136 3955418.073000072967 60351.493246624 2024-02-11T11:50:16.508310+00:00 19994330.282999988645 28999999.995999988168 27870000.019999980927 3958505.972999929916 60351.493258195 2024-02-11T11:50:17.508074+00:00 19994330.289000030607 28999999.993000030518 27869999.943000078201 3953042.037999988068 60351.493269767 2024-02-11T11:50:18.507836+00:00 19994330.284999970347 29000000.023999989033 27870000.038999918848 3956133.944000006188 60351.493281338 2024-02-11T11:50:19.507600+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3949076.032999991905 60351.493292909 2024-02-11T11:50:20.507363+00:00 19994330.287000060081 28999999.975000020117 27869999.982000108808 3955661.018000007141 60351.493304481 2024-02-11T11:50:21.507127+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3956294.942000031006 60351.493316052 2024-02-11T11:50:22.506889+00:00 19994330.284000039101 28999999.995000001043 27870000.007999900728 3953800.049000024796 60351.493327623 2024-02-11T11:50:23.506652+00:00 19994330.283999919891 29000000.016999959946 27869999.969000101089 3949859.942999958992 60351.493339195 2024-02-11T11:50:24.506416+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3954036.994000076782 60351.493350766 2024-02-11T11:50:25.506179+00:00 19994330.286999940872 29000000.027000069618 27870000.007999900728 3954434.062999964226 60351.493362337 2024-02-11T11:50:26.505942+00:00 19994330.287999991328 28999999.970000028610 27869999.979000091553 3955450.934999942780 60351.493373909 2024-02-11T11:50:27.505705+00:00 19994330.289000030607 29000000.098999980837 27870000.094999909401 3953748.088000059128 60351.493385480 2024-02-11T11:50:28.505468+00:00 19994330.284999970347 28999999.939000010490 27869999.929000020027 3954843.909000039101 60351.493397051 2024-02-11T11:50:29.505231+00:00 19994330.284000039101 28999999.998000029474 27870000.026000019163 3953435.065999985207 60351.493408623 2024-02-11T11:50:30.504994+00:00 19994330.286000009626 28999999.983999971300 27869999.980000000447 3952343.986999989022 60351.493420194 2024-02-11T11:50:31.504757+00:00 19994330.284999970347 29000000.005999919027 27869999.962999999523 3951243.962000011932 60351.493431765 2024-02-11T11:50:32.504521+00:00 19994330.287999998778 29000000.012000080198 27870000.032999999821 3952989.029999970924 60351.493443336 2024-02-11T11:50:33.504284+00:00 19994330.285000000149 29000000.003999948502 27870000.004000011832 3956246.947000027169 60351.493454908 2024-02-11T11:50:34.504046+00:00 19994330.287000000477 28999999.978000041097 27869999.988000009209 3955328.084999918938 60351.493466479 2024-02-11T11:50:35.503810+00:00 19994330.285999998450 29000000.013999938965 27870000.009999990463 3952062.034000039101 60351.493478050 2024-02-11T11:50:36.503573+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3955860.866000055801 60351.493489622 2024-02-11T11:50:37.503336+00:00 19994330.283999990672 28999999.971999999136 27869999.960999999195 3952926.025999904145 60351.493501374 2024-02-11T11:50:38.518720+00:00 19994330.284000009298 28999999.997000001371 27870000.059999998659 3955637.989000082016 60351.493512765 2024-02-11T11:50:39.502863+00:00 19994330.287999991328 29000000.032000001520 27869999.959999978542 3954025.083999990951 60351.493524336 2024-02-11T11:50:40.502626+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3954487.880999923218 60351.493535907 2024-02-11T11:50:41.502388+00:00 19994330.291000008583 29000000.000999998301 27870000.037999991328 3951922.104000092018 60351.493547479 2024-02-11T11:50:42.502151+00:00 19994330.283999979496 29000000.004999998957 27869999.976000010967 3958823.939000010025 60351.493559050 2024-02-11T11:50:43.501914+00:00 19994330.287000000477 28999999.997000008821 27869999.994000021368 3951380.023999928962 60351.493570621 2024-02-11T11:50:44.501678+00:00 19994330.283000018448 28999999.995000001043 27870000.028000000864 3953468.055000067223 60351.493582193 2024-02-11T11:50:45.501441+00:00 19994330.284999970347 28999999.994999971241 27869999.993999961764 3950132.000000000000 60351.493593764 2024-02-11T11:50:46.501203+00:00 19994330.287000000477 29000000.007999990135 27870000.006000038236 3955868.962999939919 60351.493605335 2024-02-11T11:50:47.500967+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3954167.996999979019 60351.493616906 2024-02-11T11:50:48.500730+00:00 19994330.291000008583 29000000.004000011832 27870000.062999960035 3951876.970000029076 60351.493628478 2024-02-11T11:50:49.500493+00:00 19994330.282999988645 28999999.976000010967 27869999.950000051409 3955746.034999967087 60351.493640049 2024-02-11T11:50:50.500256+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3951929.960000038147 60351.493651621 2024-02-11T11:50:51.500019+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3954701.110000013839 60351.493663192 2024-02-11T11:50:52.499783+00:00 19994330.283999979496 29000000.004000011832 27870000.006000038236 3959650.991999983788 60351.493674763 2024-02-11T11:50:53.499546+00:00 19994330.287999991328 29000000.032999988645 27869999.971000079066 3958465.004000068177 60351.493686335 2024-02-11T11:50:54.499308+00:00 19994330.284000039101 28999999.983000040054 27870000.020999908447 3952909.940999985207 60351.493697906 2024-02-11T11:50:55.499072+00:00 19994330.290999948978 29000000.018999990076 27870000.026000019163 3957477.953999996185 60351.493709477 2024-02-11T11:50:56.498835+00:00 19994330.285000029951 28999999.997999969870 27869999.973000049591 3954570.097000002861 60351.493721048 2024-02-11T11:50:57.498598+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3955831.990000010002 60351.493732620 2024-02-11T11:50:58.498361+00:00 19994330.284000039101 29000000.040000081062 27869999.986999988556 3953501.000000000000 60351.493744372 2024-02-11T11:50:59.513746+00:00 19994330.283999919891 28999999.965999960899 27869999.990999940783 3951376.998999952804 60351.493755762 2024-02-11T11:51:00.497888+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3954521.019000052940 60351.493767515 2024-02-11T11:51:01.513271+00:00 19994330.284999970347 28999999.960999969393 27870000.001000050455 3954738.861999989022 60351.493778905 2024-02-11T11:51:02.497414+00:00 19994330.287999991328 29000000.049999948591 27870000.019000049680 3955346.102999926079 60351.493790657 2024-02-11T11:51:03.512798+00:00 19994330.287000060081 28999999.965000029653 27869999.938999891281 3952649.057999968994 60351.493802048 2024-02-11T11:51:04.496939+00:00 19994330.282999988645 29000000.029999971390 27870000.036000009626 3959146.062000035774 60351.493813800 2024-02-11T11:51:05.512324+00:00 19994330.286000009626 28999999.986999988556 27869999.989000078291 3952060.879999995232 60351.493825191 2024-02-11T11:51:06.496466+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3950094.101999998093 60351.493836943 2024-02-11T11:51:07.511850+00:00 19994330.284000039101 28999999.960999969393 27870000.006000038236 3953814.800999999046 60351.493848333 2024-02-11T11:51:08.495992+00:00 19994330.284999970347 29000000.028000120074 27869999.991999980062 3953772.080999969970 60351.493860085 2024-02-11T11:51:09.511377+00:00 19994330.289999961853 28999999.997999910265 27869999.988000001758 3955622.959000111092 60351.493871476 2024-02-11T11:51:10.495519+00:00 19994330.287000060081 29000000.011000040919 27870000.003999989480 3960885.067999958992 60351.493883228 2024-02-11T11:51:11.510903+00:00 19994330.284999970347 29000000.009999990463 27870000.006000000983 3949896.013999938965 60351.493894618 2024-02-11T11:51:12.495045+00:00 19994330.286999940872 28999999.963000059128 27869999.962999999523 3955007.942000031006 60351.493906371 2024-02-11T11:51:13.510429+00:00 19994330.282999988645 29000000.005999919027 27870000.041999999434 3955693.009999989998 60351.493917761 2024-02-11T11:51:14.494570+00:00 19994330.288000110537 29000000.031000021845 27870000.035000029951 3953194.008000016212 60351.493929513 2024-02-11T11:51:15.509955+00:00 19994330.283999919891 28999999.967000000179 27869999.951999988407 3955424.038000000175 60351.493940904 2024-02-11T11:51:16.494097+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3954033.927999999840 60351.493952656 2024-02-11T11:51:17.509481+00:00 19994330.286000009626 29000000.046000000089 27869999.958000000566 3950962.131999998819 60351.493964047 2024-02-11T11:51:18.493623+00:00 19994330.284999970347 28999999.971000000834 27869999.982999980450 3953405.890000001062 60351.493975799 2024-02-11T11:51:19.509008+00:00 19994330.284999970347 28999999.989999990910 27870000.024000048637 3954083.012999999803 60351.493987189 2024-02-11T11:51:20.493149+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3954810.000000000000 60351.493998941 2024-02-11T11:51:21.508534+00:00 19994330.287000060081 28999999.976000010967 27870000.010999981314 3952521.980999999214 60351.494010513 2024-02-11T11:51:22.508297+00:00 19994330.284000039101 29000000.037000000477 27869999.986000001431 3958551.026999998838 60351.494022084 2024-02-11T11:51:23.508060+00:00 19994330.291000008583 29000000.040000021458 27870000.058000031859 3955035.913000002969 60351.494033655 2024-02-11T11:51:24.507823+00:00 19994330.283999919891 28999999.958000000566 27869999.960999969393 3956540.100000001024 60351.494045227 2024-02-11T11:51:25.507586+00:00 19994330.285999998450 28999999.979999959469 27869999.966000020504 3954164.097999996971 60351.494056798 2024-02-11T11:51:26.507349+00:00 19994330.285999998450 29000000.036000009626 27870000.016999959946 3953813.880999996793 60351.494068369 2024-02-11T11:51:27.507112+00:00 19994330.283999990672 28999999.967999991030 27870000.041000008583 3960333.047000005841 60351.494079941 2024-02-11T11:51:28.506876+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3958114.846999994945 60351.494091512 2024-02-11T11:51:29.506638+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3954745.057999997865 60351.494103083 2024-02-11T11:51:30.506401+00:00 19994330.289000000805 29000000.037000000477 27869999.970999959856 3957698.104000002146 60351.494114655 2024-02-11T11:51:31.506165+00:00 19994330.284999981523 28999999.987999979407 27869999.950000051409 3956746.937000005972 60351.494126226 2024-02-11T11:51:32.505927+00:00 19994330.288000021130 29000000.000000000000 27870000.071999911219 3958046.998999997973 60351.494137617 2024-02-11T11:51:33.490069+00:00 19994330.282000008970 29000000.008000019938 27870000.029000040144 3954913.986000000965 60351.494149369 2024-02-11T11:51:34.505453+00:00 19994330.287000000477 28999999.973999980837 27869999.924000021070 3950603.974999994040 60351.494160759 2024-02-11T11:51:35.489596+00:00 19994330.287000000477 29000000.052999969572 27870000.052999969572 3954465.039000004996 60351.494172512 2024-02-11T11:51:36.504980+00:00 19994330.283999979496 28999999.956000089645 27869999.914000030607 3953530.945999994874 60351.494183902 2024-02-11T11:51:37.489122+00:00 19994330.290000021458 29000000.014999989420 27870000.087999939919 3955021.020999997854 60351.494195654 2024-02-11T11:51:38.504506+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3952816.949000000954 60351.494207045 2024-02-11T11:51:39.488649+00:00 19994330.285000029951 28999999.974999900907 27869999.991000059992 3951261.035999997985 60351.494218796 2024-02-11T11:51:40.504032+00:00 19994330.284999970347 29000000.037999991328 27869999.995999928564 3954584.983999996912 60351.494230187 2024-02-11T11:51:41.488174+00:00 19994330.285000029951 28999999.985000010580 27870000.035000089556 3953077.024000003934 60351.494241939 2024-02-11T11:51:42.503559+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3952992.971000000834 60351.494253511 2024-02-11T11:51:43.503322+00:00 19994330.283999979496 28999999.994000080973 27869999.962000008672 3949863.031000003219 60351.494265082 2024-02-11T11:51:44.503085+00:00 19994330.287000000477 28999999.995999928564 27869999.973999980837 3955432.003999993205 60351.494276653 2024-02-11T11:51:45.502848+00:00 19994330.287999991328 29000000.036000009626 27870000.082000020891 3952798.058999999892 60351.494288225 2024-02-11T11:51:46.502611+00:00 19994330.286000009626 28999999.971000079066 27869999.958000060171 3955830.035000010859 60351.494299796 2024-02-11T11:51:47.502375+00:00 19994330.285000029951 28999999.990999940783 27869999.989000000060 3956482.868000001181 60351.494311367 2024-02-11T11:51:48.502137+00:00 19994330.285999950022 28999999.991999980062 27869999.997000001371 3953342.050999984145 60351.494322939 2024-02-11T11:51:49.501901+00:00 19994330.284000039101 28999999.986000061035 27869999.991000000387 3954711.101000010967 60351.494334510 2024-02-11T11:51:50.501663+00:00 19994330.288999971002 29000000.018999930471 27870000.047999989241 3952954.882999985944 60351.494346081 2024-02-11T11:51:51.501428+00:00 19994330.285000029951 29000000.014000058174 27870000.011000011116 3954933.965000004042 60351.494357652 2024-02-11T11:51:52.501190+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3956238.064000010025 60351.494369224 2024-02-11T11:51:53.500953+00:00 19994330.286999940872 29000000.032999988645 27869999.978000018746 3953870.064000010025 60351.494380795 2024-02-11T11:51:54.500716+00:00 19994330.283000111580 28999999.945000011474 27870000.015999969095 3956130.989999980200 60351.494392367 2024-02-11T11:51:55.500479+00:00 19994330.286999940872 29000000.030999999493 27869999.944000009447 3954228.937000005972 60351.494403938 2024-02-11T11:51:56.500242+00:00 19994330.284000039101 28999999.964999988675 27870000.001000020653 3957342.963999987114 60351.494415510 2024-02-11T11:51:57.500006+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3952119.056000024080 60351.494427081 2024-02-11T11:51:58.499769+00:00 19994330.287999991328 29000000.033000018448 27870000.018000010401 3957291.019999980927 60351.494438652 2024-02-11T11:51:59.499531+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3953699.010000019800 60351.494450223 2024-02-11T11:52:00.499294+00:00 19994330.281999949366 29000000.011000011116 27870000.008000019938 3951437.938999981154 60351.494461794 2024-02-11T11:52:01.499058+00:00 19994330.286000009626 29000000.007999960333 27870000.012999951839 3956075.059000014793 60351.494473366 2024-02-11T11:52:02.498821+00:00 19994330.286000009626 28999999.999000009149 27869999.946000039577 3953603.935000001919 60351.494484937 2024-02-11T11:52:03.498584+00:00 19994330.286000009626 28999999.976000010967 27870000.015999969095 3955524.070999979973 60351.494496689 2024-02-11T11:52:04.513968+00:00 19994330.284000039101 29000000.030000030994 27869999.977000001818 3958907.944000006188 60351.494508080 2024-02-11T11:52:05.498110+00:00 19994330.289999961853 28999999.960999969393 27870000.014999989420 3951134.992000014056 60351.494519832 2024-02-11T11:52:06.513494+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3956486.016999990214 60351.494531223 2024-02-11T11:52:07.497636+00:00 19994330.286999940872 29000000.000000000000 27869999.944999929518 3956207.046000003815 60351.494542975 2024-02-11T11:52:08.513021+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3957578.976999998093 60351.494554365 2024-02-11T11:52:09.497162+00:00 19994330.285000089556 28999999.992999970913 27869999.996000051498 3952761.995000004768 60351.494566117 2024-02-11T11:52:10.512546+00:00 19994330.286999940872 29000000.027000010014 27869999.986999988556 3951697.974000006914 60351.494577508 2024-02-11T11:52:11.496688+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3955241.027999997139 60351.494589260 2024-02-11T11:52:12.512073+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3955836.970999985933 60351.494600651 2024-02-11T11:52:13.496215+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3955582.036000012886 60351.494612403 2024-02-11T11:52:14.511599+00:00 19994330.284999970347 28999999.973999980837 27870000.014999989420 3953679.056999980938 60351.494623793 2024-02-11T11:52:15.495741+00:00 19994330.285000089556 29000000.057000041008 27870000.037999991328 3958226.939000010025 60351.494635546 2024-02-11T11:52:16.511125+00:00 19994330.284999970347 28999999.995000001043 27870000.015000101179 3957307.002999991179 60351.494646936 2024-02-11T11:52:17.495267+00:00 19994330.286999940872 28999999.981000069529 27869999.928999900818 3956665.985000013839 60351.494658688 2024-02-11T11:52:18.510652+00:00 19994330.282999988645 28999999.966999888420 27870000.037000060081 3952113.981000006199 60351.494670079 2024-02-11T11:52:19.494794+00:00 19994330.289999999106 29000000.045000080019 27870000.052000049502 3959607.033999979030 60351.494681831 2024-02-11T11:52:20.510178+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3949862.983000009786 60351.494693222 2024-02-11T11:52:21.494320+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3957772.048000007868 60351.494704973 2024-02-11T11:52:22.509704+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3949600.945999979973 60351.494716364 2024-02-11T11:52:23.493845+00:00 19994330.285000011325 28999999.979999899864 27870000.039999961853 3951520.960000038147 60351.494728116 2024-02-11T11:52:24.509230+00:00 19994330.285999998450 29000000.012000080198 27869999.937000039965 3955263.020999968052 60351.494739506 2024-02-11T11:52:25.493372+00:00 19994330.285000000149 29000000.036999940872 27870000.042000059038 3951365.074000000954 60351.494751259 2024-02-11T11:52:26.508756+00:00 19994330.289000000805 28999999.981000069529 27870000.015000000596 3953725.009999989998 60351.494762830 2024-02-11T11:52:27.508519+00:00 19994330.289999991655 29000000.000999931246 27869999.936000000685 3955685.976000010967 60351.494774401 2024-02-11T11:52:28.508283+00:00 19994330.282999988645 28999999.988000039011 27870000.046000000089 3950057.957000017166 60351.494785973 2024-02-11T11:52:29.508046+00:00 19994330.286000009626 28999999.991999998689 27869999.966000009328 3958490.061999977101 60351.494797544 2024-02-11T11:52:30.507809+00:00 19994330.282999988645 28999999.984999999404 27870000.013999979943 3950546.009999989998 60351.494809115 2024-02-11T11:52:31.507572+00:00 19994330.287000030279 29000000.002000000328 27869999.984000001103 3951374.965000032913 60351.494820687 2024-02-11T11:52:32.507335+00:00 19994330.287000000477 28999999.993999999017 27870000.039000000805 3951531.048999965191 60351.494832258 2024-02-11T11:52:33.507097+00:00 19994330.287999991328 29000000.019000008702 27869999.987000018358 3953622.980000019073 60351.494843649 2024-02-11T11:52:34.491240+00:00 19994330.286000009626 28999999.989999979734 27869999.979999989271 3952116.676999986172 60351.494855401 2024-02-11T11:52:35.506624+00:00 19994330.284999970347 28999999.983000010252 27869999.990000009537 3957727.250000000000 60351.494866791 2024-02-11T11:52:36.490766+00:00 19994330.286000009626 29000000.011999990791 27870000.017000019550 3954494.953999996185 60351.494878544 2024-02-11T11:52:37.506150+00:00 19994330.286000009626 29000000.018999990076 27870000.002999961376 3953410.026000022888 60351.494889934 2024-02-11T11:52:38.490292+00:00 19994330.285999950022 28999999.972999989986 27870000.020000040531 3954746.037000000011 60351.494901686 2024-02-11T11:52:39.505677+00:00 19994330.285000029951 29000000.041999999434 27870000.002999961376 3957426.995999991894 60351.494913077 2024-02-11T11:52:40.489818+00:00 19994330.286000009626 28999999.982000049204 27869999.971999999136 3957343.046999990940 60351.494924829 2024-02-11T11:52:41.505203+00:00 19994330.288999971002 28999999.997999969870 27870000.002000030130 3951693.995999991894 60351.494936219 2024-02-11T11:52:42.489345+00:00 19994330.286000009626 28999999.986000001431 27869999.994999948889 3953212.041999996174 60351.494947971 2024-02-11T11:52:43.504729+00:00 19994330.283999979496 29000000.022999998182 27870000.026000019163 3955375.924000024796 60351.494959362 2024-02-11T11:52:44.488871+00:00 19994330.291000008583 29000000.021000031382 27870000.028000060469 3954259.975000023842 60351.494971114 2024-02-11T11:52:45.504255+00:00 19994330.283000048250 28999999.987999979407 27869999.968999978155 3956797.063999950886 60351.494982505 2024-02-11T11:52:46.488397+00:00 19994330.282999988645 28999999.989000018686 27869999.975000020117 3952005.007000029087 60351.494994257 2024-02-11T11:52:47.503782+00:00 19994330.289999961853 28999999.981999989599 27869999.984999898821 3953510.935999989975 60351.495005647 2024-02-11T11:52:48.487924+00:00 19994330.284999970347 29000000.034999970347 27870000.045000080019 3952945.116999983788 60351.495017400 2024-02-11T11:52:49.503307+00:00 19994330.284000039101 28999999.981999989599 27869999.959999918938 3950940.888999999035 60351.495028971 2024-02-11T11:52:50.503070+00:00 19994330.289000030607 28999999.986000061035 27870000.031000021845 3955333.078000009060 60351.495040542 2024-02-11T11:52:51.502834+00:00 19994330.283999919891 29000000.039999961853 27870000.004000071436 3956632.046000003815 60351.495052113 2024-02-11T11:52:52.502597+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3952061.892000020016 60351.495063685 2024-02-11T11:52:53.502360+00:00 19994330.282000061125 28999999.986999988556 27869999.993999961764 3959316.992999970913 60351.495075256 2024-02-11T11:52:54.502123+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3953072.000000000000 60351.495086827 2024-02-11T11:52:55.501886+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3958310.966000020970 60351.495098399 2024-02-11T11:52:56.501650+00:00 19994330.287000060081 29000000.022999998182 27870000.074000000954 3953280.000999987125 60351.495109970 2024-02-11T11:52:57.501413+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3955065.030000030994 60351.495121541 2024-02-11T11:52:58.501176+00:00 19994330.282999988645 29000000.011000040919 27870000.016000028700 3956990.023999989033 60351.495133113 2024-02-11T11:52:59.500938+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3954613.953999996185 60351.495144684 2024-02-11T11:53:00.500702+00:00 19994330.285000089556 29000000.026000019163 27869999.995000001043 3952900.935999989975 60351.495156256 2024-02-11T11:53:01.500466+00:00 19994330.287999991328 28999999.960999969393 27870000.029999971390 3952775.067000031006 60351.495167827 2024-02-11T11:53:02.500228+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3951454.049999951851 60351.495179398 2024-02-11T11:53:03.499990+00:00 19994330.286000009626 28999999.995000001043 27869999.956999901682 3953008.920000017155 60351.495190969 2024-02-11T11:53:04.499754+00:00 19994330.289000030607 29000000.029000040144 27870000.035000000149 3953161.092000008095 60351.495202540 2024-02-11T11:53:05.499517+00:00 19994330.281000021845 29000000.003000020981 27870000.019000001252 3957496.035000026226 60351.495214112 2024-02-11T11:53:06.499281+00:00 19994330.289999961853 28999999.980999998748 27869999.968000009656 3952612.887999951839 60351.495225683 2024-02-11T11:53:07.499043+00:00 19994330.284999970347 29000000.000999990851 27870000.011999990791 3955305.101000010967 60351.495237255 2024-02-11T11:53:08.498806+00:00 19994330.288000110537 29000000.010000009090 27870000.077000010759 3954666.873000026215 60351.495248826 2024-02-11T11:53:09.498569+00:00 19994330.285999890417 29000000.015999998897 27869999.967999991030 3955563.111999989022 60351.495260397 2024-02-11T11:53:10.498333+00:00 19994330.282999988645 28999999.998999979347 27869999.993999991566 3954628.972999989986 60351.495272149 2024-02-11T11:53:11.513717+00:00 19994330.285000089556 28999999.996000021696 27869999.988000009209 3952488.980000019073 60351.495283540 2024-02-11T11:53:12.497859+00:00 19994330.288999918848 28999999.956000000238 27869999.967999991030 3954724.958000003826 60351.495295292 2024-02-11T11:53:13.513243+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3957258.090999960899 60351.495306683 2024-02-11T11:53:14.497385+00:00 19994330.282999999821 29000000.000000000000 27870000.022000011057 3958517.020000040997 60351.495318435 2024-02-11T11:53:15.512769+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3956924.922999978065 60351.495329825 2024-02-11T11:53:16.496912+00:00 19994330.287999998778 29000000.046000000089 27869999.969000041485 3955057.970000029076 60351.495341578 2024-02-11T11:53:17.512296+00:00 19994330.285999998450 28999999.975000020117 27869999.993999961764 3952551.992999970913 60351.495352968 2024-02-11T11:53:18.496438+00:00 19994330.287999991328 29000000.011999960989 27870000.059999998659 3951653.160000026226 60351.495364720 2024-02-11T11:53:19.511822+00:00 19994330.284000009298 28999999.980000019073 27870000.000999990851 3948681.859999955166 60351.495376111 2024-02-11T11:53:20.495964+00:00 19994330.284000009298 28999999.986999988556 27869999.953999999911 3952795.082000017166 60351.495387863 2024-02-11T11:53:21.511348+00:00 19994330.285999979824 29000000.034000039101 27870000.041000008583 3953965.889999986161 60351.495399253 2024-02-11T11:53:22.495490+00:00 19994330.289000000805 28999999.965999960899 27869999.961000028998 3948714.018000007141 60351.495411005 2024-02-11T11:53:23.510875+00:00 19994330.288000021130 29000000.026000019163 27869999.993000030518 3955273.045000017155 60351.495422396 2024-02-11T11:53:24.495016+00:00 19994330.283999979496 29000000.001000050455 27870000.018999930471 3956118.004000008106 60351.495434148 2024-02-11T11:53:25.510400+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3957636.046999990940 60351.495445539 2024-02-11T11:53:26.494542+00:00 19994330.282000008970 28999999.997999910265 27870000.031000021845 3948876.961000024807 60351.495457291 2024-02-11T11:53:27.509927+00:00 19994330.289000030607 29000000.002000089735 27870000.029999971390 3953934.943999946117 60351.495468681 2024-02-11T11:53:28.494068+00:00 19994330.283999979496 28999999.978999968618 27869999.950000051409 3949655.010000050068 60351.495480434 2024-02-11T11:53:29.509453+00:00 19994330.291999999434 29000000.021000031382 27869999.986999988556 3952959.049999951851 60351.495491824 2024-02-11T11:53:30.493595+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3955171.903999983799 60351.495503395 2024-02-11T11:53:31.493357+00:00 19994330.281000021845 28999999.990999940783 27869999.939000010490 3958100.001000047196 60351.495514967 2024-02-11T11:53:32.493121+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3956335.021000028122 60351.495526538 2024-02-11T11:53:33.492884+00:00 19994330.285000029951 28999999.985000010580 27869999.993999961764 3959827.917999982834 60351.495538290 2024-02-11T11:53:34.508268+00:00 19994330.287000000477 28999999.975999951363 27870000.027000069618 3960734.169000030030 60351.495549681 2024-02-11T11:53:35.492411+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3957135.916000009049 60351.495561433 2024-02-11T11:53:36.507795+00:00 19994330.282000008970 29000000.006000038236 27869999.973000049591 3949402.054999948014 60351.495572823 2024-02-11T11:53:37.491937+00:00 19994330.287000000477 28999999.974999900907 27870000.069999929518 3955324.006999969017 60351.495584575 2024-02-11T11:53:38.507321+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3954879.019000052940 60351.495595966 2024-02-11T11:53:39.491463+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3955702.016999959946 60351.495607718 2024-02-11T11:53:40.506847+00:00 19994330.282999988645 28999999.983999971300 27870000.006000038236 3957459.004999995232 60351.495619109 2024-02-11T11:53:41.490989+00:00 19994330.286999940872 29000000.065999981016 27870000.056999921799 3950067.986000061035 60351.495630861 2024-02-11T11:53:42.506373+00:00 19994330.286000009626 28999999.965000029653 27869999.953000068665 3950360.902999997139 60351.495642251 2024-02-11T11:53:43.490515+00:00 19994330.287000060081 28999999.984999999404 27869999.988000009209 3950126.018999934196 60351.495654004 2024-02-11T11:53:44.505900+00:00 19994330.286999940872 29000000.015999998897 27869999.997999999672 3953733.008000016212 60351.495665394 2024-02-11T11:53:45.490041+00:00 19994330.287000060081 28999999.991000000387 27870000.037999998778 3955498.083000063896 60351.495677146 2024-02-11T11:53:46.505425+00:00 19994330.284999970347 29000000.050000008196 27870000.000999998301 3956524.967999935150 60351.495688537 2024-02-11T11:53:47.489567+00:00 19994330.284999970347 28999999.916999980807 27869999.970999989659 3956313.970999956131 60351.495700289 2024-02-11T11:53:48.504952+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3954865.027000070084 60351.495711680 2024-02-11T11:53:49.489094+00:00 19994330.284000039101 29000000.038000021130 27870000.086000028998 3953109.904000043869 60351.495723431 2024-02-11T11:53:50.504478+00:00 19994330.289999961853 28999999.997999999672 27869999.910999979824 3956826.161999940872 60351.495734822 2024-02-11T11:53:51.488619+00:00 19994330.284000039101 29000000.015999998897 27870000.018999990076 3956116.896000028122 60351.495746574 2024-02-11T11:53:52.504004+00:00 19994330.284999970347 28999999.958999991417 27870000.030000030994 3954648.000000000000 60351.495757964 2024-02-11T11:53:53.488146+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3954037.044000030030 60351.495769717 2024-02-11T11:53:54.503530+00:00 19994330.284000039101 29000000.022999998182 27870000.041999999434 3958585.950999975204 60351.495781288 2024-02-11T11:53:55.503294+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3955871.054999948014 60351.495792859 2024-02-11T11:53:56.503056+00:00 19994330.286999940872 28999999.974000040442 27869999.996999979019 3955811.960999966133 60351.495804431 2024-02-11T11:53:57.502820+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3958507.890000104904 60351.495816002 2024-02-11T11:53:58.502582+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3953942.159999967087 60351.495827573 2024-02-11T11:53:59.502346+00:00 19994330.284999970347 28999999.991000000387 27869999.966000020504 3958838.970000029076 60351.495839145 2024-02-11T11:54:00.502109+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3955346.963999987114 60351.495850716 2024-02-11T11:54:01.501872+00:00 19994330.286000009626 29000000.012000020593 27870000.031000081450 3959079.998999952804 60351.495862287 2024-02-11T11:54:02.501635+00:00 19994330.284999970347 29000000.039000030607 27870000.043999910355 3957873.044000030030 60351.495873859 2024-02-11T11:54:03.501398+00:00 19994330.282999988645 28999999.973999980837 27869999.925000071526 3956646.965000032913 60351.495885430 2024-02-11T11:54:04.501161+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3957423.056999921799 60351.495897002 2024-02-11T11:54:05.500924+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3953113.035000085831 60351.495908573 2024-02-11T11:54:06.500687+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3959070.880999923218 60351.495920144 2024-02-11T11:54:07.500451+00:00 19994330.287000000477 29000000.039999961853 27870000.029000040144 3958943.050999999046 60351.495931716 2024-02-11T11:54:08.500214+00:00 19994330.282999999821 28999999.995000001043 27869999.957999940962 3956513.932999968994 60351.495943287 2024-02-11T11:54:09.499977+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3956460.008000016212 60351.495954858 2024-02-11T11:54:10.499739+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3953959.948000072967 60351.495966429 2024-02-11T11:54:11.499503+00:00 19994330.289000000805 29000000.014999989420 27869999.959000110626 3953046.157999991905 60351.495978001 2024-02-11T11:54:12.499267+00:00 19994330.289000000805 28999999.991000059992 27869999.977999929339 3955237.896000028122 60351.495989572 2024-02-11T11:54:13.499029+00:00 19994330.287999991328 29000000.004999998957 27870000.078000068665 3953129.051999927033 60351.496001143 2024-02-11T11:54:14.498792+00:00 19994330.284000009298 29000000.001000050455 27869999.926999930292 3954808.069000006188 60351.496012715 2024-02-11T11:54:15.498556+00:00 19994330.285000000149 29000000.013999938965 27870000.072000030428 3951505.924000024796 60351.496024286 2024-02-11T11:54:16.498318+00:00 19994330.282000008970 28999999.975000020117 27869999.962999939919 3954690.125999927986 60351.496035858 2024-02-11T11:54:17.498081+00:00 19994330.287999991328 28999999.975999951363 27869999.986000061035 3953933.900000094902 60351.496047609 2024-02-11T11:54:18.513466+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3954155.985999941826 60351.496059000 2024-02-11T11:54:19.497608+00:00 19994330.288000021130 29000000.013000011444 27869999.978999968618 3956011.986000061035 60351.496070752 2024-02-11T11:54:20.512992+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3954932.947999954224 60351.496082143 2024-02-11T11:54:21.497135+00:00 19994330.286000009626 28999999.975999999791 27869999.978999968618 3955963.118999958038 60351.496093895 2024-02-11T11:54:22.512519+00:00 19994330.285000029951 28999999.993000000715 27870000.037999998778 3953868.956000090111 60351.496105285 2024-02-11T11:54:23.496660+00:00 19994330.287999991328 29000000.000999998301 27869999.975999999791 3955164.946999907028 60351.496117038 2024-02-11T11:54:24.512045+00:00 19994330.283999979496 29000000.002999991179 27870000.018000010401 3952677.078000069130 60351.496128428 2024-02-11T11:54:25.496187+00:00 19994330.287000000477 29000000.045000020415 27870000.000999998301 3952307.957000017166 60351.496140180 2024-02-11T11:54:26.511571+00:00 19994330.287999991328 28999999.950999978930 27869999.954999979585 3959346.032999991905 60351.496151571 2024-02-11T11:54:27.495713+00:00 19994330.284000039101 28999999.989000018686 27869999.973000019789 3961760.945999979973 60351.496163323 2024-02-11T11:54:28.511097+00:00 19994330.288999971002 29000000.005999978632 27870000.025999989361 3959269.021999955177 60351.496174714 2024-02-11T11:54:29.495239+00:00 19994330.283999979496 29000000.021000031382 27869999.988999988884 3957021.025000094902 60351.496186285 2024-02-11T11:54:30.495002+00:00 19994330.288000050932 28999999.970999959856 27870000.013000011444 3953668.906999946106 60351.496197856 2024-02-11T11:54:31.494765+00:00 19994330.283999979496 29000000.013000011444 27870000.069000009447 3956678.131000041962 60351.496209427 2024-02-11T11:54:32.494528+00:00 19994330.285999950022 29000000.018000010401 27869999.951999958605 3958078.898000001907 60351.496220998 2024-02-11T11:54:33.494291+00:00 19994330.287000060081 28999999.938000019640 27869999.971999999136 3957852.127999901772 60351.496232570 2024-02-11T11:54:34.494054+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3956655.934000014793 60351.496244141 2024-02-11T11:54:35.493818+00:00 19994330.284000039101 29000000.019999980927 27870000.008999999613 3955505.968000053894 60351.496255713 2024-02-11T11:54:36.493581+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3948954.100000023842 60351.496267284 2024-02-11T11:54:37.493343+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3954976.934999942780 60351.496278855 2024-02-11T11:54:38.493106+00:00 19994330.282000061125 28999999.990000009537 27869999.971999999136 3953017.993000030983 60351.496290607 2024-02-11T11:54:39.508491+00:00 19994330.286999940872 29000000.015999909490 27870000.032999988645 3952467.013000010978 60351.496301998 2024-02-11T11:54:40.492633+00:00 19994330.292000059038 29000000.006000038236 27869999.991000000387 3956284.944999932777 60351.496313750 2024-02-11T11:54:41.508017+00:00 19994330.281000021845 28999999.957000020891 27869999.937999960035 3957039.968000053894 60351.496325141 2024-02-11T11:54:42.492159+00:00 19994330.288999918848 29000000.028000000864 27870000.102000001818 3957025.996999979019 60351.496336893 2024-02-11T11:54:43.507543+00:00 19994330.282000061125 28999999.993000030518 27869999.975000020117 3955232.175999999046 60351.496348283 2024-02-11T11:54:44.491685+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3953660.922000051010 60351.496360036 2024-02-11T11:54:45.507070+00:00 19994330.287000060081 28999999.974999900907 27870000.023999929428 3954946.925999999046 60351.496371426 2024-02-11T11:54:46.491212+00:00 19994330.286999940872 29000000.078000068665 27869999.999000068754 3953082.055999993812 60351.496383178 2024-02-11T11:54:47.506596+00:00 19994330.289000030607 28999999.962000008672 27869999.947000030428 3953381.923999906052 60351.496394569 2024-02-11T11:54:48.490737+00:00 19994330.283999919891 28999999.975000020117 27870000.009999990463 3953447.073000072967 60351.496406321 2024-02-11T11:54:49.506122+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3955736.998999952804 60351.496417711 2024-02-11T11:54:50.490264+00:00 19994330.282999988645 28999999.992000099272 27870000.000999931246 3950210.012000083923 60351.496429463 2024-02-11T11:54:51.505648+00:00 19994330.286000009626 29000000.041999939829 27870000.012000080198 3951909.055999993812 60351.496440854 2024-02-11T11:54:52.489790+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3953776.882999897003 60351.496452606 2024-02-11T11:54:53.505174+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3953742.957000017166 60351.496463997 2024-02-11T11:54:54.489317+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3953088.078999996185 60351.496475749 2024-02-11T11:54:55.504701+00:00 19994330.282999988645 29000000.011000040919 27869999.994000080973 3952672.960000038147 60351.496487139 2024-02-11T11:54:56.488842+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3953004.041000009049 60351.496498892 2024-02-11T11:54:57.504227+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3956087.970999956131 60351.496510282 2024-02-11T11:54:58.488368+00:00 19994330.283999919891 28999999.997000001371 27869999.977000001818 3957828.093000053894 60351.496522034 2024-02-11T11:54:59.503752+00:00 19994330.287000060081 28999999.997999999672 27870000.004000071436 3950856.843999981880 60351.496533425 2024-02-11T11:55:00.487894+00:00 19994330.285999998450 29000000.003000009805 27869999.956999998540 3953558.085999966133 60351.496545177 2024-02-11T11:55:01.503279+00:00 19994330.287999998778 28999999.987999990582 27869999.974999990314 3950522.004999995232 60351.496556567 2024-02-11T11:55:02.487421+00:00 19994330.283000010997 28999999.985000010580 27870000.057999998331 3958586.047000051010 60351.496568319 2024-02-11T11:55:03.502806+00:00 19994330.288999989629 29000000.021000001580 27869999.937000010163 3960130.935999989975 60351.496579891 2024-02-11T11:55:04.502569+00:00 19994330.284000009298 28999999.989999979734 27870000.046999990940 3955359.011999965180 60351.496591462 2024-02-11T11:55:05.502332+00:00 19994330.287999998778 29000000.018000010401 27870000.021000001580 3956186.942000031006 60351.496603034 2024-02-11T11:55:06.502095+00:00 19994330.283000010997 29000000.012000020593 27870000.001000020653 3954072.003000020981 60351.496614605 2024-02-11T11:55:07.501858+00:00 19994330.287999991328 28999999.988999959081 27869999.947999980301 3955777.980999947060 60351.496626176 2024-02-11T11:55:08.501621+00:00 19994330.286000009626 28999999.997000038624 27870000.037000000477 3956456.092000008095 60351.496637748 2024-02-11T11:55:09.501384+00:00 19994330.285000000149 28999999.981000009924 27870000.002000030130 3956208.894000052940 60351.496649319 2024-02-11T11:55:10.501147+00:00 19994330.288999971002 29000000.037999991328 27869999.964999970049 3952392.133999944199 60351.496660890 2024-02-11T11:55:11.500910+00:00 19994330.287000000477 28999999.977999988943 27869999.964999970049 3951992.912999988068 60351.496672462 2024-02-11T11:55:12.500673+00:00 19994330.283000018448 28999999.982999980450 27870000.086000028998 3958939.187000035774 60351.496684033 2024-02-11T11:55:13.500436+00:00 19994330.283999979496 29000000.048000041395 27869999.987999979407 3955142.797999978065 60351.496695604 2024-02-11T11:55:14.500199+00:00 19994330.289000030607 28999999.940000001341 27869999.999000009149 3955758.008000016212 60351.496707175 2024-02-11T11:55:15.499963+00:00 19994330.285999950022 29000000.031999949366 27870000.000999990851 3956606.054000020027 60351.496718747 2024-02-11T11:55:16.499726+00:00 19994330.290000021458 29000000.026000019163 27870000.012000020593 3959228.972000002861 60351.496730318 2024-02-11T11:55:17.499489+00:00 19994330.282999988645 28999999.999000068754 27870000.008999999613 3956501.118999958038 60351.496741890 2024-02-11T11:55:18.499251+00:00 19994330.287000000477 28999999.960999969393 27869999.933000031859 3955638.940999985207 60351.496753461 2024-02-11T11:55:19.499015+00:00 19994330.284000039101 28999999.977000001818 27870000.008999940008 3957644.947000027169 60351.496765032 2024-02-11T11:55:20.498778+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3950974.019000052940 60351.496776604 2024-02-11T11:55:21.498541+00:00 19994330.286000009626 29000000.026999950409 27870000.042000059038 3953821.952999948990 60351.496788175 2024-02-11T11:55:22.498304+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3956467.087000011932 60351.496799746 2024-02-11T11:55:23.498067+00:00 19994330.287000000477 28999999.987000111490 27869999.986999988556 3951119.934000014793 60351.496811317 2024-02-11T11:55:24.497831+00:00 19994330.287999991328 29000000.012999888510 27870000.052000049502 3952199.975999950897 60351.496823070 2024-02-11T11:55:25.513215+00:00 19994330.286000009626 29000000.030000090599 27869999.970999959856 3955932.996000051033 60351.496834460 2024-02-11T11:55:26.497356+00:00 19994330.282999988645 29000000.016999959946 27870000.039000030607 3954916.046000003815 60351.496846212 2024-02-11T11:55:27.512741+00:00 19994330.284000039101 28999999.967000011355 27869999.947000030428 3952686.975000023842 60351.496857603 2024-02-11T11:55:28.496883+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3952154.087000011932 60351.496869355 2024-02-11T11:55:29.512267+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3954485.956999897957 60351.496880746 2024-02-11T11:55:30.496409+00:00 19994330.283999919891 28999999.981999989599 27870000.037000060081 3954451.049000024796 60351.496892498 2024-02-11T11:55:31.511794+00:00 19994330.291000008583 29000000.039999961853 27870000.017999891192 3957460.054000020027 60351.496903888 2024-02-11T11:55:32.495936+00:00 19994330.281000021845 28999999.976000070572 27869999.986000061035 3952966.919999957085 60351.496915460 2024-02-11T11:55:33.495697+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3951708.963000059128 60351.496927031 2024-02-11T11:55:34.495462+00:00 19994330.287000060081 29000000.032000001520 27869999.995000001043 3953663.001000047196 60351.496938602 2024-02-11T11:55:35.495224+00:00 19994330.284000039101 28999999.967999998480 27869999.980000019073 3949845.984999895096 60351.496950174 2024-02-11T11:55:36.494988+00:00 19994330.288999918848 29000000.010999988765 27870000.014000058174 3953058.919000030030 60351.496961745 2024-02-11T11:55:37.494751+00:00 19994330.287000060081 28999999.974000010639 27869999.975000020117 3956244.045000075828 60351.496973316 2024-02-11T11:55:38.494514+00:00 19994330.286000009626 29000000.017000000924 27870000.008999940008 3959807.968999981880 60351.496984887 2024-02-11T11:55:39.494277+00:00 19994330.284999970347 28999999.989999979734 27870000.000000000000 3955488.048999906052 60351.496996459 2024-02-11T11:55:40.494041+00:00 19994330.287999991328 29000000.015000019222 27870000.010000009090 3956150.001000047196 60351.497008030 2024-02-11T11:55:41.493803+00:00 19994330.282000061125 29000000.014999989420 27869999.964999988675 3957288.116999983788 60351.497019602 2024-02-11T11:55:42.493566+00:00 19994330.283999919891 28999999.984000030905 27870000.045000020415 3953136.800999999046 60351.497031173 2024-02-11T11:55:43.493329+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3956374.124000072014 60351.497042744 2024-02-11T11:55:44.493092+00:00 19994330.282999988645 29000000.028999980539 27869999.958999991417 3953605.957999945153 60351.497054315 2024-02-11T11:55:45.492856+00:00 19994330.291000008583 29000000.017000019550 27870000.024000018835 3949055.052999972831 60351.497065887 2024-02-11T11:55:46.492618+00:00 19994330.282000061125 28999999.972999989986 27869999.964999999851 3956489.998000000138 60351.497077458 2024-02-11T11:55:47.492382+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3953800.992999999784 60351.497089210 2024-02-11T11:55:48.507766+00:00 19994330.282999988645 28999999.995000001043 27870000.038999971002 3955879.941999999806 60351.497100601 2024-02-11T11:55:49.491908+00:00 19994330.284999970347 28999999.992999970913 27869999.988000039011 3953478.043000000995 60351.497112353 2024-02-11T11:55:50.507292+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3958994.960000000894 60351.497123743 2024-02-11T11:55:51.491434+00:00 19994330.287999991328 29000000.020999971777 27870000.048999968916 3957889.081999999005 60351.497135496 2024-02-11T11:55:52.506818+00:00 19994330.286000009626 29000000.006000038236 27869999.968000050634 3956040.941999997944 60351.497146886 2024-02-11T11:55:53.490960+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3959766.121000003070 60351.497158638 2024-02-11T11:55:54.506344+00:00 19994330.285999998450 28999999.987999919802 27870000.046000000089 3954947.857000000775 60351.497170029 2024-02-11T11:55:55.490487+00:00 19994330.283999990672 28999999.978999968618 27869999.982999980450 3957245.120999998879 60351.497181781 2024-02-11T11:55:56.505871+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3951665.876000002027 60351.497193172 2024-02-11T11:55:57.490013+00:00 19994330.285000000149 29000000.011000040919 27869999.987000048161 3957178.120999998879 60351.497204924 2024-02-11T11:55:58.505397+00:00 19994330.287000000477 28999999.967000011355 27869999.995999928564 3958029.914999999106 60351.497216314 2024-02-11T11:55:59.489539+00:00 19994330.285999998450 29000000.064999941736 27870000.055000070482 3955753.004999995232 60351.497228066 2024-02-11T11:56:00.504923+00:00 19994330.287000000477 28999999.971000079066 27869999.968999978155 3957502.983000002801 60351.497239457 2024-02-11T11:56:01.489065+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3956808.111000000965 60351.497251209 2024-02-11T11:56:02.504449+00:00 19994330.285999979824 29000000.011999960989 27869999.976000070572 3956871.943000004161 60351.497262599 2024-02-11T11:56:03.488591+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3951152.938999996055 60351.497274351 2024-02-11T11:56:04.503976+00:00 19994330.285000000149 28999999.982999920845 27869999.988999959081 3955553.975999996066 60351.497285742 2024-02-11T11:56:05.488118+00:00 19994330.285000029951 29000000.044000029564 27870000.054000020027 3950130.105000004172 60351.497297494 2024-02-11T11:56:06.503502+00:00 19994330.289000000805 28999999.973000049591 27869999.952000018209 3961722.892999991775 60351.497308885 2024-02-11T11:56:07.487643+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3957086.921000003815 60351.497320637 2024-02-11T11:56:08.503028+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3961227.201000005007 60351.497332208 2024-02-11T11:56:09.502791+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3950290.935000001919 60351.497343780 2024-02-11T11:56:10.502555+00:00 19994330.284999970347 28999999.965000029653 27870000.008000019938 3951639.960999995004 60351.497355351 2024-02-11T11:56:11.502318+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3952636.018000007141 60351.497366922 2024-02-11T11:56:12.502081+00:00 19994330.287000000477 29000000.017999999225 27870000.003999948502 3953991.997999995947 60351.497378494 2024-02-11T11:56:13.501843+00:00 19994330.287999991328 28999999.986999999732 27870000.053000088781 3957113.047999992967 60351.497390065 2024-02-11T11:56:14.501607+00:00 19994330.286000009626 29000000.032999988645 27869999.982999920845 3959475.987000002991 60351.497401636 2024-02-11T11:56:15.501370+00:00 19994330.283999979496 28999999.963000010699 27870000.009000059217 3950840.979000002146 60351.497413208 2024-02-11T11:56:16.501133+00:00 19994330.287000000477 29000000.007999990135 27869999.952999949455 3954952.021999999881 60351.497424779 2024-02-11T11:56:17.500896+00:00 19994330.286000009626 28999999.986999988556 27870000.063999999315 3955414.010000004899 60351.497436350 2024-02-11T11:56:18.500659+00:00 19994330.284000039101 28999999.981000009924 27869999.934999991208 3956335.986000000965 60351.497447921 2024-02-11T11:56:19.500423+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3958958.023000001907 60351.497459493 2024-02-11T11:56:20.500185+00:00 19994330.291999999434 29000000.026000019163 27870000.030000001192 3952706.947999984026 60351.497471064 2024-02-11T11:56:21.499948+00:00 19994330.281999949366 28999999.974999960512 27869999.945000011474 3951510.983999996912 60351.497482636 2024-02-11T11:56:22.499711+00:00 19994330.287000060081 29000000.026000019163 27870000.062999989837 3958127.069000006188 60351.497494207 2024-02-11T11:56:23.499475+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3957171.923000007868 60351.497505778 2024-02-11T11:56:24.499237+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3957964.990999997128 60351.497517350 2024-02-11T11:56:25.499001+00:00 19994330.286000009626 28999999.981000009924 27869999.984999980778 3958027.057000011206 60351.497528740 2024-02-11T11:56:26.483143+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3954992.997999995947 60351.497540492 2024-02-11T11:56:27.498526+00:00 19994330.286999940872 29000000.034000039101 27869999.967999991030 3955791.053999990225 60351.497551883 2024-02-11T11:56:28.482668+00:00 19994330.285000089556 29000000.000999990851 27870000.010999981314 3953686.995999991894 60351.497563635 2024-02-11T11:56:29.498053+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3952891.936000018846 60351.497575206 2024-02-11T11:56:30.497816+00:00 19994330.284999970347 28999999.982999920845 27870000.011000040919 3957209.965999991167 60351.497586777 2024-02-11T11:56:31.497579+00:00 19994330.285000089556 29000000.001000050455 27869999.972999989986 3955834.016999990214 60351.497598349 2024-02-11T11:56:32.497342+00:00 19994330.285999890417 29000000.006999969482 27869999.980000019073 3953663.987000017893 60351.497609920 2024-02-11T11:56:33.497105+00:00 19994330.285000089556 29000000.034000039101 27870000.002999961376 3957731.048999994993 60351.497621492 2024-02-11T11:56:34.496869+00:00 19994330.291000008583 28999999.957000020891 27870000.025000039488 3953055.997000008821 60351.497633063 2024-02-11T11:56:35.496632+00:00 19994330.284999970347 29000000.005999919027 27869999.966999951750 3956351.074999988079 60351.497644634 2024-02-11T11:56:36.496395+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3957523.979999988806 60351.497656206 2024-02-11T11:56:37.496158+00:00 19994330.281000021845 28999999.967000011355 27870000.018000010401 3956394.971000016201 60351.497667777 2024-02-11T11:56:38.495921+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3954688.974999994040 60351.497679348 2024-02-11T11:56:39.495686+00:00 19994330.284999970347 29000000.041000008583 27869999.989999890327 3955455.960999995004 60351.497690920 2024-02-11T11:56:40.495447+00:00 19994330.285000089556 28999999.970999959856 27870000.006000038236 3955021.942000002135 60351.497702491 2024-02-11T11:56:41.495211+00:00 19994330.289999961853 28999999.980999950320 27870000.014000058174 3954374.145999997854 60351.497714062 2024-02-11T11:56:42.494974+00:00 19994330.286000009626 29000000.009000059217 27870000.069999929518 3954762.890000015032 60351.497725633 2024-02-11T11:56:43.494737+00:00 19994330.283999919891 29000000.018999930471 27869999.891000028700 3958131.983999996912 60351.497737205 2024-02-11T11:56:44.494499+00:00 19994330.289000030607 29000000.022000070661 27870000.036999940872 3948458.060999989975 60351.497748776 2024-02-11T11:56:45.494263+00:00 19994330.282999988645 28999999.975000020117 27869999.996000051498 3956289.048999994993 60351.497760348 2024-02-11T11:56:46.494026+00:00 19994330.289000030607 29000000.013999938965 27870000.016000028700 3956900.898000001907 60351.497771919 2024-02-11T11:56:47.493789+00:00 19994330.282000001520 28999999.932000041008 27869999.926999930292 3955169.080999999773 60351.497783490 2024-02-11T11:56:48.493552+00:00 19994330.287999998778 29000000.046999998391 27870000.074000000954 3954303.902000010014 60351.497795062 2024-02-11T11:56:49.493315+00:00 19994330.289999999106 29000000.030000001192 27870000.007000088692 3954906.995000004768 60351.497806633 2024-02-11T11:56:50.493079+00:00 19994330.282999999821 28999999.975000001490 27869999.955999970436 3954739.981000006199 60351.497818204 2024-02-11T11:56:51.492842+00:00 19994330.285999998450 28999999.982999999076 27870000.013999938965 3953359.110999972094 60351.497829775 2024-02-11T11:56:52.492605+00:00 19994330.285999998450 29000000.002999991179 27870000.017000079155 3952160.085000007879 60351.497841528 2024-02-11T11:56:53.507989+00:00 19994330.285000011325 29000000.000000000000 27869999.962999939919 3951933.932999997865 60351.497852918 2024-02-11T11:56:54.492130+00:00 19994330.285999979824 28999999.995000001043 27869999.998000029474 3959817.051999986172 60351.497864670 2024-02-11T11:56:55.507516+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3953772.867000042927 60351.497876061 2024-02-11T11:56:56.491657+00:00 19994330.283000018448 28999999.979999989271 27870000.015999998897 3956251.005999981891 60351.497887813 2024-02-11T11:56:57.507041+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3957400.148000001907 60351.497899204 2024-02-11T11:56:58.491183+00:00 19994330.285000000149 28999999.998000029474 27869999.974000010639 3958464.953999996185 60351.497910956 2024-02-11T11:56:59.506567+00:00 19994330.283999979496 29000000.033999979496 27870000.037999991328 3957299.913999975193 60351.497922346 2024-02-11T11:57:00.490709+00:00 19994330.289000000805 29000000.001999970526 27870000.002000000328 3952854.930999993812 60351.497934098 2024-02-11T11:57:01.506093+00:00 19994330.282999988645 28999999.962000008672 27869999.956999991089 3957955.102000058163 60351.497945489 2024-02-11T11:57:02.490235+00:00 19994330.289000030607 29000000.022999998182 27870000.014000028372 3954594.040999948978 60351.497957241 2024-02-11T11:57:03.505620+00:00 19994330.288999971002 28999999.990000009537 27870000.018999990076 3952272.015000044834 60351.497968631 2024-02-11T11:57:04.489762+00:00 19994330.285000029951 29000000.003000020981 27870000.013999968767 3953349.004999995232 60351.497980384 2024-02-11T11:57:05.505146+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3952744.900999962818 60351.497991774 2024-02-11T11:57:06.489288+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3953021.060000001919 60351.498003526 2024-02-11T11:57:07.504672+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3949540.946000040043 60351.498014917 2024-02-11T11:57:08.488814+00:00 19994330.286000009626 29000000.034999970347 27869999.999000009149 3951644.995999991894 60351.498026669 2024-02-11T11:57:09.504198+00:00 19994330.288999971002 28999999.978999968618 27870000.057999968529 3952127.004999995232 60351.498038060 2024-02-11T11:57:10.488341+00:00 19994330.288000050932 28999999.987000111490 27869999.995999988168 3956582.117999970913 60351.498049811 2024-02-11T11:57:11.503725+00:00 19994330.283999979496 28999999.965999960899 27869999.857000049204 3950495.911000012886 60351.498061202 2024-02-11T11:57:12.487867+00:00 19994330.286000009626 29000000.011999960989 27870000.053999960423 3951728.930000007153 60351.498072954 2024-02-11T11:57:13.503251+00:00 19994330.282999988645 29000000.027000069618 27870000.041999999434 3952379.045000017155 60351.498084526 2024-02-11T11:57:14.503014+00:00 19994330.286000009626 29000000.007999900728 27870000.024000048637 3955049.029999970924 60351.498096097 2024-02-11T11:57:15.502777+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3949553.957000017166 60351.498107668 2024-02-11T11:57:16.502540+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3953034.967999995220 60351.498119240 2024-02-11T11:57:17.502304+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3957376.069999992847 60351.498130811 2024-02-11T11:57:18.502066+00:00 19994330.285000089556 29000000.026000019163 27870000.001000050455 3953425.975000023842 60351.498142382 2024-02-11T11:57:19.501829+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3950637.967000008095 60351.498153954 2024-02-11T11:57:20.501593+00:00 19994330.284000039101 29000000.001000050455 27869999.986000061035 3951680.103999971878 60351.498165525 2024-02-11T11:57:21.501356+00:00 19994330.286999940872 28999999.991999980062 27870000.031999949366 3951550.921000003815 60351.498177096 2024-02-11T11:57:22.501119+00:00 19994330.287999991328 29000000.003999948502 27870000.057999968529 3950851.004000008106 60351.498188487 2024-02-11T11:57:23.485261+00:00 19994330.285000089556 28999999.996000051498 27869999.950999978930 3949025.056999980938 60351.498200239 2024-02-11T11:57:24.500645+00:00 19994330.288999918848 28999999.998999949545 27869999.997000098228 3954522.931999980938 60351.498211630 2024-02-11T11:57:25.484787+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3953755.027999997139 60351.498223382 2024-02-11T11:57:26.500171+00:00 19994330.281999949366 29000000.000000000000 27870000.079999919981 3952861.063000022899 60351.498234772 2024-02-11T11:57:27.484313+00:00 19994330.285000089556 29000000.017000000924 27869999.921000000089 3956293.079999982845 60351.498246524 2024-02-11T11:57:28.499697+00:00 19994330.284999970347 28999999.971999991685 27870000.016000028700 3947800.907000004780 60351.498257915 2024-02-11T11:57:29.483839+00:00 19994330.287999991328 29000000.016000021249 27869999.990999940783 3952954.957000017166 60351.498269667 2024-02-11T11:57:30.499224+00:00 19994330.286999940872 28999999.967999991030 27869999.997000098228 3948435.078999996185 60351.498281057 2024-02-11T11:57:31.483365+00:00 19994330.288000110537 28999999.988000009209 27870000.006999969482 3954995.993000030983 60351.498292809 2024-02-11T11:57:32.498750+00:00 19994330.284999970347 29000000.042999979109 27869999.983999971300 3960959.894999980927 60351.498304200 2024-02-11T11:57:33.482891+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3951537.018000007141 60351.498315952 2024-02-11T11:57:34.498276+00:00 19994330.286999940872 28999999.967000011355 27869999.945000000298 3951423.027999997139 60351.498327343 2024-02-11T11:57:35.482417+00:00 19994330.282999988645 28999999.995999988168 27870000.054999999702 3955420.134000002872 60351.498339095 2024-02-11T11:57:36.497802+00:00 19994330.287999991328 28999999.979000028223 27869999.996999990195 3955929.842999995220 60351.498350666 2024-02-11T11:57:37.497565+00:00 19994330.287999991328 29000000.002999961376 27870000.013000000268 3950064.013000010978 60351.498362238 2024-02-11T11:57:38.497328+00:00 19994330.285000089556 29000000.035000029951 27869999.982000008225 3957107.944999992847 60351.498373809 2024-02-11T11:57:39.497091+00:00 19994330.286999940872 28999999.992999970913 27870000.050000008196 3949311.103999971878 60351.498385380 2024-02-11T11:57:40.496854+00:00 19994330.285000089556 29000000.003000020981 27869999.968999978155 3951571.965000032913 60351.498396952 2024-02-11T11:57:41.496618+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3956459.925999999046 60351.498408523 2024-02-11T11:57:42.496381+00:00 19994330.284000001848 28999999.981000009924 27870000.002000000328 3952816.080999969970 60351.498420094 2024-02-11T11:57:43.496144+00:00 19994330.285000000149 28999999.992000039667 27870000.006000008434 3956590.942000031006 60351.498431666 2024-02-11T11:57:44.495907+00:00 19994330.287999998778 29000000.021999958903 27870000.060999989510 3958925.037000000011 60351.498443237 2024-02-11T11:57:45.495670+00:00 19994330.288999989629 29000000.014000058174 27869999.944000009447 3954894.907999991905 60351.498454808 2024-02-11T11:57:46.495433+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3952352.135999978054 60351.498466379 2024-02-11T11:57:47.495196+00:00 19994330.280999988317 28999999.995000001043 27870000.027000010014 3953330.970000029076 60351.498477951 2024-02-11T11:57:48.494959+00:00 19994330.285000029951 29000000.018999930471 27870000.056999981403 3949735.921999990940 60351.498489522 2024-02-11T11:57:49.494722+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3956261.056999980938 60351.498501094 2024-02-11T11:57:50.494486+00:00 19994330.287000000477 28999999.942000031471 27869999.884999990463 3956199.011000037193 60351.498512665 2024-02-11T11:57:51.494249+00:00 19994330.289999991655 29000000.079999919981 27870000.125999990851 3954976.996999979019 60351.498524236 2024-02-11T11:57:52.494012+00:00 19994330.284000009298 28999999.922000050545 27869999.949000060558 3953531.986999989022 60351.498535808 2024-02-11T11:57:53.493775+00:00 19994330.285000000149 29000000.046000000089 27870000.037999991328 3950187.135999978054 60351.498547379 2024-02-11T11:57:54.493538+00:00 19994330.285999979824 28999999.980000019073 27869999.947999950498 3950098.900000036228 60351.498558950 2024-02-11T11:57:55.493301+00:00 19994330.287000000477 28999999.971999999136 27869999.924000021070 3946442.060000001919 60351.498570521 2024-02-11T11:57:56.493064+00:00 19994330.285000029951 29000000.014999989420 27870000.074000000954 3951319.814999998081 60351.498582093 2024-02-11T11:57:57.492827+00:00 19994330.284999970347 29000000.000999931246 27870000.014999989420 3952057.143000007141 60351.498593845 2024-02-11T11:57:58.508212+00:00 19994330.290000021458 28999999.996000051498 27870000.011000040919 3950113.028999983799 60351.498605235 2024-02-11T11:57:59.492354+00:00 19994330.286000009626 29000000.034999970347 27869999.980999950320 3951989.944000006188 60351.498616988 2024-02-11T11:58:00.507738+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3955455.943000019062 60351.498628378 2024-02-11T11:58:01.491880+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3958102.029999970924 60351.498640130 2024-02-11T11:58:02.507264+00:00 19994330.284999970347 29000000.006999999285 27869999.939000010490 3952427.980999947060 60351.498651521 2024-02-11T11:58:03.491406+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3949128.066000103951 60351.498663273 2024-02-11T11:58:04.506791+00:00 19994330.285000029951 28999999.992000009865 27870000.050999999046 3951450.941999911796 60351.498674664 2024-02-11T11:58:05.490932+00:00 19994330.287000000477 29000000.017999991775 27869999.958000060171 3956179.070000051986 60351.498686416 2024-02-11T11:58:06.506316+00:00 19994330.289999961853 28999999.956000000238 27869999.977999929339 3961762.983999968041 60351.498697806 2024-02-11T11:58:07.490458+00:00 19994330.285000029951 29000000.052000019699 27870000.034999970347 3956480.899999976158 60351.498709559 2024-02-11T11:58:08.505843+00:00 19994330.286999940872 28999999.975999981165 27869999.971999999136 3953960.953999996185 60351.498720949 2024-02-11T11:58:09.489985+00:00 19994330.285000089556 28999999.992000009865 27870000.005000110716 3954297.155000091065 60351.498732701 2024-02-11T11:58:10.505369+00:00 19994330.286999940872 29000000.007999990135 27870000.021999958903 3958019.934999942780 60351.498744091 2024-02-11T11:58:11.489510+00:00 19994330.282000061125 28999999.982999980450 27869999.980999950320 3955640.990000010002 60351.498755844 2024-02-11T11:58:12.504895+00:00 19994330.288999918848 28999999.995000001043 27869999.981000069529 3954681.060999989975 60351.498767234 2024-02-11T11:58:13.489037+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3956280.980000019073 60351.498778986 2024-02-11T11:58:14.504421+00:00 19994330.284000039101 29000000.009999990463 27869999.982999999076 3955550.054999948014 60351.498790377 2024-02-11T11:58:15.488562+00:00 19994330.284999970347 29000000.015999969095 27870000.024999991059 3952395.916000009049 60351.498802129 2024-02-11T11:58:16.503947+00:00 19994330.282999988645 28999999.984000030905 27869999.977000001818 3951477.080000042915 60351.498813520 2024-02-11T11:58:17.488089+00:00 19994330.287999991328 29000000.006999969482 27870000.012000009418 3955286.052999972831 60351.498825272 2024-02-11T11:58:18.503473+00:00 19994330.287999991328 29000000.010000050068 27869999.993999991566 3954221.937000035774 60351.498836662 2024-02-11T11:58:19.487615+00:00 19994330.285000089556 28999999.955999970436 27870000.004000011832 3954360.899999976158 60351.498848415 2024-02-11T11:58:20.503000+00:00 19994330.285999890417 29000000.015999969095 27869999.972999989986 3948929.083999990951 60351.498859986 2024-02-11T11:58:21.502763+00:00 19994330.288000110537 29000000.007000088692 27869999.985000010580 3952335.999000072014 60351.498871557 2024-02-11T11:58:22.502526+00:00 19994330.281999949366 29000000.017999891192 27870000.046999990940 3952266.970999956131 60351.498883128 2024-02-11T11:58:23.502288+00:00 19994330.287000060081 29000000.014000058174 27870000.019999980927 3950520.957000017166 60351.498894700 2024-02-11T11:58:24.502052+00:00 19994330.286999940872 28999999.967000011355 27869999.964000049978 3954570.095999956131 60351.498906271 2024-02-11T11:58:25.501815+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3953985.922000051010 60351.498917662 2024-02-11T11:58:26.485957+00:00 19994330.286000009626 28999999.988000039011 27869999.927000049502 3953302.039999961853 60351.498929414 2024-02-11T11:58:27.501341+00:00 19994330.289999961853 28999999.988999959081 27870000.030999958515 3953259.993999958038 60351.498940804 2024-02-11T11:58:28.485483+00:00 19994330.286000009626 29000000.019999980927 27869999.992000039667 3949947.086000084877 60351.498952556 2024-02-11T11:58:29.500867+00:00 19994330.284999970347 28999999.981999989599 27870000.012999951839 3948509.937999964226 60351.498963947 2024-02-11T11:58:30.485009+00:00 19994330.285000089556 29000000.019999980927 27869999.953999999911 3951570.950000048149 60351.498975699 2024-02-11T11:58:31.500394+00:00 19994330.283999919891 28999999.993000030518 27870000.036000069231 3952677.000000000000 60351.498987089 2024-02-11T11:58:32.484535+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3952031.977999926079 60351.498998842 2024-02-11T11:58:33.499920+00:00 19994330.287000060081 28999999.993000030518 27869999.974999900907 3952952.989000082016 60351.499010232 2024-02-11T11:58:34.484062+00:00 19994330.289999961853 28999999.981000069529 27870000.021000031382 3955130.034999967087 60351.499021984 2024-02-11T11:58:35.499447+00:00 19994330.284000001848 28999999.996999979019 27869999.968999978155 3952342.131999969017 60351.499033375 2024-02-11T11:58:36.483588+00:00 19994330.285999998450 29000000.008999940008 27869999.980000019073 3954144.976999998093 60351.499045127 2024-02-11T11:58:37.498973+00:00 19994330.285000000149 28999999.989000078291 27870000.013000011444 3951598.879000068177 60351.499056518 2024-02-11T11:58:38.483114+00:00 19994330.284000009298 29000000.013999938965 27870000.003000020981 3949443.975999950897 60351.499068270 2024-02-11T11:58:39.498499+00:00 19994330.285999998450 28999999.978000000119 27869999.965999960899 3954778.014999986161 60351.499079660 2024-02-11T11:58:40.482641+00:00 19994330.289999991655 29000000.028000000864 27870000.037000060081 3954089.070999979973 60351.499091412 2024-02-11T11:58:41.498025+00:00 19994330.287000019103 28999999.977999988943 27869999.979999899864 3949343.004999995232 60351.499102803 2024-02-11T11:58:42.482166+00:00 19994330.281999979168 29000000.000999998301 27870000.064000010490 3954342.902999997139 60351.499114555 2024-02-11T11:58:43.497551+00:00 19994330.287000000477 29000000.001000020653 27869999.966000080109 3952460.032999991905 60351.499126126 2024-02-11T11:58:44.497314+00:00 19994330.287000000477 29000000.015999969095 27870000.032999988645 3950118.052000045776 60351.499137698 2024-02-11T11:58:45.497077+00:00 19994330.284000009298 28999999.997000008821 27869999.960999969393 3957762.962000011932 60351.499149269 2024-02-11T11:58:46.496840+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3956516.028999925125 60351.499160840 2024-02-11T11:58:47.496603+00:00 19994330.289000000805 28999999.997999999672 27870000.047000050545 3956821.941000103951 60351.499172412 2024-02-11T11:58:48.496366+00:00 19994330.287000000477 29000000.018000040203 27869999.947999950498 3951883.013999938965 60351.499183983 2024-02-11T11:58:49.496130+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3955582.014000058174 60351.499195554 2024-02-11T11:58:50.495893+00:00 19994330.284999970347 29000000.008999999613 27870000.055000070482 3957908.002999901772 60351.499207126 2024-02-11T11:58:51.495656+00:00 19994330.287000000477 28999999.988999959081 27870000.000999998301 3954007.976000071038 60351.499218697 2024-02-11T11:58:52.495419+00:00 19994330.282999988645 28999999.997000038624 27869999.925000000745 3956390.986999989022 60351.499230268 2024-02-11T11:58:53.495182+00:00 19994330.287000000477 28999999.992999970913 27870000.090999990702 3955629.046000003815 60351.499241840 2024-02-11T11:58:54.494945+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3951742.981999992859 60351.499253411 2024-02-11T11:58:55.494708+00:00 19994330.288999971002 28999999.970000028610 27870000.015000019222 3952624.042000054847 60351.499264983 2024-02-11T11:58:56.494471+00:00 19994330.288000050932 29000000.036000009626 27870000.009999990463 3955608.940999985207 60351.499276554 2024-02-11T11:58:57.494234+00:00 19994330.283999979496 28999999.981999989599 27870000.023999989033 3950217.043999909889 60351.499288125 2024-02-11T11:58:58.493998+00:00 19994330.283999979496 29000000.001000050455 27869999.962999999523 3957811.020000100136 60351.499299696 2024-02-11T11:58:59.493761+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3952926.982999920845 60351.499311267 2024-02-11T11:59:00.493524+00:00 19994330.283999979496 28999999.985000010580 27869999.943999979645 3955224.973000050057 60351.499322839 2024-02-11T11:59:01.493286+00:00 19994330.291000008583 28999999.993000030518 27869999.989000018686 3952540.024999976158 60351.499334410 2024-02-11T11:59:02.493050+00:00 19994330.286000009626 29000000.044000029564 27870000.059000018984 3955404.003000020981 60351.499345982 2024-02-11T11:59:03.492813+00:00 19994330.284000039101 28999999.979999899864 27869999.973999980837 3954497.963999987114 60351.499357553 2024-02-11T11:59:04.492576+00:00 19994330.286000009626 28999999.969000101089 27869999.980000019073 3951540.995000004768 60351.499369124 2024-02-11T11:59:05.492339+00:00 19994330.287999991328 29000000.007999900728 27869999.991999980062 3951055.041999936104 60351.499380696 2024-02-11T11:59:06.492102+00:00 19994330.283999919891 29000000.024000048637 27870000.008000019938 3953818.945000051986 60351.499392448 2024-02-11T11:59:07.507486+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3950604.023000001907 60351.499403838 2024-02-11T11:59:08.491629+00:00 19994330.290000081062 28999999.924000021070 27869999.986000001431 3951016.049999951851 60351.499415590 2024-02-11T11:59:09.507013+00:00 19994330.283999919891 29000000.052000049502 27869999.983999971300 3955386.934000014793 60351.499426981 2024-02-11T11:59:10.491155+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3956299.981000065804 60351.499438733 2024-02-11T11:59:11.506539+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3957088.965999960899 60351.499450124 2024-02-11T11:59:12.490681+00:00 19994330.282999988645 29000000.050999999046 27870000.024999979883 3956328.149000049103 60351.499461876 2024-02-11T11:59:13.506065+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3956937.890999913216 60351.499473266 2024-02-11T11:59:14.490207+00:00 19994330.287999991328 28999999.967000011355 27869999.946999911219 3951442.070000051986 60351.499485019 2024-02-11T11:59:15.505591+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3952006.947000027169 60351.499496409 2024-02-11T11:59:16.489733+00:00 19994330.286000009626 29000000.039000000805 27870000.044000029564 3952119.023999928962 60351.499508161 2024-02-11T11:59:17.505118+00:00 19994330.284999970347 28999999.964999999851 27870000.001999970526 3955555.008000016212 60351.499519552 2024-02-11T11:59:18.489260+00:00 19994330.287999991328 29000000.047999989241 27870000.044000029564 3954194.958999990951 60351.499531304 2024-02-11T11:59:19.504643+00:00 19994330.282999988645 28999999.960000008345 27869999.971999999136 3951805.012000083923 60351.499542695 2024-02-11T11:59:20.488786+00:00 19994330.284000039101 28999999.993999991566 27869999.973999980837 3957535.973999977112 60351.499554446 2024-02-11T11:59:21.504170+00:00 19994330.287999991328 29000000.030000001192 27869999.989000078291 3947816.084999918938 60351.499565837 2024-02-11T11:59:22.488312+00:00 19994330.289000030607 28999999.992000009865 27870000.009999990463 3951719.923000096809 60351.499577589 2024-02-11T11:59:23.503696+00:00 19994330.285999890417 28999999.989999979734 27869999.975999951363 3950277.981999992859 60351.499588979 2024-02-11T11:59:24.487838+00:00 19994330.284000039101 29000000.015999998897 27870000.009000059217 3955522.080999969970 60351.499600551 2024-02-11T11:59:25.487601+00:00 19994330.284000039101 28999999.954999979585 27869999.990000009537 3950216.919000030030 60351.499612122 2024-02-11T11:59:26.487364+00:00 19994330.289999961853 29000000.055000010878 27870000.059999939054 3959334.959999918938 60351.499623694 2024-02-11T11:59:27.487127+00:00 19994330.284000039101 28999999.967999991030 27869999.949000000954 3953074.162000060081 60351.499635446 2024-02-11T11:59:28.502511+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3954126.857999920845 60351.499646836 2024-02-11T11:59:29.486654+00:00 19994330.287000000477 29000000.035000029951 27869999.990000009537 3952266.085000038147 60351.499658588 2024-02-11T11:59:30.502038+00:00 19994330.289999999106 28999999.963999990374 27869999.999000001699 3955283.042999982834 60351.499669979 2024-02-11T11:59:31.486179+00:00 19994330.283000010997 29000000.031000021845 27870000.010000009090 3952901.930000067223 60351.499681731 2024-02-11T11:59:32.501564+00:00 19994330.287999998778 28999999.992999970913 27870000.045000001788 3953895.049999951851 60351.499693122 2024-02-11T11:59:33.485706+00:00 19994330.281999990344 29000000.017000019550 27869999.947999998927 3953168.963000059128 60351.499704874 2024-02-11T11:59:34.501090+00:00 19994330.283999990672 28999999.987999979407 27869999.987999990582 3956287.071999907028 60351.499716264 2024-02-11T11:59:35.485232+00:00 19994330.288000021130 28999999.952999949455 27869999.977000001818 3953772.921000003815 60351.499728017 2024-02-11T11:59:36.500617+00:00 19994330.287999991328 29000000.050999999046 27870000.040000021458 3952727.050000071991 60351.499739407 2024-02-11T11:59:37.484758+00:00 19994330.287000000477 28999999.971000079066 27869999.978999968618 3951059.967000008095 60351.499751159 2024-02-11T11:59:38.500143+00:00 19994330.285000000149 28999999.993000030518 27870000.002000000328 3950927.019999980927 60351.499762550 2024-02-11T11:59:39.484285+00:00 19994330.286000009626 28999999.997999910265 27870000.032000008970 3954684.914999961853 60351.499774302 2024-02-11T11:59:40.499669+00:00 19994330.287000000477 29000000.012000080198 27869999.981000009924 3950930.101999998093 60351.499785692 2024-02-11T11:59:41.483811+00:00 19994330.284000009298 29000000.009999990463 27869999.978999968618 3950084.012000083923 60351.499797444 2024-02-11T11:59:42.499195+00:00 19994330.286000009626 28999999.971999999136 27869999.979000028223 3954786.948999882210 60351.499808835 2024-02-11T11:59:43.483337+00:00 19994330.285999950022 29000000.015999909490 27869999.969999969006 3951660.984000086784 60351.499820587 2024-02-11T11:59:44.498721+00:00 19994330.291000008583 29000000.043000098318 27870000.119000021368 3954885.120000004768 60351.499831977 2024-02-11T11:59:45.482863+00:00 19994330.281000021845 28999999.967999938875 27869999.952000018209 3956352.925999999046 60351.499843730 2024-02-11T11:59:46.498247+00:00 19994330.289999961853 29000000.021000031382 27870000.028999980539 3952788.977999926079 60351.499855120 2024-02-11T11:59:47.482390+00:00 19994330.284000039101 28999999.970000028610 27869999.953999999911 3953189.004000068177 60351.499866872 2024-02-11T11:59:48.497774+00:00 19994330.284999970347 29000000.021999958903 27870000.047000050545 3948915.970000029076 60351.499878263 2024-02-11T11:59:49.481915+00:00 19994330.288000050932 28999999.975000020117 27869999.982999920845 3954600.078999996185 60351.499890015 2024-02-11T11:59:50.497300+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3949037.885999917984 60351.499901586 2024-02-11T11:59:51.497063+00:00 19994330.289999961853 29000000.027000069618 27870000.011999960989 3952512.111000061035 60351.499913158 2024-02-11T11:59:52.496826+00:00 19994330.281000021845 28999999.991999980062 27869999.973999980837 3958208.901999949943 60351.499924729 2024-02-11T11:59:53.496589+00:00 19994330.287999991328 29000000.026000000536 27869999.985000010580 3957196.024000049103 60351.499936300 2024-02-11T11:59:54.496352+00:00 19994330.280999958515 28999999.942000001669 27870000.012000080198 3954315.054000020027 60351.499947872 2024-02-11T11:59:55.496115+00:00 19994330.288000110537 29000000.028000000864 27870000.007999900728 3952851.870999931823 60351.499959443 2024-02-11T11:59:56.495878+00:00 19994330.286999940872 29000000.019999999553 27869999.990000009537 3954634.990000010002 60351.499971014 2024-02-11T11:59:57.495642+00:00 19994330.286000009626 28999999.980999991298 27869999.983000040054 3955540.195999979973 60351.499982586 2024-02-11T11:59:58.495405+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3954654.893000007141 60351.499994157 2024-02-11T11:59:59.495168+00:00 19994330.285999890417 28999999.987999979407 27870000.062000039965 3954159.050999999046 60351.500005729 2024-02-11T12:00:00.494931+00:00 19994330.285000089556 28999999.978000018746 27869999.924999948591 3954880.014999986161 60351.500017300 2024-02-11T12:00:01.494694+00:00 19994330.283999919891 28999999.995000001043 27870000.059000018984 3954660.894999980927 60351.500028871 2024-02-11T12:00:02.494456+00:00 19994330.286000009626 29000000.004999969155 27869999.978000041097 3950157.058000088204 60351.500040442 2024-02-11T12:00:03.494221+00:00 19994330.285000089556 29000000.002000030130 27869999.961999889463 3956356.924999951851 60351.500052013 2024-02-11T12:00:04.493984+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3951370.097000002861 60351.500063585 2024-02-11T12:00:05.493747+00:00 19994330.287999991328 29000000.030999958515 27869999.969999909401 3952317.917999982834 60351.500075156 2024-02-11T12:00:06.493509+00:00 19994330.286000009626 28999999.986000001431 27870000.042000059038 3952650.050999999046 60351.500086728 2024-02-11T12:00:07.493272+00:00 19994330.286999940872 28999999.997000038624 27870000.072000030428 3953385.108000040054 60351.500098299 2024-02-11T12:00:08.493035+00:00 19994330.282999988645 28999999.996999979019 27869999.975000001490 3959105.830000042915 60351.500109870 2024-02-11T12:00:09.492799+00:00 19994330.287999991328 28999999.965000029653 27869999.958999998868 3955843.030999898911 60351.500121442 2024-02-11T12:00:10.492560+00:00 19994330.285000089556 29000000.032999988645 27869999.996000010520 3953975.013000010978 60351.500133013 2024-02-11T12:00:11.492324+00:00 19994330.286000009626 29000000.034000039101 27870000.046999990940 3958572.004000068177 60351.500144584 2024-02-11T12:00:12.492087+00:00 19994330.288999918848 28999999.967999938875 27869999.977000001818 3950765.965999960899 60351.500156156 2024-02-11T12:00:13.491851+00:00 19994330.284000039101 29000000.016000028700 27870000.002000000328 3956541.024000049103 60351.500167908 2024-02-11T12:00:14.507236+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3957821.018999934196 60351.500179298 2024-02-11T12:00:15.491378+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3959233.018000007141 60351.500191051 2024-02-11T12:00:16.506761+00:00 19994330.287999991328 29000000.004000071436 27870000.006999999285 3954027.042999982834 60351.500202441 2024-02-11T12:00:17.490904+00:00 19994330.282999988645 28999999.975999951363 27869999.960999999195 3957760.012000083923 60351.500214193 2024-02-11T12:00:18.506288+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3954078.879000000190 60351.500225584 2024-02-11T12:00:19.490430+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3955412.049999999814 60351.500237336 2024-02-11T12:00:20.505814+00:00 19994330.282999988645 28999999.985999941826 27870000.023999989033 3961536.964999999851 60351.500248726 2024-02-11T12:00:21.489956+00:00 19994330.287000060081 29000000.037000060081 27869999.991999980062 3956365.983000000939 60351.500260478 2024-02-11T12:00:22.505340+00:00 19994330.285999998450 29000000.011000040919 27870000.032000008970 3954592.011999997776 60351.500271869 2024-02-11T12:00:23.489483+00:00 19994330.285000000149 28999999.941999908537 27869999.981000009924 3955629.044000000227 60351.500283621 2024-02-11T12:00:24.504866+00:00 19994330.287000000477 29000000.015000101179 27869999.957000020891 3952745.028000000864 60351.500295012 2024-02-11T12:00:25.489008+00:00 19994330.286000009626 29000000.042999979109 27870000.012999951839 3955005.987000000197 60351.500306583 2024-02-11T12:00:26.488772+00:00 19994330.288999989629 28999999.986999988556 27870000.017000019550 3957552.002999999095 60351.500318154 2024-02-11T12:00:27.488535+00:00 19994330.283000010997 29000000.000999931246 27869999.982000049204 3960848.949000000954 60351.500329725 2024-02-11T12:00:28.488298+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3955521.995000004768 60351.500341297 2024-02-11T12:00:29.488061+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3960638.987999998033 60351.500352868 2024-02-11T12:00:30.487823+00:00 19994330.285999979824 28999999.956999998540 27869999.947000030428 3953439.067000002135 60351.500364440 2024-02-11T12:00:31.487587+00:00 19994330.282000008970 29000000.015999998897 27870000.069999929518 3955050.015000001062 60351.500376011 2024-02-11T12:00:32.487350+00:00 19994330.289000000805 29000000.010999999940 27869999.942000031471 3957942.996999993920 60351.500387582 2024-02-11T12:00:33.487113+00:00 19994330.286000009626 29000000.033000010997 27870000.037000060081 3958535.933000005782 60351.500399154 2024-02-11T12:00:34.486876+00:00 19994330.287000000477 28999999.978999998420 27870000.019999980927 3955648.077000000048 60351.500410906 2024-02-11T12:00:35.502261+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3955672.971000000834 60351.500422296 2024-02-11T12:00:36.486402+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3954671.015000001062 60351.500434048 2024-02-11T12:00:37.501787+00:00 19994330.283999979496 28999999.993999991566 27870000.034000039101 3957819.908999993932 60351.500445439 2024-02-11T12:00:38.485929+00:00 19994330.283999979496 28999999.999000009149 27869999.965000029653 3954036.055999993812 60351.500457191 2024-02-11T12:00:39.501313+00:00 19994330.287000000477 28999999.984000001103 27870000.023999929428 3957688.962000011932 60351.500468582 2024-02-11T12:00:40.485455+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3951599.957999988925 60351.500480334 2024-02-11T12:00:41.500839+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3953430.012000008952 60351.500491724 2024-02-11T12:00:42.484981+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3956246.027999997139 60351.500503477 2024-02-11T12:00:43.500366+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3953731.035999997985 60351.500514867 2024-02-11T12:00:44.484507+00:00 19994330.286000009626 29000000.030000030994 27869999.976000070572 3955954.039000004996 60351.500526619 2024-02-11T12:00:45.499892+00:00 19994330.283999979496 28999999.953999999911 27870000.009999990463 3955076.937999994028 60351.500538010 2024-02-11T12:00:46.484033+00:00 19994330.287000000477 29000000.036000009626 27870000.057999968529 3951113.982999994885 60351.500549762 2024-02-11T12:00:47.499418+00:00 19994330.287000000477 29000000.024999979883 27869999.954999998212 3955114.083000003826 60351.500561153 2024-02-11T12:00:48.483560+00:00 19994330.287999991328 28999999.962000008672 27870000.010000001639 3954493.996000006795 60351.500572904 2024-02-11T12:00:49.498944+00:00 19994330.284000039101 29000000.016000028700 27870000.015999998897 3951533.991999999154 60351.500584295 2024-02-11T12:00:50.483086+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3957701.024999991059 60351.500596047 2024-02-11T12:00:51.498470+00:00 19994330.287999991328 28999999.971999999136 27870000.000999998301 3951789.931999995839 60351.500607437 2024-02-11T12:00:52.482612+00:00 19994330.282999988645 29000000.004999998957 27870000.005999978632 3956730.990999997128 60351.500619190 2024-02-11T12:00:53.497996+00:00 19994330.287000060081 28999999.983000040054 27869999.988000009209 3958500.054000020027 60351.500630580 2024-02-11T12:00:54.482138+00:00 19994330.286999940872 29000000.003999948502 27870000.008000019938 3958801.106999992859 60351.500642332 2024-02-11T12:00:55.497522+00:00 19994330.287000060081 29000000.006999969482 27870000.007999990135 3955404.835999995004 60351.500653723 2024-02-11T12:00:56.481664+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3954068.062000005972 60351.500665475 2024-02-11T12:00:57.497049+00:00 19994330.284999970347 28999999.963999990374 27869999.976000010967 3955714.967000008095 60351.500677046 2024-02-11T12:00:58.496812+00:00 19994330.287000060081 29000000.031000021845 27870000.032000008970 3957635.035999984015 60351.500688618 2024-02-11T12:00:59.496575+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3958248.011999994982 60351.500700189 2024-02-11T12:01:00.496338+00:00 19994330.285999890417 28999999.975000020117 27869999.950999978930 3954420.117000014056 60351.500711760 2024-02-11T12:01:01.496101+00:00 19994330.287000060081 29000000.014000058174 27870000.022000011057 3957512.870999991894 60351.500723332 2024-02-11T12:01:02.495865+00:00 19994330.287999991328 29000000.028000000864 27870000.025999959558 3953343.950000017881 60351.500734903 2024-02-11T12:01:03.495627+00:00 19994330.287000060081 28999999.961999889463 27869999.990000009537 3957749.947999984026 60351.500746475 2024-02-11T12:01:04.495390+00:00 19994330.283999919891 29000000.007000088692 27870000.032999988645 3951481.103000015020 60351.500758046 2024-02-11T12:01:05.495154+00:00 19994330.287999991328 29000000.029999971390 27869999.968999978155 3958098.849999994040 60351.500769617 2024-02-11T12:01:06.494917+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3957865.210999995004 60351.500781188 2024-02-11T12:01:07.494680+00:00 19994330.287000060081 28999999.978000000119 27870000.013000011444 3958284.854999988806 60351.500792759 2024-02-11T12:01:08.494443+00:00 19994330.285999890417 28999999.991999998689 27869999.939000010490 3953845.112000017893 60351.500804331 2024-02-11T12:01:09.494206+00:00 19994330.285000089556 29000000.010999999940 27870000.000000000000 3956307.885999978054 60351.500815902 2024-02-11T12:01:10.493969+00:00 19994330.291000008583 28999999.978000000119 27869999.968999978155 3958060.962000011932 60351.500827474 2024-02-11T12:01:11.493732+00:00 19994330.283999919891 29000000.027000010014 27870000.028000000864 3959866.127999991179 60351.500839045 2024-02-11T12:01:12.493495+00:00 19994330.285000089556 29000000.013999998569 27870000.050999999046 3958695.942000002135 60351.500850616 2024-02-11T12:01:13.493258+00:00 19994330.283999919891 28999999.968999978155 27869999.965000029653 3959951.096000016201 60351.500862188 2024-02-11T12:01:14.493022+00:00 19994330.287000060081 28999999.992000009865 27870000.008999940008 3964122.931999980938 60351.500873759 2024-02-11T12:01:15.492785+00:00 19994330.284999970347 29000000.002000000328 27869999.973000049591 3955921.038000016939 60351.500885330 2024-02-11T12:01:16.492548+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3957318.007999985944 60351.500896902 2024-02-11T12:01:17.492311+00:00 19994330.289999999106 29000000.051999989897 27869999.998000029474 3953690.883000016212 60351.500908473 2024-02-11T12:01:18.492074+00:00 19994330.284000001848 29000000.002000030130 27870000.019999980927 3957331.055999993812 60351.500920225 2024-02-11T12:01:19.507458+00:00 19994330.285000000149 28999999.984999950975 27869999.973000049591 3958151.025000005960 60351.500931616 2024-02-11T12:01:20.491601+00:00 19994330.285999998450 28999999.999000009149 27870000.015999909490 3954496.021999984980 60351.500943368 2024-02-11T12:01:21.506985+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3952959.990999997128 60351.500954758 2024-02-11T12:01:22.491126+00:00 19994330.287999998778 29000000.038000050932 27870000.026000019163 3953367.914000004996 60351.500966330 2024-02-11T12:01:23.490889+00:00 19994330.284000009298 28999999.954999979585 27869999.994000080973 3958392.025999993086 60351.500977901 2024-02-11T12:01:24.490652+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3961827.080999999773 60351.500989472 2024-02-11T12:01:25.490415+00:00 19994330.286000009626 29000000.006999969482 27870000.026999998838 3954812.950000017881 60351.501001044 2024-02-11T12:01:26.490178+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3952868.995000004768 60351.501012615 2024-02-11T12:01:27.489941+00:00 19994330.280999988317 28999999.980000019073 27869999.966000009328 3955205.974999963772 60351.501024187 2024-02-11T12:01:28.489704+00:00 19994330.290999978781 29000000.021000031382 27870000.017999991775 3954445.110000013839 60351.501035758 2024-02-11T12:01:29.489468+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3953466.948000013828 60351.501047329 2024-02-11T12:01:30.489230+00:00 19994330.287000000477 29000000.014999989420 27870000.040999978781 3955913.916999996174 60351.501058900 2024-02-11T12:01:31.488994+00:00 19994330.287999991328 29000000.039000030607 27869999.990000009537 3955279.052999972831 60351.501070471 2024-02-11T12:01:32.488757+00:00 19994330.282000008970 28999999.956999901682 27869999.974000010639 3955241.995000004768 60351.501082043 2024-02-11T12:01:33.488520+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3954923.973000050057 60351.501093614 2024-02-11T12:01:34.488283+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3954251.016999959946 60351.501105186 2024-02-11T12:01:35.488046+00:00 19994330.284999970347 28999999.978999968618 27869999.905999958515 3950763.065999985207 60351.501116757 2024-02-11T12:01:36.487810+00:00 19994330.289000030607 28999999.992000099272 27870000.072000030428 3956573.880000054836 60351.501128328 2024-02-11T12:01:37.487573+00:00 19994330.283999979496 28999999.985999941826 27869999.935999989510 3949307.984999955166 60351.501139900 2024-02-11T12:01:38.487336+00:00 19994330.290000021458 29000000.026000019163 27870000.025000039488 3951671.206000030041 60351.501151471 2024-02-11T12:01:39.487099+00:00 19994330.282999988645 29000000.018000010401 27870000.017999950796 3953325.925999999046 60351.501163042 2024-02-11T12:01:40.486862+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3951819.946999967098 60351.501174614 2024-02-11T12:01:41.486625+00:00 19994330.282999988645 28999999.934000018984 27869999.984000030905 3954723.943000019062 60351.501186366 2024-02-11T12:01:42.502010+00:00 19994330.286999940872 29000000.067000031471 27870000.041999999434 3957949.097999989986 60351.501197756 2024-02-11T12:01:43.486151+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3958916.725000023842 60351.501209509 2024-02-11T12:01:44.501536+00:00 19994330.284999970347 28999999.986999999732 27870000.030999958515 3956839.217999995220 60351.501220899 2024-02-11T12:01:45.485678+00:00 19994330.290000081062 28999999.999000001699 27869999.912000060081 3952991.023000001907 60351.501232651 2024-02-11T12:01:46.501062+00:00 19994330.283999919891 28999999.986000001431 27870000.108999971300 3949588.008000016212 60351.501244042 2024-02-11T12:01:47.485204+00:00 19994330.291000008583 29000000.021999999881 27869999.940999981016 3955352.956999958027 60351.501255794 2024-02-11T12:01:48.500588+00:00 19994330.279999971390 29000000.015999998897 27870000.059000018984 3953826.068000019062 60351.501267185 2024-02-11T12:01:49.484730+00:00 19994330.284000039101 28999999.970999989659 27869999.950999978930 3959752.949999988079 60351.501278936 2024-02-11T12:01:50.500115+00:00 19994330.291000008583 29000000.033000018448 27870000.062000039965 3955221.041999996174 60351.501290327 2024-02-11T12:01:51.484256+00:00 19994330.284000039101 28999999.950999978930 27869999.909999970347 3953933.048000038136 60351.501302079 2024-02-11T12:01:52.499640+00:00 19994330.288999918848 28999999.999000009149 27870000.014000058174 3956524.916000009049 60351.501313470 2024-02-11T12:01:53.483782+00:00 19994330.285000089556 29000000.017000019550 27870000.010999921709 3947469.049999951851 60351.501325222 2024-02-11T12:01:54.499167+00:00 19994330.284999970347 29000000.004999998957 27870000.071000099182 3951529.958000003826 60351.501336612 2024-02-11T12:01:55.483309+00:00 19994330.286999940872 28999999.996999979019 27869999.947999950498 3950854.057000041008 60351.501348365 2024-02-11T12:01:56.498693+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3956657.975999950897 60351.501359755 2024-02-11T12:01:57.482834+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3951446.012000023853 60351.501371507 2024-02-11T12:01:58.498219+00:00 19994330.284999970347 28999999.981000009924 27869999.968000050634 3956196.953999996185 60351.501382898 2024-02-11T12:01:59.482361+00:00 19994330.292000059038 28999999.991000000387 27870000.003000020981 3955849.142000020016 60351.501394650 2024-02-11T12:02:00.497745+00:00 19994330.282999988645 29000000.037000000477 27869999.967999938875 3953591.916999996174 60351.501406041 2024-02-11T12:02:01.481887+00:00 19994330.286999940872 29000000.006000038236 27870000.034000039101 3954530.959999979008 60351.501417792 2024-02-11T12:02:02.497272+00:00 19994330.284000039101 28999999.989000018686 27870000.003000020981 3953843.935000001919 60351.501429364 2024-02-11T12:02:03.497034+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3960090.874000012875 60351.501440935 2024-02-11T12:02:04.496798+00:00 19994330.286999940872 28999999.985000010580 27870000.013000000268 3955305.224999963772 60351.501452507 2024-02-11T12:02:05.496561+00:00 19994330.287000060081 29000000.006999969482 27870000.033999990672 3958265.959000051022 60351.501464078 2024-02-11T12:02:06.496324+00:00 19994330.287999991328 29000000.009999990463 27869999.932999998331 3953034.873999952804 60351.501475649 2024-02-11T12:02:07.496087+00:00 19994330.284999970347 29000000.001999970526 27870000.052000001073 3953999.115000010002 60351.501487221 2024-02-11T12:02:08.495850+00:00 19994330.284000039101 29000000.016000028700 27870000.012000009418 3958107.998000026215 60351.501498792 2024-02-11T12:02:09.495613+00:00 19994330.284999970347 28999999.953999999911 27869999.979999989271 3957758.992999970913 60351.501510363 2024-02-11T12:02:10.495376+00:00 19994330.287999998778 29000000.031000021845 27870000.004000011832 3954385.036000012886 60351.501521935 2024-02-11T12:02:11.495139+00:00 19994330.287000000477 28999999.988000039011 27870000.007999990135 3957923.050999999046 60351.501533506 2024-02-11T12:02:12.494902+00:00 19994330.282999999821 28999999.996999979019 27869999.980000019073 3951584.863000034820 60351.501545077 2024-02-11T12:02:13.494666+00:00 19994330.290000010282 28999999.995999928564 27870000.030999988317 3953019.041999996174 60351.501556648 2024-02-11T12:02:14.494429+00:00 19994330.285999998450 28999999.975000020117 27870000.000000000000 3962214.969999969006 60351.501568220 2024-02-11T12:02:15.494192+00:00 19994330.286999989301 29000000.039999961853 27869999.977999988943 3956122.035000026226 60351.501579791 2024-02-11T12:02:16.493955+00:00 19994330.286000009626 28999999.993000030518 27870000.045000020415 3955882.995000004768 60351.501591363 2024-02-11T12:02:17.493718+00:00 19994330.282000008970 28999999.983999971300 27869999.945999979973 3952538.014999986161 60351.501602934 2024-02-11T12:02:18.493481+00:00 19994330.289999991655 29000000.008000019938 27870000.041999999434 3951984.041000009049 60351.501614505 2024-02-11T12:02:19.493245+00:00 19994330.282999988645 28999999.994000080973 27869999.952000018209 3956931.071999967098 60351.501625896 2024-02-11T12:02:20.477386+00:00 19994330.289000000805 29000000.042999979109 27870000.059999998659 3951943.916999996174 60351.501637648 2024-02-11T12:02:21.492770+00:00 19994330.287000000477 28999999.964999999851 27869999.975000020117 3954857.932000041008 60351.501649038 2024-02-11T12:02:22.476912+00:00 19994330.283999979496 29000000.019000001252 27870000.002000030130 3957221.055999993812 60351.501660790 2024-02-11T12:02:23.492296+00:00 19994330.285000029951 28999999.999000001699 27870000.026999950409 3960051.977999985218 60351.501672181 2024-02-11T12:02:24.476438+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3956586.934000014793 60351.501683933 2024-02-11T12:02:25.491823+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3950153.117999970913 60351.501695504 2024-02-11T12:02:26.491586+00:00 19994330.284999970347 28999999.981000009924 27869999.963000059128 3954812.985000013839 60351.501707076 2024-02-11T12:02:27.491349+00:00 19994330.289000030607 28999999.996000021696 27870000.033999919891 3951109.967999995220 60351.501718647 2024-02-11T12:02:28.491112+00:00 19994330.286000009626 29000000.033999979496 27870000.027000069618 3954036.000000000000 60351.501730219 2024-02-11T12:02:29.490875+00:00 19994330.284999970347 28999999.944999989122 27869999.937999960035 3951203.027000010014 60351.501741790 2024-02-11T12:02:30.490639+00:00 19994330.286000009626 29000000.051000028849 27870000.044999960810 3953687.071999967098 60351.501753361 2024-02-11T12:02:31.490402+00:00 19994330.284999970347 28999999.968999978155 27870000.016000028700 3955603.959000051022 60351.501764933 2024-02-11T12:02:32.490164+00:00 19994330.286000009626 28999999.994000021368 27869999.945999979973 3954999.910999954212 60351.501776504 2024-02-11T12:02:33.489928+00:00 19994330.284000039101 28999999.999000009149 27870000.024000048637 3951485.935999989975 60351.501788075 2024-02-11T12:02:34.489690+00:00 19994330.291999999434 28999999.970999959856 27869999.973999980837 3953432.126999973785 60351.501799646 2024-02-11T12:02:35.489454+00:00 19994330.285000029951 29000000.072000030428 27870000.041000008583 3957843.046000003815 60351.501811218 2024-02-11T12:02:36.489217+00:00 19994330.282999988645 28999999.987999979407 27869999.993000030518 3950733.919000030030 60351.501822789 2024-02-11T12:02:37.488980+00:00 19994330.284999970347 28999999.977000001818 27869999.962999939919 3952030.087000011932 60351.501834360 2024-02-11T12:02:38.488743+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3950664.891000031959 60351.501845932 2024-02-11T12:02:39.488506+00:00 19994330.283999919891 29000000.033000048250 27870000.068000078201 3956191.056999921799 60351.501857503 2024-02-11T12:02:40.488269+00:00 19994330.287000060081 29000000.047999981791 27870000.028000000864 3954322.952000021935 60351.501869075 2024-02-11T12:02:41.488032+00:00 19994330.286000009626 28999999.952999949455 27869999.938999891281 3954727.049000024796 60351.501880646 2024-02-11T12:02:42.487796+00:00 19994330.287999991328 28999999.953000068665 27869999.978999998420 3953886.024999976158 60351.501892217 2024-02-11T12:02:43.487558+00:00 19994330.286999940872 29000000.060999989510 27870000.032000001520 3956576.912999988068 60351.501903788 2024-02-11T12:02:44.487322+00:00 19994330.284000039101 28999999.967000011355 27869999.999999988824 3954811.030000091065 60351.501915360 2024-02-11T12:02:45.487085+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3956805.956999897957 60351.501926931 2024-02-11T12:02:46.486848+00:00 19994330.284000039101 29000000.016999959946 27870000.058000009507 3956476.022000073921 60351.501938502 2024-02-11T12:02:47.486611+00:00 19994330.287000060081 28999999.996999979019 27869999.936999980360 3956387.000999927986 60351.501950074 2024-02-11T12:02:48.486374+00:00 19994330.286999940872 28999999.983000040054 27870000.017000019550 3952202.033000112046 60351.501961826 2024-02-11T12:02:49.501758+00:00 19994330.287999991328 29000000.021999958903 27869999.979999989271 3953295.988999962807 60351.501973216 2024-02-11T12:02:50.485900+00:00 19994330.284000039101 28999999.996000051498 27870000.043000008911 3950499.998000026215 60351.501984969 2024-02-11T12:02:51.501285+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3958008.020999907982 60351.501996359 2024-02-11T12:02:52.485427+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3952606.075000048149 60351.502008111 2024-02-11T12:02:53.500811+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3949830.886000037193 60351.502019502 2024-02-11T12:02:54.484953+00:00 19994330.284000039101 28999999.960999969393 27869999.969999969006 3955911.974999905098 60351.502031254 2024-02-11T12:02:55.500337+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3952874.119000076782 60351.502042645 2024-02-11T12:02:56.484479+00:00 19994330.286999940872 29000000.018999930471 27870000.042999979109 3956978.942000031006 60351.502054397 2024-02-11T12:02:57.499863+00:00 19994330.286000009626 28999999.982000108808 27869999.960000038147 3959438.968999981880 60351.502065787 2024-02-11T12:02:58.484005+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3955056.032999991905 60351.502077539 2024-02-11T12:02:59.499389+00:00 19994330.284999970347 28999999.982999999076 27869999.986000001431 3960719.954999924172 60351.502088930 2024-02-11T12:03:00.483531+00:00 19994330.285000089556 29000000.004000000656 27869999.928000029176 3957944.010000110138 60351.502100682 2024-02-11T12:03:01.498916+00:00 19994330.288999918848 29000000.032999988645 27870000.076999958605 3955399.042999982834 60351.502112072 2024-02-11T12:03:02.483057+00:00 19994330.284000039101 28999999.972999989986 27869999.989000078291 3954561.014999986161 60351.502123824 2024-02-11T12:03:03.498442+00:00 19994330.287999998778 28999999.998000029474 27869999.947999950498 3959494.998999952804 60351.502135215 2024-02-11T12:03:04.482584+00:00 19994330.287000000477 29000000.012999981642 27870000.021999958903 3951329.967000008095 60351.502146967 2024-02-11T12:03:05.497967+00:00 19994330.284000001848 28999999.967999991030 27870000.019999980927 3952987.986000061035 60351.502158358 2024-02-11T12:03:06.482110+00:00 19994330.286000009626 29000000.038000021130 27869999.997000098228 3952066.976999998093 60351.502170110 2024-02-11T12:03:07.497494+00:00 19994330.281999990344 28999999.987000018358 27870000.000999931246 3956247.963999987114 60351.502181500 2024-02-11T12:03:08.481636+00:00 19994330.290000010282 28999999.984999950975 27870000.022000070661 3953178.049000024796 60351.502193253 2024-02-11T12:03:09.497020+00:00 19994330.286999989301 28999999.995000001043 27870000.009999990463 3957591.063999890815 60351.502204824 2024-02-11T12:03:10.496784+00:00 19994330.287000000477 29000000.002000030130 27869999.878000020981 3951169.953000069130 60351.502216395 2024-02-11T12:03:11.496547+00:00 19994330.286000009626 29000000.032000008970 27870000.119999889284 3955529.000999927986 60351.502227967 2024-02-11T12:03:12.496310+00:00 19994330.284000009298 28999999.991000000387 27869999.983000040054 3956911.068000078201 60351.502239538 2024-02-11T12:03:13.496072+00:00 19994330.283999979496 28999999.984999950975 27869999.960999969393 3954706.957999945153 60351.502251109 2024-02-11T12:03:14.495836+00:00 19994330.289000000805 28999999.980000019073 27870000.017000079155 3952095.988000034820 60351.502262681 2024-02-11T12:03:15.495598+00:00 19994330.285000000149 29000000.026000019163 27870000.000000000000 3951719.034999967087 60351.502274252 2024-02-11T12:03:16.495362+00:00 19994330.287000030279 28999999.994999948889 27870000.008000019938 3957140.901000022888 60351.502285823 2024-02-11T12:03:17.495125+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3952582.060999989975 60351.502297394 2024-02-11T12:03:18.494888+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3957591.940999985207 60351.502308785 2024-02-11T12:03:19.479030+00:00 19994330.285000029951 29000000.003999948502 27870000.016999959946 3954698.088000059128 60351.502320537 2024-02-11T12:03:20.494415+00:00 19994330.282000008970 28999999.984000090510 27869999.977000001818 3957526.965999960899 60351.502331928 2024-02-11T12:03:21.478557+00:00 19994330.285999950022 29000000.026999950409 27870000.048999991268 3959275.968000053894 60351.502343680 2024-02-11T12:03:22.493940+00:00 19994330.285000029951 28999999.960999969393 27869999.938000001013 3954411.098999977112 60351.502355070 2024-02-11T12:03:23.478083+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3956766.940999985207 60351.502366823 2024-02-11T12:03:24.493467+00:00 19994330.290000021458 29000000.024000048637 27869999.975999999791 3955841.060999989975 60351.502378213 2024-02-11T12:03:25.477609+00:00 19994330.285999950022 28999999.975999951363 27870000.013000011444 3953054.868000030983 60351.502389965 2024-02-11T12:03:26.492993+00:00 19994330.283000048250 28999999.997000098228 27869999.994999971241 3954494.044000030030 60351.502401356 2024-02-11T12:03:27.477135+00:00 19994330.285999950022 28999999.978999968618 27869999.968000020832 3956376.057999968994 60351.502413108 2024-02-11T12:03:28.492519+00:00 19994330.288000050932 29000000.039000030607 27870000.043999999762 3961973.970999956131 60351.502424499 2024-02-11T12:03:29.476661+00:00 19994330.282999929041 28999999.982999920845 27869999.963999990374 3956822.904000043869 60351.502436250 2024-02-11T12:03:30.492046+00:00 19994330.289000030607 29000000.000000000000 27870000.031999979168 3955299.059999942780 60351.502447641 2024-02-11T12:03:31.476187+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3953437.018000007141 60351.502459393 2024-02-11T12:03:32.491572+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3952061.967000008095 60351.502470965 2024-02-11T12:03:33.491335+00:00 19994330.286000009626 29000000.019000049680 27870000.107999980450 3959002.044000030030 60351.502482536 2024-02-11T12:03:34.491099+00:00 19994330.286000009626 28999999.993999961764 27869999.919000029564 3955608.911000012886 60351.502494107 2024-02-11T12:03:35.490861+00:00 19994330.283999919891 28999999.960999969393 27870000.020999971777 3961804.141000031959 60351.502505679 2024-02-11T12:03:36.490624+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3957060.924999951851 60351.502517250 2024-02-11T12:03:37.490387+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3953534.069000006188 60351.502528821 2024-02-11T12:03:38.490151+00:00 19994330.286000009626 29000000.010000009090 27870000.021000031382 3953838.927000045776 60351.502540393 2024-02-11T12:03:39.489913+00:00 19994330.286000009626 28999999.981000009924 27869999.992999911308 3954480.975999950897 60351.502551964 2024-02-11T12:03:40.489677+00:00 19994330.286000009626 29000000.005999978632 27869999.960000038147 3952621.057999968994 60351.502563535 2024-02-11T12:03:41.489440+00:00 19994330.284999970347 28999999.999000009149 27870000.001000050455 3955683.006000041962 60351.502575106 2024-02-11T12:03:42.489203+00:00 19994330.282999988645 28999999.991999980062 27870000.016000028700 3957087.957000017166 60351.502586678 2024-02-11T12:03:43.488966+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3956920.980000019073 60351.502598249 2024-02-11T12:03:44.488729+00:00 19994330.284999970347 29000000.032000008970 27870000.055999990553 3957092.959999918938 60351.502609821 2024-02-11T12:03:45.488492+00:00 19994330.287000060081 29000000.009999990463 27869999.952999949455 3954606.069000006188 60351.502621392 2024-02-11T12:03:46.488255+00:00 19994330.284999970347 28999999.991000000387 27870000.052000049502 3956362.022000073921 60351.502632963 2024-02-11T12:03:47.488018+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3957821.044999957085 60351.502644534 2024-02-11T12:03:48.487781+00:00 19994330.285000089556 28999999.965000029653 27869999.980000019073 3956663.985999941826 60351.502656106 2024-02-11T12:03:49.487544+00:00 19994330.284999970347 28999999.983999971300 27870000.017000079155 3954346.960000038147 60351.502667677 2024-02-11T12:03:50.487308+00:00 19994330.286000009626 29000000.017000019550 27869999.989999890327 3955797.042999982834 60351.502679248 2024-02-11T12:03:51.487070+00:00 19994330.289999961853 28999999.992999970913 27869999.966000080109 3955581.042000054847 60351.502690820 2024-02-11T12:03:52.486833+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3954194.003999948967 60351.502702391 2024-02-11T12:03:53.486596+00:00 19994330.287000060081 29000000.030000030994 27870000.000999931246 3955630.858000040054 60351.502714143 2024-02-11T12:03:54.501981+00:00 19994330.283999919891 28999999.960999969393 27870000.004999998957 3954051.041999936104 60351.502725534 2024-02-11T12:03:55.486123+00:00 19994330.282999988645 28999999.998999949545 27870000.021000031382 3952797.032000064850 60351.502737286 2024-02-11T12:03:56.501508+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3955022.926999927033 60351.502748677 2024-02-11T12:03:57.485649+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3950912.049000024796 60351.502760428 2024-02-11T12:03:58.501033+00:00 19994330.289999999106 29000000.003999948502 27869999.981999989599 3950056.065999985207 60351.502771819 2024-02-11T12:03:59.485176+00:00 19994330.285999998450 28999999.987000111490 27870000.041999999434 3950135.980000019073 60351.502783571 2024-02-11T12:04:00.500560+00:00 19994330.287999998778 29000000.048999909312 27870000.002999998629 3952087.986000061035 60351.502794962 2024-02-11T12:04:01.484702+00:00 19994330.281999990344 28999999.963000059128 27869999.997000001371 3952285.845999956131 60351.502806714 2024-02-11T12:04:02.500086+00:00 19994330.286000009626 29000000.013999938965 27870000.043999999762 3952754.146000028122 60351.502818104 2024-02-11T12:04:03.484228+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3949043.018000007141 60351.502829857 2024-02-11T12:04:04.499612+00:00 19994330.288000021130 29000000.034999970347 27870000.009999990463 3951056.013999938965 60351.502841247 2024-02-11T12:04:05.483754+00:00 19994330.285000000149 28999999.973999980837 27869999.991000030190 3954166.858000040054 60351.502852999 2024-02-11T12:04:06.499138+00:00 19994330.289000000805 29000000.022000070661 27870000.010999981314 3950919.069000006188 60351.502864390 2024-02-11T12:04:07.483280+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3955783.001999973785 60351.502876142 2024-02-11T12:04:08.498665+00:00 19994330.280000001192 28999999.986999988556 27869999.982000019401 3956333.036000012886 60351.502887533 2024-02-11T12:04:09.482807+00:00 19994330.285999979824 29000000.001000050455 27870000.015999969095 3953071.932999968994 60351.502899284 2024-02-11T12:04:10.498190+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3951925.059000014793 60351.502910675 2024-02-11T12:04:11.482333+00:00 19994330.282000008970 28999999.949000000954 27869999.926999989897 3950377.996999979019 60351.502922427 2024-02-11T12:04:12.497717+00:00 19994330.289000030607 29000000.014999989420 27870000.061999980360 3950324.045000075828 60351.502933818 2024-02-11T12:04:13.481859+00:00 19994330.289999961853 29000000.039999999106 27870000.023999989033 3957228.957000017166 60351.502945570 2024-02-11T12:04:14.497243+00:00 19994330.284000039101 28999999.956000011414 27869999.957000020891 3954850.906999946106 60351.502956960 2024-02-11T12:04:15.481385+00:00 19994330.284999970347 28999999.994999989867 27870000.013000011444 3955082.131999969017 60351.502968713 2024-02-11T12:04:16.496769+00:00 19994330.283999979496 29000000.018999990076 27870000.041999999434 3958762.953999996185 60351.502980284 2024-02-11T12:04:17.496533+00:00 19994330.287000000477 28999999.997000008821 27869999.921999990940 3959169.018000007141 60351.502991674 2024-02-11T12:04:18.480674+00:00 19994330.286000009626 29000000.046999990940 27870000.102000001818 3960127.006999969017 60351.503003427 2024-02-11T12:04:19.496059+00:00 19994330.289000030607 28999999.956000000238 27869999.981999989599 3957168.971000074875 60351.503014817 2024-02-11T12:04:20.480201+00:00 19994330.284999970347 28999999.978999998420 27869999.968999978155 3958621.102999926079 60351.503026569 2024-02-11T12:04:21.495585+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3957338.878000020981 60351.503037960 2024-02-11T12:04:22.479727+00:00 19994330.283999979496 29000000.013000011444 27870000.029000040144 3954187.124000072014 60351.503049712 2024-02-11T12:04:23.495110+00:00 19994330.283999979496 28999999.981000009924 27869999.980000019073 3951944.921999930870 60351.503061103 2024-02-11T12:04:24.479253+00:00 19994330.284000039101 29000000.000999990851 27869999.990999940783 3953336.041000009049 60351.503072855 2024-02-11T12:04:25.494637+00:00 19994330.289000030607 29000000.024999979883 27870000.095000028610 3958441.901000022888 60351.503084245 2024-02-11T12:04:26.478780+00:00 19994330.286999940872 28999999.967000011355 27869999.929000020027 3956587.105000019073 60351.503095997 2024-02-11T12:04:27.494164+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3954337.886999965180 60351.503107388 2024-02-11T12:04:28.478305+00:00 19994330.286999940872 29000000.062999960035 27870000.048999909312 3954509.047999978065 60351.503119140 2024-02-11T12:04:29.493689+00:00 19994330.284999970347 28999999.949999991804 27869999.924000021070 3950350.963999987114 60351.503130530 2024-02-11T12:04:30.477831+00:00 19994330.282999988645 29000000.001000050455 27870000.070000048727 3958049.067000031006 60351.503142282 2024-02-11T12:04:31.493215+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3956419.006000041962 60351.503153673 2024-02-11T12:04:32.477358+00:00 19994330.284000039101 29000000.011000040919 27870000.044000029564 3953986.046000003815 60351.503165425 2024-02-11T12:04:33.492742+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3957703.879999995232 60351.503176816 2024-02-11T12:04:34.476884+00:00 19994330.286999940872 28999999.983999971300 27870000.042000059038 3951590.991999983788 60351.503188568 2024-02-11T12:04:35.492268+00:00 19994330.287000060081 28999999.996000051498 27869999.918999910355 3955479.032999991905 60351.503199958 2024-02-11T12:04:36.476410+00:00 19994330.284999970347 28999999.991999980062 27870000.076000090688 3954786.935999989975 60351.503211711 2024-02-11T12:04:37.491794+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3956689.044000030030 60351.503223101 2024-02-11T12:04:38.475937+00:00 19994330.284999970347 29000000.039999961853 27869999.989000000060 3955186.019999980927 60351.503234853 2024-02-11T12:04:39.491320+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3955216.047000051010 60351.503246425 2024-02-11T12:04:40.491084+00:00 19994330.289999961853 29000000.024999979883 27869999.993999991566 3952634.921999930870 60351.503257996 2024-02-11T12:04:41.490847+00:00 19994330.284000039101 28999999.993999961764 27869999.998000010848 3958102.011999965180 60351.503269567 2024-02-11T12:04:42.490609+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3955873.990000010002 60351.503281139 2024-02-11T12:04:43.490373+00:00 19994330.286000009626 28999999.985999941826 27869999.991999980062 3957257.972000002861 60351.503292710 2024-02-11T12:04:44.490136+00:00 19994330.282999988645 28999999.991000059992 27869999.980000019073 3957204.012000083923 60351.503304281 2024-02-11T12:04:45.489899+00:00 19994330.286000009626 29000000.011999960989 27870000.030999988317 3951820.032999991905 60351.503315852 2024-02-11T12:04:46.489662+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3960274.020999907982 60351.503327424 2024-02-11T12:04:47.489425+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3956328.051000117790 60351.503338995 2024-02-11T12:04:48.489189+00:00 19994330.287999991328 28999999.963999990374 27869999.941999968141 3956674.980999947060 60351.503350567 2024-02-11T12:04:49.488952+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3958400.995999999810 60351.503362138 2024-02-11T12:04:50.488715+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3955334.944999998901 60351.503373710 2024-02-11T12:04:51.488478+00:00 19994330.282999999821 29000000.017999999225 27869999.989000018686 3950509.990999999922 60351.503385281 2024-02-11T12:04:52.488241+00:00 19994330.287999998778 29000000.010999988765 27870000.046000000089 3954539.063999998849 60351.503396852 2024-02-11T12:04:53.488004+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3953566.972999998834 60351.503408423 2024-02-11T12:04:54.487767+00:00 19994330.285000000149 28999999.999000009149 27870000.001999970526 3952790.937000003178 60351.503419994 2024-02-11T12:04:55.487530+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3951541.166999998968 60351.503431566 2024-02-11T12:04:56.487293+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3954733.955999999773 60351.503443137 2024-02-11T12:04:57.487057+00:00 19994330.288000021130 28999999.991999980062 27870000.029999971390 3953275.918000000995 60351.503454708 2024-02-11T12:04:58.486819+00:00 19994330.282000008970 28999999.965999990702 27869999.935999989510 3954968.103999995161 60351.503466280 2024-02-11T12:04:59.486583+00:00 19994330.289000000805 29000000.041000008583 27870000.032000061125 3953961.944000006188 60351.503477851 2024-02-11T12:05:00.486346+00:00 19994330.283999979496 28999999.981999989599 27870000.054000020027 3954873.956999994814 60351.503489603 2024-02-11T12:05:01.501730+00:00 19994330.287000000477 28999999.995999988168 27869999.933999899775 3954966.087000004947 60351.503500994 2024-02-11T12:05:02.485872+00:00 19994330.287000000477 29000000.032000008970 27870000.044000029564 3955550.912999995053 60351.503512746 2024-02-11T12:05:03.501257+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3956815.052000001073 60351.503524137 2024-02-11T12:05:04.485398+00:00 19994330.282999988645 29000000.016000028700 27870000.025000099093 3955190.930000000168 60351.503535889 2024-02-11T12:05:05.500783+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3953719.022000006866 60351.503547279 2024-02-11T12:05:06.484924+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3953190.973999992013 60351.503559032 2024-02-11T12:05:07.500309+00:00 19994330.286000009626 28999999.943000018597 27869999.966000080109 3955019.109999998938 60351.503570422 2024-02-11T12:05:08.484451+00:00 19994330.287000000477 29000000.026000019163 27870000.060999989510 3952334.954999998212 60351.503582174 2024-02-11T12:05:09.499834+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3953330.035000010859 60351.503593564 2024-02-11T12:05:10.483976+00:00 19994330.286000009626 28999999.981999989599 27869999.931999921799 3957937.959999992978 60351.503605316 2024-02-11T12:05:11.499360+00:00 19994330.286000009626 28999999.995999928564 27870000.063000079244 3953261.998999997973 60351.503616707 2024-02-11T12:05:12.483503+00:00 19994330.284999970347 29000000.038000110537 27870000.031000021845 3957138.067000002135 60351.503628459 2024-02-11T12:05:13.498887+00:00 19994330.283999979496 28999999.968999978155 27869999.949000000954 3958251.861000000965 60351.503639850 2024-02-11T12:05:14.483029+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3954554.085999995004 60351.503651602 2024-02-11T12:05:15.498413+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3953999.024000003934 60351.503662992 2024-02-11T12:05:16.482555+00:00 19994330.289000030607 28999999.996999979019 27869999.970000028610 3958677.913000002969 60351.503674745 2024-02-11T12:05:17.497940+00:00 19994330.285999950022 28999999.998000029474 27870000.037000000477 3956017.969999998808 60351.503686135 2024-02-11T12:05:18.482081+00:00 19994330.282999988645 29000000.013999938965 27870000.008000001311 3953646.002999991179 60351.503697887 2024-02-11T12:05:19.497466+00:00 19994330.287999991328 29000000.002000089735 27869999.996000010520 3951102.121000006795 60351.503709278 2024-02-11T12:05:20.481607+00:00 19994330.285000089556 28999999.973999980837 27870000.005999978632 3956203.996000006795 60351.503720849 2024-02-11T12:05:21.481371+00:00 19994330.286000009626 29000000.013999938965 27869999.971000019461 3955875.011999994982 60351.503732421 2024-02-11T12:05:22.481134+00:00 19994330.286999940872 28999999.997000098228 27870000.028000000864 3955503.909999995958 60351.503743992 2024-02-11T12:05:23.480897+00:00 19994330.284999970347 29000000.023999929428 27869999.993999991566 3952864.965000004042 60351.503755744 2024-02-11T12:05:24.496281+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3957019.990000010002 60351.503767135 2024-02-11T12:05:25.480423+00:00 19994330.284000039101 29000000.012000080198 27870000.028999980539 3956593.002999991179 60351.503778887 2024-02-11T12:05:26.495807+00:00 19994330.287000060081 28999999.962000008672 27869999.937000039965 3956893.095999985933 60351.503790277 2024-02-11T12:05:27.479949+00:00 19994330.283999919891 29000000.026000000536 27870000.002999961376 3952034.983999996912 60351.503802029 2024-02-11T12:05:28.495334+00:00 19994330.284000039101 28999999.988000001758 27870000.003000020981 3956055.955000013113 60351.503813420 2024-02-11T12:05:29.479476+00:00 19994330.289000030607 29000000.004000011832 27870000.007000029087 3953837.074000000954 60351.503825172 2024-02-11T12:05:30.494859+00:00 19994330.289999961853 28999999.984999980778 27870000.056999981403 3955284.969000012148 60351.503836562 2024-02-11T12:05:31.479002+00:00 19994330.284000039101 29000000.018000010401 27869999.894999980927 3957347.053000003099 60351.503848315 2024-02-11T12:05:32.494386+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3954197.847999989986 60351.503859705 2024-02-11T12:05:33.478527+00:00 19994330.284999970347 29000000.022000011057 27869999.991000000387 3958639.071999996901 60351.503871457 2024-02-11T12:05:34.493912+00:00 19994330.286999940872 29000000.011999990791 27870000.028999980539 3956044.122000008821 60351.503882848 2024-02-11T12:05:35.478054+00:00 19994330.285000089556 28999999.989000018686 27869999.986000001431 3954065.864999980200 60351.503894600 2024-02-11T12:05:36.493439+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3954498.026000022888 60351.503905991 2024-02-11T12:05:37.477580+00:00 19994330.289999961853 29000000.004000011832 27870000.014000058174 3953475.942999988794 60351.503917743 2024-02-11T12:05:38.492965+00:00 19994330.281000021845 28999999.961000028998 27869999.968999978155 3956604.087999999989 60351.503929133 2024-02-11T12:05:39.477106+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3956218.979999988806 60351.503940885 2024-02-11T12:05:40.492490+00:00 19994330.285000089556 28999999.992999970913 27869999.978999968618 3955520.905000001192 60351.503952276 2024-02-11T12:05:41.476633+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3951826.076000005007 60351.503964028 2024-02-11T12:05:42.492018+00:00 19994330.286000009626 29000000.035000029951 27869999.978000041097 3957723.844000012148 60351.503975418 2024-02-11T12:05:43.476159+00:00 19994330.283999919891 29000000.008000019938 27870000.036000009626 3955365.197999984026 60351.503987171 2024-02-11T12:05:44.491543+00:00 19994330.289000000805 28999999.962999939919 27869999.983999971300 3957701.912000000011 60351.503998561 2024-02-11T12:05:45.475685+00:00 19994330.285000000149 29000000.026000019163 27870000.021000031382 3959073.182000011206 60351.504010313 2024-02-11T12:05:46.491069+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3956051.843999981880 60351.504021885 2024-02-11T12:05:47.490832+00:00 19994330.285000000149 28999999.986999988556 27869999.981000069529 3957950.048000007868 60351.504033456 2024-02-11T12:05:48.490595+00:00 19994330.285000011325 29000000.002000089735 27869999.954999919981 3955620.960000007879 60351.504045027 2024-02-11T12:05:49.490359+00:00 19994330.285000000149 28999999.989999890327 27870000.054000020027 3956099.905000001192 60351.504056599 2024-02-11T12:05:50.490122+00:00 19994330.286999989301 29000000.024000048637 27870000.011999960989 3957689.062999994028 60351.504068170 2024-02-11T12:05:51.489885+00:00 19994330.288000021130 28999999.986999988556 27869999.994000080973 3956075.041000009049 60351.504079741 2024-02-11T12:05:52.489648+00:00 19994330.285000000149 29000000.009999990463 27869999.967999938875 3957548.986999989022 60351.504091313 2024-02-11T12:05:53.489411+00:00 19994330.287000000477 28999999.963000059128 27870000.018000010401 3957836.962999999989 60351.504102884 2024-02-11T12:05:54.489174+00:00 19994330.285000000149 29000000.067999958992 27869999.990000009537 3957309.986000000965 60351.504114456 2024-02-11T12:05:55.488938+00:00 19994330.284000009298 28999999.955999970436 27870000.041000001132 3958451.145000011194 60351.504126027 2024-02-11T12:05:56.488701+00:00 19994330.287000000477 29000000.007000088692 27869999.986000008881 3955471.864999980200 60351.504137598 2024-02-11T12:05:57.488464+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3957747.023999989033 60351.504149169 2024-02-11T12:05:58.488227+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3952865.015000044834 60351.504160740 2024-02-11T12:05:59.487990+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3957426.090999960899 60351.504172312 2024-02-11T12:06:00.487753+00:00 19994330.287999991328 28999999.988000039011 27869999.927000019699 3958250.965000032913 60351.504183883 2024-02-11T12:06:01.487516+00:00 19994330.282000008970 29000000.042999979109 27870000.053999990225 3961581.953999996185 60351.504195455 2024-02-11T12:06:02.487279+00:00 19994330.286000009626 28999999.940000060946 27869999.934000018984 3955832.928999959957 60351.504207026 2024-02-11T12:06:03.487042+00:00 19994330.291000008583 29000000.034999970347 27870000.103999998420 3959769.154000043869 60351.504218597 2024-02-11T12:06:04.486806+00:00 19994330.282999988645 28999999.995000001043 27869999.952999979258 3955108.940999985207 60351.504230169 2024-02-11T12:06:05.486568+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3960041.939999998081 60351.504241740 2024-02-11T12:06:06.486331+00:00 19994330.285999950022 29000000.008999999613 27870000.047999981791 3955934.010999978054 60351.504253311 2024-02-11T12:06:07.486095+00:00 19994330.286000009626 29000000.017999991775 27870000.034000039101 3963746.155000030994 60351.504264883 2024-02-11T12:06:08.485857+00:00 19994330.287000000477 28999999.996000021696 27869999.986000001431 3959903.893000007141 60351.504276454 2024-02-11T12:06:09.485621+00:00 19994330.283999979496 28999999.984000001103 27869999.993999961764 3957808.869000018109 60351.504288206 2024-02-11T12:06:10.501006+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3955713.071999967098 60351.504299597 2024-02-11T12:06:11.485146+00:00 19994330.286000009626 28999999.996000021696 27869999.977000001818 3959688.069999992847 60351.504311349 2024-02-11T12:06:12.500531+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3960099.074000000954 60351.504322739 2024-02-11T12:06:13.484673+00:00 19994330.286000009626 29000000.010999981314 27869999.967999938875 3963499.921999990940 60351.504334492 2024-02-11T12:06:14.500058+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3953813.018000007141 60351.504345882 2024-02-11T12:06:15.484199+00:00 19994330.284000039101 28999999.993000030518 27870000.041000008583 3958310.949999988079 60351.504357634 2024-02-11T12:06:16.499584+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3957460.964000045788 60351.504369025 2024-02-11T12:06:17.483726+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3957254.956999958027 60351.504380777 2024-02-11T12:06:18.499110+00:00 19994330.288999918848 28999999.986000001431 27869999.982999920845 3959166.053000032902 60351.504392168 2024-02-11T12:06:19.483252+00:00 19994330.287000060081 28999999.994000021368 27870000.004000071436 3952516.027999997139 60351.504403919 2024-02-11T12:06:20.498636+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3960476.027000010014 60351.504415310 2024-02-11T12:06:21.482778+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3957289.976999998093 60351.504426881 2024-02-11T12:06:22.482540+00:00 19994330.284999970347 28999999.975999951363 27870000.026999950409 3955592.018000007141 60351.504438452 2024-02-11T12:06:23.482304+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3954694.974999963772 60351.504450024 2024-02-11T12:06:24.482067+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3958760.928000032902 60351.504461595 2024-02-11T12:06:25.481830+00:00 19994330.282999988645 29000000.008999940008 27870000.011999960989 3961477.127999960911 60351.504473167 2024-02-11T12:06:26.481593+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3956336.003000020981 60351.504484738 2024-02-11T12:06:27.481356+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3955007.999000012875 60351.504496309 2024-02-11T12:06:28.481119+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3956722.921000003815 60351.504507881 2024-02-11T12:06:29.480883+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3951245.030999958981 60351.504519452 2024-02-11T12:06:30.480646+00:00 19994330.285000089556 29000000.019999980927 27869999.993000030518 3957837.994000018109 60351.504531204 2024-02-11T12:06:31.496030+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3957787.970000029076 60351.504542595 2024-02-11T12:06:32.480171+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3955774.027999997139 60351.504554347 2024-02-11T12:06:33.495557+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3958421.987999976147 60351.504565737 2024-02-11T12:06:34.479698+00:00 19994330.282999988645 29000000.032999988645 27870000.067000001669 3954609.069000006188 60351.504577490 2024-02-11T12:06:35.495083+00:00 19994330.294000029564 28999999.930999990553 27869999.951000001281 3957606.037000000011 60351.504588880 2024-02-11T12:06:36.479225+00:00 19994330.279000040144 29000000.024000048637 27869999.988000009209 3960374.895999968052 60351.504600632 2024-02-11T12:06:37.494609+00:00 19994330.286999940872 29000000.029999971390 27870000.082999989390 3957321.991000055801 60351.504612023 2024-02-11T12:06:38.478751+00:00 19994330.284000001848 28999999.971999999136 27869999.909000009298 3953175.042999982834 60351.504623774 2024-02-11T12:06:39.494135+00:00 19994330.285999998450 28999999.975000020117 27870000.016999989748 3953761.015999972820 60351.504635165 2024-02-11T12:06:40.478277+00:00 19994330.289000000805 29000000.011999960989 27870000.010000020266 3956199.990000010002 60351.504646917 2024-02-11T12:06:41.493661+00:00 19994330.285999998450 29000000.010000001639 27869999.972999989986 3954279.959999979008 60351.504658308 2024-02-11T12:06:42.477803+00:00 19994330.290000010282 28999999.970000009984 27870000.009999990463 3955766.013000010978 60351.504670060 2024-02-11T12:06:43.493188+00:00 19994330.280000001192 29000000.043000001460 27870000.000000000000 3955117.055000007153 60351.504681450 2024-02-11T12:06:44.477330+00:00 19994330.288999989629 29000000.008999988437 27870000.027000010014 3953066.030000030994 60351.504693203 2024-02-11T12:06:45.492716+00:00 19994330.285000000149 28999999.981000009924 27870000.000000000000 3952551.924999951851 60351.504704593 2024-02-11T12:06:46.476855+00:00 19994330.285000000149 28999999.988000009209 27869999.949000000954 3956948.985000013839 60351.504716345 2024-02-11T12:06:47.492240+00:00 19994330.289000000805 29000000.004999998957 27870000.074999991804 3959837.989000021946 60351.504727736 2024-02-11T12:06:48.476382+00:00 19994330.284000009298 29000000.011999990791 27869999.975000020117 3956069.950999975204 60351.504739488 2024-02-11T12:06:49.491766+00:00 19994330.291000008583 29000000.000000029802 27869999.971999999136 3958177.030000030994 60351.504750879 2024-02-11T12:06:50.475908+00:00 19994330.285000000149 29000000.007999960333 27870000.046999990940 3958207.000999987125 60351.504762631 2024-02-11T12:06:51.491292+00:00 19994330.281999979168 29000000.004000011832 27869999.950999978930 3958278.022000014782 60351.504774021 2024-02-11T12:06:52.475434+00:00 19994330.287000000477 28999999.984000030905 27870000.020999971777 3958271.053999959957 60351.504785773 2024-02-11T12:06:53.490818+00:00 19994330.284000039101 28999999.978999968618 27869999.983000040054 3957906.979000031948 60351.504797345 2024-02-11T12:06:54.490582+00:00 19994330.288999971002 29000000.028999980539 27870000.028000000864 3962164.034999967087 60351.504808916 2024-02-11T12:06:55.490345+00:00 19994330.286000009626 28999999.997000038624 27870000.044999960810 3959240.904000043869 60351.504820487 2024-02-11T12:06:56.490108+00:00 19994330.287999991328 28999999.986999988556 27869999.913000110537 3960561.048999965191 60351.504832059 2024-02-11T12:06:57.489871+00:00 19994330.286000009626 28999999.992999970913 27870000.102000001818 3955583.998000026215 60351.504843630 2024-02-11T12:06:58.489634+00:00 19994330.283999979496 29000000.032999988645 27869999.944999929518 3957264.992999970913 60351.504855202 2024-02-11T12:06:59.489397+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3958497.979000031948 60351.504866773 2024-02-11T12:07:00.489160+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3959532.067999958992 60351.504878344 2024-02-11T12:07:01.488923+00:00 19994330.288000050932 28999999.995999928564 27869999.978999968618 3958745.929000020027 60351.504889915 2024-02-11T12:07:02.488686+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3954790.013000010978 60351.504901486 2024-02-11T12:07:03.488450+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3956154.991999983788 60351.504913058 2024-02-11T12:07:04.488212+00:00 19994330.284000039101 29000000.049000021070 27870000.062999960035 3953028.019999980927 60351.504924629 2024-02-11T12:07:05.487975+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3955613.029999970924 60351.504936201 2024-02-11T12:07:06.487739+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3958413.961000084877 60351.504947772 2024-02-11T12:07:07.487502+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3955845.069999932777 60351.504959343 2024-02-11T12:07:08.487265+00:00 19994330.288999918848 29000000.015000101179 27869999.991000059992 3957927.944000006188 60351.504970915 2024-02-11T12:07:09.487028+00:00 19994330.284000039101 28999999.977999929339 27869999.995999928564 3953993.017000079155 60351.504982486 2024-02-11T12:07:10.486791+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3951008.879999995232 60351.504994057 2024-02-11T12:07:11.486554+00:00 19994330.285000089556 28999999.977000001818 27870000.009000059217 3953785.046999930870 60351.505005629 2024-02-11T12:07:12.486318+00:00 19994330.286999940872 29000000.008999940008 27869999.982999999076 3953271.116999983788 60351.505017200 2024-02-11T12:07:13.486079+00:00 19994330.284000039101 29000000.024000048637 27870000.028999999166 3957225.981999992859 60351.505028771 2024-02-11T12:07:14.485844+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3955344.868000030983 60351.505040524 2024-02-11T12:07:15.501228+00:00 19994330.284999970347 28999999.992999911308 27869999.914999991655 3960689.057999968994 60351.505051914 2024-02-11T12:07:16.485370+00:00 19994330.284999970347 29000000.041000008583 27870000.086000010371 3958792.168000102043 60351.505063666 2024-02-11T12:07:17.500753+00:00 19994330.287999991328 28999999.939000010490 27869999.932999998331 3958626.842000008095 60351.505075057 2024-02-11T12:07:18.484896+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3955519.971999884117 60351.505086809 2024-02-11T12:07:19.500280+00:00 19994330.284000039101 29000000.000999998301 27870000.035000000149 3959348.023000001907 60351.505098199 2024-02-11T12:07:20.484422+00:00 19994330.284999970347 28999999.956999998540 27869999.960000008345 3956080.060000061989 60351.505109771 2024-02-11T12:07:21.484184+00:00 19994330.282999988645 28999999.993000000715 27869999.938999980688 3957140.916999936104 60351.505121342 2024-02-11T12:07:22.483947+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3958506.149000049103 60351.505132914 2024-02-11T12:07:23.483713+00:00 19994330.286999940872 29000000.003999978304 27870000.013999998569 3955041.894000052940 60351.505144485 2024-02-11T12:07:24.483475+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3956660.038999915123 60351.505156056 2024-02-11T12:07:25.483237+00:00 19994330.283999919891 29000000.004000011832 27870000.069000009447 3961785.019000052940 60351.505167627 2024-02-11T12:07:26.483001+00:00 19994330.286000009626 28999999.997000008821 27869999.982999980450 3957802.921000003815 60351.505179198 2024-02-11T12:07:27.482765+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3954768.054000020027 60351.505190770 2024-02-11T12:07:28.482527+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3955919.945999979973 60351.505202341 2024-02-11T12:07:29.482289+00:00 19994330.288000110537 28999999.984000030905 27870000.000999990851 3961843.967000008095 60351.505213913 2024-02-11T12:07:30.482052+00:00 19994330.283999919891 28999999.973999980837 27870000.017999950796 3956600.077000021935 60351.505225484 2024-02-11T12:07:31.481816+00:00 19994330.292000059038 29000000.030000030994 27870000.006000038236 3957279.990999937057 60351.505237055 2024-02-11T12:07:32.481579+00:00 19994330.282000001520 29000000.025999959558 27870000.006000038236 3962111.011999965180 60351.505248627 2024-02-11T12:07:33.481342+00:00 19994330.289000000805 28999999.986999988556 27869999.990999940783 3960642.945000051986 60351.505260198 2024-02-11T12:07:34.481105+00:00 19994330.280999999493 29000000.006000038236 27870000.001000050455 3958611.044000030030 60351.505271769 2024-02-11T12:07:35.480869+00:00 19994330.287999998778 28999999.998000029474 27870000.016999959946 3962431.968999981880 60351.505283341 2024-02-11T12:07:36.480632+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3956507.960000038147 60351.505294912 2024-02-11T12:07:37.480395+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3953908.996999979019 60351.505306664 2024-02-11T12:07:38.495780+00:00 19994330.289000000805 28999999.957000020891 27869999.952000018209 3957202.057999968994 60351.505318055 2024-02-11T12:07:39.479921+00:00 19994330.282999988645 29000000.005999919027 27870000.022000070661 3959889.023000001907 60351.505329807 2024-02-11T12:07:40.495306+00:00 19994330.285000000149 28999999.990000009537 27870000.009999990463 3957603.014999986161 60351.505341197 2024-02-11T12:07:41.479447+00:00 19994330.287000000477 29000000.062000039965 27870000.028000000864 3956396.958000063896 60351.505352950 2024-02-11T12:07:42.494831+00:00 19994330.287000000477 28999999.960999969393 27870000.031000021845 3959450.018000007141 60351.505364340 2024-02-11T12:07:43.478973+00:00 19994330.284000009298 29000000.001000050455 27869999.929999951273 3956779.995999931823 60351.505376092 2024-02-11T12:07:44.494357+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3957763.952000021935 60351.505387483 2024-02-11T12:07:45.478500+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3960225.120999931823 60351.505399235 2024-02-11T12:07:46.493884+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3961589.998000026215 60351.505410625 2024-02-11T12:07:47.478025+00:00 19994330.283999979496 28999999.982999920845 27869999.993999961764 3952769.917000054847 60351.505422377 2024-02-11T12:07:48.493410+00:00 19994330.286000009626 29000000.019999980927 27870000.072000030428 3959055.996999979019 60351.505433768 2024-02-11T12:07:49.477552+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3955491.039000033867 60351.505445520 2024-02-11T12:07:50.492936+00:00 19994330.287000000477 29000000.004000071436 27869999.944000009447 3955911.934000014793 60351.505456910 2024-02-11T12:07:51.477079+00:00 19994330.286000009626 29000000.013999938965 27870000.030999999493 3959467.940999985207 60351.505468663 2024-02-11T12:07:52.492462+00:00 19994330.287999991328 29000000.006000038236 27869999.974999990314 3955947.087999939919 60351.505480053 2024-02-11T12:07:53.476605+00:00 19994330.285000029951 29000000.006000038236 27870000.021000009030 3958310.114000082016 60351.505491805 2024-02-11T12:07:54.491988+00:00 19994330.287999991328 28999999.973999980837 27869999.999000001699 3957146.807999968994 60351.505503196 2024-02-11T12:07:55.476131+00:00 19994330.280999958515 28999999.984000001103 27869999.984000001103 3953386.023000001907 60351.505514948 2024-02-11T12:07:56.491515+00:00 19994330.290000021458 29000000.032000008970 27870000.011000011116 3954754.059000014793 60351.505526339 2024-02-11T12:07:57.475657+00:00 19994330.283999979496 28999999.988999988884 27870000.017999980599 3953285.024999976158 60351.505538091 2024-02-11T12:07:58.491041+00:00 19994330.284000039101 28999999.962000001222 27869999.894000019878 3956672.952000021935 60351.505549481 2024-02-11T12:07:59.475183+00:00 19994330.291000008583 29000000.055000010878 27870000.074000000954 3961322.988999962807 60351.505561233 2024-02-11T12:08:00.490568+00:00 19994330.283999919891 28999999.995999988168 27870000.018000010401 3958538.039999961853 60351.505572805 2024-02-11T12:08:01.490331+00:00 19994330.286000009626 29000000.015000019222 27870000.018999990076 3950867.065000057220 60351.505584376 2024-02-11T12:08:02.490093+00:00 19994330.285000089556 28999999.996999979019 27869999.971000019461 3956948.894999980927 60351.505595948 2024-02-11T12:08:03.489857+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3952340.973999977112 60351.505607519 2024-02-11T12:08:04.489619+00:00 19994330.286999940872 28999999.949000000954 27869999.953999999911 3960045.113999962807 60351.505619090 2024-02-11T12:08:05.489383+00:00 19994330.288000110537 29000000.042999979109 27870000.044000029564 3955704.991000055801 60351.505630661 2024-02-11T12:08:06.489146+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3955738.896000028122 60351.505642232 2024-02-11T12:08:07.488908+00:00 19994330.281999949366 29000000.019000049680 27870000.007000029087 3957634.033999919891 60351.505653804 2024-02-11T12:08:08.488672+00:00 19994330.289999961853 28999999.982999980450 27869999.988999959081 3952400.001000047196 60351.505665375 2024-02-11T12:08:09.488435+00:00 19994330.285000089556 29000000.004000011832 27869999.997000038624 3953628.052000045776 60351.505676947 2024-02-11T12:08:10.488199+00:00 19994330.283999919891 28999999.995000001043 27869999.985999941826 3956625.977999926079 60351.505688518 2024-02-11T12:08:11.487962+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3956032.976999998093 60351.505700090 2024-02-11T12:08:12.487725+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3958372.014999986161 60351.505711661 2024-02-11T12:08:13.487487+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3960095.083999990951 60351.505723232 2024-02-11T12:08:14.487250+00:00 19994330.285000089556 29000000.001000050455 27870000.011000040919 3956741.948000072967 60351.505734803 2024-02-11T12:08:15.487013+00:00 19994330.286000009626 29000000.001999970526 27869999.929000020027 3956425.074999928009 60351.505746194 2024-02-11T12:08:16.471156+00:00 19994330.284999970347 29000000.006999969482 27870000.049999948591 3957242.850000023842 60351.505757946 2024-02-11T12:08:17.486540+00:00 19994330.284999970347 29000000.039999961853 27870000.014999989420 3957207.083999990951 60351.505769337 2024-02-11T12:08:18.470682+00:00 19994330.284999970347 28999999.984000090510 27869999.949000000954 3960049.958000063896 60351.505781089 2024-02-11T12:08:19.486066+00:00 19994330.287000060081 29000000.013999938965 27870000.046000000089 3951507.092000008095 60351.505792479 2024-02-11T12:08:20.470208+00:00 19994330.292000059038 28999999.975000020117 27869999.996999979019 3958507.911999940872 60351.505804231 2024-02-11T12:08:21.485592+00:00 19994330.284999970347 28999999.965000029653 27869999.945999979973 3957448.871000051033 60351.505815803 2024-02-11T12:08:22.485356+00:00 19994330.281999949366 29000000.042999979109 27870000.031000021845 3957052.176999927033 60351.505827374 2024-02-11T12:08:23.485119+00:00 19994330.284000039101 28999999.975999951363 27869999.979000091553 3956934.053000092972 60351.505838946 2024-02-11T12:08:24.484882+00:00 19994330.287999991328 28999999.996000051498 27870000.038999918848 3949963.944000006188 60351.505850517 2024-02-11T12:08:25.484645+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3953588.954999924172 60351.505862088 2024-02-11T12:08:26.484408+00:00 19994330.282999999821 29000000.026000019163 27869999.998999949545 3953285.003000020981 60351.505873660 2024-02-11T12:08:27.484171+00:00 19994330.291000001132 28999999.991999980062 27870000.031000021845 3958717.004999995232 60351.505885231 2024-02-11T12:08:28.483934+00:00 19994330.283999990672 28999999.996999979019 27869999.963999990374 3956575.029999970924 60351.505896802 2024-02-11T12:08:29.483697+00:00 19994330.289000000805 29000000.014999989420 27870000.021000001580 3959625.938000082970 60351.505908373 2024-02-11T12:08:30.483460+00:00 19994330.285999998450 28999999.965000029653 27869999.938999999315 3955119.909999967087 60351.505919944 2024-02-11T12:08:31.483223+00:00 19994330.285000000149 28999999.988999959081 27870000.074000000954 3957689.131999969017 60351.505931516 2024-02-11T12:08:32.482987+00:00 19994330.282000008970 29000000.041000001132 27869999.967999991030 3959356.034000039101 60351.505943087 2024-02-11T12:08:33.482750+00:00 19994330.286000009626 28999999.969000000507 27869999.999000009149 3956484.881999969017 60351.505954659 2024-02-11T12:08:34.482513+00:00 19994330.291999999434 29000000.019999999553 27869999.993000000715 3957736.085999966133 60351.505966230 2024-02-11T12:08:35.482275+00:00 19994330.285000000149 29000000.001000020653 27870000.054999981076 3953201.994000076782 60351.505977802 2024-02-11T12:08:36.482039+00:00 19994330.285000000149 28999999.967999991030 27869999.962999999523 3956058.931999921799 60351.505989373 2024-02-11T12:08:37.481802+00:00 19994330.284000009298 29000000.015999998897 27870000.022999998182 3956552.088000059128 60351.506000944 2024-02-11T12:08:38.481565+00:00 19994330.284000009298 29000000.033999979496 27869999.971999999136 3957380.944999932777 60351.506012515 2024-02-11T12:08:39.481329+00:00 19994330.285999950022 28999999.985000010580 27870000.027000010014 3954702.068000078201 60351.506024087 2024-02-11T12:08:40.481091+00:00 19994330.289000030607 29000000.005999978632 27869999.958999991417 3954999.926999927033 60351.506035658 2024-02-11T12:08:41.480854+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3954876.062000035774 60351.506047229 2024-02-11T12:08:42.480618+00:00 19994330.284999970347 28999999.995000001043 27870000.076000031084 3953283.958999990951 60351.506058801 2024-02-11T12:08:43.480380+00:00 19994330.286000009626 29000000.008999999613 27869999.994000021368 3958506.039000033867 60351.506070372 2024-02-11T12:08:44.480144+00:00 19994330.282999988645 28999999.991000000387 27870000.007999960333 3952732.925999999046 60351.506082124 2024-02-11T12:08:45.495528+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3954107.085999966133 60351.506093515 2024-02-11T12:08:46.479670+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3962157.039000033867 60351.506105267 2024-02-11T12:08:47.495054+00:00 19994330.281000021845 28999999.938000019640 27869999.967999938875 3957020.847000002861 60351.506116658 2024-02-11T12:08:48.479196+00:00 19994330.287999991328 28999999.994000021368 27869999.942000031471 3955119.996999979019 60351.506128409 2024-02-11T12:08:49.494581+00:00 19994330.291000008583 29000000.015999969095 27870000.070000048727 3956473.083000063896 60351.506139800 2024-02-11T12:08:50.478722+00:00 19994330.282999988645 29000000.041000008583 27870000.005999919027 3962048.014999986161 60351.506151552 2024-02-11T12:08:51.494106+00:00 19994330.287000060081 28999999.978000041097 27870000.032000061125 3958235.967999935150 60351.506162943 2024-02-11T12:08:52.478248+00:00 19994330.283999919891 28999999.979999899864 27869999.947999950498 3958176.149000049103 60351.506174695 2024-02-11T12:08:53.493633+00:00 19994330.282999988645 28999999.997000098228 27870000.014999989420 3955657.784999967087 60351.506186085 2024-02-11T12:08:54.477775+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3951421.083999990951 60351.506197838 2024-02-11T12:08:55.493159+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3954180.968000053894 60351.506209228 2024-02-11T12:08:56.477301+00:00 19994330.284999970347 29000000.047999981791 27870000.086999889463 3957967.026999949943 60351.506220980 2024-02-11T12:08:57.492685+00:00 19994330.287000060081 28999999.957000020891 27869999.876000050455 3958986.973999977112 60351.506232371 2024-02-11T12:08:58.476827+00:00 19994330.286999940872 29000000.021999958903 27870000.029000040144 3955195.050999999046 60351.506244123 2024-02-11T12:08:59.492212+00:00 19994330.283000111580 28999999.979000091553 27870000.006999969482 3955037.106999992859 60351.506255514 2024-02-11T12:09:00.476354+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3954026.879999995232 60351.506267265 2024-02-11T12:09:01.491737+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3956939.907000064850 60351.506278656 2024-02-11T12:09:02.475879+00:00 19994330.287999991328 28999999.945999979973 27869999.970999959856 3958738.111999989022 60351.506290408 2024-02-11T12:09:03.491264+00:00 19994330.287999991328 29000000.055000070482 27869999.996999979019 3959149.945999979973 60351.506301799 2024-02-11T12:09:04.475406+00:00 19994330.284000039101 28999999.962000008672 27869999.957000020891 3952504.042999982834 60351.506313551 2024-02-11T12:09:05.490790+00:00 19994330.285999890417 29000000.041999939829 27870000.100999951363 3957453.958999990951 60351.506324941 2024-02-11T12:09:06.474932+00:00 19994330.284000039101 28999999.976000070572 27869999.928000088781 3955878.009000062943 60351.506336694 2024-02-11T12:09:07.490316+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3961660.998000026215 60351.506348265 2024-02-11T12:09:08.490079+00:00 19994330.287999991328 28999999.985999941826 27870000.028999999166 3954479.007999897003 60351.506359836 2024-02-11T12:09:09.489843+00:00 19994330.287999991328 29000000.002999998629 27870000.010000001639 3955664.959000111092 60351.506371407 2024-02-11T12:09:10.489606+00:00 19994330.286000009626 29000000.007000010461 27869999.989000011235 3959035.087999939919 60351.506382979 2024-02-11T12:09:11.489369+00:00 19994330.282000061125 29000000.028000000864 27870000.029999990016 3957809.967000008095 60351.506394550 2024-02-11T12:09:12.489131+00:00 19994330.289000030607 28999999.976999979466 27869999.967999991030 3955972.000000000000 60351.506406121 2024-02-11T12:09:13.488895+00:00 19994330.281999949366 28999999.976000010967 27870000.017000019550 3954784.914000033867 60351.506417693 2024-02-11T12:09:14.488658+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3958099.015999913216 60351.506429264 2024-02-11T12:09:15.488421+00:00 19994330.284999970347 29000000.011000011116 27869999.984999980778 3955205.055000067223 60351.506440836 2024-02-11T12:09:16.488184+00:00 19994330.287999991328 28999999.978999998420 27869999.982999980450 3953675.019999980927 60351.506452407 2024-02-11T12:09:17.487947+00:00 19994330.288000110537 29000000.021999981254 27870000.017000019550 3959122.067000031006 60351.506463978 2024-02-11T12:09:18.487710+00:00 19994330.285999890417 28999999.998000029474 27869999.967000011355 3957007.947000027169 60351.506475369 2024-02-11T12:09:19.471852+00:00 19994330.287000000477 29000000.019999980927 27870000.082000020891 3952647.024999976158 60351.506487121 2024-02-11T12:09:20.487237+00:00 19994330.282000001520 28999999.964999970049 27869999.942999958992 3957330.901000022888 60351.506498511 2024-02-11T12:09:21.471378+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3955459.117000000086 60351.506510263 2024-02-11T12:09:22.486762+00:00 19994330.285999991000 29000000.018000010401 27870000.008000019938 3955062.936999999918 60351.506521654 2024-02-11T12:09:23.470905+00:00 19994330.289000000805 28999999.981999989599 27869999.969999969006 3959386.955999999773 60351.506533406 2024-02-11T12:09:24.486289+00:00 19994330.285000000149 29000000.016000028700 27869999.995000001043 3959568.064999999013 60351.506544797 2024-02-11T12:09:25.470432+00:00 19994330.287999998778 29000000.026999950409 27870000.067000031471 3959463.024999998976 60351.506556549 2024-02-11T12:09:26.485815+00:00 19994330.287000000477 29000000.004000011832 27869999.976999938488 3960425.838000002783 60351.506567939 2024-02-11T12:09:27.469957+00:00 19994330.280000001192 28999999.955999970436 27869999.993000030518 3961112.097999996971 60351.506579692 2024-02-11T12:09:28.485341+00:00 19994330.289999991655 29000000.006000038236 27869999.994000080973 3961015.087000001222 60351.506591263 2024-02-11T12:09:29.485104+00:00 19994330.285000000149 29000000.014000058174 27869999.961999889463 3960270.016000003088 60351.506602834 2024-02-11T12:09:30.484867+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3958589.891999997199 60351.506614406 2024-02-11T12:09:31.484630+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3960736.034000001848 60351.506625977 2024-02-11T12:09:32.484394+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3956157.927000001073 60351.506637548 2024-02-11T12:09:33.484157+00:00 19994330.285000029951 29000000.064000010490 27870000.032999988645 3957615.983999996912 60351.506649119 2024-02-11T12:09:34.483920+00:00 19994330.283999979496 28999999.929999951273 27869999.950999978930 3957953.035999997985 60351.506660691 2024-02-11T12:09:35.483683+00:00 19994330.286000009626 29000000.065000060946 27870000.006999969482 3959541.943000004161 60351.506672262 2024-02-11T12:09:36.483446+00:00 19994330.283999979496 28999999.936999920756 27869999.996000051498 3956527.110999993980 60351.506683833 2024-02-11T12:09:37.483209+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3958597.885000004899 60351.506695405 2024-02-11T12:09:38.482973+00:00 19994330.285000029951 29000000.011999960989 27870000.078000068665 3960701.079999998212 60351.506706976 2024-02-11T12:09:39.482736+00:00 19994330.287000000477 28999999.981999989599 27869999.913999918848 3960096.978000000119 60351.506718548 2024-02-11T12:09:40.482499+00:00 19994330.287000000477 29000000.014000058174 27870000.042999979109 3959779.925999999046 60351.506730119 2024-02-11T12:09:41.482261+00:00 19994330.282000008970 28999999.972999930382 27869999.922000050545 3961510.185000001919 60351.506741690 2024-02-11T12:09:42.482025+00:00 19994330.284999970347 29000000.026000019163 27870000.082000020891 3957307.814999998081 60351.506753261 2024-02-11T12:09:43.481788+00:00 19994330.286000009626 28999999.943000078201 27869999.987999919802 3960234.112000002991 60351.506764833 2024-02-11T12:09:44.481551+00:00 19994330.289000030607 29000000.035999890417 27869999.955000039190 3955564.044000000227 60351.506776404 2024-02-11T12:09:45.481314+00:00 19994330.286999940872 29000000.007000088692 27870000.011000040919 3959626.943000004161 60351.506787975 2024-02-11T12:09:46.481077+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3959933.010999992024 60351.506799547 2024-02-11T12:09:47.480840+00:00 19994330.282999988645 28999999.993000000715 27869999.991000000387 3961893.019999995828 60351.506811118 2024-02-11T12:09:48.480603+00:00 19994330.286000009626 29000000.033999990672 27870000.065000001341 3956272.849000006914 60351.506822689 2024-02-11T12:09:49.480367+00:00 19994330.287000060081 28999999.987000018358 27869999.958000000566 3959109.128999993205 60351.506834261 2024-02-11T12:09:50.480130+00:00 19994330.284999970347 28999999.996999979019 27870000.057000011206 3958660.955999999773 60351.506845832 2024-02-11T12:09:51.479892+00:00 19994330.286000009626 29000000.008000019938 27869999.956000000238 3962790.043000013102 60351.506857584 2024-02-11T12:09:52.495277+00:00 19994330.287999991328 28999999.979999989271 27870000.012999981642 3959392.938999996055 60351.506868975 2024-02-11T12:09:53.479418+00:00 19994330.286000009626 29000000.023999989033 27869999.979999989271 3958305.020999997854 60351.506880727 2024-02-11T12:09:54.494804+00:00 19994330.286000009626 29000000.000000000000 27870000.063000019640 3958669.030000001192 60351.506892118 2024-02-11T12:09:55.478945+00:00 19994330.284999970347 29000000.003000020981 27869999.974999960512 3957281.094000012148 60351.506903870 2024-02-11T12:09:56.494330+00:00 19994330.284999970347 29000000.028999980539 27869999.962000008672 3960248.915999978781 60351.506915260 2024-02-11T12:09:57.478471+00:00 19994330.287000060081 28999999.939000010490 27870000.028000000864 3960530.084000021219 60351.506927012 2024-02-11T12:09:58.493856+00:00 19994330.284000039101 29000000.032000008970 27870000.043000038713 3958397.922999978065 60351.506938403 2024-02-11T12:09:59.477997+00:00 19994330.291000008583 28999999.981999989599 27869999.931999981403 3955823.030000001192 60351.506950155 2024-02-11T12:10:00.493382+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3958326.912000000011 60351.506961545 2024-02-11T12:10:01.477524+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3955397.084000021219 60351.506973297 2024-02-11T12:10:02.492908+00:00 19994330.283999919891 28999999.986000001431 27870000.032000008970 3955737.994999974966 60351.506984688 2024-02-11T12:10:03.477050+00:00 19994330.287000060081 29000000.028999980539 27869999.953000009060 3957172.033000022173 60351.506996440 2024-02-11T12:10:04.492433+00:00 19994330.282999988645 28999999.973000049591 27870000.029999971390 3954472.888999999035 60351.507007831 2024-02-11T12:10:05.476576+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3954608.104999988806 60351.507019583 2024-02-11T12:10:06.491960+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3954342.907000004780 60351.507030973 2024-02-11T12:10:07.476100+00:00 19994330.287999991328 29000000.049999948591 27870000.046000000089 3957063.092999995220 60351.507042726 2024-02-11T12:10:08.491486+00:00 19994330.281000021845 28999999.965000029653 27869999.983000040054 3960665.856000006199 60351.507054116 2024-02-11T12:10:09.475628+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3957686.100999981165 60351.507065868 2024-02-11T12:10:10.491013+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3960767.880000025034 60351.507077259 2024-02-11T12:10:11.475155+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3962324.088999987114 60351.507089011 2024-02-11T12:10:12.490539+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3961132.016000003088 60351.507100582 2024-02-11T12:10:13.490302+00:00 19994330.289000000805 29000000.049000021070 27870000.050000071526 3958106.067000002135 60351.507112154 2024-02-11T12:10:14.490064+00:00 19994330.284000001848 28999999.988999959081 27870000.018999930471 3959084.903999983799 60351.507123725 2024-02-11T12:10:15.489828+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3956407.057999997865 60351.507135116 2024-02-11T12:10:16.473970+00:00 19994330.283000010997 29000000.031000021845 27870000.044000029564 3959117.949000000954 60351.507146867 2024-02-11T12:10:17.489354+00:00 19994330.285000000149 28999999.963999990374 27869999.950000051409 3954796.032000004780 60351.507158258 2024-02-11T12:10:18.473496+00:00 19994330.285999998450 29000000.019000049680 27870000.031999949366 3955896.987000017893 60351.507170010 2024-02-11T12:10:19.488880+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3955706.966999977827 60351.507181400 2024-02-11T12:10:20.473022+00:00 19994330.289999991655 28999999.977000001818 27869999.985000010580 3957375.019000024069 60351.507193153 2024-02-11T12:10:21.488407+00:00 19994330.284000009298 29000000.037999991328 27870000.009000059217 3958817.021999984980 60351.507204543 2024-02-11T12:10:22.472549+00:00 19994330.285000000149 28999999.970999959856 27870000.031999949366 3958316.008000016212 60351.507216296 2024-02-11T12:10:23.487933+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3957205.925999999046 60351.507227686 2024-02-11T12:10:24.472075+00:00 19994330.284000009298 28999999.989999998361 27869999.978000041097 3958178.129999995232 60351.507239438 2024-02-11T12:10:25.487459+00:00 19994330.287999991328 28999999.996999990195 27870000.006999999285 3955175.954999982845 60351.507250829 2024-02-11T12:10:26.471601+00:00 19994330.287000000477 29000000.003000009805 27870000.022999998182 3955904.013999999035 60351.507262581 2024-02-11T12:10:27.486985+00:00 19994330.288999971002 29000000.018999990076 27869999.967999991030 3959777.894000024069 60351.507273971 2024-02-11T12:10:28.471128+00:00 19994330.285000029951 28999999.960999999195 27870000.015999998897 3954933.107999979984 60351.507285723 2024-02-11T12:10:29.486512+00:00 19994330.287999991328 29000000.003000020981 27869999.945999991149 3959397.912999988068 60351.507297114 2024-02-11T12:10:30.470655+00:00 19994330.282999988645 29000000.009999990463 27870000.043999999762 3956589.018999993801 60351.507308866 2024-02-11T12:10:31.486038+00:00 19994330.286000009626 29000000.007999990135 27870000.001000020653 3956678.080000042915 60351.507320257 2024-02-11T12:10:32.470179+00:00 19994330.285000029951 28999999.981000009924 27869999.989999979734 3955641.861999989022 60351.507332009 2024-02-11T12:10:33.485564+00:00 19994330.283999979496 28999999.985000010580 27869999.963999990374 3958626.124000012875 60351.507343399 2024-02-11T12:10:34.469705+00:00 19994330.292999979109 29000000.051999989897 27870000.045000020415 3957387.902000010014 60351.507355152 2024-02-11T12:10:35.485090+00:00 19994330.284000039101 28999999.968999978155 27869999.938000019640 3957850.055999993812 60351.507366723 2024-02-11T12:10:36.484853+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3959182.057999968994 60351.507378294 2024-02-11T12:10:37.484617+00:00 19994330.282999988645 29000000.016000028700 27869999.997000038624 3956758.025000036228 60351.507389865 2024-02-11T12:10:38.484380+00:00 19994330.287999991328 28999999.955999970436 27869999.975999951363 3962962.931999980938 60351.507401437 2024-02-11T12:10:39.484142+00:00 19994330.283999979496 29000000.018999990076 27870000.028000000864 3956432.001999973785 60351.507413008 2024-02-11T12:10:40.483906+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3955869.878000020981 60351.507424579 2024-02-11T12:10:41.483669+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3958104.107999979984 60351.507436151 2024-02-11T12:10:42.483432+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3953776.027000010014 60351.507447722 2024-02-11T12:10:43.483195+00:00 19994330.286000009626 28999999.986000061035 27870000.069000069052 3958790.901000022888 60351.507459294 2024-02-11T12:10:44.482958+00:00 19994330.284999970347 29000000.014999989420 27869999.974999900907 3955330.072999954224 60351.507470865 2024-02-11T12:10:45.482721+00:00 19994330.284000039101 29000000.008999940008 27869999.978000041097 3960479.086000024807 60351.507482436 2024-02-11T12:10:46.482484+00:00 19994330.287999991328 28999999.955000039190 27869999.995000001043 3956506.888000010978 60351.507494007 2024-02-11T12:10:47.482247+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3955144.995000004768 60351.507505579 2024-02-11T12:10:48.482010+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3959851.039999961853 60351.507517150 2024-02-11T12:10:49.481773+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3959061.067000031006 60351.507528721 2024-02-11T12:10:50.481537+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3954243.952000021935 60351.507540293 2024-02-11T12:10:51.481300+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3956311.971999942791 60351.507551864 2024-02-11T12:10:52.481063+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3955780.996000051033 60351.507563435 2024-02-11T12:10:53.480826+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3960852.993999958038 60351.507575007 2024-02-11T12:10:54.480589+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3956610.929000020027 60351.507586578 2024-02-11T12:10:55.480353+00:00 19994330.287000060081 29000000.024999979883 27870000.079999919981 3955303.003000020981 60351.507598150 2024-02-11T12:10:56.480115+00:00 19994330.284000039101 28999999.995000001043 27869999.981000069529 3957037.092000008095 60351.507609721 2024-02-11T12:10:57.479878+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3953664.990999997128 60351.507621292 2024-02-11T12:10:58.479641+00:00 19994330.282999988645 29000000.034000039101 27870000.046999931335 3958023.894999980927 60351.507633044 2024-02-11T12:10:59.495026+00:00 19994330.289999961853 28999999.960000038147 27869999.946000099182 3961297.018999993801 60351.507644435 2024-02-11T12:11:00.479168+00:00 19994330.282999988645 29000000.000999998301 27870000.000999931246 3955849.037999988068 60351.507656187 2024-02-11T12:11:01.494552+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3959272.976999998093 60351.507667577 2024-02-11T12:11:02.478695+00:00 19994330.287999991328 29000000.021999999881 27869999.993000030518 3955274.115000010002 60351.507679330 2024-02-11T12:11:03.494078+00:00 19994330.284999970347 29000000.003000009805 27870000.021000001580 3958115.045000017155 60351.507690720 2024-02-11T12:11:04.478221+00:00 19994330.289000030607 28999999.991000000387 27869999.982000000775 3956672.889999986161 60351.507702472 2024-02-11T12:11:05.493604+00:00 19994330.286000009626 28999999.981000009924 27870000.006000000983 3954551.061999977101 60351.507713863 2024-02-11T12:11:06.477747+00:00 19994330.279999971390 29000000.000000000000 27869999.982999999076 3955467.906000018120 60351.507725615 2024-02-11T12:11:07.493131+00:00 19994330.289999999106 29000000.002000000328 27869999.942999999970 3956760.009999989998 60351.507737006 2024-02-11T12:11:08.477272+00:00 19994330.285000000149 29000000.017000019550 27870000.097999989986 3952880.106000006199 60351.507748757 2024-02-11T12:11:09.492657+00:00 19994330.291000001132 29000000.005999978632 27869999.967999991030 3958482.933000028133 60351.507760148 2024-02-11T12:11:10.476799+00:00 19994330.280999999493 28999999.953999999911 27869999.941000010818 3957277.067999958992 60351.507771900 2024-02-11T12:11:11.492183+00:00 19994330.288999989629 28999999.990000009537 27870000.046999990940 3959595.879999995232 60351.507783291 2024-02-11T12:11:12.476325+00:00 19994330.285000000149 29000000.030999958515 27869999.956000030041 3956555.019000052940 60351.507795043 2024-02-11T12:11:13.491709+00:00 19994330.286000009626 29000000.020000040531 27870000.074000000954 3953765.055999993812 60351.507806433 2024-02-11T12:11:14.475851+00:00 19994330.285000000149 28999999.942999958992 27869999.903000000864 3956777.015999972820 60351.507818186 2024-02-11T12:11:15.491236+00:00 19994330.286000009626 29000000.033000048250 27870000.070999979973 3956464.971000016201 60351.507829576 2024-02-11T12:11:16.475377+00:00 19994330.290999978781 29000000.050999999046 27870000.018999990076 3956179.991999983788 60351.507841328 2024-02-11T12:11:17.490762+00:00 19994330.283000018448 28999999.956999961287 27869999.971999999136 3961317.986000000965 60351.507852719 2024-02-11T12:11:18.474903+00:00 19994330.288999971002 29000000.028000000864 27870000.032000008970 3954090.059000014793 60351.507864290 2024-02-11T12:11:19.474667+00:00 19994330.285000000149 28999999.953999999911 27869999.968999978155 3959035.874000012875 60351.507875862 2024-02-11T12:11:20.474430+00:00 19994330.282000008970 28999999.985000010580 27869999.980000019073 3956628.993999958038 60351.507887433 2024-02-11T12:11:21.474193+00:00 19994330.287000000477 29000000.034000039101 27870000.026000019163 3955254.092000008095 60351.507899185 2024-02-11T12:11:22.489577+00:00 19994330.286000009626 29000000.018999930471 27870000.014999929816 3958045.008000016212 60351.507910576 2024-02-11T12:11:23.473719+00:00 19994330.287999991328 28999999.958000060171 27869999.961000081152 3959844.026000022888 60351.507922328 2024-02-11T12:11:24.489103+00:00 19994330.285000029951 28999999.993000030518 27869999.982999920845 3956375.010999978054 60351.507933718 2024-02-11T12:11:25.473245+00:00 19994330.287999991328 29000000.041999939829 27870000.037000060081 3957028.977999985218 60351.507945471 2024-02-11T12:11:26.488629+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3958348.095000029076 60351.507956861 2024-02-11T12:11:27.472774+00:00 19994330.283999979496 29000000.019999980927 27870000.083999991417 3953232.879999995232 60351.507968613 2024-02-11T12:11:28.488156+00:00 19994330.283999979496 28999999.977000001818 27869999.891999959946 3955212.055999993812 60351.507980003 2024-02-11T12:11:29.472297+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3958024.837000011932 60351.507991755 2024-02-11T12:11:30.487682+00:00 19994330.287000000477 28999999.969999909401 27869999.935000058264 3957445.055000007153 60351.508003146 2024-02-11T12:11:31.471824+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3956013.975999950897 60351.508014898 2024-02-11T12:11:32.487208+00:00 19994330.284999970347 29000000.002000089735 27870000.014000058174 3958759.101999998093 60351.508026289 2024-02-11T12:11:33.471350+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3959388.944000006188 60351.508038041 2024-02-11T12:11:34.486734+00:00 19994330.284000039101 29000000.037000060081 27870000.075999978930 3950697.004000008106 60351.508049431 2024-02-11T12:11:35.470876+00:00 19994330.286000009626 28999999.953999999911 27869999.912000060081 3952593.026999949943 60351.508061184 2024-02-11T12:11:36.486261+00:00 19994330.288999918848 29000000.020999908447 27870000.021000031382 3957855.008000016212 60351.508072574 2024-02-11T12:11:37.470403+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3953008.976000071038 60351.508084326 2024-02-11T12:11:38.485786+00:00 19994330.286000009626 29000000.032000001520 27870000.010999921709 3953666.044999957085 60351.508095717 2024-02-11T12:11:39.469928+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3958401.991999983788 60351.508107469 2024-02-11T12:11:40.485313+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3957249.998000026215 60351.508118859 2024-02-11T12:11:41.469455+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3956905.952999948990 60351.508130612 2024-02-11T12:11:42.484839+00:00 19994330.282000061125 28999999.964999999851 27870000.021999999881 3952625.022000073921 60351.508142183 2024-02-11T12:11:43.484602+00:00 19994330.287999991328 29000000.030000001192 27870000.081999991089 3956009.996999979019 60351.508153754 2024-02-11T12:11:44.484365+00:00 19994330.289999961853 28999999.955000009388 27869999.933000009507 3957473.001000047196 60351.508165326 2024-02-11T12:11:45.484129+00:00 19994330.281000021845 29000000.021999981254 27870000.030999988317 3955778.986999989022 60351.508176897 2024-02-11T12:11:46.483892+00:00 19994330.289000030607 29000000.017000019550 27869999.945999991149 3957079.059999942780 60351.508188468 2024-02-11T12:11:47.483655+00:00 19994330.284999970347 29000000.004000011832 27870000.034000009298 3957731.921000003815 60351.508200040 2024-02-11T12:11:48.483418+00:00 19994330.284999970347 28999999.971999939531 27869999.949999991804 3960944.088999987114 60351.508211611 2024-02-11T12:11:49.483181+00:00 19994330.284000039101 29000000.010000050068 27870000.001000020653 3960592.935000061989 60351.508223182 2024-02-11T12:11:50.482944+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3953844.101999998093 60351.508234753 2024-02-11T12:11:51.482707+00:00 19994330.287999991328 29000000.007999960333 27870000.025999959558 3958835.937999964226 60351.508246325 2024-02-11T12:11:52.482471+00:00 19994330.282999988645 28999999.948000010103 27869999.952000018209 3956744.930999993812 60351.508257896 2024-02-11T12:11:53.482233+00:00 19994330.284999970347 29000000.046999990940 27870000.077000018209 3954780.026000022888 60351.508269467 2024-02-11T12:11:54.481996+00:00 19994330.291000008583 28999999.987000048161 27869999.986000001431 3956651.939000010025 60351.508281039 2024-02-11T12:11:55.481760+00:00 19994330.284000039101 29000000.009999990463 27869999.965999960899 3957417.064000010025 60351.508292610 2024-02-11T12:11:56.481523+00:00 19994330.281999949366 28999999.975000020117 27869999.929000020027 3952327.947999954224 60351.508304182 2024-02-11T12:11:57.481286+00:00 19994330.288000110537 29000000.033999919891 27870000.096000019461 3952562.016000031959 60351.508315753 2024-02-11T12:11:58.481049+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3954455.047999978065 60351.508327324 2024-02-11T12:11:59.480812+00:00 19994330.286000009626 29000000.016000028700 27869999.995999988168 3956987.965000032913 60351.508338896 2024-02-11T12:12:00.480575+00:00 19994330.287999998778 29000000.011999960989 27870000.046999990940 3953037.957000017166 60351.508350467 2024-02-11T12:12:01.480338+00:00 19994330.285000000149 28999999.990000009537 27869999.968000050634 3956455.945999979973 60351.508362038 2024-02-11T12:12:02.480101+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3955988.138999938965 60351.508373610 2024-02-11T12:12:03.479864+00:00 19994330.282999988645 28999999.970000028610 27869999.955999970436 3949702.963999987114 60351.508385181 2024-02-11T12:12:04.479627+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3953794.048000096809 60351.508396752 2024-02-11T12:12:05.479391+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3958794.031999946106 60351.508408505 2024-02-11T12:12:06.494775+00:00 19994330.287000019103 29000000.032999988645 27869999.992999911308 3956120.990000010002 60351.508419895 2024-02-11T12:12:07.478917+00:00 19994330.287999991328 28999999.986999988556 27870000.071000099182 3957755.003999948967 60351.508431647 2024-02-11T12:12:08.494301+00:00 19994330.284000009298 29000000.005999919027 27869999.992999911308 3952819.986000061035 60351.508443038 2024-02-11T12:12:09.478443+00:00 19994330.285000000149 28999999.997000098228 27869999.997000098228 3958990.998999952804 60351.508454789 2024-02-11T12:12:10.493827+00:00 19994330.284000009298 28999999.990999940783 27869999.970999959856 3961769.958000063896 60351.508466180 2024-02-11T12:12:11.477969+00:00 19994330.289999991655 29000000.024000048637 27870000.021000031382 3960117.980999947060 60351.508477932 2024-02-11T12:12:12.493353+00:00 19994330.282999988645 28999999.985000010580 27869999.927999969572 3957821.014000058174 60351.508489323 2024-02-11T12:12:13.477495+00:00 19994330.286000009626 28999999.962999939919 27870000.047999981791 3955346.041000009049 60351.508501075 2024-02-11T12:12:14.492880+00:00 19994330.289999961853 29000000.030999999493 27869999.960999969393 3956330.053999900818 60351.508512465 2024-02-11T12:12:15.477022+00:00 19994330.284000039101 28999999.974999990314 27870000.015000101179 3954602.957000017166 60351.508524218 2024-02-11T12:12:16.492405+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3958640.060999989975 60351.508535608 2024-02-11T12:12:17.476547+00:00 19994330.282999988645 29000000.017999991775 27869999.975999951363 3953190.831000090111 60351.508547179 2024-02-11T12:12:18.476310+00:00 19994330.286000009626 28999999.954999998212 27869999.971999999136 3955826.071999907028 60351.508558751 2024-02-11T12:12:19.476073+00:00 19994330.291999999434 29000000.002000000328 27870000.034000039101 3957862.944000006188 60351.508570322 2024-02-11T12:12:20.475837+00:00 19994330.282999988645 28999999.988999988884 27869999.975000001490 3958153.074000000954 60351.508581894 2024-02-11T12:12:21.475600+00:00 19994330.287999991328 29000000.010000020266 27870000.028999999166 3956280.094000101089 60351.508593465 2024-02-11T12:12:22.475363+00:00 19994330.285000029951 29000000.023999989033 27870000.024000000209 3952663.835999966133 60351.508605036 2024-02-11T12:12:23.475126+00:00 19994330.285999950022 29000000.001999970526 27869999.982999999076 3957615.967000008095 60351.508616608 2024-02-11T12:12:24.474889+00:00 19994330.284000039101 28999999.978000041097 27869999.962000008672 3953661.085999966133 60351.508628179 2024-02-11T12:12:25.474653+00:00 19994330.283999979496 28999999.973999980837 27870000.010999981314 3957023.019999980927 60351.508639750 2024-02-11T12:12:26.474415+00:00 19994330.289000030607 29000000.050000008196 27869999.974000010639 3956982.037000060081 60351.508651322 2024-02-11T12:12:27.474179+00:00 19994330.286000009626 28999999.999000009149 27870000.057999998331 3958460.965999960899 60351.508662893 2024-02-11T12:12:28.473941+00:00 19994330.289999961853 29000000.033999979496 27870000.078999999911 3957224.919999957085 60351.508674645 2024-02-11T12:12:29.489327+00:00 19994330.284000039101 28999999.953000009060 27869999.889999989420 3960680.110000013839 60351.508686035 2024-02-11T12:12:30.473468+00:00 19994330.281999949366 29000000.004999998957 27870000.038000050932 3957601.993000030983 60351.508697788 2024-02-11T12:12:31.488851+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3960559.960999966133 60351.508709178 2024-02-11T12:12:32.472994+00:00 19994330.286000009626 29000000.026000019163 27869999.976000010967 3957119.989000082016 60351.508720930 2024-02-11T12:12:33.488378+00:00 19994330.289000030607 28999999.998000029474 27870000.051999989897 3958929.962999939919 60351.508732321 2024-02-11T12:12:34.472520+00:00 19994330.283999919891 29000000.008000019938 27869999.995999988168 3960653.019999980927 60351.508744073 2024-02-11T12:12:35.487904+00:00 19994330.290000081062 28999999.946999911219 27869999.951000031084 3958101.952000021935 60351.508755464 2024-02-11T12:12:36.472046+00:00 19994330.284999970347 29000000.042999979109 27870000.046000000089 3958272.101000071038 60351.508767216 2024-02-11T12:12:37.487431+00:00 19994330.284999970347 28999999.966000080109 27869999.915999948978 3957774.935999989975 60351.508778606 2024-02-11T12:12:38.471573+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3960000.057999968994 60351.508790358 2024-02-11T12:12:39.486957+00:00 19994330.286000009626 29000000.015999909490 27870000.041999999434 3954186.988000034820 60351.508801749 2024-02-11T12:12:40.471099+00:00 19994330.292000059038 28999999.976000070572 27870000.008000019938 3957325.020999907982 60351.508813501 2024-02-11T12:12:41.486483+00:00 19994330.279999971390 29000000.016999959946 27869999.953999999911 3958524.917999982834 60351.508824891 2024-02-11T12:12:42.470625+00:00 19994330.289999961853 28999999.981000069529 27870000.008999940008 3956023.070000051986 60351.508836644 2024-02-11T12:12:43.486009+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3952096.042000054847 60351.508848034 2024-02-11T12:12:44.470151+00:00 19994330.279999971390 28999999.971999999136 27869999.889000058174 3955692.865999937057 60351.508859786 2024-02-11T12:12:45.485536+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3957932.131999969017 60351.508871177 2024-02-11T12:12:46.469678+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3960043.940999985207 60351.508882929 2024-02-11T12:12:47.485061+00:00 19994330.286999940872 29000000.035000089556 27870000.034000039101 3955397.945000051986 60351.508894320 2024-02-11T12:12:48.469203+00:00 19994330.287999991328 28999999.990999940783 27869999.969999909401 3957093.978000044823 60351.508906072 2024-02-11T12:12:49.484588+00:00 19994330.287000060081 29000000.013000011444 27869999.989000078291 3958364.077999948990 60351.508917643 2024-02-11T12:12:50.484351+00:00 19994330.282999988645 29000000.019000049680 27870000.039999961853 3958008.074000000954 60351.508929214 2024-02-11T12:12:51.484115+00:00 19994330.286000009626 28999999.947999998927 27869999.999000068754 3961665.807999968994 60351.508940786 2024-02-11T12:12:52.483878+00:00 19994330.286999940872 29000000.035000000149 27870000.023999929428 3957182.118000030983 60351.508952357 2024-02-11T12:12:53.483640+00:00 19994330.285000089556 28999999.970999989659 27870000.004000071436 3957861.937999964226 60351.508963929 2024-02-11T12:12:54.483405+00:00 19994330.287999998778 29000000.036000009626 27869999.979999899864 3952556.120000004768 60351.508975500 2024-02-11T12:12:55.483167+00:00 19994330.284000001848 28999999.942000001669 27869999.980000019073 3957449.971000074875 60351.508987071 2024-02-11T12:12:56.482930+00:00 19994330.287999998778 29000000.043999999762 27870000.065000060946 3958387.018000007141 60351.508998642 2024-02-11T12:12:57.482693+00:00 19994330.285999998450 29000000.011999990791 27869999.969999909401 3957442.085999966133 60351.509010213 2024-02-11T12:12:58.482456+00:00 19994330.285999998450 28999999.967000011355 27870000.014000058174 3954990.812999964226 60351.509021785 2024-02-11T12:12:59.482219+00:00 19994330.283999990672 29000000.024000018835 27869999.975999999791 3958320.014999986161 60351.509033356 2024-02-11T12:13:00.481982+00:00 19994330.287999998778 29000000.023999989033 27870000.050999991596 3958694.050000071991 60351.509044928 2024-02-11T12:13:01.481747+00:00 19994330.285000000149 28999999.991000000387 27869999.954000011086 3960340.930999993812 60351.509056499 2024-02-11T12:13:02.481508+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3959254.101999998093 60351.509068070 2024-02-11T12:13:03.481271+00:00 19994330.287999991328 28999999.975999951363 27869999.940000001341 3959125.921000003815 60351.509079642 2024-02-11T12:13:04.481035+00:00 19994330.288000021130 29000000.030000030994 27870000.012999981642 3957697.000000000000 60351.509091213 2024-02-11T12:13:05.480798+00:00 19994330.283999979496 28999999.972999989986 27870000.006000008434 3957790.024999976158 60351.509102784 2024-02-11T12:13:06.480561+00:00 19994330.283999979496 28999999.991000000387 27869999.993000000715 3957392.968999981880 60351.509114356 2024-02-11T12:13:07.480324+00:00 19994330.286000009626 29000000.018000010401 27870000.045000020415 3961146.027999997139 60351.509125927 2024-02-11T12:13:08.480087+00:00 19994330.287000000477 29000000.002000030130 27869999.997999969870 3957832.949000000954 60351.509137498 2024-02-11T12:13:09.479850+00:00 19994330.287000000477 29000000.003000020981 27869999.989000018686 3954062.080999969970 60351.509149069 2024-02-11T12:13:10.479613+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3958531.976999998093 60351.509160641 2024-02-11T12:13:11.479376+00:00 19994330.284999970347 29000000.011999960989 27869999.890000049025 3950984.018000007141 60351.509172212 2024-02-11T12:13:12.479139+00:00 19994330.285000029951 28999999.988999959081 27870000.033999979496 3956427.988000034820 60351.509183964 2024-02-11T12:13:13.494524+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3964084.011999965180 60351.509195355 2024-02-11T12:13:14.478665+00:00 19994330.283999979496 29000000.032000061125 27870000.031000021845 3958699.041000009049 60351.509207107 2024-02-11T12:13:15.494050+00:00 19994330.284999970347 28999999.946999911219 27869999.971999999136 3956368.955000042915 60351.509218498 2024-02-11T12:13:16.478191+00:00 19994330.288000050932 29000000.055999990553 27870000.005999978632 3956184.037999988068 60351.509230069 2024-02-11T12:13:17.477955+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3961644.055000067223 60351.509241640 2024-02-11T12:13:18.477718+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3959849.893999934196 60351.509253211 2024-02-11T12:13:19.477481+00:00 19994330.282999988645 28999999.981000069529 27869999.995000001043 3962770.021999955177 60351.509264783 2024-02-11T12:13:20.477244+00:00 19994330.284999970347 28999999.998999949545 27869999.983999971300 3955585.934000014793 60351.509276354 2024-02-11T12:13:21.477007+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3958563.001000047196 60351.509287925 2024-02-11T12:13:22.476770+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3952257.024999976158 60351.509299497 2024-02-11T12:13:23.476534+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3955373.095000029076 60351.509311068 2024-02-11T12:13:24.476297+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3954191.940999985207 60351.509322640 2024-02-11T12:13:25.476060+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3956192.947000027169 60351.509334211 2024-02-11T12:13:26.475822+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3956569.949000000954 60351.509345782 2024-02-11T12:13:27.475586+00:00 19994330.284999970347 28999999.977999929339 27869999.968999978155 3959552.100000023842 60351.509357354 2024-02-11T12:13:28.475349+00:00 19994330.283999919891 29000000.024999998510 27870000.021000031382 3959634.972999929916 60351.509368925 2024-02-11T12:13:29.475112+00:00 19994330.288000110537 29000000.035999991000 27870000.021999958903 3960291.055999993812 60351.509380496 2024-02-11T12:13:30.474875+00:00 19994330.283999919891 28999999.964999999851 27869999.985000010580 3958284.899999976158 60351.509392068 2024-02-11T12:13:31.474639+00:00 19994330.290000081062 29000000.002000000328 27869999.993000030518 3956961.088000059128 60351.509403639 2024-02-11T12:13:32.474401+00:00 19994330.286999940872 28999999.989999990910 27869999.991999980062 3951017.006000041962 60351.509415210 2024-02-11T12:13:33.474165+00:00 19994330.286000009626 29000000.050000008196 27870000.047999981791 3952612.055999993812 60351.509426963 2024-02-11T12:13:34.489549+00:00 19994330.284000039101 28999999.968999978155 27869999.939000010490 3954131.988999962807 60351.509438353 2024-02-11T12:13:35.473691+00:00 19994330.284999970347 28999999.987000018358 27870000.031999949366 3952538.916999936104 60351.509450105 2024-02-11T12:13:36.489075+00:00 19994330.286999940872 28999999.991999980062 27869999.996000051498 3955595.025000094902 60351.509461496 2024-02-11T12:13:37.473216+00:00 19994330.289000030607 29000000.045000020415 27870000.035000000149 3956148.009999989998 60351.509473247 2024-02-11T12:13:38.488601+00:00 19994330.287999991328 28999999.985000010580 27869999.945000000298 3957304.962999939919 60351.509484638 2024-02-11T12:13:39.472743+00:00 19994330.282000061125 28999999.984999950975 27870000.035999998450 3953078.006000041962 60351.509496390 2024-02-11T12:13:40.488127+00:00 19994330.286000009626 29000000.007000029087 27869999.995999988168 3958738.067999958992 60351.509507781 2024-02-11T12:13:41.472269+00:00 19994330.287999991328 28999999.971999999136 27869999.942000020295 3959483.961000084877 60351.509519533 2024-02-11T12:13:42.487652+00:00 19994330.281999949366 29000000.032999988645 27870000.074000000954 3959783.900999904145 60351.509530923 2024-02-11T12:13:43.471795+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3951620.104000092018 60351.509542676 2024-02-11T12:13:44.487180+00:00 19994330.284999970347 28999999.995000001043 27869999.893000010401 3956265.963999987114 60351.509554066 2024-02-11T12:13:45.471321+00:00 19994330.289000030607 28999999.967000011355 27870000.064000010490 3957159.952999948990 60351.509565818 2024-02-11T12:13:46.486706+00:00 19994330.284999970347 29000000.036000009626 27869999.985000010580 3960732.078000069130 60351.509577209 2024-02-11T12:13:47.470847+00:00 19994330.287000060081 28999999.981999989599 27869999.946999970824 3958182.047999978065 60351.509588961 2024-02-11T12:13:48.486232+00:00 19994330.282999999821 28999999.986999988556 27870000.022000011057 3952432.851999998093 60351.509600352 2024-02-11T12:13:49.470374+00:00 19994330.285999998450 29000000.041000008583 27870000.041999999434 3953048.112999916077 60351.509612104 2024-02-11T12:13:50.485758+00:00 19994330.286999989301 28999999.971999999136 27870000.018000010401 3959832.073000072967 60351.509623494 2024-02-11T12:13:51.469900+00:00 19994330.285000011325 29000000.024999979883 27869999.995999988168 3954621.852999926079 60351.509635246 2024-02-11T12:13:52.485285+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3954269.064999999944 60351.509646637 2024-02-11T12:13:53.469427+00:00 19994330.290000010282 29000000.008000019938 27869999.993000030518 3959802.942999999970 60351.509658389 2024-02-11T12:13:54.484811+00:00 19994330.282000008970 28999999.995999928564 27869999.974999960512 3954610.930999999866 60351.509669780 2024-02-11T12:13:55.468953+00:00 19994330.282000008970 28999999.981000069529 27870000.026000019163 3956488.105999999214 60351.509681532 2024-02-11T12:13:56.484337+00:00 19994330.289000000805 28999999.980999950320 27869999.983000040054 3959629.922999999952 60351.509693103 2024-02-11T12:13:57.484100+00:00 19994330.283999979496 29000000.011000040919 27869999.965999960899 3955692.157999999821 60351.509704675 2024-02-11T12:13:58.483863+00:00 19994330.289000000805 28999999.985999941826 27870000.064000010490 3959600.942999999970 60351.509716246 2024-02-11T12:13:59.483626+00:00 19994330.287000000477 29000000.022000070661 27869999.990999940783 3957462.947000001092 60351.509727817 2024-02-11T12:14:00.483389+00:00 19994330.287000030279 29000000.011999960989 27869999.977000001818 3955769.084000003058 60351.509739388 2024-02-11T12:14:01.483152+00:00 19994330.284999970347 29000000.004999998957 27870000.025000099093 3957829.983999996912 60351.509750959 2024-02-11T12:14:02.482916+00:00 19994330.283999979496 28999999.981999989599 27869999.980999950320 3952865.957000001799 60351.509762531 2024-02-11T12:14:03.482679+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3956141.032999999821 60351.509774102 2024-02-11T12:14:04.482442+00:00 19994330.286000009626 29000000.043999910355 27870000.041000008583 3958229.949999995995 60351.509785674 2024-02-11T12:14:05.482205+00:00 19994330.283999979496 29000000.002999998629 27869999.985000010580 3953486.970000005793 60351.509797245 2024-02-11T12:14:06.481968+00:00 19994330.288999971002 28999999.991000000387 27870000.016999959946 3957620.047999992967 60351.509808816 2024-02-11T12:14:07.481731+00:00 19994330.286000009626 28999999.984999999404 27870000.029999971390 3956459.026000001002 60351.509820388 2024-02-11T12:14:08.481494+00:00 19994330.283999979496 29000000.005000010133 27869999.983000040054 3955108.942000002135 60351.509831959 2024-02-11T12:14:09.481257+00:00 19994330.288000050932 28999999.997999981046 27869999.995000001043 3952448.021999999881 60351.509843530 2024-02-11T12:14:10.481020+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3952251.981000006199 60351.509855102 2024-02-11T12:14:11.480782+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3956273.049999997020 60351.509866492 2024-02-11T12:14:12.464925+00:00 19994330.282999988645 28999999.997000008821 27870000.059999939054 3955528.076000005007 60351.509878244 2024-02-11T12:14:13.480310+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3954211.863999993075 60351.509889635 2024-02-11T12:14:14.464451+00:00 19994330.284000039101 28999999.998999949545 27869999.955000039190 3951375.979000002146 60351.509901387 2024-02-11T12:14:15.479835+00:00 19994330.284999970347 28999999.994000021368 27870000.006999969482 3956601.090000004042 60351.509912778 2024-02-11T12:14:16.463977+00:00 19994330.289000030607 28999999.999000009149 27870000.008999999613 3954553.914999992121 60351.509924530 2024-02-11T12:14:17.479362+00:00 19994330.281000021845 29000000.013999998569 27870000.041999999434 3955042.045000001788 60351.509936101 2024-02-11T12:14:18.479125+00:00 19994330.291000008583 29000000.047999981791 27870000.045000001788 3954759.019999995828 60351.509947672 2024-02-11T12:14:19.478888+00:00 19994330.281999949366 28999999.981000009924 27869999.975999999791 3955335.912000000011 60351.509959244 2024-02-11T12:14:20.478651+00:00 19994330.289000030607 28999999.979000028223 27869999.934999998659 3957939.150000005960 60351.509970815 2024-02-11T12:14:21.478414+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3959184.850999996066 60351.509982387 2024-02-11T12:14:22.478178+00:00 19994330.286000009626 28999999.986000001431 27870000.069999989122 3957221.113000005018 60351.509993957 2024-02-11T12:14:23.477940+00:00 19994330.284999970347 29000000.001000050455 27870000.011000011116 3957256.936000003945 60351.510005529 2024-02-11T12:14:24.477704+00:00 19994330.284000039101 29000000.004999998957 27869999.961999978870 3952294.032999991905 60351.510017100 2024-02-11T12:14:25.477466+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3950990.002000004053 60351.510028671 2024-02-11T12:14:26.477230+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3950036.937000005972 60351.510040243 2024-02-11T12:14:27.476993+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3955835.047999978065 60351.510051814 2024-02-11T12:14:28.476758+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3951780.932999997865 60351.510063386 2024-02-11T12:14:29.476519+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950383.084000021219 60351.510074957 2024-02-11T12:14:30.476282+00:00 19994330.284000039101 28999999.965000029653 27870000.003000020981 3954519.983999996912 60351.510086528 2024-02-11T12:14:31.476046+00:00 19994330.283999919891 29000000.059000018984 27870000.038999971002 3952715.958000003826 60351.510098100 2024-02-11T12:14:32.475809+00:00 19994330.287000060081 28999999.937000039965 27869999.955000039190 3951699.981999992859 60351.510109671 2024-02-11T12:14:33.475571+00:00 19994330.286999940872 29000000.023999929428 27870000.026999950409 3959840.004000008106 60351.510121242 2024-02-11T12:14:34.475335+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3954113.040999978781 60351.510132814 2024-02-11T12:14:35.475097+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3952370.010000019800 60351.510144385 2024-02-11T12:14:36.474861+00:00 19994330.284999970347 29000000.047999981791 27870000.031999949366 3952626.002000004053 60351.510155956 2024-02-11T12:14:37.474624+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3952698.012999982107 60351.510167527 2024-02-11T12:14:38.474387+00:00 19994330.282999988645 28999999.988999959081 27869999.958999991417 3954392.974000006914 60351.510179099 2024-02-11T12:14:39.474150+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3956835.974999994040 60351.510190670 2024-02-11T12:14:40.473913+00:00 19994330.284999970347 29000000.006999969482 27869999.980999950320 3951876.930000007153 60351.510202422 2024-02-11T12:14:41.489298+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3952296.035999984015 60351.510213813 2024-02-11T12:14:42.473439+00:00 19994330.287000000477 29000000.028999999166 27870000.050000071526 3953197.060000001919 60351.510225565 2024-02-11T12:14:43.488824+00:00 19994330.285000000149 28999999.975000001490 27869999.955999970436 3958769.950000017881 60351.510236956 2024-02-11T12:14:44.472966+00:00 19994330.285000000149 28999999.991999998689 27869999.990000009537 3956853.991999983788 60351.510248708 2024-02-11T12:14:45.488350+00:00 19994330.284000009298 29000000.048000011593 27870000.047999981791 3951618.144000024069 60351.510260098 2024-02-11T12:14:46.472492+00:00 19994330.288999989629 28999999.969000000507 27870000.004000071436 3952499.924999982119 60351.510271851 2024-02-11T12:14:47.487876+00:00 19994330.287000000477 28999999.972999989986 27869999.938999891281 3958454.950000017881 60351.510283241 2024-02-11T12:14:48.472018+00:00 19994330.285000000149 29000000.048000011593 27870000.101000070572 3955520.025999993086 60351.510294993 2024-02-11T12:14:49.487402+00:00 19994330.289000000805 28999999.965999990702 27869999.962999939919 3954024.993999987841 60351.510306383 2024-02-11T12:14:50.471544+00:00 19994330.284000009298 29000000.030000001192 27870000.047000050545 3948523.064999998081 60351.510318136 2024-02-11T12:14:51.486929+00:00 19994330.283999979496 28999999.982999980450 27869999.965000029653 3957030.030000001192 60351.510329526 2024-02-11T12:14:52.471070+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3954629.920000017155 60351.510341278 2024-02-11T12:14:53.486455+00:00 19994330.287000000477 28999999.962999999523 27869999.972999930382 3960967.986000000965 60351.510352669 2024-02-11T12:14:54.470596+00:00 19994330.285000000149 29000000.013000011444 27870000.006999999285 3954465.035999984015 60351.510364421 2024-02-11T12:14:55.485981+00:00 19994330.290000021458 28999999.980000019073 27870000.021999999881 3954753.016999990214 60351.510375812 2024-02-11T12:14:56.470122+00:00 19994330.285999950022 28999999.986000001431 27869999.949000000954 3949784.020000011194 60351.510387564 2024-02-11T12:14:57.485507+00:00 19994330.285000029951 29000000.028999980539 27870000.084000010043 3952062.909000008833 60351.510398954 2024-02-11T12:14:58.469649+00:00 19994330.287000000477 28999999.995999988168 27869999.971999991685 3956821.037000000011 60351.510410707 2024-02-11T12:14:59.485033+00:00 19994330.285000029951 29000000.017000019550 27870000.011000011116 3953855.955999999773 60351.510422097 2024-02-11T12:15:00.469175+00:00 19994330.287000000477 28999999.987999979407 27869999.967000011355 3950340.097999989986 60351.510433849 2024-02-11T12:15:01.484560+00:00 19994330.287000000477 28999999.996000051498 27869999.964999999851 3952154.976000010967 60351.510445421 2024-02-11T12:15:02.484323+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3957411.890999972820 60351.510456992 2024-02-11T12:15:03.484085+00:00 19994330.287999991328 29000000.020999908447 27870000.059000018984 3949052.101000010967 60351.510468563 2024-02-11T12:15:04.483848+00:00 19994330.282999988645 28999999.967000011355 27869999.987999979407 3957356.081000030041 60351.510480134 2024-02-11T12:15:05.483612+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3953180.933999956120 60351.510491705 2024-02-11T12:15:06.483375+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3955316.050999999046 60351.510503277 2024-02-11T12:15:07.483138+00:00 19994330.285000029951 28999999.996999979019 27869999.962999999523 3953172.927000045776 60351.510514848 2024-02-11T12:15:08.482901+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3953271.958999990951 60351.510526420 2024-02-11T12:15:09.482664+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3954385.014999986161 60351.510537991 2024-02-11T12:15:10.482428+00:00 19994330.285000089556 28999999.980999950320 27870000.010999981314 3955996.095000029076 60351.510549563 2024-02-11T12:15:11.482191+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3959069.955999969970 60351.510561134 2024-02-11T12:15:12.481953+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3958377.009999989998 60351.510572524 2024-02-11T12:15:13.466096+00:00 19994330.281000021845 29000000.019999980927 27870000.006999969482 3962679.949000000954 60351.510584276 2024-02-11T12:15:14.481480+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3956826.912999988068 60351.510595667 2024-02-11T12:15:15.465622+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3956132.101000010967 60351.510607419 2024-02-11T12:15:16.481006+00:00 19994330.286999940872 29000000.044999960810 27869999.996000051498 3958137.008000016212 60351.510618810 2024-02-11T12:15:17.465148+00:00 19994330.285000089556 28999999.981999989599 27870000.025999899954 3953920.976999998093 60351.510630562 2024-02-11T12:15:18.480532+00:00 19994330.286999940872 29000000.002000089735 27869999.994000080973 3953871.009999989998 60351.510641952 2024-02-11T12:15:19.464674+00:00 19994330.286000009626 28999999.969000000507 27869999.998999949545 3960098.984000027180 60351.510653704 2024-02-11T12:15:20.480058+00:00 19994330.284000039101 29000000.010999988765 27869999.996000051498 3953735.972000002861 60351.510665095 2024-02-11T12:15:21.464201+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3955782.047999978065 60351.510676847 2024-02-11T12:15:22.479585+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3956015.046999990940 60351.510688238 2024-02-11T12:15:23.463726+00:00 19994330.286999940872 29000000.033000010997 27869999.998999949545 3954257.968999981880 60351.510699990 2024-02-11T12:15:24.479111+00:00 19994330.286000009626 28999999.993999991566 27870000.011000040919 3952392.974000037182 60351.510711561 2024-02-11T12:15:25.478875+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3953992.015999972820 60351.510723133 2024-02-11T12:15:26.478637+00:00 19994330.287999991328 29000000.010000020266 27870000.019000049680 3954662.949000000954 60351.510734704 2024-02-11T12:15:27.478401+00:00 19994330.282999988645 28999999.992999970913 27869999.997999910265 3957566.948000013828 60351.510746275 2024-02-11T12:15:28.478163+00:00 19994330.284999970347 29000000.006000038236 27870000.014000058174 3958336.123000026215 60351.510757846 2024-02-11T12:15:29.477927+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3955670.995000004768 60351.510769418 2024-02-11T12:15:30.477689+00:00 19994330.285000089556 29000000.008999999613 27869999.971999999136 3950856.929999948014 60351.510780989 2024-02-11T12:15:31.477453+00:00 19994330.288999918848 29000000.001999970526 27870000.054000020027 3949763.025000036228 60351.510792560 2024-02-11T12:15:32.477216+00:00 19994330.283000111580 29000000.017000019550 27869999.962000008672 3950494.032000004780 60351.510804132 2024-02-11T12:15:33.476978+00:00 19994330.288999918848 28999999.989000018686 27870000.028000000864 3954775.963999987114 60351.510815703 2024-02-11T12:15:34.476742+00:00 19994330.282000061125 28999999.981999989599 27869999.962999999523 3952863.054000020027 60351.510827275 2024-02-11T12:15:35.476506+00:00 19994330.285999998450 29000000.025999959558 27870000.025999989361 3952430.998999952804 60351.510838846 2024-02-11T12:15:36.476269+00:00 19994330.285000000149 29000000.003000020981 27869999.998000010848 3950429.895000040997 60351.510850417 2024-02-11T12:15:37.476031+00:00 19994330.289000000805 29000000.016000028700 27870000.028999980539 3956255.028999983799 60351.510861988 2024-02-11T12:15:38.475794+00:00 19994330.287000011653 28999999.985000010580 27869999.944000009447 3957836.115999997128 60351.510873560 2024-02-11T12:15:39.475557+00:00 19994330.285999998450 29000000.001999970526 27870000.022000011057 3952277.772000014782 60351.510885131 2024-02-11T12:15:40.475321+00:00 19994330.285000000149 28999999.950999978930 27869999.947999980301 3957725.157999991905 60351.510896702 2024-02-11T12:15:41.475084+00:00 19994330.287000000477 29000000.037999991328 27870000.011999990791 3954400.972000002861 60351.510908274 2024-02-11T12:15:42.474846+00:00 19994330.284000009298 28999999.986000061035 27870000.044999990612 3954509.949000000954 60351.510919845 2024-02-11T12:15:43.474610+00:00 19994330.285999979824 29000000.001999970526 27869999.986000001431 3955338.088999987114 60351.510931416 2024-02-11T12:15:44.474373+00:00 19994330.288000021130 29000000.011000040919 27869999.965000029653 3955880.963999987114 60351.510942988 2024-02-11T12:15:45.474136+00:00 19994330.287000000477 29000000.013999938965 27869999.983999971300 3953699.962999999989 60351.510954559 2024-02-11T12:15:46.473899+00:00 19994330.285999979824 28999999.986000061035 27870000.055000010878 3952160.053000032902 60351.510966131 2024-02-11T12:15:47.473663+00:00 19994330.284000009298 29000000.005999919027 27869999.958000000566 3956201.030999958981 60351.510977882 2024-02-11T12:15:48.489047+00:00 19994330.286000009626 28999999.986000061035 27870000.018999990076 3959694.015000044834 60351.510989273 2024-02-11T12:15:49.473189+00:00 19994330.287000000477 29000000.037999991328 27870000.053000029176 3953403.916000009049 60351.511001025 2024-02-11T12:15:50.488572+00:00 19994330.283999979496 28999999.959999918938 27869999.940999981016 3948712.033999979030 60351.511012415 2024-02-11T12:15:51.472715+00:00 19994330.290000021458 29000000.012000080198 27870000.016000028700 3951861.046999990940 60351.511024168 2024-02-11T12:15:52.488099+00:00 19994330.285999950022 28999999.985000010580 27869999.967000011355 3955016.064999998081 60351.511035558 2024-02-11T12:15:53.472241+00:00 19994330.285000029951 29000000.010999921709 27870000.046999931335 3957659.902000010014 60351.511047310 2024-02-11T12:15:54.487625+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3954559.014999986161 60351.511058701 2024-02-11T12:15:55.471767+00:00 19994330.285000029951 28999999.968000050634 27869999.968999978155 3956662.975000023842 60351.511070453 2024-02-11T12:15:56.487151+00:00 19994330.283999979496 28999999.991999998689 27870000.016000028700 3954297.037000000011 60351.511081844 2024-02-11T12:15:57.471293+00:00 19994330.284999970347 29000000.037999998778 27870000.028999920934 3957123.982999979984 60351.511093596 2024-02-11T12:15:58.486677+00:00 19994330.291000008583 28999999.978000000119 27869999.973000049591 3953097.990000010002 60351.511104986 2024-02-11T12:15:59.470820+00:00 19994330.286000009626 29000000.006999999285 27870000.057999968529 3955312.929000020027 60351.511116738 2024-02-11T12:16:00.486204+00:00 19994330.287000000477 28999999.989000011235 27869999.953000068665 3949949.007999957073 60351.511128129 2024-02-11T12:16:01.470346+00:00 19994330.289000030607 28999999.956999991089 27870000.000999931246 3957304.105000019073 60351.511139881 2024-02-11T12:16:02.485730+00:00 19994330.282999988645 29000000.048000011593 27869999.977000001818 3957085.939999998081 60351.511151272 2024-02-11T12:16:03.469872+00:00 19994330.283999919891 28999999.986000001431 27869999.985000010580 3954152.008000016212 60351.511163024 2024-02-11T12:16:04.485256+00:00 19994330.286000009626 29000000.015999969095 27870000.062999960035 3959886.013999999035 60351.511174414 2024-02-11T12:16:05.469398+00:00 19994330.286000009626 28999999.984000030905 27869999.947000030428 3953461.950999975204 60351.511186167 2024-02-11T12:16:06.484782+00:00 19994330.287000060081 28999999.992999970913 27870000.028000000864 3956202.106000006199 60351.511197557 2024-02-11T12:16:07.468924+00:00 19994330.283999919891 29000000.005000051111 27870000.011000040919 3955871.954999982845 60351.511209309 2024-02-11T12:16:08.484309+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3954098.018000007141 60351.511220880 2024-02-11T12:16:09.484072+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3953305.990000010002 60351.511232452 2024-02-11T12:16:10.483835+00:00 19994330.287000060081 28999999.987999979407 27869999.966000080109 3956829.031000018120 60351.511244023 2024-02-11T12:16:11.483598+00:00 19994330.281999949366 29000000.017000019550 27870000.019999999553 3958534.034999967087 60351.511255414 2024-02-11T12:16:12.467740+00:00 19994330.287999991328 28999999.997000038624 27870000.002000000328 3952263.861999989022 60351.511267166 2024-02-11T12:16:13.483123+00:00 19994330.287000060081 29000000.000999990851 27869999.962000001222 3954820.948000072967 60351.511278556 2024-02-11T12:16:14.467266+00:00 19994330.287999991328 29000000.037000000477 27870000.048999991268 3955588.125000000000 60351.511290309 2024-02-11T12:16:15.482651+00:00 19994330.282999988645 28999999.947999950498 27869999.989000011235 3960287.002999901772 60351.511301699 2024-02-11T12:16:16.466792+00:00 19994330.284999970347 29000000.004000071436 27869999.993000000715 3952847.974000095855 60351.511313451 2024-02-11T12:16:17.482177+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3958811.029999970924 60351.511324842 2024-02-11T12:16:18.466318+00:00 19994330.284999970347 29000000.024000048637 27870000.052999969572 3956520.041999936104 60351.511336594 2024-02-11T12:16:19.481703+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3954359.889000058174 60351.511347984 2024-02-11T12:16:20.465844+00:00 19994330.286999940872 28999999.983000040054 27869999.946000009775 3958901.037999988068 60351.511359736 2024-02-11T12:16:21.481228+00:00 19994330.284000039101 28999999.977999929339 27870000.029999971390 3955850.046000003815 60351.511371127 2024-02-11T12:16:22.465370+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3955207.062000035774 60351.511382879 2024-02-11T12:16:23.480755+00:00 19994330.283999919891 29000000.038999918848 27870000.037000000477 3954951.911000012886 60351.511394270 2024-02-11T12:16:24.464897+00:00 19994330.285000089556 28999999.960000038147 27869999.982000049204 3954152.865999937057 60351.511406022 2024-02-11T12:16:25.480281+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3959347.118999958038 60351.511417412 2024-02-11T12:16:26.464423+00:00 19994330.287999991328 29000000.010999921709 27869999.949000000954 3957705.960000038147 60351.511429165 2024-02-11T12:16:27.479807+00:00 19994330.284999970347 29000000.014000058174 27870000.062999960035 3957020.034999967087 60351.511440555 2024-02-11T12:16:28.463949+00:00 19994330.285000089556 28999999.995999928564 27869999.995000001043 3957422.973000050057 60351.511452307 2024-02-11T12:16:29.479334+00:00 19994330.287000000477 28999999.978000041097 27869999.966000020504 3951800.082000017166 60351.511463698 2024-02-11T12:16:30.463475+00:00 19994330.284000001848 29000000.013000011444 27870000.054999951273 3960253.990999937057 60351.511475450 2024-02-11T12:16:31.478859+00:00 19994330.284000001848 29000000.001999970526 27870000.032999988645 3957587.995000004768 60351.511487021 2024-02-11T12:16:32.478623+00:00 19994330.287999998778 29000000.000000000000 27869999.948000069708 3959843.018000007141 60351.511498592 2024-02-11T12:16:33.478386+00:00 19994330.285999998450 28999999.982999999076 27869999.990999940783 3957540.963000059128 60351.511510164 2024-02-11T12:16:34.478149+00:00 19994330.289999991655 29000000.059999998659 27870000.044000029564 3956437.935999989975 60351.511521735 2024-02-11T12:16:35.477912+00:00 19994330.283999990672 28999999.962999999523 27869999.955000039190 3955994.968999981880 60351.511533306 2024-02-11T12:16:36.477675+00:00 19994330.287000000477 28999999.978999998420 27870000.047999981791 3959577.060000061989 60351.511544878 2024-02-11T12:16:37.477438+00:00 19994330.286000009626 29000000.060999989510 27869999.965999960899 3955744.991999983788 60351.511556449 2024-02-11T12:16:38.477202+00:00 19994330.284000009298 28999999.930000010878 27869999.948000069708 3960117.110000013839 60351.511568021 2024-02-11T12:16:39.476965+00:00 19994330.283999979496 29000000.008000019938 27870000.021999958903 3961803.850999950897 60351.511579592 2024-02-11T12:16:40.476727+00:00 19994330.290000021458 29000000.019999980927 27870000.052999969572 3961133.151999949943 60351.511591163 2024-02-11T12:16:41.476491+00:00 19994330.288999971002 29000000.007000029087 27869999.977000001818 3957007.947000027169 60351.511602734 2024-02-11T12:16:42.476254+00:00 19994330.285000029951 28999999.977000001818 27869999.966000080109 3963042.909999967087 60351.511614306 2024-02-11T12:16:43.476017+00:00 19994330.283999979496 29000000.009999990463 27870000.058999899775 3957569.023000001907 60351.511625877 2024-02-11T12:16:44.475781+00:00 19994330.287000000477 29000000.036000009626 27869999.975000020117 3958360.121000051033 60351.511637448 2024-02-11T12:16:45.475543+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3964307.996000051033 60351.511649020 2024-02-11T12:16:46.475307+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3955779.919999957085 60351.511660591 2024-02-11T12:16:47.475069+00:00 19994330.286000009626 28999999.981999989599 27869999.997000098228 3955922.960999966133 60351.511672162 2024-02-11T12:16:48.474832+00:00 19994330.287000000477 29000000.002000030130 27869999.991999980062 3959953.108000040054 60351.511683734 2024-02-11T12:16:49.474596+00:00 19994330.287000000477 29000000.000999990851 27869999.942999958992 3958865.889999986161 60351.511695305 2024-02-11T12:16:50.474358+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3959529.996000051033 60351.511706877 2024-02-11T12:16:51.474122+00:00 19994330.286000009626 28999999.995999988168 27869999.964000001550 3960223.035999894142 60351.511718448 2024-02-11T12:16:52.473885+00:00 19994330.282000008970 29000000.042000059038 27870000.052000001073 3960271.007000089157 60351.511730200 2024-02-11T12:16:53.489269+00:00 19994330.285999950022 28999999.978999968618 27870000.015999998897 3954978.057999968994 60351.511741590 2024-02-11T12:16:54.473410+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3958840.906000018120 60351.511753343 2024-02-11T12:16:55.488796+00:00 19994330.288999971002 29000000.040000081062 27870000.003000020981 3956298.049000024796 60351.511764733 2024-02-11T12:16:56.472937+00:00 19994330.282999988645 28999999.974999900907 27869999.991999980062 3955142.044999957085 60351.511776485 2024-02-11T12:16:57.488322+00:00 19994330.284999970347 28999999.948000069708 27869999.916000008583 3958616.850000023842 60351.511787876 2024-02-11T12:16:58.472464+00:00 19994330.288000110537 29000000.044999960810 27870000.062999989837 3956404.103999971878 60351.511799628 2024-02-11T12:16:59.487848+00:00 19994330.283999919891 29000000.001999970526 27870000.022999968380 3957207.000000000000 60351.511811018 2024-02-11T12:17:00.471989+00:00 19994330.287000060081 28999999.989000078291 27869999.987000048161 3957656.095000029076 60351.511822770 2024-02-11T12:17:01.487374+00:00 19994330.286000009626 28999999.992999911308 27869999.951999958605 3952962.908999919891 60351.511834161 2024-02-11T12:17:02.471516+00:00 19994330.288999918848 28999999.990000009537 27869999.981000009924 3957132.946000099182 60351.511845913 2024-02-11T12:17:03.486900+00:00 19994330.282999988645 29000000.042000059038 27870000.072000030428 3955210.003999948967 60351.511857304 2024-02-11T12:17:04.471042+00:00 19994330.290000081062 28999999.975999951363 27869999.954999979585 3954758.975000023842 60351.511869056 2024-02-11T12:17:05.486426+00:00 19994330.281999949366 29000000.032000061125 27870000.054000020027 3954701.095000029076 60351.511880446 2024-02-11T12:17:06.470568+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3955765.916999936104 60351.511892199 2024-02-11T12:17:07.485953+00:00 19994330.284999970347 28999999.975000020117 27870000.020999971777 3957613.072000027169 60351.511903589 2024-02-11T12:17:08.470095+00:00 19994330.286999940872 29000000.046999931335 27869999.966000080109 3953353.901999949943 60351.511915160 2024-02-11T12:17:09.469858+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3957201.076000093948 60351.511926732 2024-02-11T12:17:10.469622+00:00 19994330.287999991328 28999999.966000009328 27870000.028999920934 3955878.976999998093 60351.511938303 2024-02-11T12:17:11.469384+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3957507.024999976158 60351.511949874 2024-02-11T12:17:12.469146+00:00 19994330.281999949366 29000000.002000000328 27870000.023999929428 3960690.962999939919 60351.511961446 2024-02-11T12:17:13.468910+00:00 19994330.286000009626 29000000.024000000209 27870000.006000038236 3956728.024999976158 60351.511973017 2024-02-11T12:17:14.468673+00:00 19994330.286000009626 29000000.011999990791 27869999.993000030518 3957081.993000030983 60351.511984589 2024-02-11T12:17:15.468436+00:00 19994330.289000030607 28999999.978999998420 27870000.016000028700 3956149.949000000954 60351.511996340 2024-02-11T12:17:16.483821+00:00 19994330.283999919891 28999999.964999999851 27869999.932999968529 3957899.113000034820 60351.512007731 2024-02-11T12:17:17.467963+00:00 19994330.287000060081 29000000.041999999434 27870000.060999989510 3953021.962999939919 60351.512019483 2024-02-11T12:17:18.483346+00:00 19994330.287999991328 29000000.001000020653 27870000.013999938965 3957809.012000083923 60351.512030873 2024-02-11T12:17:19.467488+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3958661.980000019073 60351.512042626 2024-02-11T12:17:20.482873+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3957277.998999952804 60351.512054016 2024-02-11T12:17:21.467015+00:00 19994330.281999949366 28999999.967000011355 27869999.980000019073 3962175.052000045776 60351.512065768 2024-02-11T12:17:22.482399+00:00 19994330.289999961853 29000000.047999981791 27869999.975000020117 3957074.938999890815 60351.512077159 2024-02-11T12:17:23.466540+00:00 19994330.285999998450 29000000.007000029087 27870000.054000020027 3957887.055000067223 60351.512088911 2024-02-11T12:17:24.481925+00:00 19994330.285000000149 28999999.982999980450 27870000.003999948502 3960644.949999928009 60351.512100302 2024-02-11T12:17:25.466067+00:00 19994330.287000000477 29000000.019999980927 27869999.991000059992 3954046.049000024796 60351.512112054 2024-02-11T12:17:26.481452+00:00 19994330.283999990672 28999999.959000051022 27869999.981999989599 3956636.939000010025 60351.512123444 2024-02-11T12:17:27.465593+00:00 19994330.285000011325 29000000.015999969095 27870000.016000028700 3955144.973000050057 60351.512135196 2024-02-11T12:17:28.480977+00:00 19994330.290999978781 29000000.020999971777 27869999.980000019073 3954886.069999932777 60351.512146587 2024-02-11T12:17:29.465120+00:00 19994330.284000009298 28999999.955000039190 27869999.988000001758 3958325.924000024796 60351.512158339 2024-02-11T12:17:30.480504+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3956508.136000037193 60351.512169730 2024-02-11T12:17:31.464645+00:00 19994330.285000000149 29000000.024000048637 27870000.010000009090 3956407.912999988068 60351.512181482 2024-02-11T12:17:32.480029+00:00 19994330.287999991328 28999999.994999889284 27869999.984999999404 3951949.980999947060 60351.512192872 2024-02-11T12:17:33.464172+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3953982.991000055801 60351.512204625 2024-02-11T12:17:34.479556+00:00 19994330.284000009298 28999999.986000061035 27869999.964999999851 3953484.108000040054 60351.512216015 2024-02-11T12:17:35.463698+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3954717.885999917984 60351.512227767 2024-02-11T12:17:36.479082+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3951249.065999985207 60351.512239338 2024-02-11T12:17:37.478846+00:00 19994330.285999950022 28999999.989000078291 27870000.004000041634 3953927.940000057220 60351.512250910 2024-02-11T12:17:38.478609+00:00 19994330.287000000477 29000000.011999960989 27870000.044999960810 3957480.006000041962 60351.512262481 2024-02-11T12:17:39.478372+00:00 19994330.286000009626 28999999.983999971300 27869999.928000029176 3954396.988999962807 60351.512274052 2024-02-11T12:17:40.478135+00:00 19994330.285000029951 28999999.993000030518 27870000.020999971777 3952684.949000000954 60351.512285624 2024-02-11T12:17:41.477898+00:00 19994330.282999988645 29000000.011000040919 27870000.007000029087 3956220.049999951851 60351.512297195 2024-02-11T12:17:42.477661+00:00 19994330.288999971002 28999999.984999898821 27869999.995000001043 3950145.103999971878 60351.512308767 2024-02-11T12:17:43.477424+00:00 19994330.284000039101 29000000.014000058174 27870000.008999999613 3951909.866000055801 60351.512320338 2024-02-11T12:17:44.477188+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3953955.962000011932 60351.512331909 2024-02-11T12:17:45.476951+00:00 19994330.286000009626 28999999.955999970436 27869999.899999979883 3954276.166999936104 60351.512343480 2024-02-11T12:17:46.476713+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3953447.906000018120 60351.512355052 2024-02-11T12:17:47.476477+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3954888.945999979973 60351.512366623 2024-02-11T12:17:48.476239+00:00 19994330.285000029951 28999999.996999990195 27869999.997999910265 3955620.136000037193 60351.512378194 2024-02-11T12:17:49.476003+00:00 19994330.282999988645 29000000.021000001580 27870000.032000061125 3954521.994000076782 60351.512389766 2024-02-11T12:17:50.475766+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3952157.049999951851 60351.512401337 2024-02-11T12:17:51.475529+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3952023.901999949943 60351.512412908 2024-02-11T12:17:52.475292+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3955068.014999986161 60351.512424480 2024-02-11T12:17:53.475055+00:00 19994330.286000009626 29000000.021000001580 27869999.960999969393 3951507.046000003815 60351.512436051 2024-02-11T12:17:54.474818+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3956559.914000033867 60351.512447623 2024-02-11T12:17:55.474581+00:00 19994330.289000030607 29000000.018999990076 27870000.049000021070 3957715.996999979019 60351.512459194 2024-02-11T12:17:56.474344+00:00 19994330.282999988645 28999999.977000001818 27869999.968000050634 3956693.012000083923 60351.512470765 2024-02-11T12:17:57.474107+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3955569.064999938011 60351.512482337 2024-02-11T12:17:58.473871+00:00 19994330.286999940872 29000000.002000030130 27869999.925999999046 3953131.014999986161 60351.512493908 2024-02-11T12:17:59.473634+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3953075.984000086784 60351.512505660 2024-02-11T12:18:00.489018+00:00 19994330.289000030607 29000000.037999991328 27870000.039999961853 3953404.956999897957 60351.512517050 2024-02-11T12:18:01.473160+00:00 19994330.283999919891 29000000.000999990851 27869999.965000029653 3951067.129000068177 60351.512528803 2024-02-11T12:18:02.488545+00:00 19994330.284000039101 29000000.028000000864 27870000.072999950498 3951327.824000000954 60351.512540193 2024-02-11T12:18:03.472685+00:00 19994330.287000060081 28999999.976000010967 27870000.000000000000 3955689.123000026215 60351.512551945 2024-02-11T12:18:04.488070+00:00 19994330.286999940872 28999999.997999969870 27869999.968999978155 3957061.860999941826 60351.512563336 2024-02-11T12:18:05.472212+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3956491.962000011932 60351.512575088 2024-02-11T12:18:06.487597+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3955760.182999968994 60351.512586479 2024-02-11T12:18:07.471738+00:00 19994330.289000030607 28999999.994000080973 27869999.969999998808 3954166.952000021935 60351.512598231 2024-02-11T12:18:08.487122+00:00 19994330.284999970347 28999999.995000001043 27869999.963000010699 3954389.044000030030 60351.512609621 2024-02-11T12:18:09.471265+00:00 19994330.286999940872 29000000.029999971390 27870000.083999991417 3957845.896999955177 60351.512621192 2024-02-11T12:18:10.471028+00:00 19994330.282000061125 29000000.000000000000 27869999.993000000715 3954182.055999993812 60351.512632764 2024-02-11T12:18:11.470791+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3953547.970000029076 60351.512644335 2024-02-11T12:18:12.470554+00:00 19994330.287000060081 29000000.031000021845 27869999.969999998808 3959446.001000047196 60351.512655906 2024-02-11T12:18:13.470317+00:00 19994330.286999940872 28999999.990999940783 27870000.069999989122 3955064.949000000954 60351.512667478 2024-02-11T12:18:14.470081+00:00 19994330.289000030607 28999999.981000069529 27869999.984999980778 3954346.995000004768 60351.512679049 2024-02-11T12:18:15.469843+00:00 19994330.281999949366 29000000.013999938965 27869999.997999999672 3950112.132999897003 60351.512690620 2024-02-11T12:18:16.469607+00:00 19994330.287000000477 29000000.011999960989 27869999.988999988884 3959852.884000062943 60351.512702192 2024-02-11T12:18:17.469369+00:00 19994330.285999998450 28999999.978000041097 27869999.961000028998 3955847.102999926079 60351.512713763 2024-02-11T12:18:18.469133+00:00 19994330.285000000149 29000000.016999959946 27870000.023999989033 3954573.898000001907 60351.512725335 2024-02-11T12:18:19.468896+00:00 19994330.285999998450 28999999.967000011355 27870000.004999998957 3954902.946000099182 60351.512736906 2024-02-11T12:18:20.468659+00:00 19994330.287000000477 29000000.026000019163 27869999.997000038624 3955125.061999917030 60351.512748477 2024-02-11T12:18:21.468422+00:00 19994330.289000000805 28999999.988000039011 27870000.003999948502 3957185.976000071038 60351.512760048 2024-02-11T12:18:22.468185+00:00 19994330.283999979496 29000000.019999980927 27870000.018000010401 3954550.095999956131 60351.512771801 2024-02-11T12:18:23.483570+00:00 19994330.284000009298 28999999.975000020117 27869999.949000000954 3959306.899000049103 60351.512783191 2024-02-11T12:18:24.467711+00:00 19994330.287000000477 29000000.002000000328 27870000.020000040531 3962971.989000000060 60351.512794943 2024-02-11T12:18:25.483095+00:00 19994330.285000000149 29000000.032000001520 27870000.056999981403 3952351.100000000093 60351.512806334 2024-02-11T12:18:26.467237+00:00 19994330.288000021130 28999999.984999999404 27869999.932000041008 3956554.932000000030 60351.512818086 2024-02-11T12:18:27.482622+00:00 19994330.285999979824 28999999.988000009209 27870000.034999970347 3958320.091000001878 60351.512829477 2024-02-11T12:18:28.466764+00:00 19994330.287000000477 29000000.008000001311 27869999.988999959081 3956686.003999996930 60351.512841228 2024-02-11T12:18:29.482148+00:00 19994330.285999979824 28999999.984999980778 27869999.965000029653 3950320.955999999773 60351.512852619 2024-02-11T12:18:30.466289+00:00 19994330.284000039101 29000000.006999999285 27869999.995999928564 3952031.012000001967 60351.512864371 2024-02-11T12:18:31.481675+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3955001.984000001103 60351.512875762 2024-02-11T12:18:32.465816+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3955086.964000002015 60351.512887514 2024-02-11T12:18:33.481201+00:00 19994330.283999979496 28999999.967000011355 27869999.935000058264 3955629.023999996018 60351.512898904 2024-02-11T12:18:34.465342+00:00 19994330.286000009626 29000000.065999981016 27870000.138999938965 3951528.012999997009 60351.512910657 2024-02-11T12:18:35.480726+00:00 19994330.287999991328 29000000.032999988645 27869999.955000039190 3956466.979000002146 60351.512922047 2024-02-11T12:18:36.464868+00:00 19994330.287000000477 28999999.911000009626 27869999.957000020891 3955037.927000001073 60351.512933799 2024-02-11T12:18:37.480253+00:00 19994330.285000029951 29000000.021000031382 27870000.018999930471 3956588.105999999214 60351.512945190 2024-02-11T12:18:38.464395+00:00 19994330.282000008970 28999999.976000010967 27869999.989000078291 3958175.941000000108 60351.512956942 2024-02-11T12:18:39.479779+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3956157.104999997187 60351.512968333 2024-02-11T12:18:40.463920+00:00 19994330.287000000477 29000000.020999971777 27870000.037999991328 3950369.968000010122 60351.512980084 2024-02-11T12:18:41.479306+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3953210.935999989975 60351.512991475 2024-02-11T12:18:42.463447+00:00 19994330.285999950022 29000000.004000071436 27869999.998000029474 3952454.032000004780 60351.513003227 2024-02-11T12:18:43.478831+00:00 19994330.284000039101 29000000.007999900728 27870000.036999940872 3952079.015000001062 60351.513014799 2024-02-11T12:18:44.478594+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3953754.927000001073 60351.513026370 2024-02-11T12:18:45.478358+00:00 19994330.286000009626 28999999.993000030518 27869999.999000068754 3954549.120999991894 60351.513037941 2024-02-11T12:18:46.478121+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3958780.859000011813 60351.513049513 2024-02-11T12:18:47.477884+00:00 19994330.286000009626 28999999.991999980062 27869999.947000000626 3959268.957000001799 60351.513061084 2024-02-11T12:18:48.477646+00:00 19994330.287999991328 29000000.013000011444 27870000.085999999195 3959444.098999992013 60351.513072655 2024-02-11T12:18:49.477410+00:00 19994330.286000009626 28999999.985999941826 27869999.965999990702 3951049.933999999892 60351.513084226 2024-02-11T12:18:50.477173+00:00 19994330.284999970347 29000000.028000000864 27870000.032000008970 3951401.096000000834 60351.513095798 2024-02-11T12:18:51.476936+00:00 19994330.286000009626 28999999.992000099272 27869999.958999991417 3953488.981999992859 60351.513107369 2024-02-11T12:18:52.476699+00:00 19994330.282999988645 28999999.998999949545 27870000.052999999374 3955676.065000012983 60351.513118940 2024-02-11T12:18:53.476462+00:00 19994330.286000009626 28999999.991000059992 27869999.962999999523 3955036.943999990821 60351.513130512 2024-02-11T12:18:54.476225+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3953820.015000001062 60351.513142083 2024-02-11T12:18:55.475989+00:00 19994330.288000110537 29000000.013000011444 27870000.014999989420 3955261.981000006199 60351.513153655 2024-02-11T12:18:56.475752+00:00 19994330.286999940872 28999999.986000061035 27869999.993000030518 3955574.979000002146 60351.513165226 2024-02-11T12:18:57.475514+00:00 19994330.284999970347 29000000.006999969482 27869999.974999960512 3954495.997999995947 60351.513176797 2024-02-11T12:18:58.475278+00:00 19994330.284000039101 28999999.965999960899 27869999.991000000387 3956081.131999998819 60351.513188369 2024-02-11T12:18:59.475041+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3950547.895000011194 60351.513199940 2024-02-11T12:19:00.474805+00:00 19994330.286999940872 29000000.042000059038 27870000.022000011057 3950321.002999991179 60351.513211511 2024-02-11T12:19:01.474567+00:00 19994330.287000060081 28999999.956999998540 27869999.930999990553 3950666.944999992847 60351.513223083 2024-02-11T12:19:02.474331+00:00 19994330.283999919891 29000000.013999991119 27870000.083000000566 3953203.942000002135 60351.513234654 2024-02-11T12:19:03.474093+00:00 19994330.289000030607 29000000.005000010133 27869999.970000028610 3954321.080999999773 60351.513246225 2024-02-11T12:19:04.473857+00:00 19994330.286999940872 28999999.989999990910 27870000.005999919027 3955540.037000000011 60351.513257796 2024-02-11T12:19:05.473620+00:00 19994330.285000089556 29000000.007000010461 27869999.984000090510 3958668.006999998819 60351.513269368 2024-02-11T12:19:06.473383+00:00 19994330.282999988645 29000000.009999990463 27870000.064999941736 3957374.983000009786 60351.513281120 2024-02-11T12:19:07.488768+00:00 19994330.284999970347 28999999.986999988556 27869999.966000080109 3957046.004999995232 60351.513292511 2024-02-11T12:19:08.472909+00:00 19994330.289000030607 29000000.040000021458 27869999.989999890327 3954601.004999995232 60351.513304082 2024-02-11T12:19:09.472672+00:00 19994330.284999970347 28999999.943999979645 27869999.985000010580 3951208.050000011921 60351.513315653 2024-02-11T12:19:10.472435+00:00 19994330.289000000805 29000000.007000029087 27870000.001000050455 3954627.987999976147 60351.513327225 2024-02-11T12:19:11.472198+00:00 19994330.287000000477 28999999.995999988168 27869999.996000051498 3957904.915000020992 60351.513338796 2024-02-11T12:19:12.471961+00:00 19994330.283999990672 29000000.028999980539 27869999.995999928564 3954430.996999979019 60351.513350367 2024-02-11T12:19:13.471725+00:00 19994330.285999998450 28999999.996999979019 27870000.019000049680 3955163.003000020981 60351.513361938 2024-02-11T12:19:14.471488+00:00 19994330.285000011325 28999999.980000019073 27869999.985000010580 3949697.023000001907 60351.513373510 2024-02-11T12:19:15.471250+00:00 19994330.288999989629 28999999.984000030905 27869999.985999941826 3956492.993999987841 60351.513385081 2024-02-11T12:19:16.471014+00:00 19994330.282999988645 29000000.030999958515 27870000.004999998957 3954984.013000010978 60351.513396652 2024-02-11T12:19:17.470777+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3955661.060000001919 60351.513408224 2024-02-11T12:19:18.470539+00:00 19994330.288000021130 29000000.004000011832 27870000.003000020981 3955980.962999999989 60351.513419795 2024-02-11T12:19:19.470303+00:00 19994330.282999988645 29000000.045999940485 27870000.064000010490 3956611.030000001192 60351.513431367 2024-02-11T12:19:20.470066+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3953013.994999974966 60351.513442938 2024-02-11T12:19:21.469829+00:00 19994330.286000009626 28999999.984000090510 27869999.949000000954 3953210.875000000000 60351.513454509 2024-02-11T12:19:22.469592+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3955437.143000007141 60351.513466081 2024-02-11T12:19:23.469355+00:00 19994330.283999979496 28999999.970000028610 27870000.021000031382 3953501.951999992132 60351.513477652 2024-02-11T12:19:24.469118+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3952369.025000005960 60351.513489223 2024-02-11T12:19:25.468882+00:00 19994330.283999979496 29000000.004999998957 27870000.022999990731 3956555.938000022899 60351.513500795 2024-02-11T12:19:26.468644+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3953598.030999987852 60351.513512366 2024-02-11T12:19:27.468407+00:00 19994330.285000029951 28999999.993000030518 27870000.043999999762 3954210.960000007879 60351.513523937 2024-02-11T12:19:28.468171+00:00 19994330.285999950022 29000000.001999970526 27870000.014000009745 3956302.038999975193 60351.513535508 2024-02-11T12:19:29.467934+00:00 19994330.284000039101 29000000.042999979109 27869999.989999979734 3950955.954000025988 60351.513547261 2024-02-11T12:19:30.483318+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3953641.020999997854 60351.513558651 2024-02-11T12:19:31.467460+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3958700.981999992859 60351.513570403 2024-02-11T12:19:32.482844+00:00 19994330.287000000477 29000000.011000040919 27870000.034000009298 3955067.987999976147 60351.513581794 2024-02-11T12:19:33.466986+00:00 19994330.282999988645 29000000.002999901772 27869999.944999959320 3955895.172000051010 60351.513593546 2024-02-11T12:19:34.482371+00:00 19994330.286000009626 28999999.979000091553 27869999.979000028223 3955293.856999992859 60351.513604937 2024-02-11T12:19:35.466513+00:00 19994330.287000000477 29000000.057999968529 27870000.056999981403 3949067.984999955166 60351.513616689 2024-02-11T12:19:36.481897+00:00 19994330.285999950022 28999999.939999941736 27869999.995000001043 3957781.995000004768 60351.513628079 2024-02-11T12:19:37.466038+00:00 19994330.285000089556 29000000.007000088692 27870000.024999979883 3952525.069999992847 60351.513639831 2024-02-11T12:19:38.481423+00:00 19994330.286999940872 28999999.999000001699 27869999.983000040054 3956281.930000007153 60351.513651222 2024-02-11T12:19:39.465565+00:00 19994330.287999991328 29000000.010999999940 27870000.027000010014 3959303.046999990940 60351.513662974 2024-02-11T12:19:40.480950+00:00 19994330.287000060081 29000000.010000009090 27869999.972999989986 3956581.008000016212 60351.513674364 2024-02-11T12:19:41.465091+00:00 19994330.283999919891 28999999.987999990582 27869999.957000020891 3955985.026000022888 60351.513686117 2024-02-11T12:19:42.480476+00:00 19994330.286000009626 28999999.984000001103 27870000.045000020415 3956899.092999995220 60351.513697507 2024-02-11T12:19:43.464618+00:00 19994330.287000060081 29000000.015999998897 27869999.982999920845 3956965.884999989998 60351.513709259 2024-02-11T12:19:44.480001+00:00 19994330.284999970347 28999999.994000021368 27869999.973000049591 3953777.015999972820 60351.513720650 2024-02-11T12:19:45.464143+00:00 19994330.287000060081 29000000.021000001580 27870000.029999971390 3958303.902000010014 60351.513732402 2024-02-11T12:19:46.479528+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3955679.013000010978 60351.513743793 2024-02-11T12:19:47.463670+00:00 19994330.287999991328 28999999.970999959856 27869999.945000048727 3956943.027000010014 60351.513755545 2024-02-11T12:19:48.479055+00:00 19994330.283999919891 29000000.036000009626 27870000.028999920934 3956874.064999998081 60351.513766935 2024-02-11T12:19:49.463196+00:00 19994330.284000039101 28999999.967999991030 27869999.981000069529 3954398.977999985218 60351.513778687 2024-02-11T12:19:50.478580+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3957784.995000004768 60351.513790259 2024-02-11T12:19:51.478343+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3957603.002000033855 60351.513801830 2024-02-11T12:19:52.478107+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3959442.915999948978 60351.513813401 2024-02-11T12:19:53.477870+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3956584.017000020016 60351.513824972 2024-02-11T12:19:54.477632+00:00 19994330.287000060081 28999999.981999989599 27869999.984999898821 3955306.975000023842 60351.513836544 2024-02-11T12:19:55.477395+00:00 19994330.284000039101 29000000.038999971002 27870000.064000010490 3956574.074000000954 60351.513848115 2024-02-11T12:19:56.477159+00:00 19994330.286999940872 28999999.984000030905 27869999.946000099182 3956145.927999972831 60351.513859686 2024-02-11T12:19:57.476922+00:00 19994330.284999970347 28999999.996999979019 27870000.030999898911 3955152.087000011932 60351.513871258 2024-02-11T12:19:58.476685+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3954794.972999989986 60351.513882829 2024-02-11T12:19:59.476448+00:00 19994330.290000081062 29000000.034000039101 27870000.037999991328 3956695.996999979019 60351.513894401 2024-02-11T12:20:00.476211+00:00 19994330.282999988645 28999999.955000039190 27869999.992999911308 3953306.049000024796 60351.513905972 2024-02-11T12:20:01.475975+00:00 19994330.286999940872 29000000.039999961853 27870000.006000038236 3953377.986999989022 60351.513917543 2024-02-11T12:20:02.475737+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3954458.032000004780 60351.513929115 2024-02-11T12:20:03.475501+00:00 19994330.286000009626 28999999.978999968618 27870000.006000000983 3958805.956000030041 60351.513940686 2024-02-11T12:20:04.475263+00:00 19994330.285000000149 29000000.003000020981 27870000.000999998301 3960188.028999983799 60351.513952257 2024-02-11T12:20:05.475027+00:00 19994330.285999998450 29000000.001000050455 27870000.040999989957 3957589.024999976158 60351.513963648 2024-02-11T12:20:06.459168+00:00 19994330.289000000805 29000000.035999890417 27870000.008000001311 3956269.041999996174 60351.513975400 2024-02-11T12:20:07.474553+00:00 19994330.285999998450 28999999.984000090510 27869999.958000000566 3957877.905000030994 60351.513986791 2024-02-11T12:20:08.458695+00:00 19994330.285999998450 29000000.010999921709 27870000.049999978393 3960058.994000018109 60351.513998542 2024-02-11T12:20:09.474079+00:00 19994330.284000009298 28999999.976000070572 27869999.980000019073 3957620.055999993812 60351.514009933 2024-02-11T12:20:10.458221+00:00 19994330.285999979824 29000000.005999919027 27869999.972999989986 3958884.981999992859 60351.514021685 2024-02-11T12:20:11.473606+00:00 19994330.285000000149 29000000.022000070661 27870000.015000019222 3958802.951999961864 60351.514033076 2024-02-11T12:20:12.457747+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3953350.990999997128 60351.514044828 2024-02-11T12:20:13.473132+00:00 19994330.289999991655 29000000.028999920934 27870000.031000021845 3954831.107000052929 60351.514056399 2024-02-11T12:20:14.472894+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3957748.903999983799 60351.514067971 2024-02-11T12:20:15.472658+00:00 19994330.284000009298 28999999.997000001371 27870000.015999969095 3959683.027000010014 60351.514079542 2024-02-11T12:20:16.472421+00:00 19994330.283000018448 28999999.969000000507 27869999.997000038624 3953528.988999962807 60351.514091113 2024-02-11T12:20:17.472184+00:00 19994330.287000000477 29000000.015999998897 27870000.029999971390 3960741.974000037182 60351.514102684 2024-02-11T12:20:18.471947+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3957355.002999960911 60351.514114256 2024-02-11T12:20:19.471710+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3959106.006000041962 60351.514125827 2024-02-11T12:20:20.471474+00:00 19994330.290000021458 29000000.016999989748 27870000.068000018597 3954234.016999959946 60351.514137398 2024-02-11T12:20:21.471236+00:00 19994330.283999979496 28999999.961000028998 27869999.991999980062 3955032.040000020992 60351.514148970 2024-02-11T12:20:22.471000+00:00 19994330.287000000477 29000000.030000001192 27869999.981999989599 3953806.976000010967 60351.514160541 2024-02-11T12:20:23.470762+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3957622.877999960911 60351.514172113 2024-02-11T12:20:24.470526+00:00 19994330.285999950022 28999999.974999960512 27869999.971999999136 3952869.077000021935 60351.514183684 2024-02-11T12:20:25.470289+00:00 19994330.284000039101 29000000.024000048637 27870000.070000048727 3956650.019999980927 60351.514195255 2024-02-11T12:20:26.470052+00:00 19994330.287999991328 29000000.025999959558 27869999.985000010580 3958124.916000009049 60351.514206827 2024-02-11T12:20:27.469815+00:00 19994330.287000000477 28999999.940999981016 27869999.973999980837 3956605.074999988079 60351.514218398 2024-02-11T12:20:28.469578+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3961871.998000026215 60351.514229969 2024-02-11T12:20:29.469341+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3959715.037000000011 60351.514241541 2024-02-11T12:20:30.469104+00:00 19994330.288999918848 29000000.028000060469 27870000.034000039101 3959840.037000000011 60351.514253112 2024-02-11T12:20:31.468867+00:00 19994330.283000111580 28999999.972999989986 27869999.944999929518 3954420.009999989998 60351.514264683 2024-02-11T12:20:32.468630+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3952919.938000022899 60351.514276254 2024-02-11T12:20:33.468393+00:00 19994330.282999988645 28999999.979000028223 27869999.940999981016 3953465.988999962807 60351.514287826 2024-02-11T12:20:34.468156+00:00 19994330.289999961853 29000000.019999980927 27870000.052000049502 3952734.959000051022 60351.514299397 2024-02-11T12:20:35.467919+00:00 19994330.284999970347 28999999.986000061035 27869999.980999950320 3955948.041999996174 60351.514310969 2024-02-11T12:20:36.467683+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3951728.025999962818 60351.514322720 2024-02-11T12:20:37.483068+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3958776.930999993812 60351.514334111 2024-02-11T12:20:38.467209+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3956490.107000052929 60351.514345863 2024-02-11T12:20:39.482594+00:00 19994330.282999988645 29000000.022999998182 27870000.052000049502 3949527.968999981880 60351.514357254 2024-02-11T12:20:40.466735+00:00 19994330.283999919891 28999999.986999988556 27869999.980999950320 3951215.024999976158 60351.514369006 2024-02-11T12:20:41.482119+00:00 19994330.292999979109 29000000.000000000000 27869999.980000000447 3955296.929999948014 60351.514380396 2024-02-11T12:20:42.466261+00:00 19994330.284000039101 29000000.014000058174 27870000.010999999940 3953478.977000116836 60351.514392149 2024-02-11T12:20:43.481648+00:00 19994330.284999970347 28999999.977999929339 27869999.994999989867 3958384.064999938011 60351.514403539 2024-02-11T12:20:44.465788+00:00 19994330.284000039101 29000000.017000079155 27870000.037999998778 3953641.945999979973 60351.514415291 2024-02-11T12:20:45.481172+00:00 19994330.287000060081 28999999.984999898821 27869999.949000019580 3953111.953000069130 60351.514426682 2024-02-11T12:20:46.465314+00:00 19994330.285999890417 29000000.013000011444 27870000.010999981314 3955293.018999934196 60351.514438434 2024-02-11T12:20:47.480698+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3954833.014999986161 60351.514449825 2024-02-11T12:20:48.464840+00:00 19994330.289000030607 29000000.019000049680 27870000.006999999285 3957346.039000033867 60351.514461577 2024-02-11T12:20:49.480224+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3950882.970000029076 60351.514472967 2024-02-11T12:20:50.464366+00:00 19994330.284999970347 29000000.011999960989 27870000.007999990135 3952573.041999936104 60351.514484719 2024-02-11T12:20:51.479751+00:00 19994330.287000060081 28999999.970999959856 27870000.032000008970 3953570.023000001907 60351.514496110 2024-02-11T12:20:52.463892+00:00 19994330.286000009626 29000000.017000000924 27869999.934000018984 3956977.945999979973 60351.514507862 2024-02-11T12:20:53.479277+00:00 19994330.283999919891 29000000.000999998301 27870000.072999950498 3956550.984000086784 60351.514519253 2024-02-11T12:20:54.463419+00:00 19994330.282999988645 28999999.984000001103 27869999.985000010580 3954850.975000023842 60351.514531005 2024-02-11T12:20:55.478803+00:00 19994330.290000081062 28999999.984999999404 27870000.018999990076 3955183.030999898911 60351.514542395 2024-02-11T12:20:56.462945+00:00 19994330.286999940872 29000000.000999998301 27869999.910000029951 3953275.048000096809 60351.514554148 2024-02-11T12:20:57.478329+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3952303.983999968041 60351.514565719 2024-02-11T12:20:58.478093+00:00 19994330.285999998450 29000000.007999990135 27869999.998000029474 3951056.935999989975 60351.514577290 2024-02-11T12:20:59.477855+00:00 19994330.285000000149 29000000.008000019938 27869999.982999980450 3955547.115000010002 60351.514588861 2024-02-11T12:21:00.477619+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3954143.906999946106 60351.514600432 2024-02-11T12:21:01.477382+00:00 19994330.285999998450 28999999.975999981165 27869999.980999950320 3955096.047999978065 60351.514612004 2024-02-11T12:21:02.477145+00:00 19994330.287000000477 29000000.018999990076 27869999.987000111490 3949689.052000045776 60351.514623575 2024-02-11T12:21:03.476908+00:00 19994330.287999991328 28999999.967999991030 27869999.925999999046 3952490.825000048149 60351.514635147 2024-02-11T12:21:04.476671+00:00 19994330.288000021130 29000000.044000029564 27870000.076999899000 3952828.071999907028 60351.514646718 2024-02-11T12:21:05.476433+00:00 19994330.280999988317 28999999.976000010967 27870000.015000101179 3953758.032000064850 60351.514658289 2024-02-11T12:21:06.476197+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3955033.077999948990 60351.514669680 2024-02-11T12:21:07.460338+00:00 19994330.284000009298 28999999.977000001818 27869999.967999938875 3952536.929000020027 60351.514681432 2024-02-11T12:21:08.475724+00:00 19994330.287999991328 29000000.011999960989 27870000.020000100136 3951811.953999996185 60351.514692822 2024-02-11T12:21:09.459865+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3954040.069000006188 60351.514704575 2024-02-11T12:21:10.475249+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3946983.925999999046 60351.514715965 2024-02-11T12:21:11.459391+00:00 19994330.288999971002 28999999.968999978155 27869999.985000010580 3950660.975000023842 60351.514727717 2024-02-11T12:21:12.474776+00:00 19994330.282000008970 29000000.004999998957 27869999.956999901682 3957514.090999960899 60351.514739108 2024-02-11T12:21:13.458917+00:00 19994330.285000029951 28999999.978000041097 27870000.019000049680 3954698.953000069130 60351.514750860 2024-02-11T12:21:14.474302+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3955116.029999970924 60351.514762251 2024-02-11T12:21:15.458444+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3952511.019000052940 60351.514774003 2024-02-11T12:21:16.473828+00:00 19994330.289000030607 28999999.984000090510 27869999.970000028610 3949625.882999897003 60351.514785393 2024-02-11T12:21:17.457970+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3949248.096000074875 60351.514797146 2024-02-11T12:21:18.473354+00:00 19994330.287000000477 28999999.978000041097 27870000.047999981791 3954305.031000018120 60351.514808536 2024-02-11T12:21:19.457496+00:00 19994330.287000000477 28999999.997999910265 27869999.957999940962 3958985.979999899864 60351.514820288 2024-02-11T12:21:20.472880+00:00 19994330.282000008970 29000000.037999991328 27869999.997000001371 3954750.901000022888 60351.514831859 2024-02-11T12:21:21.472643+00:00 19994330.285000029951 29000000.032000061125 27870000.035999998450 3954952.052000045776 60351.514843430 2024-02-11T12:21:22.472407+00:00 19994330.288999971002 28999999.977999929339 27869999.982000008225 3958772.981999992859 60351.514855002 2024-02-11T12:21:23.472170+00:00 19994330.284999970347 28999999.993000030518 27869999.999999988824 3951685.083999990951 60351.514866573 2024-02-11T12:21:24.471933+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3954592.922999978065 60351.514878144 2024-02-11T12:21:25.471696+00:00 19994330.281000021845 28999999.970000028610 27869999.945999979973 3952456.960999966133 60351.514889716 2024-02-11T12:21:26.471458+00:00 19994330.289000030607 29000000.042999979109 27870000.028000030667 3950548.050999999046 60351.514901287 2024-02-11T12:21:27.471222+00:00 19994330.282999988645 28999999.955000039190 27869999.963999990374 3953999.010000110138 60351.514912859 2024-02-11T12:21:28.470985+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3956366.023000001907 60351.514924430 2024-02-11T12:21:29.470748+00:00 19994330.286000009626 29000000.024999998510 27870000.046000000089 3957354.023999928962 60351.514936001 2024-02-11T12:21:30.470511+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3952461.998000026215 60351.514947573 2024-02-11T12:21:31.470275+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3956226.942000031006 60351.514959144 2024-02-11T12:21:32.470038+00:00 19994330.284999970347 29000000.000999998301 27870000.005999978632 3956958.001999973785 60351.514970715 2024-02-11T12:21:33.469800+00:00 19994330.286000009626 28999999.999999988824 27869999.977999988943 3956852.101999998093 60351.514982287 2024-02-11T12:21:34.469564+00:00 19994330.284999970347 29000000.008999999613 27870000.054000020027 3953125.824999928009 60351.514993858 2024-02-11T12:21:35.469327+00:00 19994330.284000039101 28999999.977000001818 27869999.953000009060 3959745.178000092972 60351.515005429 2024-02-11T12:21:36.469090+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3956709.929000020027 60351.515017000 2024-02-11T12:21:37.468854+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3951127.021999955177 60351.515028572 2024-02-11T12:21:38.468616+00:00 19994330.290000081062 28999999.943000018597 27869999.956999961287 3956517.958999990951 60351.515040143 2024-02-11T12:21:39.468379+00:00 19994330.286000009626 29000000.060999989510 27869999.986000061035 3955663.985000013839 60351.515051715 2024-02-11T12:21:40.468142+00:00 19994330.283999919891 29000000.020999971777 27870000.008999940008 3952713.026000022888 60351.515063286 2024-02-11T12:21:41.467906+00:00 19994330.285000089556 28999999.967999991030 27870000.031000021845 3954197.998999952804 60351.515074858 2024-02-11T12:21:42.467668+00:00 19994330.284999970347 28999999.999000009149 27869999.937000039965 3955164.016999959946 60351.515086429 2024-02-11T12:21:43.467431+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3954015.004000068177 60351.515098181 2024-02-11T12:21:44.482817+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3951006.975000023842 60351.515109571 2024-02-11T12:21:45.466957+00:00 19994330.286000009626 28999999.987999979407 27869999.973000049591 3952268.000000000000 60351.515121324 2024-02-11T12:21:46.482343+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3955852.036000012886 60351.515132714 2024-02-11T12:21:47.466484+00:00 19994330.289000030607 28999999.995000060648 27870000.009000059217 3951859.987999916077 60351.515144466 2024-02-11T12:21:48.481869+00:00 19994330.282999988645 29000000.029999971390 27870000.000999931246 3957583.961000084877 60351.515155856 2024-02-11T12:21:49.466010+00:00 19994330.284999970347 28999999.975999951363 27870000.039000030607 3951167.079999924172 60351.515167609 2024-02-11T12:21:50.481395+00:00 19994330.285000089556 29000000.004999998957 27869999.962000008672 3952204.968999981880 60351.515178999 2024-02-11T12:21:51.465536+00:00 19994330.291000001132 29000000.014999989420 27869999.972999930382 3953855.995000004768 60351.515190751 2024-02-11T12:21:52.480921+00:00 19994330.284000001848 28999999.981000069529 27869999.996000051498 3954495.919000030030 60351.515202142 2024-02-11T12:21:53.465063+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3950671.133000016212 60351.515213894 2024-02-11T12:21:54.480447+00:00 19994330.285000011325 29000000.009999990463 27870000.051999930292 3950593.925999999046 60351.515225285 2024-02-11T12:21:55.464589+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3952211.011000037193 60351.515237037 2024-02-11T12:21:56.479973+00:00 19994330.282000008970 29000000.012000080198 27870000.008999940008 3958383.000000000000 60351.515248427 2024-02-11T12:21:57.464115+00:00 19994330.285999998450 28999999.962999939919 27869999.949000000954 3957743.973999977112 60351.515260180 2024-02-11T12:21:58.479499+00:00 19994330.289999991655 29000000.031000021845 27869999.997999999672 3949858.059999942780 60351.515271570 2024-02-11T12:21:59.463641+00:00 19994330.289000000805 28999999.996000051498 27870000.021000001580 3950853.911000012886 60351.515283322 2024-02-11T12:22:00.479025+00:00 19994330.282999988645 28999999.996999979019 27870000.010000009090 3955580.001000047196 60351.515294713 2024-02-11T12:22:01.463168+00:00 19994330.284000009298 29000000.018000010401 27869999.999000001699 3954118.078999996185 60351.515306465 2024-02-11T12:22:02.478552+00:00 19994330.285000000149 28999999.960999969393 27869999.996999990195 3954941.039999961853 60351.515317855 2024-02-11T12:22:03.462694+00:00 19994330.287000000477 29000000.014000058174 27870000.001000020653 3956989.858000040054 60351.515329607 2024-02-11T12:22:04.478078+00:00 19994330.287000030279 29000000.005999919027 27870000.028000000864 3955860.033999919891 60351.515341179 2024-02-11T12:22:05.477841+00:00 19994330.287999991328 29000000.017000079155 27869999.984999980778 3953551.035000085831 60351.515352750 2024-02-11T12:22:06.477605+00:00 19994330.286000009626 29000000.013000000268 27870000.006000008434 3954230.082000017166 60351.515364321 2024-02-11T12:22:07.477367+00:00 19994330.284999970347 28999999.973999999464 27869999.966999981552 3956599.906999946106 60351.515375712 2024-02-11T12:22:08.461509+00:00 19994330.287000000477 29000000.030000001192 27870000.031000021845 3953973.953999996185 60351.515387464 2024-02-11T12:22:09.476894+00:00 19994330.283999979496 29000000.015000000596 27870000.022999998182 3957501.057999968994 60351.515398854 2024-02-11T12:22:10.461036+00:00 19994330.284000039101 28999999.962999999523 27869999.932999968529 3954617.036000012886 60351.515410607 2024-02-11T12:22:11.476420+00:00 19994330.288999971002 28999999.993999991566 27870000.038000050932 3958066.950000048149 60351.515421997 2024-02-11T12:22:12.460562+00:00 19994330.286000009626 29000000.030000001192 27869999.968999978155 3952826.056999921799 60351.515433749 2024-02-11T12:22:13.475946+00:00 19994330.287999991328 28999999.964999999851 27870000.004999998957 3953885.915000081062 60351.515445140 2024-02-11T12:22:14.460087+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3953461.021000028122 60351.515456892 2024-02-11T12:22:15.475473+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3955251.056999921799 60351.515468283 2024-02-11T12:22:16.459614+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3953643.939000010025 60351.515480035 2024-02-11T12:22:17.474998+00:00 19994330.285999950022 29000000.018000010401 27870000.072000030428 3958458.067000031006 60351.515491425 2024-02-11T12:22:18.459140+00:00 19994330.284000039101 28999999.998999949545 27869999.973999980837 3950422.018000007141 60351.515503177 2024-02-11T12:22:19.474525+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3955566.024999976158 60351.515514568 2024-02-11T12:22:20.458666+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3954941.861999989022 60351.515526320 2024-02-11T12:22:21.474051+00:00 19994330.286000009626 29000000.012999951839 27869999.960000038147 3955820.037000060081 60351.515537710 2024-02-11T12:22:22.458193+00:00 19994330.288999918848 29000000.008000019938 27870000.065999981016 3961340.011999965180 60351.515549463 2024-02-11T12:22:23.473577+00:00 19994330.284000039101 28999999.997000038624 27870000.018000010401 3955017.837999939919 60351.515560853 2024-02-11T12:22:24.457719+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3953010.200000048149 60351.515572605 2024-02-11T12:22:25.473103+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3955701.057999968994 60351.515583996 2024-02-11T12:22:26.457245+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3954575.891000031959 60351.515595748 2024-02-11T12:22:27.472629+00:00 19994330.287999991328 29000000.019000049680 27869999.958000060171 3958771.041000009049 60351.515607319 2024-02-11T12:22:28.472392+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3953435.978999971878 60351.515618891 2024-02-11T12:22:29.472155+00:00 19994330.284000039101 28999999.998999949545 27869999.975999951363 3959416.075000048149 60351.515630462 2024-02-11T12:22:30.471919+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3959083.850999950897 60351.515642033 2024-02-11T12:22:31.471682+00:00 19994330.284999970347 29000000.008999940008 27869999.969999909401 3955905.080000042915 60351.515653605 2024-02-11T12:22:32.471444+00:00 19994330.286000009626 29000000.002000089735 27870000.011000040919 3952436.976999998093 60351.515665176 2024-02-11T12:22:33.471208+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3949994.976999998093 60351.515676747 2024-02-11T12:22:34.470971+00:00 19994330.289999961853 29000000.022000070661 27870000.002000089735 3957976.046999930870 60351.515688319 2024-02-11T12:22:35.470734+00:00 19994330.287000060081 28999999.998999949545 27870000.000999931246 3955763.009999989998 60351.515699890 2024-02-11T12:22:36.470497+00:00 19994330.285999890417 28999999.998000029474 27870000.029000040144 3951962.961000084877 60351.515711461 2024-02-11T12:22:37.470260+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3954732.032999991905 60351.515723033 2024-02-11T12:22:38.470023+00:00 19994330.287000060081 28999999.985000010580 27870000.003999989480 3952150.018000007141 60351.515734604 2024-02-11T12:22:39.469787+00:00 19994330.283999919891 29000000.008000019938 27870000.028999999166 3950924.934000014793 60351.515746175 2024-02-11T12:22:40.469550+00:00 19994330.287999991328 29000000.022999998182 27869999.946000009775 3956254.167999982834 60351.515757747 2024-02-11T12:22:41.469313+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3952920.935999989975 60351.515769318 2024-02-11T12:22:42.469076+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3954125.970999956131 60351.515780889 2024-02-11T12:22:43.468839+00:00 19994330.285000089556 28999999.980999998748 27869999.993000000715 3954133.912000060081 60351.515792461 2024-02-11T12:22:44.468602+00:00 19994330.286999940872 29000000.017999999225 27870000.013999998569 3955014.004999995232 60351.515804032 2024-02-11T12:22:45.468365+00:00 19994330.282999999821 28999999.963000010699 27870000.002999961376 3949641.054000020027 60351.515815604 2024-02-11T12:22:46.468129+00:00 19994330.285000000149 29000000.030999988317 27870000.006000038236 3956945.939000010025 60351.515827175 2024-02-11T12:22:47.467891+00:00 19994330.289000000805 29000000.013000011444 27869999.970999959856 3954032.947999954224 60351.515838746 2024-02-11T12:22:48.467654+00:00 19994330.285999998450 29000000.007999990135 27870000.035000029951 3955036.177000045776 60351.515850317 2024-02-11T12:22:49.467418+00:00 19994330.285999998450 28999999.994000021368 27869999.999000009149 3952427.054999948014 60351.515861888 2024-02-11T12:22:50.467181+00:00 19994330.287999998778 28999999.982999980450 27869999.991000000387 3955479.827000021935 60351.515873641 2024-02-11T12:22:51.482565+00:00 19994330.285999998450 28999999.994000021368 27869999.934999998659 3954401.980000019073 60351.515885031 2024-02-11T12:22:52.466706+00:00 19994330.282999988645 29000000.030999988317 27870000.037999991328 3958987.996999979019 60351.515896783 2024-02-11T12:22:53.482091+00:00 19994330.286000009626 28999999.930000010878 27870000.004000011832 3954775.134999989998 60351.515908174 2024-02-11T12:22:54.466233+00:00 19994330.285999979824 29000000.040000021458 27870000.032999988645 3953695.939000010025 60351.515919926 2024-02-11T12:22:55.481617+00:00 19994330.289000000805 28999999.979999959469 27869999.960000038147 3953317.097000000067 60351.515931317 2024-02-11T12:22:56.465760+00:00 19994330.287000000477 29000000.021000031382 27870000.025999899954 3952684.932000000030 60351.515943069 2024-02-11T12:22:57.481144+00:00 19994330.285000029951 28999999.991000000387 27869999.982000108808 3953972.998000000138 60351.515954459 2024-02-11T12:22:58.465286+00:00 19994330.285999950022 28999999.988999959081 27870000.000000000000 3954224.976999999955 60351.515966211 2024-02-11T12:22:59.480669+00:00 19994330.287000000477 29000000.038000050932 27870000.012999888510 3953809.846000000834 60351.515977602 2024-02-11T12:23:00.464812+00:00 19994330.282000008970 28999999.988999959081 27869999.939000010490 3950279.180000000168 60351.515989354 2024-02-11T12:23:01.480196+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3956036.059999999125 60351.516000745 2024-02-11T12:23:02.464337+00:00 19994330.288000050932 28999999.976000070572 27870000.026000019163 3956313.842000000179 60351.516012497 2024-02-11T12:23:03.479723+00:00 19994330.283999979496 28999999.991999980062 27869999.957000020891 3954823.145999997854 60351.516023887 2024-02-11T12:23:04.463864+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3954571.890000001062 60351.516035640 2024-02-11T12:23:05.479248+00:00 19994330.285000029951 29000000.021999958903 27869999.990000009537 3950952.994000003207 60351.516047030 2024-02-11T12:23:06.463390+00:00 19994330.283999979496 28999999.986000061035 27869999.958999991417 3955897.090000004042 60351.516058601 2024-02-11T12:23:07.463154+00:00 19994330.287999991328 28999999.961999889463 27870000.014999989420 3958307.926999994088 60351.516070173 2024-02-11T12:23:08.462916+00:00 19994330.287000000477 29000000.078000068665 27870000.075000051409 3955962.984999998938 60351.516081744 2024-02-11T12:23:09.462680+00:00 19994330.285000029951 28999999.980999950320 27869999.990999940783 3951828.062000005972 60351.516093316 2024-02-11T12:23:10.462442+00:00 19994330.287000000477 28999999.971000079066 27870000.021000031382 3955288.853000000119 60351.516104887 2024-02-11T12:23:11.462205+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3956668.091999993194 60351.516116639 2024-02-11T12:23:12.477590+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3955751.000000000000 60351.516128029 2024-02-11T12:23:13.461732+00:00 19994330.282999988645 28999999.981999989599 27869999.952999949455 3958478.011000006925 60351.516139782 2024-02-11T12:23:14.477117+00:00 19994330.289999961853 29000000.019999980927 27870000.065999981016 3955204.984999998938 60351.516151172 2024-02-11T12:23:15.461258+00:00 19994330.287000060081 29000000.000999931246 27869999.988000001758 3954284.955999999773 60351.516162924 2024-02-11T12:23:16.476643+00:00 19994330.285999890417 29000000.014000058174 27870000.039999999106 3958341.039999992121 60351.516174315 2024-02-11T12:23:17.460784+00:00 19994330.284000039101 28999999.986999988556 27869999.980999998748 3957992.053000003099 60351.516186067 2024-02-11T12:23:18.476169+00:00 19994330.287999991328 28999999.975999951363 27869999.940000001341 3953745.954999998212 60351.516197457 2024-02-11T12:23:19.460310+00:00 19994330.289000030607 29000000.050000071526 27870000.008000001311 3960416.076000005007 60351.516209209 2024-02-11T12:23:20.475695+00:00 19994330.284000039101 29000000.008000001311 27870000.030999988317 3957052.903999999166 60351.516220600 2024-02-11T12:23:21.459837+00:00 19994330.282999988645 28999999.984000001103 27870000.000000000000 3947143.146999999881 60351.516232352 2024-02-11T12:23:22.475221+00:00 19994330.286000009626 29000000.002000000328 27869999.997000008821 3956132.941000000108 60351.516243743 2024-02-11T12:23:23.459362+00:00 19994330.289999961853 28999999.958000000566 27870000.036000009626 3956878.994000003207 60351.516255495 2024-02-11T12:23:24.474747+00:00 19994330.286000009626 29000000.012000009418 27869999.936000019312 3956739.927000001073 60351.516266885 2024-02-11T12:23:25.458889+00:00 19994330.287999991328 29000000.005999978632 27870000.015999969095 3954100.987000002991 60351.516278638 2024-02-11T12:23:26.474274+00:00 19994330.281000021845 28999999.976000010967 27869999.949999991804 3956421.009999989998 60351.516290028 2024-02-11T12:23:27.458416+00:00 19994330.287999991328 29000000.033999979496 27870000.050000008196 3956104.041999996174 60351.516301780 2024-02-11T12:23:28.473800+00:00 19994330.283999919891 28999999.999000009149 27870000.001999970526 3951845.047000005841 60351.516313171 2024-02-11T12:23:29.457942+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3951316.932000011206 60351.516324923 2024-02-11T12:23:30.473326+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3954453.962999999989 60351.516336313 2024-02-11T12:23:31.457469+00:00 19994330.283999919891 29000000.016999959946 27870000.079999979585 3959166.021999984980 60351.516348065 2024-02-11T12:23:32.472852+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3955827.048999994993 60351.516359637 2024-02-11T12:23:33.472616+00:00 19994330.282999988645 28999999.983000040054 27869999.941999968141 3955963.941000015009 60351.516371208 2024-02-11T12:23:34.472378+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3955740.146999984980 60351.516382779 2024-02-11T12:23:35.472141+00:00 19994330.284000039101 29000000.025000039488 27870000.016999959946 3955052.928000003099 60351.516394351 2024-02-11T12:23:36.471904+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3953489.883000016212 60351.516405922 2024-02-11T12:23:37.471668+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3957861.094999998808 60351.516417493 2024-02-11T12:23:38.471430+00:00 19994330.287000000477 29000000.008000019938 27870000.002000089735 3953671.974999994040 60351.516429065 2024-02-11T12:23:39.471194+00:00 19994330.285999998450 29000000.011999960989 27870000.029999971390 3954381.972000002861 60351.516440636 2024-02-11T12:23:40.470957+00:00 19994330.282999999821 28999999.948000069708 27869999.941999908537 3954010.087999999989 60351.516452207 2024-02-11T12:23:41.470720+00:00 19994330.287000000477 29000000.077999949455 27870000.064000010490 3954062.879999995232 60351.516463779 2024-02-11T12:23:42.470483+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3956181.120000004768 60351.516475350 2024-02-11T12:23:43.470246+00:00 19994330.285000000149 28999999.953999999911 27869999.945000048727 3955016.902000010014 60351.516486921 2024-02-11T12:23:44.470009+00:00 19994330.288999989629 29000000.019000049680 27870000.024000048637 3951778.046999990940 60351.516498493 2024-02-11T12:23:45.469772+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3956775.997999995947 60351.516510064 2024-02-11T12:23:46.469535+00:00 19994330.285999979824 28999999.964999910444 27870000.042999979109 3958029.025000005960 60351.516521635 2024-02-11T12:23:47.469298+00:00 19994330.285000029951 29000000.013000011444 27870000.031000021845 3953795.849000006914 60351.516533207 2024-02-11T12:23:48.469062+00:00 19994330.282999988645 29000000.029999971390 27869999.964999910444 3958743.121999979019 60351.516544778 2024-02-11T12:23:49.468825+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3953816.997999995947 60351.516556350 2024-02-11T12:23:50.468588+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3950012.979000002146 60351.516567921 2024-02-11T12:23:51.468351+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3954358.997999995947 60351.516579492 2024-02-11T12:23:52.468114+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3952313.103000015020 60351.516591063 2024-02-11T12:23:53.467877+00:00 19994330.287000000477 29000000.000999931246 27870000.029999971390 3951931.835000007879 60351.516602634 2024-02-11T12:23:54.467640+00:00 19994330.285999950022 29000000.034000039101 27869999.956999998540 3954052.077999978792 60351.516614206 2024-02-11T12:23:55.467403+00:00 19994330.287000000477 28999999.945999979973 27869999.939999990165 3956242.958000003826 60351.516625958 2024-02-11T12:23:56.482788+00:00 19994330.283000048250 28999999.986000061035 27869999.988000009209 3949664.981999992859 60351.516637349 2024-02-11T12:23:57.466929+00:00 19994330.287000000477 29000000.041000001132 27870000.050000000745 3951142.102000027895 60351.516649101 2024-02-11T12:23:58.482314+00:00 19994330.287999991328 28999999.989999998361 27870000.000000011176 3953914.955999999773 60351.516660491 2024-02-11T12:23:59.466456+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3958740.063999981154 60351.516672243 2024-02-11T12:24:00.481840+00:00 19994330.287000000477 29000000.015999998897 27870000.076999988407 3954919.980000019073 60351.516683634 2024-02-11T12:24:01.465982+00:00 19994330.282999988645 29000000.021999999881 27869999.984999980778 3953406.989999980200 60351.516695386 2024-02-11T12:24:02.481366+00:00 19994330.287000000477 28999999.953999999911 27869999.946000039577 3954646.966000020970 60351.516706777 2024-02-11T12:24:03.465508+00:00 19994330.284999970347 29000000.041000008583 27870000.030999958515 3950266.011999965180 60351.516718348 2024-02-11T12:24:04.465272+00:00 19994330.285999950022 28999999.967999991030 27870000.004999998957 3956383.950000048149 60351.516729919 2024-02-11T12:24:05.465035+00:00 19994330.288000110537 29000000.021999981254 27869999.976000010967 3957239.010999978054 60351.516741491 2024-02-11T12:24:06.464798+00:00 19994330.287999991328 28999999.988999988884 27870000.021000031382 3953782.046999990940 60351.516753062 2024-02-11T12:24:07.464560+00:00 19994330.283999919891 29000000.040000021458 27869999.995999988168 3959135.915000020992 60351.516764633 2024-02-11T12:24:08.464323+00:00 19994330.285000089556 28999999.944000009447 27869999.977000001818 3957796.013999999035 60351.516776205 2024-02-11T12:24:09.464087+00:00 19994330.286999940872 29000000.041000008583 27870000.024999979883 3956481.146999955177 60351.516787776 2024-02-11T12:24:10.463850+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3957803.882000029087 60351.516799347 2024-02-11T12:24:11.463613+00:00 19994330.281999949366 28999999.993999961764 27870000.021000031382 3959778.102999985218 60351.516810919 2024-02-11T12:24:12.463377+00:00 19994330.289000030607 29000000.022000011057 27870000.026999950409 3955689.952000021935 60351.516822490 2024-02-11T12:24:13.463139+00:00 19994330.286000009626 29000000.000999990851 27869999.935999989510 3954962.955999969970 60351.516834062 2024-02-11T12:24:14.462901+00:00 19994330.286999940872 28999999.969000041485 27870000.009999990463 3951376.046000003815 60351.516845633 2024-02-11T12:24:15.462665+00:00 19994330.287000060081 29000000.012999951839 27870000.011000040919 3956226.049000024796 60351.516857204 2024-02-11T12:24:16.462428+00:00 19994330.283999919891 29000000.032000061125 27870000.039999961853 3958537.908999979030 60351.516868775 2024-02-11T12:24:17.462191+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3955693.034000039101 60351.516880346 2024-02-11T12:24:18.461955+00:00 19994330.285000089556 28999999.983999971300 27870000.006000038236 3956327.972999989986 60351.516892099 2024-02-11T12:24:19.477338+00:00 19994330.286999940872 28999999.970000028610 27870000.003999948502 3955159.884999989998 60351.516903489 2024-02-11T12:24:20.461481+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3953624.115999997128 60351.516915241 2024-02-11T12:24:21.476865+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3956496.032000004780 60351.516926632 2024-02-11T12:24:22.461007+00:00 19994330.285000089556 28999999.980000019073 27869999.976000070572 3958525.990999997128 60351.516938384 2024-02-11T12:24:23.476391+00:00 19994330.285999890417 29000000.008000019938 27870000.033999919891 3952242.029999970924 60351.516949775 2024-02-11T12:24:24.460533+00:00 19994330.287000060081 29000000.014999989420 27869999.936000108719 3955419.962000011932 60351.516961527 2024-02-11T12:24:25.475918+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3952440.970000029076 60351.516972917 2024-02-11T12:24:26.460060+00:00 19994330.282999988645 29000000.019000049680 27870000.031999949366 3955654.041999996174 60351.516984669 2024-02-11T12:24:27.475444+00:00 19994330.284000039101 28999999.987999919802 27869999.970000028610 3952675.060000001919 60351.516996060 2024-02-11T12:24:28.459585+00:00 19994330.284999970347 28999999.961000081152 27870000.016999959946 3958826.854999959003 60351.517007812 2024-02-11T12:24:29.474970+00:00 19994330.289999961853 29000000.026999950409 27869999.971000079066 3956073.068000019062 60351.517019203 2024-02-11T12:24:30.459112+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3953955.063000022899 60351.517030955 2024-02-11T12:24:31.474496+00:00 19994330.284000039101 29000000.026000019163 27870000.032000061125 3954928.969999969006 60351.517042345 2024-02-11T12:24:32.458638+00:00 19994330.285000000149 28999999.981999989599 27869999.978999998420 3958672.988000034820 60351.517054098 2024-02-11T12:24:33.474023+00:00 19994330.289000000805 28999999.980999950320 27870000.006000000983 3956751.925999999046 60351.517065488 2024-02-11T12:24:34.458164+00:00 19994330.284000001848 28999999.984999999404 27869999.967999998480 3954356.083000003826 60351.517077240 2024-02-11T12:24:35.473549+00:00 19994330.287999998778 29000000.019999999553 27870000.025999989361 3956446.941999971867 60351.517088631 2024-02-11T12:24:36.457691+00:00 19994330.287000000477 29000000.026000000536 27869999.953999999911 3958971.009999989998 60351.517100383 2024-02-11T12:24:37.473075+00:00 19994330.284000009298 28999999.978999998420 27870000.057999998331 3956983.062000035774 60351.517111774 2024-02-11T12:24:38.457217+00:00 19994330.287999998778 29000000.005000010133 27870000.027000010014 3959096.987999976147 60351.517123525 2024-02-11T12:24:39.472601+00:00 19994330.282000008970 28999999.991000000387 27869999.904000010341 3957494.902000010014 60351.517135097 2024-02-11T12:24:40.472364+00:00 19994330.289999991655 29000000.014999989420 27870000.103999998420 3956489.028999983799 60351.517146668 2024-02-11T12:24:41.472127+00:00 19994330.282999988645 29000000.011000011116 27869999.990000009537 3959389.027000010014 60351.517158240 2024-02-11T12:24:42.471890+00:00 19994330.289999991655 28999999.958999991417 27869999.955999970436 3953207.040000020992 60351.517169811 2024-02-11T12:24:43.471653+00:00 19994330.284000009298 29000000.026000019163 27869999.991999980062 3956518.986000000965 60351.517181382 2024-02-11T12:24:44.471416+00:00 19994330.287000000477 28999999.981000009924 27870000.040000021458 3956431.964999973774 60351.517192953 2024-02-11T12:24:45.471180+00:00 19994330.283000018448 29000000.025999959558 27869999.962000008672 3960893.995999991894 60351.517204525 2024-02-11T12:24:46.470943+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3961759.957000017166 60351.517216096 2024-02-11T12:24:47.470705+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3959528.152999997139 60351.517227667 2024-02-11T12:24:48.470469+00:00 19994330.287000000477 29000000.008000019938 27870000.015999969095 3954787.930000007153 60351.517239239 2024-02-11T12:24:49.470232+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3957021.057999968994 60351.517250810 2024-02-11T12:24:50.469995+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3949876.952000021935 60351.517262382 2024-02-11T12:24:51.469758+00:00 19994330.282999988645 28999999.975000020117 27869999.907999988645 3958982.912000000011 60351.517273953 2024-02-11T12:24:52.469521+00:00 19994330.286000009626 29000000.000999990851 27870000.052999969572 3956438.102999985218 60351.517285524 2024-02-11T12:24:53.469284+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3956831.009000002872 60351.517297096 2024-02-11T12:24:54.469047+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3957804.960000038147 60351.517308667 2024-02-11T12:24:55.468810+00:00 19994330.284999970347 28999999.974000100046 27869999.990000009537 3953676.938999950886 60351.517320238 2024-02-11T12:24:56.468574+00:00 19994330.290000021458 29000000.046000000089 27869999.980999950320 3955709.020000040997 60351.517331809 2024-02-11T12:24:57.468336+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3960342.947999954224 60351.517343381 2024-02-11T12:24:58.468100+00:00 19994330.283999979496 28999999.968999978155 27870000.002000089735 3954840.013999999035 60351.517354952 2024-02-11T12:24:59.467863+00:00 19994330.285000089556 29000000.024999979883 27870000.055999990553 3959622.059000014793 60351.517366523 2024-02-11T12:25:00.467625+00:00 19994330.285999890417 29000000.001999970526 27869999.939000010490 3959396.050999999046 60351.517377914 2024-02-11T12:25:01.451768+00:00 19994330.287000060081 28999999.986000061035 27870000.007999900728 3958783.946000040043 60351.517389666 2024-02-11T12:25:02.467152+00:00 19994330.284000039101 29000000.010999921709 27869999.988000039011 3955322.039999961853 60351.517401238 2024-02-11T12:25:03.466915+00:00 19994330.291999939829 28999999.997000098228 27869999.980000019073 3955926.921000003815 60351.517412809 2024-02-11T12:25:04.466678+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3956274.013999999035 60351.517424380 2024-02-11T12:25:05.466442+00:00 19994330.285000089556 29000000.006000038236 27869999.986000061035 3956456.091000020970 60351.517435951 2024-02-11T12:25:06.466205+00:00 19994330.283999919891 29000000.010999921709 27870000.001999970526 3956684.902999997139 60351.517447523 2024-02-11T12:25:07.465968+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3956327.185999989975 60351.517459094 2024-02-11T12:25:08.465731+00:00 19994330.287000060081 28999999.981000069529 27869999.965999960899 3949888.919000030030 60351.517470665 2024-02-11T12:25:09.465494+00:00 19994330.283999919891 28999999.998000029474 27869999.998000029474 3960780.954999982845 60351.517482237 2024-02-11T12:25:10.465257+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952217.007000029087 60351.517493808 2024-02-11T12:25:11.465021+00:00 19994330.286000009626 28999999.995000001043 27869999.958999998868 3955340.972000002861 60351.517505379 2024-02-11T12:25:12.464783+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3955819.074000000954 60351.517516951 2024-02-11T12:25:13.464546+00:00 19994330.284999970347 29000000.006000000983 27870000.079999998212 3958166.041999936104 60351.517528522 2024-02-11T12:25:14.464310+00:00 19994330.283000111580 29000000.008999999613 27869999.942000001669 3957602.995000004768 60351.517540094 2024-02-11T12:25:15.464072+00:00 19994330.287999991328 29000000.032000008970 27870000.052999999374 3955899.830000042915 60351.517551665 2024-02-11T12:25:16.463835+00:00 19994330.288999918848 28999999.942000001669 27870000.004999998957 3954564.120999931823 60351.517563236 2024-02-11T12:25:17.463599+00:00 19994330.282999988645 29000000.013999998569 27869999.937999989837 3955888.998000026215 60351.517574808 2024-02-11T12:25:18.463362+00:00 19994330.289000030607 29000000.000000000000 27870000.028000030667 3958059.919000030030 60351.517586379 2024-02-11T12:25:19.463125+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3954658.105999947060 60351.517597950 2024-02-11T12:25:20.462888+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3959019.916000009049 60351.517609521 2024-02-11T12:25:21.462651+00:00 19994330.289000030607 29000000.020000040531 27870000.048999968916 3956230.041000009049 60351.517621092 2024-02-11T12:25:22.462414+00:00 19994330.284999970347 28999999.964999970049 27869999.947000030428 3956666.973999977112 60351.517632664 2024-02-11T12:25:23.462178+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3955775.990000010002 60351.517644416 2024-02-11T12:25:24.477562+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3958315.012000083923 60351.517655807 2024-02-11T12:25:25.461703+00:00 19994330.284000039101 28999999.991000000387 27869999.958000000566 3961790.024999976158 60351.517667559 2024-02-11T12:25:26.477088+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3955822.023000001907 60351.517678950 2024-02-11T12:25:27.461230+00:00 19994330.285000000149 29000000.026000019163 27870000.050999999046 3957035.931999921799 60351.517690701 2024-02-11T12:25:28.476614+00:00 19994330.285000000149 28999999.998999949545 27869999.995999988168 3956119.004999995232 60351.517702092 2024-02-11T12:25:29.460756+00:00 19994330.289000000805 28999999.944999989122 27869999.930999990553 3953790.027999997139 60351.517713844 2024-02-11T12:25:30.476141+00:00 19994330.283999990672 29000000.055000070482 27870000.073000069708 3953357.013000010978 60351.517725235 2024-02-11T12:25:31.460282+00:00 19994330.287999998778 28999999.980000019073 27870000.009999990463 3959886.981999992859 60351.517736987 2024-02-11T12:25:32.475666+00:00 19994330.285000000149 28999999.990999940783 27869999.985000010580 3953285.934000014793 60351.517748377 2024-02-11T12:25:33.459808+00:00 19994330.288000021130 29000000.011999960989 27869999.969999909401 3954644.118000030983 60351.517760130 2024-02-11T12:25:34.475193+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3952723.986000061035 60351.517771520 2024-02-11T12:25:35.459335+00:00 19994330.285999979824 28999999.973000049591 27870000.011000040919 3954104.898000001907 60351.517783272 2024-02-11T12:25:36.474719+00:00 19994330.285000000149 29000000.050999999046 27869999.993999961764 3958822.028999925125 60351.517794663 2024-02-11T12:25:37.458861+00:00 19994330.288000021130 28999999.960999969393 27869999.991999980062 3956601.093999981880 60351.517806415 2024-02-11T12:25:38.474245+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3954576.865000010002 60351.517817806 2024-02-11T12:25:39.458387+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3959545.049000024796 60351.517829557 2024-02-11T12:25:40.473771+00:00 19994330.282999988645 28999999.967000011355 27869999.949000000954 3956539.078999996185 60351.517840948 2024-02-11T12:25:41.457913+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955998.907000064850 60351.517852700 2024-02-11T12:25:42.473297+00:00 19994330.283999979496 28999999.991999980062 27870000.006000038236 3955257.037999988068 60351.517864091 2024-02-11T12:25:43.457439+00:00 19994330.288000050932 29000000.013000011444 27869999.996999979019 3954949.967999935150 60351.517875843 2024-02-11T12:25:44.472824+00:00 19994330.283999979496 29000000.014000058174 27870000.044000029564 3953038.059000014793 60351.517887233 2024-02-11T12:25:45.456966+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3955735.904999970924 60351.517898986 2024-02-11T12:25:46.472350+00:00 19994330.284999970347 28999999.984000090510 27870000.012000080198 3956233.100000023842 60351.517910557 2024-02-11T12:25:47.472113+00:00 19994330.289000030607 28999999.972999930382 27869999.926999930292 3954562.018000007141 60351.517922128 2024-02-11T12:25:48.471876+00:00 19994330.280999958515 29000000.046999998391 27870000.047000050545 3951288.988000034820 60351.517933699 2024-02-11T12:25:49.471640+00:00 19994330.288000050932 28999999.960000000894 27870000.017999999225 3954897.975999950897 60351.517945271 2024-02-11T12:25:50.471402+00:00 19994330.283999979496 29000000.021999999881 27870000.006999999285 3955762.947000027169 60351.517956842 2024-02-11T12:25:51.471166+00:00 19994330.286000009626 29000000.013000000268 27869999.978000000119 3956197.059999942780 60351.517968413 2024-02-11T12:25:52.470929+00:00 19994330.288999971002 28999999.978000000119 27869999.982000008225 3952739.940000057220 60351.517979985 2024-02-11T12:25:53.470691+00:00 19994330.287000060081 29000000.004000011832 27870000.038999989629 3953231.957999945153 60351.517991556 2024-02-11T12:25:54.470455+00:00 19994330.286000009626 29000000.015999998897 27869999.976000010967 3954398.108000040054 60351.518003128 2024-02-11T12:25:55.470217+00:00 19994330.283999919891 29000000.002999991179 27870000.072000000626 3950936.904999970924 60351.518014699 2024-02-11T12:25:56.469981+00:00 19994330.286000009626 29000000.021999981254 27869999.977000001818 3953263.024999976158 60351.518026270 2024-02-11T12:25:57.469744+00:00 19994330.287999991328 28999999.954999979585 27869999.965999990702 3956691.015000104904 60351.518037842 2024-02-11T12:25:58.469507+00:00 19994330.282999988645 29000000.025000039488 27869999.967999991030 3954773.044999957085 60351.518049413 2024-02-11T12:25:59.469271+00:00 19994330.290000081062 28999999.977999988943 27869999.997000038624 3951942.965999960899 60351.518060803 2024-02-11T12:26:00.453412+00:00 19994330.285999890417 28999999.988000039011 27870000.025999959558 3954317.057000041008 60351.518072556 2024-02-11T12:26:01.468796+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3959396.944999932777 60351.518083946 2024-02-11T12:26:02.452938+00:00 19994330.284000039101 29000000.010000050068 27869999.971999999136 3961769.023000001907 60351.518095698 2024-02-11T12:26:03.468323+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3956589.001000047196 60351.518107089 2024-02-11T12:26:04.452464+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3955944.949000000954 60351.518118841 2024-02-11T12:26:05.467849+00:00 19994330.282000061125 28999999.997000038624 27870000.029999971390 3957870.998000026215 60351.518130232 2024-02-11T12:26:06.451990+00:00 19994330.291999939829 29000000.017000019550 27870000.036000009626 3954974.031999946106 60351.518141984 2024-02-11T12:26:07.467374+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3955671.003000020981 60351.518153555 2024-02-11T12:26:08.467138+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3956209.039000033867 60351.518165126 2024-02-11T12:26:09.466901+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3961711.934000014793 60351.518176698 2024-02-11T12:26:10.466664+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3951653.929000020027 60351.518188269 2024-02-11T12:26:11.466428+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3958388.109999895096 60351.518199840 2024-02-11T12:26:12.466190+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3953354.957000017166 60351.518211411 2024-02-11T12:26:13.465953+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3956406.032999991905 60351.518222983 2024-02-11T12:26:14.465716+00:00 19994330.286999940872 29000000.003000020981 27869999.927000049502 3958667.011000037193 60351.518234554 2024-02-11T12:26:15.465480+00:00 19994330.287000060081 29000000.018999930471 27870000.052999969572 3954015.019999980927 60351.518246125 2024-02-11T12:26:16.465243+00:00 19994330.283999919891 28999999.993000030518 27870000.036000009626 3954338.902000070084 60351.518257697 2024-02-11T12:26:17.465006+00:00 19994330.284000039101 29000000.016999959946 27869999.932999968529 3953811.029999970924 60351.518269268 2024-02-11T12:26:18.464769+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3954191.060999989975 60351.518280840 2024-02-11T12:26:19.464532+00:00 19994330.284999970347 28999999.979000091553 27870000.006999969482 3959405.972000002861 60351.518292411 2024-02-11T12:26:20.464295+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3962106.998999952804 60351.518303982 2024-02-11T12:26:21.464059+00:00 19994330.287999998778 29000000.065000060946 27870000.054000020027 3956089.046000003815 60351.518315554 2024-02-11T12:26:22.463821+00:00 19994330.284000001848 28999999.931999921799 27869999.934000018984 3955571.876000047196 60351.518327125 2024-02-11T12:26:23.463585+00:00 19994330.287000000477 29000000.031000021845 27870000.102000001818 3954315.003999948967 60351.518338696 2024-02-11T12:26:24.463348+00:00 19994330.283999990672 29000000.029999971390 27869999.965000029653 3958337.077000021935 60351.518350267 2024-02-11T12:26:25.463111+00:00 19994330.285000000149 28999999.973999999464 27869999.931999921799 3959445.054000020027 60351.518361839 2024-02-11T12:26:26.462873+00:00 19994330.287000000477 28999999.988000001758 27870000.043000098318 3955054.937999964226 60351.518373410 2024-02-11T12:26:27.462637+00:00 19994330.289000000805 28999999.971000000834 27869999.951999899000 3960248.988000034820 60351.518384981 2024-02-11T12:26:28.462400+00:00 19994330.286000009626 29000000.047000009567 27870000.072000000626 3960555.111999989022 60351.518396553 2024-02-11T12:26:29.462164+00:00 19994330.286999970675 28999999.999000001699 27869999.953999999911 3953590.934000014793 60351.518408124 2024-02-11T12:26:30.461926+00:00 19994330.284000009298 28999999.988999988884 27870000.023999989033 3955723.983000040054 60351.518419876 2024-02-11T12:26:31.477311+00:00 19994330.288000021130 28999999.995999988168 27869999.980000000447 3954168.000000000000 60351.518431267 2024-02-11T12:26:32.461453+00:00 19994330.280999958515 29000000.012000020593 27869999.982000008225 3955484.916999936104 60351.518443019 2024-02-11T12:26:33.476837+00:00 19994330.288000050932 29000000.008999999613 27870000.032999988645 3958722.070999979973 60351.518454409 2024-02-11T12:26:34.460979+00:00 19994330.287999991328 28999999.953999970108 27869999.949000000954 3953836.026000022888 60351.518466162 2024-02-11T12:26:35.476363+00:00 19994330.287000000477 29000000.041000008583 27870000.058999989182 3957614.902999997139 60351.518477552 2024-02-11T12:26:36.460505+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3955609.144999980927 60351.518489304 2024-02-11T12:26:37.475889+00:00 19994330.283999979496 28999999.981999989599 27869999.994000021368 3956116.943000078201 60351.518500695 2024-02-11T12:26:38.460031+00:00 19994330.284000039101 29000000.007000029087 27869999.995000001043 3954133.988999962807 60351.518512447 2024-02-11T12:26:39.475415+00:00 19994330.288999971002 28999999.995999988168 27870000.020999971777 3958411.985999941826 60351.518523837 2024-02-11T12:26:40.459558+00:00 19994330.283999979496 29000000.007000029087 27869999.995999988168 3956518.982000112999 60351.518535590 2024-02-11T12:26:41.474942+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3958643.091999887954 60351.518546980 2024-02-11T12:26:42.459084+00:00 19994330.283999979496 28999999.996999979019 27869999.949000000954 3956947.824000000954 60351.518558732 2024-02-11T12:26:43.474468+00:00 19994330.287999991328 28999999.986999988556 27870000.050000008196 3956173.044000030030 60351.518570123 2024-02-11T12:26:44.458609+00:00 19994330.284000039101 29000000.011000040919 27869999.983999971300 3957820.057000041008 60351.518581875 2024-02-11T12:26:45.473994+00:00 19994330.287999931723 29000000.026000019163 27870000.021000031382 3957993.986999989022 60351.518593266 2024-02-11T12:26:46.458139+00:00 19994330.283000111580 28999999.980999950320 27869999.985999941826 3955477.934000014793 60351.518605018 2024-02-11T12:26:47.473520+00:00 19994330.285999890417 28999999.986000061035 27870000.024000048637 3956501.123999952804 60351.518616408 2024-02-11T12:26:48.457662+00:00 19994330.291000008583 29000000.036999940872 27869999.981999989599 3957251.924000024796 60351.518628160 2024-02-11T12:26:49.473046+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3955109.027999997139 60351.518639551 2024-02-11T12:26:50.457188+00:00 19994330.284999970347 28999999.977000001818 27870000.006000038236 3956920.011000037193 60351.518651303 2024-02-11T12:26:51.472572+00:00 19994330.284000039101 29000000.000999931246 27869999.969999909401 3961496.995999931823 60351.518662693 2024-02-11T12:26:52.456714+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3956696.922999978065 60351.518674445 2024-02-11T12:26:53.472099+00:00 19994330.287000060081 28999999.988000039011 27869999.977999929339 3959384.059000014793 60351.518686017 2024-02-11T12:26:54.471862+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3961030.075000048149 60351.518697588 2024-02-11T12:26:55.471625+00:00 19994330.287000060081 29000000.001999970526 27870000.059000018984 3959321.927999972831 60351.518709159 2024-02-11T12:26:56.471388+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3959710.929000020027 60351.518720731 2024-02-11T12:26:57.471151+00:00 19994330.282999988645 29000000.004000071436 27870000.024999979883 3955028.095000029076 60351.518732302 2024-02-11T12:26:58.470914+00:00 19994330.287000060081 28999999.979999899864 27869999.978999968618 3959846.991999983788 60351.518743874 2024-02-11T12:26:59.470677+00:00 19994330.281999949366 29000000.025000099093 27869999.996000051498 3958956.003999948967 60351.518755445 2024-02-11T12:27:00.470441+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3962402.023000001907 60351.518766835 2024-02-11T12:27:01.454583+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3956504.023000001907 60351.518778588 2024-02-11T12:27:02.469967+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3959349.856999992859 60351.518789978 2024-02-11T12:27:03.454109+00:00 19994330.287999991328 28999999.988000001758 27870000.046000000089 3957513.177000045776 60351.518801730 2024-02-11T12:27:04.469493+00:00 19994330.282999988645 28999999.980999998748 27869999.932999968529 3958191.029000043869 60351.518813121 2024-02-11T12:27:05.453635+00:00 19994330.286000009626 29000000.021000001580 27870000.085000038147 3959834.881999969017 60351.518824873 2024-02-11T12:27:06.469019+00:00 19994330.286000009626 28999999.982000008225 27869999.934000000358 3960744.980000019073 60351.518836264 2024-02-11T12:27:07.453160+00:00 19994330.284999970347 29000000.021000001580 27870000.013999998569 3960971.955999969970 60351.518848015 2024-02-11T12:27:08.468545+00:00 19994330.286999940872 28999999.995000001043 27870000.022999990731 3959867.075999975204 60351.518859406 2024-02-11T12:27:09.452687+00:00 19994330.286000009626 29000000.017999980599 27869999.966000009328 3956926.042999982834 60351.518871158 2024-02-11T12:27:10.468072+00:00 19994330.290000081062 28999999.997000008821 27870000.025999989361 3956500.956000090111 60351.518882549 2024-02-11T12:27:11.452213+00:00 19994330.283999919891 28999999.993999991566 27869999.993000000715 3958136.978999971878 60351.518894301 2024-02-11T12:27:12.467597+00:00 19994330.284000039101 28999999.995000001043 27870000.025000009686 3953716.010999917984 60351.518905691 2024-02-11T12:27:13.451739+00:00 19994330.285999998450 29000000.000999990851 27869999.971999999136 3958789.048000096809 60351.518917444 2024-02-11T12:27:14.467124+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3952982.004999995232 60351.518928834 2024-02-11T12:27:15.451266+00:00 19994330.282999999821 29000000.002999961376 27870000.012000020593 3955340.939999938011 60351.518940586 2024-02-11T12:27:16.466650+00:00 19994330.289999999106 28999999.999000009149 27870000.001999970526 3962628.989000082016 60351.518952157 2024-02-11T12:27:17.466413+00:00 19994330.285999998450 29000000.000999990851 27870000.010999981314 3957482.089999914169 60351.518963729 2024-02-11T12:27:18.466176+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3960516.909000039101 60351.518975300 2024-02-11T12:27:19.465940+00:00 19994330.285000000149 29000000.028000000864 27870000.004000011832 3957500.006999969017 60351.518986871 2024-02-11T12:27:20.465702+00:00 19994330.285000000149 28999999.972999989986 27869999.994000021368 3958038.029000043869 60351.518998443 2024-02-11T12:27:21.465466+00:00 19994330.284000009298 29000000.009999990463 27870000.023999989033 3958200.965000032913 60351.519010014 2024-02-11T12:27:22.465228+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3955753.066999911796 60351.519021586 2024-02-11T12:27:23.464992+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3952236.990000010002 60351.519033157 2024-02-11T12:27:24.464754+00:00 19994330.287999991328 28999999.973999980837 27869999.979999959469 3954492.927000045776 60351.519044728 2024-02-11T12:27:25.464518+00:00 19994330.284000009298 29000000.013999938965 27870000.018000070006 3955578.050999999046 60351.519056300 2024-02-11T12:27:26.464281+00:00 19994330.288000021130 28999999.993000030518 27869999.995999928564 3958734.041000000201 60351.519067871 2024-02-11T12:27:27.464044+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3961900.901999999769 60351.519079442 2024-02-11T12:27:28.463806+00:00 19994330.284000039101 29000000.001999970526 27870000.016999959946 3958170.986000000034 60351.519091014 2024-02-11T12:27:29.463570+00:00 19994330.289999961853 29000000.031999949366 27870000.073000069708 3959614.062999999151 60351.519102585 2024-02-11T12:27:30.463334+00:00 19994330.284000039101 28999999.950999978930 27869999.906999949366 3958697.000000001863 60351.519114156 2024-02-11T12:27:31.463097+00:00 19994330.287999991328 29000000.026000019163 27870000.017000079155 3958950.984999998938 60351.519125727 2024-02-11T12:27:32.462860+00:00 19994330.287000000477 28999999.989000078291 27870000.020999908447 3956766.107000000775 60351.519137299 2024-02-11T12:27:33.462623+00:00 19994330.286000009626 29000000.026999950409 27869999.988000039011 3956433.936999998987 60351.519148870 2024-02-11T12:27:34.462386+00:00 19994330.283999979496 28999999.995000001043 27870000.036000009626 3953091.968999996781 60351.519160442 2024-02-11T12:27:35.462149+00:00 19994330.287000000477 29000000.001000050455 27869999.939000010490 3950914.954000004102 60351.519172013 2024-02-11T12:27:36.461912+00:00 19994330.287000000477 28999999.997999910265 27870000.055999990553 3955489.023999996018 60351.519183584 2024-02-11T12:27:37.461675+00:00 19994330.285000029951 29000000.004999998957 27869999.968999978155 3958991.987000002991 60351.519195156 2024-02-11T12:27:38.461438+00:00 19994330.287999991328 28999999.963000059128 27870000.000000000000 3955346.064000003040 60351.519206727 2024-02-11T12:27:39.461201+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3954848.991999999154 60351.519218479 2024-02-11T12:27:40.476586+00:00 19994330.284000039101 29000000.006999999285 27869999.976000070572 3953992.983999996912 60351.519229869 2024-02-11T12:27:41.460727+00:00 19994330.286999940872 29000000.052999999374 27870000.050999999046 3952470.932999997865 60351.519241622 2024-02-11T12:27:42.476112+00:00 19994330.284999970347 28999999.954999998212 27869999.981999989599 3957095.068000004161 60351.519253012 2024-02-11T12:27:43.460254+00:00 19994330.284000039101 29000000.002000018954 27869999.987999919802 3957564.025999993086 60351.519264764 2024-02-11T12:27:44.475638+00:00 19994330.292000059038 29000000.028999980539 27870000.037999991328 3955028.013000010978 60351.519276155 2024-02-11T12:27:45.459780+00:00 19994330.288999918848 29000000.021000001580 27869999.988000001758 3957084.905999987852 60351.519287907 2024-02-11T12:27:46.475164+00:00 19994330.282999988645 28999999.979999989271 27870000.003999989480 3956107.995000004768 60351.519299298 2024-02-11T12:27:47.459307+00:00 19994330.288000110537 28999999.982000019401 27869999.952000010759 3952641.099999994040 60351.519311050 2024-02-11T12:27:48.474691+00:00 19994330.282999988645 28999999.993999991566 27870000.033999990672 3955605.928000003099 60351.519322440 2024-02-11T12:27:49.458833+00:00 19994330.286000009626 29000000.008999999613 27869999.988000009209 3948506.924999997020 60351.519334192 2024-02-11T12:27:50.474217+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3960499.181000009179 60351.519345583 2024-02-11T12:27:51.458358+00:00 19994330.286999940872 29000000.046000000089 27870000.071000009775 3954954.986000000965 60351.519357335 2024-02-11T12:27:52.473743+00:00 19994330.287999991328 28999999.950999978930 27870000.015999998897 3953019.924999997020 60351.519368725 2024-02-11T12:27:53.457885+00:00 19994330.285000089556 28999999.976000010967 27869999.940000001341 3957000.960999995004 60351.519380478 2024-02-11T12:27:54.473269+00:00 19994330.284999970347 29000000.029999971390 27870000.033000018448 3952978.005000010133 60351.519391868 2024-02-11T12:27:55.457411+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3956730.994999989867 60351.519403620 2024-02-11T12:27:56.472795+00:00 19994330.286999940872 28999999.977999988943 27869999.997999969870 3955402.981000006199 60351.519415011 2024-02-11T12:27:57.456937+00:00 19994330.284000039101 29000000.034000039101 27869999.982999980450 3954457.003999993205 60351.519426763 2024-02-11T12:27:58.472322+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3953314.024000003934 60351.519438154 2024-02-11T12:27:59.456463+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3956852.004000008106 60351.519449905 2024-02-11T12:28:00.471847+00:00 19994330.284999970347 28999999.999000068754 27869999.968999978155 3952347.041999996174 60351.519461296 2024-02-11T12:28:01.455989+00:00 19994330.287999991328 29000000.026000019163 27870000.020000040531 3954122.984999984968 60351.519473048 2024-02-11T12:28:02.471373+00:00 19994330.286000009626 28999999.958999991417 27869999.959999978542 3952844.030000001192 60351.519484620 2024-02-11T12:28:03.471138+00:00 19994330.286000009626 28999999.988999959081 27869999.994999948889 3952893.009000002872 60351.519496191 2024-02-11T12:28:04.470900+00:00 19994330.283999919891 29000000.059000018984 27870000.004999998957 3956448.909000008833 60351.519507762 2024-02-11T12:28:05.470663+00:00 19994330.288000110537 28999999.970999959856 27870000.032999988645 3952992.000999987125 60351.519519153 2024-02-11T12:28:06.454805+00:00 19994330.285999890417 29000000.006000038236 27870000.010000109673 3952549.131000012159 60351.519530905 2024-02-11T12:28:07.470190+00:00 19994330.285999998450 28999999.988000039011 27869999.979999899864 3955405.865999997128 60351.519542295 2024-02-11T12:28:08.454331+00:00 19994330.284000001848 28999999.983999971300 27869999.979000091553 3955732.108999996912 60351.519554048 2024-02-11T12:28:09.469715+00:00 19994330.287000000477 29000000.041000008583 27870000.076999899000 3952151.967999995220 60351.519565438 2024-02-11T12:28:10.453857+00:00 19994330.285999998450 28999999.998999949545 27869999.949000000954 3959074.033000022173 60351.519577190 2024-02-11T12:28:11.469241+00:00 19994330.285999998450 28999999.996000051498 27869999.986000061035 3953624.924999982119 60351.519588581 2024-02-11T12:28:12.453384+00:00 19994330.285999998450 29000000.003999948502 27869999.988000039011 3953949.967999995220 60351.519600333 2024-02-11T12:28:13.468768+00:00 19994330.289000019431 28999999.968999978155 27870000.070999979973 3954669.180000007153 60351.519611724 2024-02-11T12:28:14.452910+00:00 19994330.285999979824 29000000.027000069618 27869999.952000018209 3959543.802000015974 60351.519623476 2024-02-11T12:28:15.468294+00:00 19994330.285000000149 28999999.982999920845 27870000.000999931246 3953541.025999993086 60351.519634866 2024-02-11T12:28:16.452436+00:00 19994330.285000000149 29000000.009000059217 27869999.990000009537 3954551.063999981154 60351.519646619 2024-02-11T12:28:17.467821+00:00 19994330.285000000149 29000000.021999999881 27870000.050000071526 3957428.014000027906 60351.519658009 2024-02-11T12:28:18.451963+00:00 19994330.285000029951 28999999.973000001162 27869999.941999908537 3954948.056999980938 60351.519669761 2024-02-11T12:28:19.467347+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3955069.941000015009 60351.519681151 2024-02-11T12:28:20.451488+00:00 19994330.288999971002 29000000.019000008702 27870000.026999950409 3954862.997999995947 60351.519692903 2024-02-11T12:28:21.466873+00:00 19994330.282000008970 28999999.997999999672 27869999.990000009537 3956995.924999982119 60351.519704294 2024-02-11T12:28:22.451014+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3955678.045000017155 60351.519716046 2024-02-11T12:28:23.466399+00:00 19994330.282999988645 28999999.989000018686 27870000.010999999940 3956776.002000004053 60351.519727437 2024-02-11T12:28:24.450540+00:00 19994330.291000008583 29000000.039999991655 27870000.030000001192 3954030.063999981154 60351.519739189 2024-02-11T12:28:25.465925+00:00 19994330.282000008970 28999999.986000001431 27869999.953999999911 3957099.936000018846 60351.519750760 2024-02-11T12:28:26.465688+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3954300.993999987841 60351.519762332 2024-02-11T12:28:27.465451+00:00 19994330.287000000477 29000000.039000030607 27870000.051999989897 3956846.022000014782 60351.519773903 2024-02-11T12:28:28.465215+00:00 19994330.285000029951 28999999.964999970049 27869999.915000021458 3958012.997999995947 60351.519785474 2024-02-11T12:28:29.464978+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3956794.991999983788 60351.519797046 2024-02-11T12:28:30.464740+00:00 19994330.284999970347 29000000.022000011057 27870000.008999999613 3953674.031000018120 60351.519808617 2024-02-11T12:28:31.464503+00:00 19994330.283000048250 28999999.974999960512 27869999.997999999672 3954827.993000001181 60351.519820188 2024-02-11T12:28:32.464267+00:00 19994330.285999950022 29000000.044000029564 27869999.988000009209 3956047.898999989033 60351.519831760 2024-02-11T12:28:33.464030+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3956215.036000012886 60351.519843331 2024-02-11T12:28:34.463793+00:00 19994330.286000009626 29000000.046999990940 27870000.028999980539 3955273.009000002872 60351.519854902 2024-02-11T12:28:35.463556+00:00 19994330.285000089556 28999999.981999989599 27869999.974000040442 3955243.978999971878 60351.519866474 2024-02-11T12:28:36.463319+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3952457.138000010978 60351.519878045 2024-02-11T12:28:37.463082+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3953937.984000027180 60351.519889616 2024-02-11T12:28:38.462846+00:00 19994330.286999940872 29000000.015999909490 27870000.028000000864 3953661.966999948025 60351.519901188 2024-02-11T12:28:39.462610+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3955053.011000037193 60351.519912759 2024-02-11T12:28:40.462372+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3957990.969999969006 60351.519924331 2024-02-11T12:28:41.462134+00:00 19994330.288000110537 28999999.977000001818 27869999.960999969393 3952994.998000026215 60351.519935902 2024-02-11T12:28:42.461897+00:00 19994330.285999890417 29000000.021000031382 27870000.047999981791 3954153.980000019073 60351.519947473 2024-02-11T12:28:43.461661+00:00 19994330.287000060081 29000000.016999959946 27869999.952000018209 3952585.060999989975 60351.519959044 2024-02-11T12:28:44.461424+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3954268.921999990940 60351.519970615 2024-02-11T12:28:45.461187+00:00 19994330.287000060081 28999999.977000001818 27870000.022000070661 3955134.037999988068 60351.519982187 2024-02-11T12:28:46.460950+00:00 19994330.285999890417 29000000.001000050455 27869999.942999958992 3955079.868000030983 60351.519993939 2024-02-11T12:28:47.476335+00:00 19994330.286000009626 29000000.041999939829 27870000.067999958992 3957951.076999961864 60351.520005330 2024-02-11T12:28:48.460477+00:00 19994330.286000009626 28999999.960999969393 27869999.937000039965 3951845.006000041962 60351.520017082 2024-02-11T12:28:49.475861+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3954069.084999979008 60351.520028472 2024-02-11T12:28:50.460003+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3958562.921000003815 60351.520040224 2024-02-11T12:28:51.475387+00:00 19994330.283999919891 29000000.019000049680 27869999.987999919802 3953186.060999989975 60351.520051615 2024-02-11T12:28:52.459529+00:00 19994330.289000030607 28999999.991999980062 27870000.012000080198 3955154.029999970924 60351.520063367 2024-02-11T12:28:53.474913+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3952419.873000026215 60351.520074758 2024-02-11T12:28:54.459055+00:00 19994330.286000009626 29000000.010000001639 27869999.947999950498 3953249.990999997128 60351.520086510 2024-02-11T12:28:55.474439+00:00 19994330.286999940872 28999999.989000000060 27869999.994000080973 3954827.037999988068 60351.520097900 2024-02-11T12:28:56.458581+00:00 19994330.282999988645 29000000.002000000328 27870000.023999929428 3954188.092000008095 60351.520109653 2024-02-11T12:28:57.473966+00:00 19994330.287000060081 28999999.990999981761 27870000.019000049680 3953700.949000000954 60351.520121043 2024-02-11T12:28:58.458108+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3953459.035000026226 60351.520132795 2024-02-11T12:28:59.473492+00:00 19994330.285000089556 29000000.012000020593 27869999.999000068754 3952738.023999989033 60351.520144186 2024-02-11T12:29:00.457634+00:00 19994330.283999919891 29000000.019999980927 27870000.013999938965 3957488.962999999989 60351.520155938 2024-02-11T12:29:01.473018+00:00 19994330.289000000805 29000000.006999999285 27870000.021000031382 3951355.926999986172 60351.520167328 2024-02-11T12:29:02.457159+00:00 19994330.285000000149 28999999.964000020176 27869999.962000001222 3954443.027000010014 60351.520178900 2024-02-11T12:29:03.456922+00:00 19994330.288000009954 29000000.017000019550 27870000.020000010729 3951509.990000010002 60351.520190471 2024-02-11T12:29:04.456686+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3954238.111999989022 60351.520202042 2024-02-11T12:29:05.456449+00:00 19994330.284000009298 29000000.005999978632 27869999.991999998689 3954421.921999990940 60351.520213613 2024-02-11T12:29:06.456212+00:00 19994330.286999989301 29000000.001999970526 27869999.988999988884 3952985.919000030030 60351.520225185 2024-02-11T12:29:07.455975+00:00 19994330.283000018448 29000000.024000048637 27870000.030000001192 3955391.224999963772 60351.520236937 2024-02-11T12:29:08.471360+00:00 19994330.287000000477 28999999.959999978542 27869999.974999990314 3957952.674000024796 60351.520248327 2024-02-11T12:29:09.455502+00:00 19994330.288999971002 29000000.005999978632 27870000.031000021845 3956349.125999987125 60351.520260080 2024-02-11T12:29:10.470886+00:00 19994330.284000009298 29000000.002000030130 27869999.961999978870 3956774.069000006188 60351.520271470 2024-02-11T12:29:11.455027+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3952347.000000000000 60351.520283222 2024-02-11T12:29:12.470412+00:00 19994330.288000021130 28999999.990000009537 27870000.022000011057 3957450.077000021935 60351.520294613 2024-02-11T12:29:13.454554+00:00 19994330.287999991328 28999999.993999961764 27869999.944999989122 3952928.845999956131 60351.520306365 2024-02-11T12:29:14.469939+00:00 19994330.282000008970 29000000.024000048637 27870000.078000009060 3957448.966000020970 60351.520317756 2024-02-11T12:29:15.454080+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3954348.060000001919 60351.520329508 2024-02-11T12:29:16.469464+00:00 19994330.287999991328 29000000.064000010490 27869999.995000001043 3956181.969999969006 60351.520340898 2024-02-11T12:29:17.453606+00:00 19994330.285000029951 28999999.978000041097 27869999.971000019461 3952355.108000040054 60351.520352650 2024-02-11T12:29:18.468991+00:00 19994330.287999991328 28999999.978999968618 27870000.028999980539 3952738.907000004780 60351.520364041 2024-02-11T12:29:19.453131+00:00 19994330.283999979496 29000000.037000060081 27870000.038999971002 3953031.007999957073 60351.520375793 2024-02-11T12:29:20.468516+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3952809.110000013839 60351.520387183 2024-02-11T12:29:21.452658+00:00 19994330.283000048250 28999999.944000009447 27869999.967000011355 3953006.923000038136 60351.520398936 2024-02-11T12:29:22.468042+00:00 19994330.288999971002 29000000.011000040919 27869999.973000049591 3950215.871999979019 60351.520410326 2024-02-11T12:29:23.452185+00:00 19994330.287000000477 28999999.971999999136 27870000.023999929428 3958375.162999988068 60351.520422078 2024-02-11T12:29:24.467569+00:00 19994330.283999979496 29000000.016000028700 27870000.009999990463 3951217.841000020970 60351.520433469 2024-02-11T12:29:25.451711+00:00 19994330.288000050932 29000000.005999919027 27869999.996000051498 3952821.150999962818 60351.520445221 2024-02-11T12:29:26.467096+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3954317.015000044834 60351.520456612 2024-02-11T12:29:27.451237+00:00 19994330.287999931723 28999999.975000020117 27869999.976000070572 3951168.871999979019 60351.520468364 2024-02-11T12:29:28.466622+00:00 19994330.285000089556 28999999.991000059992 27869999.992999911308 3953358.146000028122 60351.520479754 2024-02-11T12:29:29.450764+00:00 19994330.286999940872 29000000.029999971390 27869999.978000041097 3954111.925999999046 60351.520491506 2024-02-11T12:29:30.466148+00:00 19994330.287000060081 28999999.990999940783 27870000.034000039101 3956527.965999960899 60351.520503078 2024-02-11T12:29:31.465911+00:00 19994330.284999970347 28999999.953000001609 27869999.968999978155 3956977.138000010978 60351.520514649 2024-02-11T12:29:32.465674+00:00 19994330.287999991328 29000000.034000001848 27870000.013999938965 3955370.921999990940 60351.520526220 2024-02-11T12:29:33.465437+00:00 19994330.284000039101 29000000.013999998569 27869999.996000051498 3956874.967000008095 60351.520537792 2024-02-11T12:29:34.465200+00:00 19994330.287999991328 29000000.002999991179 27869999.988999959081 3953055.012000023853 60351.520549363 2024-02-11T12:29:35.464963+00:00 19994330.282999988645 28999999.974000010639 27870000.004000071436 3955195.909999967087 60351.520560934 2024-02-11T12:29:36.464727+00:00 19994330.286999940872 29000000.011000011116 27870000.009999990463 3958854.092999995220 60351.520572506 2024-02-11T12:29:37.464490+00:00 19994330.288000110537 28999999.986999988556 27869999.997999910265 3952956.986999989022 60351.520584077 2024-02-11T12:29:38.464252+00:00 19994330.283999919891 29000000.013999998569 27869999.974000100046 3953237.111000000965 60351.520595648 2024-02-11T12:29:39.464015+00:00 19994330.290000081062 29000000.002999991179 27870000.016999959946 3954910.921000003815 60351.520607220 2024-02-11T12:29:40.463778+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3955480.895000040997 60351.520618791 2024-02-11T12:29:41.463542+00:00 19994330.281999949366 29000000.034999970347 27869999.988000001758 3953548.101999938022 60351.520630362 2024-02-11T12:29:42.463305+00:00 19994330.284000039101 28999999.994000021368 27869999.996000010520 3958956.935999989975 60351.520641934 2024-02-11T12:29:43.463068+00:00 19994330.287999991328 28999999.964999970049 27869999.988999988884 3955466.052000045776 60351.520653505 2024-02-11T12:29:44.462831+00:00 19994330.287000060081 29000000.043000038713 27870000.052999999374 3953834.996999979019 60351.520665077 2024-02-11T12:29:45.462594+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3957223.912000060081 60351.520676648 2024-02-11T12:29:46.462357+00:00 19994330.284999970347 29000000.025000039488 27870000.004999998957 3952067.113999962807 60351.520688219 2024-02-11T12:29:47.462120+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3952961.013000010978 60351.520699790 2024-02-11T12:29:48.461883+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3955286.970999956131 60351.520711361 2024-02-11T12:29:49.461646+00:00 19994330.285000089556 29000000.019999980927 27870000.076999958605 3959633.981000065804 60351.520722933 2024-02-11T12:29:50.461410+00:00 19994330.285999890417 28999999.971999999136 27870000.013000011444 3959513.100999950897 60351.520734504 2024-02-11T12:29:51.461172+00:00 19994330.288000110537 28999999.993000030518 27869999.934999998659 3953028.968000053894 60351.520746076 2024-02-11T12:29:52.460936+00:00 19994330.285999890417 29000000.037999991328 27870000.021000031382 3963571.050999999046 60351.520757647 2024-02-11T12:29:53.460699+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3956247.936999917030 60351.520769399 2024-02-11T12:29:54.476084+00:00 19994330.284000001848 29000000.011999960989 27870000.011000040919 3959112.029000043869 60351.520780790 2024-02-11T12:29:55.460225+00:00 19994330.289000000805 29000000.000000000000 27869999.964999970049 3954204.924999951851 60351.520792542 2024-02-11T12:29:56.475610+00:00 19994330.282000001520 28999999.980999950320 27870000.046999990940 3954670.008000016212 60351.520803932 2024-02-11T12:29:57.459752+00:00 19994330.287999998778 29000000.022999998182 27870000.002000030130 3952554.080000042915 60351.520815684 2024-02-11T12:29:58.475136+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3955295.929999948014 60351.520827075 2024-02-11T12:29:59.459277+00:00 19994330.284000009298 28999999.960000038147 27870000.004000011832 3956862.949000000954 60351.520838827 2024-02-11T12:30:00.474662+00:00 19994330.287999991328 29000000.047000050545 27870000.001999970526 3953916.054000020027 60351.520850218 2024-02-11T12:30:01.458804+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3957284.888000010978 60351.520861970 2024-02-11T12:30:02.474188+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953968.044999957085 60351.520873360 2024-02-11T12:30:03.458330+00:00 19994330.285000000149 28999999.944999929518 27869999.919000029564 3954012.992000102997 60351.520884932 2024-02-11T12:30:04.458093+00:00 19994330.287999991328 29000000.050000071526 27870000.046000000089 3954882.972999929916 60351.520896503 2024-02-11T12:30:05.457854+00:00 19994330.287000000477 29000000.002999901772 27870000.041000008583 3959711.042000054847 60351.520908074 2024-02-11T12:30:06.457620+00:00 19994330.284000009298 28999999.994000080973 27869999.972999930382 3959491.110000013839 60351.520919646 2024-02-11T12:30:07.457382+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3955294.949999928009 60351.520931217 2024-02-11T12:30:08.457145+00:00 19994330.284000039101 28999999.997999999672 27869999.944999929518 3954133.029999970924 60351.520942789 2024-02-11T12:30:09.456909+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3953537.946000099182 60351.520954360 2024-02-11T12:30:10.456671+00:00 19994330.285999950022 28999999.978999998420 27869999.990999940783 3956357.995000004768 60351.520965931 2024-02-11T12:30:11.456435+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3954560.975999950897 60351.520977502 2024-02-11T12:30:12.456198+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3956486.973999977112 60351.520989073 2024-02-11T12:30:13.455961+00:00 19994330.287000000477 29000000.048999991268 27870000.028000000864 3954822.943000078201 60351.521000645 2024-02-11T12:30:14.455724+00:00 19994330.286000009626 28999999.943000018597 27870000.001999970526 3955464.110999941826 60351.521012397 2024-02-11T12:30:15.471108+00:00 19994330.287999991328 29000000.016999989748 27870000.016999959946 3958848.011999965180 60351.521023788 2024-02-11T12:30:16.455250+00:00 19994330.284999970347 29000000.033000018448 27870000.058000091463 3961231.036000012886 60351.521035540 2024-02-11T12:30:17.470635+00:00 19994330.283000048250 28999999.967999991030 27869999.965999960899 3958705.861999989022 60351.521046930 2024-02-11T12:30:18.454777+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3953131.172000051010 60351.521058682 2024-02-11T12:30:19.470161+00:00 19994330.285999950022 29000000.006999969482 27869999.982999999076 3951518.922999978065 60351.521070073 2024-02-11T12:30:20.454303+00:00 19994330.287000000477 28999999.999000009149 27870000.008000001311 3954541.075999975204 60351.521081825 2024-02-11T12:30:21.469687+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3956832.983000040054 60351.521093216 2024-02-11T12:30:22.453829+00:00 19994330.286000009626 28999999.966000020504 27870000.008000001311 3956653.866999983788 60351.521104968 2024-02-11T12:30:23.469214+00:00 19994330.284000039101 29000000.032000008970 27869999.957999989390 3958118.077000021935 60351.521116358 2024-02-11T12:30:24.453355+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3959879.944999932777 60351.521128111 2024-02-11T12:30:25.468740+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3953121.003000020981 60351.521139501 2024-02-11T12:30:26.452882+00:00 19994330.285999890417 28999999.985000010580 27869999.976000010967 3952136.998000026215 60351.521151253 2024-02-11T12:30:27.468264+00:00 19994330.288000110537 29000000.006999969482 27870000.019999980927 3958277.037999988068 60351.521162644 2024-02-11T12:30:28.452408+00:00 19994330.286999940872 29000000.016999959946 27870000.051999989897 3952814.146000028122 60351.521174395 2024-02-11T12:30:29.467792+00:00 19994330.284999970347 29000000.001000050455 27869999.974000040442 3955397.850999950897 60351.521185786 2024-02-11T12:30:30.451934+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3952986.003000020981 60351.521197538 2024-02-11T12:30:31.467318+00:00 19994330.283000111580 28999999.996999979019 27870000.009999990463 3955331.995000004768 60351.521208929 2024-02-11T12:30:32.451461+00:00 19994330.285999890417 29000000.021999958903 27870000.034000039101 3955594.019000052940 60351.521220681 2024-02-11T12:30:33.466844+00:00 19994330.288000110537 28999999.983000040054 27869999.998999949545 3956905.069999932777 60351.521232071 2024-02-11T12:30:34.450986+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3957295.906000018120 60351.521243824 2024-02-11T12:30:35.466370+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3955575.019999980927 60351.521255214 2024-02-11T12:30:36.450513+00:00 19994330.284000039101 29000000.002000089735 27870000.003000020981 3955591.970000029076 60351.521266966 2024-02-11T12:30:37.465897+00:00 19994330.283999919891 28999999.993999961764 27870000.009999990463 3956469.047000051010 60351.521278538 2024-02-11T12:30:38.465660+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3958686.942999958992 60351.521290109 2024-02-11T12:30:39.465423+00:00 19994330.284000039101 28999999.975999951363 27869999.945000048727 3953567.090999960899 60351.521301680 2024-02-11T12:30:40.465186+00:00 19994330.286999940872 28999999.995000001043 27870000.056999921799 3954941.947000027169 60351.521313252 2024-02-11T12:30:41.464949+00:00 19994330.287000060081 28999999.998000029474 27869999.994000080973 3955546.998000026215 60351.521324823 2024-02-11T12:30:42.464712+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3959510.930999993812 60351.521336394 2024-02-11T12:30:43.464475+00:00 19994330.287000060081 29000000.039000030607 27869999.990000009537 3956249.064999938011 60351.521347966 2024-02-11T12:30:44.464238+00:00 19994330.286999940872 28999999.970999959856 27869999.965000029653 3957382.023000001907 60351.521359537 2024-02-11T12:30:45.464001+00:00 19994330.282999988645 29000000.000999998301 27870000.039000030607 3951306.939000010025 60351.521371108 2024-02-11T12:30:46.463764+00:00 19994330.286000009626 29000000.024999998510 27870000.010999921709 3958045.106999992859 60351.521382680 2024-02-11T12:30:47.463528+00:00 19994330.284000039101 28999999.961000010371 27869999.967000011355 3954388.002000092994 60351.521394251 2024-02-11T12:30:48.463291+00:00 19994330.289000000805 29000000.034999981523 27870000.060000058264 3957786.934999942780 60351.521405823 2024-02-11T12:30:49.463054+00:00 19994330.287999998778 28999999.976000010967 27870000.026000019163 3956583.980999947060 60351.521417394 2024-02-11T12:30:50.462817+00:00 19994330.287000011653 29000000.009999990463 27869999.965999960899 3955559.107000112999 60351.521428965 2024-02-11T12:30:51.462580+00:00 19994330.283999990672 28999999.999000009149 27869999.980000019073 3955082.998999952804 60351.521440536 2024-02-11T12:30:52.462343+00:00 19994330.282999988645 28999999.997000008821 27869999.970999959856 3956755.934000014793 60351.521452107 2024-02-11T12:30:53.462107+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3958693.967000008095 60351.521463679 2024-02-11T12:30:54.461869+00:00 19994330.287000000477 29000000.031000021845 27870000.062999960035 3957047.008000016212 60351.521475250 2024-02-11T12:30:55.461632+00:00 19994330.285000000149 28999999.976000010967 27869999.951000090688 3953531.005999923218 60351.521486822 2024-02-11T12:30:56.461396+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3961943.101999998093 60351.521498393 2024-02-11T12:30:57.461159+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3951792.899000049103 60351.521509964 2024-02-11T12:30:58.460922+00:00 19994330.282999988645 28999999.977000001818 27869999.951999999583 3958680.004999995232 60351.521521536 2024-02-11T12:30:59.460684+00:00 19994330.285999979824 29000000.027000010014 27870000.034000001848 3958585.924999951851 60351.521533107 2024-02-11T12:31:00.460448+00:00 19994330.286000009626 28999999.971000019461 27869999.984000001103 3957657.045000075828 60351.521544859 2024-02-11T12:31:01.475832+00:00 19994330.285999979824 29000000.001999970526 27870000.015000000596 3958466.010999917984 60351.521556250 2024-02-11T12:31:02.459974+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3955276.983000040054 60351.521568002 2024-02-11T12:31:03.475359+00:00 19994330.288999971002 29000000.004000071436 27870000.015999998897 3954734.095000029076 60351.521579392 2024-02-11T12:31:04.459500+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3954671.001999973785 60351.521591145 2024-02-11T12:31:05.474885+00:00 19994330.285000029951 29000000.069000009447 27870000.070999979973 3955939.980000019073 60351.521602535 2024-02-11T12:31:06.459027+00:00 19994330.287000000477 28999999.957999940962 27869999.973000019789 3955620.036000012886 60351.521614106 2024-02-11T12:31:07.458790+00:00 19994330.287000000477 29000000.011000040919 27869999.982999980450 3954071.947999954224 60351.521625678 2024-02-11T12:31:08.458552+00:00 19994330.283999979496 29000000.024000048637 27870000.030000030994 3956490.008000016212 60351.521637249 2024-02-11T12:31:09.458315+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3956822.021000028122 60351.521648820 2024-02-11T12:31:10.458079+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3958636.011999965180 60351.521660392 2024-02-11T12:31:11.457842+00:00 19994330.283999979496 28999999.991000059992 27869999.990000009537 3958122.001999973785 60351.521671963 2024-02-11T12:31:12.457606+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3951771.994000076782 60351.521683535 2024-02-11T12:31:13.457368+00:00 19994330.285999950022 29000000.013000011444 27870000.029999971390 3958938.926999927033 60351.521695106 2024-02-11T12:31:14.457132+00:00 19994330.283000048250 28999999.983999971300 27869999.942000031471 3960676.064000010025 60351.521706677 2024-02-11T12:31:15.456895+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3957422.924000024796 60351.521718248 2024-02-11T12:31:16.456658+00:00 19994330.284000039101 28999999.940999981016 27869999.926999989897 3956467.957999945153 60351.521729819 2024-02-11T12:31:17.456420+00:00 19994330.285999890417 29000000.028999920934 27870000.035000089556 3954909.108000040054 60351.521741391 2024-02-11T12:31:18.456183+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3953634.939000010025 60351.521752962 2024-02-11T12:31:19.455947+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3954676.041000009049 60351.521764534 2024-02-11T12:31:20.455710+00:00 19994330.287000060081 28999999.987000111490 27870000.008999940008 3955902.998000026215 60351.521776105 2024-02-11T12:31:21.455473+00:00 19994330.284999970347 28999999.994999889284 27869999.995000001043 3958056.963999987114 60351.521787676 2024-02-11T12:31:22.455237+00:00 19994330.284999970347 28999999.997000001371 27869999.960999969393 3958269.934000014793 60351.521799248 2024-02-11T12:31:23.454999+00:00 19994330.289000030607 29000000.039000000805 27870000.067000031471 3957632.139999986161 60351.521811000 2024-02-11T12:31:24.470384+00:00 19994330.284999970347 28999999.997999999672 27869999.975999951363 3952763.975000023842 60351.521822390 2024-02-11T12:31:25.454526+00:00 19994330.285000089556 28999999.971999991685 27870000.022000070661 3956834.031999946106 60351.521834143 2024-02-11T12:31:26.469910+00:00 19994330.286999940872 29000000.012000020593 27869999.932999968529 3960417.883999944199 60351.521845533 2024-02-11T12:31:27.454051+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3952186.018000007141 60351.521857285 2024-02-11T12:31:28.469437+00:00 19994330.282999988645 28999999.962999999523 27870000.055999990553 3958876.052000045776 60351.521868676 2024-02-11T12:31:29.453578+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3957379.983999968041 60351.521880428 2024-02-11T12:31:30.468963+00:00 19994330.285000089556 29000000.000999990851 27870000.013000011444 3953306.034000039101 60351.521891818 2024-02-11T12:31:31.453105+00:00 19994330.289999961853 28999999.975000020117 27869999.957999940962 3957049.939000010025 60351.521903571 2024-02-11T12:31:32.468488+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3957355.046999930870 60351.521914961 2024-02-11T12:31:33.452630+00:00 19994330.284000039101 29000000.041999999434 27870000.069000009447 3957253.992000102997 60351.521926713 2024-02-11T12:31:34.468014+00:00 19994330.283999919891 28999999.972999989986 27869999.963000059128 3958535.963999987114 60351.521938104 2024-02-11T12:31:35.452157+00:00 19994330.286000009626 28999999.977999988943 27869999.934999939054 3952663.018000007141 60351.521949856 2024-02-11T12:31:36.467541+00:00 19994330.287000060081 29000000.034000039101 27870000.059999998659 3957945.937999964226 60351.521961247 2024-02-11T12:31:37.451683+00:00 19994330.282999988645 29000000.004999998957 27870000.017000000924 3958763.023000001907 60351.521972999 2024-02-11T12:31:38.467066+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3958690.041000009049 60351.521984389 2024-02-11T12:31:39.451208+00:00 19994330.282999988645 28999999.961999949068 27870000.015999998897 3956378.976999998093 60351.521996141 2024-02-11T12:31:40.466593+00:00 19994330.284999970347 29000000.004000071436 27869999.957999989390 3956388.018000007141 60351.522007531 2024-02-11T12:31:41.450735+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3959068.083999990951 60351.522019284 2024-02-11T12:31:42.466119+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3955170.901000022888 60351.522030674 2024-02-11T12:31:43.450261+00:00 19994330.287000000477 28999999.998000029474 27869999.964000020176 3960921.062999964226 60351.522042426 2024-02-11T12:31:44.465645+00:00 19994330.284000001848 29000000.021999958903 27870000.028000000864 3956875.996000051033 60351.522053817 2024-02-11T12:31:45.449787+00:00 19994330.287999998778 28999999.947000030428 27869999.964999970049 3955808.936999917030 60351.522065569 2024-02-11T12:31:46.465171+00:00 19994330.288999989629 29000000.048999909312 27870000.048000041395 3955096.019000052940 60351.522077140 2024-02-11T12:31:47.464934+00:00 19994330.287000000477 28999999.970000028610 27869999.950999978930 3957476.070999979973 60351.522088712 2024-02-11T12:31:48.464698+00:00 19994330.281000021845 28999999.999000068754 27870000.032999988645 3958802.937999964226 60351.522100283 2024-02-11T12:31:49.464461+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3955051.923000096809 60351.522111855 2024-02-11T12:31:50.464223+00:00 19994330.284000009298 28999999.978999968618 27869999.982999980450 3961407.155999898911 60351.522123426 2024-02-11T12:31:51.463988+00:00 19994330.285999979824 29000000.004000071436 27869999.997000038624 3961848.915000081062 60351.522134997 2024-02-11T12:31:52.463750+00:00 19994330.291000008583 29000000.020999908447 27870000.044999960810 3956642.036000012886 60351.522146569 2024-02-11T12:31:53.463513+00:00 19994330.285000000149 29000000.013000011444 27870000.035000029951 3959095.949000000954 60351.522158140 2024-02-11T12:31:54.463277+00:00 19994330.284000009298 28999999.966000080109 27869999.916999999434 3958068.941999911796 60351.522169711 2024-02-11T12:31:55.463040+00:00 19994330.283999979496 29000000.016999959946 27870000.021999958903 3960364.058000088204 60351.522181282 2024-02-11T12:31:56.462803+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3958108.087999939919 60351.522192854 2024-02-11T12:31:57.462566+00:00 19994330.286000009626 29000000.034000039101 27870000.052999969572 3962617.833000063896 60351.522204425 2024-02-11T12:31:58.462329+00:00 19994330.286000009626 28999999.952000018209 27869999.991999980062 3960527.089000000153 60351.522215996 2024-02-11T12:31:59.462092+00:00 19994330.287999991328 29000000.048000000417 27869999.949000000954 3960555.022999999113 60351.522227568 2024-02-11T12:32:00.461855+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3963172.918000000995 60351.522239139 2024-02-11T12:32:01.461618+00:00 19994330.284999970347 28999999.966999989003 27869999.962999939919 3959445.032999997959 60351.522250711 2024-02-11T12:32:02.461382+00:00 19994330.288000050932 29000000.011999990791 27869999.994000080973 3956231.077000000048 60351.522262282 2024-02-11T12:32:03.461145+00:00 19994330.282999988645 28999999.980000019073 27869999.998000029474 3958490.883000000846 60351.522273853 2024-02-11T12:32:04.460907+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956431.074999998789 60351.522285424 2024-02-11T12:32:05.460671+00:00 19994330.284999970347 28999999.995999988168 27870000.010999921709 3955900.959000003058 60351.522296815 2024-02-11T12:32:06.444812+00:00 19994330.290000021458 28999999.988999988884 27870000.016000028700 3960815.079999998212 60351.522308567 2024-02-11T12:32:07.460197+00:00 19994330.286000009626 29000000.034000009298 27870000.018999930471 3961072.905000001192 60351.522320138 2024-02-11T12:32:08.459960+00:00 19994330.284999970347 28999999.986000001431 27870000.022000070661 3956327.013999999035 60351.522331710 2024-02-11T12:32:09.459723+00:00 19994330.284999970347 29000000.010999981314 27869999.947000030428 3959152.140000001062 60351.522343281 2024-02-11T12:32:10.459487+00:00 19994330.284000039101 28999999.984000030905 27869999.995000001043 3954689.968000002205 60351.522354852 2024-02-11T12:32:11.459249+00:00 19994330.287000060081 28999999.972999989986 27870000.006999969482 3960389.936999998987 60351.522366424 2024-02-11T12:32:12.459012+00:00 19994330.286999940872 29000000.055000010878 27869999.965999960899 3959163.983999996912 60351.522377995 2024-02-11T12:32:13.458775+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3952548.994000003207 60351.522389567 2024-02-11T12:32:14.458539+00:00 19994330.286000009626 28999999.969999969006 27869999.983000040054 3959987.964999996126 60351.522401138 2024-02-11T12:32:15.458302+00:00 19994330.289000030607 29000000.002000030130 27870000.010000001639 3956627.031000003219 60351.522412709 2024-02-11T12:32:16.458065+00:00 19994330.283999919891 29000000.026000019163 27870000.030000001192 3957265.019999995828 60351.522424281 2024-02-11T12:32:17.457828+00:00 19994330.284000039101 28999999.978999968618 27869999.954999998212 3957508.083000003826 60351.522435852 2024-02-11T12:32:18.457591+00:00 19994330.287999991328 28999999.988999959081 27870000.040999989957 3954481.979000002146 60351.522447423 2024-02-11T12:32:19.457354+00:00 19994330.284999970347 29000000.034999970347 27870000.002000000328 3953824.929999991786 60351.522458994 2024-02-11T12:32:20.457117+00:00 19994330.287000060081 28999999.960000038147 27869999.956999991089 3952913.012000008952 60351.522470566 2024-02-11T12:32:21.456880+00:00 19994330.289999961853 29000000.039999961853 27869999.985000010580 3955194.933999999892 60351.522482137 2024-02-11T12:32:22.456643+00:00 19994330.284000039101 28999999.979000091553 27870000.102999988943 3958583.005999996793 60351.522493708 2024-02-11T12:32:23.456406+00:00 19994330.286000009626 29000000.025999899954 27869999.951999988407 3957081.986000000965 60351.522505280 2024-02-11T12:32:24.456170+00:00 19994330.284999970347 28999999.973000049591 27869999.976000010967 3959504.981999992859 60351.522516851 2024-02-11T12:32:25.455933+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3958571.084000005852 60351.522528423 2024-02-11T12:32:26.455696+00:00 19994330.287000060081 28999999.998999949545 27869999.988000039011 3955566.009000002872 60351.522539994 2024-02-11T12:32:27.455459+00:00 19994330.283999919891 28999999.986000061035 27870000.055000010878 3957455.932999997865 60351.522551565 2024-02-11T12:32:28.455222+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3962184.121999993920 60351.522563136 2024-02-11T12:32:29.454985+00:00 19994330.284000039101 28999999.978000041097 27870000.000999990851 3956590.871000006795 60351.522574708 2024-02-11T12:32:30.454748+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3957790.030000001192 60351.522586460 2024-02-11T12:32:31.470132+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3957624.112999991048 60351.522597850 2024-02-11T12:32:32.454274+00:00 19994330.285000089556 28999999.991999980062 27869999.974999960512 3956736.920000017155 60351.522609603 2024-02-11T12:32:33.469659+00:00 19994330.285999890417 29000000.016000028700 27870000.026000019163 3952679.964999973774 60351.522620993 2024-02-11T12:32:34.453801+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3960372.063000022899 60351.522632745 2024-02-11T12:32:35.469185+00:00 19994330.288000110537 29000000.011000040919 27870000.011000040919 3964123.063999981154 60351.522644136 2024-02-11T12:32:36.453327+00:00 19994330.285999998450 28999999.953000001609 27869999.954999919981 3956720.906000018120 60351.522655888 2024-02-11T12:32:37.468711+00:00 19994330.284000001848 29000000.055999990553 27870000.031000021845 3958284.989999980200 60351.522667279 2024-02-11T12:32:38.452853+00:00 19994330.285000000149 28999999.970000009984 27870000.008000019938 3953970.939000010025 60351.522679030 2024-02-11T12:32:39.468238+00:00 19994330.285000000149 29000000.020999979228 27869999.988999959081 3957993.106999992859 60351.522690421 2024-02-11T12:32:40.452379+00:00 19994330.287999998778 28999999.967000011355 27870000.009999990463 3961816.981000006199 60351.522702173 2024-02-11T12:32:41.467764+00:00 19994330.287999998778 29000000.048000011593 27870000.052000049502 3956480.932999997865 60351.522713564 2024-02-11T12:32:42.451905+00:00 19994330.285999979824 28999999.958000000566 27869999.906999949366 3960239.032000004780 60351.522725316 2024-02-11T12:32:43.467290+00:00 19994330.289000000805 29000000.041999999434 27870000.049000021070 3955646.053999990225 60351.522736706 2024-02-11T12:32:44.451432+00:00 19994330.285000000149 28999999.971000019461 27870000.013000011444 3958034.004000008106 60351.522748459 2024-02-11T12:32:45.466817+00:00 19994330.284000009298 29000000.001999970526 27869999.950999978930 3958461.013000010978 60351.522759849 2024-02-11T12:32:46.450957+00:00 19994330.284000009298 29000000.016000028700 27870000.009999990463 3956974.014999986161 60351.522771601 2024-02-11T12:32:47.466342+00:00 19994330.287000000477 28999999.955999970436 27870000.012000080198 3957044.953000009060 60351.522782992 2024-02-11T12:32:48.450484+00:00 19994330.288000021130 29000000.019999980927 27869999.992999911308 3958916.039999992121 60351.522794744 2024-02-11T12:32:49.465869+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3959296.918000013102 60351.522806135 2024-02-11T12:32:50.450010+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3956611.014999986161 60351.522817886 2024-02-11T12:32:51.465395+00:00 19994330.281000021845 28999999.990000009537 27870000.001999970526 3956951.027000010014 60351.522829277 2024-02-11T12:32:52.449536+00:00 19994330.284999970347 29000000.012999951839 27870000.014000058174 3958011.972999989986 60351.522841029 2024-02-11T12:32:53.464921+00:00 19994330.287999991328 28999999.970000028610 27869999.969000000507 3952689.016000003088 60351.522852601 2024-02-11T12:32:54.464684+00:00 19994330.282000008970 29000000.019999980927 27870000.024000000209 3953791.960999995004 60351.522864172 2024-02-11T12:32:55.464447+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3959539.004000008106 60351.522875743 2024-02-11T12:32:56.464210+00:00 19994330.287000000477 28999999.989000078291 27869999.981000009924 3958119.025999993086 60351.522887315 2024-02-11T12:32:57.463973+00:00 19994330.286000009626 29000000.054000020027 27870000.039999991655 3959785.985000013839 60351.522898886 2024-02-11T12:32:58.463736+00:00 19994330.284999970347 28999999.962999939919 27870000.011000011116 3963747.034999995958 60351.522910457 2024-02-11T12:32:59.463499+00:00 19994330.285000029951 29000000.026000019163 27870000.020000010729 3960509.974999994040 60351.522922028 2024-02-11T12:33:00.463262+00:00 19994330.288999971002 28999999.977000001818 27869999.951999988407 3955844.963999987114 60351.522933600 2024-02-11T12:33:01.463025+00:00 19994330.283999979496 29000000.004999998957 27870000.028999980539 3964314.119000018109 60351.522945171 2024-02-11T12:33:02.462788+00:00 19994330.287000060081 28999999.968999978155 27869999.921999990940 3957460.960999995004 60351.522956742 2024-02-11T12:33:03.462552+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3954150.916000009049 60351.522968314 2024-02-11T12:33:04.462315+00:00 19994330.282000061125 28999999.997000098228 27870000.006999969482 3960068.058999984991 60351.522979704 2024-02-11T12:33:05.446457+00:00 19994330.286999940872 28999999.987999919802 27870000.011000040919 3957599.962999999989 60351.522991457 2024-02-11T12:33:06.461841+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3958774.097999989986 60351.523002847 2024-02-11T12:33:07.445983+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3962144.994000018109 60351.523014599 2024-02-11T12:33:08.461367+00:00 19994330.283999919891 28999999.986999988556 27870000.008999999613 3963654.907000004780 60351.523025990 2024-02-11T12:33:09.445509+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3959375.032999991905 60351.523037742 2024-02-11T12:33:10.460894+00:00 19994330.287000060081 29000000.041999939829 27870000.033999979496 3956527.978999971878 60351.523049132 2024-02-11T12:33:11.445035+00:00 19994330.283999919891 28999999.995000001043 27869999.984000030905 3962118.985000013839 60351.523060884 2024-02-11T12:33:12.460420+00:00 19994330.284000039101 28999999.963000059128 27870000.042999979109 3960449.976000010967 60351.523072275 2024-02-11T12:33:13.444562+00:00 19994330.289000030607 29000000.032000001520 27869999.957000020891 3960828.097999989986 60351.523084027 2024-02-11T12:33:14.459946+00:00 19994330.286000009626 29000000.006000000983 27870000.039000030607 3962969.887000023853 60351.523095598 2024-02-11T12:33:15.459709+00:00 19994330.283999919891 28999999.954999998212 27869999.935999989510 3956004.129999995232 60351.523107170 2024-02-11T12:33:16.459472+00:00 19994330.287999991328 29000000.030999999493 27870000.046999931335 3962271.902000010014 60351.523118741 2024-02-11T12:33:17.459235+00:00 19994330.287000060081 28999999.991000000387 27869999.955000039190 3959920.018999993801 60351.523130313 2024-02-11T12:33:18.458998+00:00 19994330.286000009626 29000000.011000011116 27869999.988000039011 3959147.061999977101 60351.523141884 2024-02-11T12:33:19.458761+00:00 19994330.286000009626 28999999.988999988884 27870000.042999979109 3961569.865999997128 60351.523153455 2024-02-11T12:33:20.458525+00:00 19994330.282999988645 28999999.971999999136 27869999.967999938875 3958400.083999990951 60351.523165027 2024-02-11T12:33:21.458288+00:00 19994330.288999918848 29000000.043999999762 27870000.022000070661 3958729.944000006188 60351.523176598 2024-02-11T12:33:22.458050+00:00 19994330.283000111580 28999999.981000009924 27869999.971999999136 3958693.038000047207 60351.523188169 2024-02-11T12:33:23.457813+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3955187.021999955177 60351.523199740 2024-02-11T12:33:24.457577+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3960335.032000004780 60351.523211312 2024-02-11T12:33:25.457340+00:00 19994330.284999970347 29000000.003999948502 27870000.012000080198 3957641.995000004768 60351.523222883 2024-02-11T12:33:26.457103+00:00 19994330.284999970347 28999999.962000008672 27869999.957000020891 3957396.877000033855 60351.523234454 2024-02-11T12:33:27.456866+00:00 19994330.286000009626 28999999.992000039667 27870000.016999959946 3956252.138999999035 60351.523246026 2024-02-11T12:33:28.456629+00:00 19994330.287000060081 29000000.033999979496 27869999.978999968618 3958972.891999959946 60351.523257597 2024-02-11T12:33:29.456392+00:00 19994330.282000001520 28999999.948000010103 27870000.044999960810 3964663.113000034820 60351.523269169 2024-02-11T12:33:30.456156+00:00 19994330.291999999434 29000000.044000029564 27869999.973000049591 3960495.074000000954 60351.523280740 2024-02-11T12:33:31.455918+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3961431.899999976158 60351.523292311 2024-02-11T12:33:32.455682+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3960743.984000027180 60351.523303882 2024-02-11T12:33:33.455444+00:00 19994330.283999990672 29000000.032999988645 27869999.985999990255 3961046.077999948990 60351.523315454 2024-02-11T12:33:34.455207+00:00 19994330.285999998450 29000000.005999919027 27869999.995000001043 3958117.999000012875 60351.523327025 2024-02-11T12:33:35.454971+00:00 19994330.285999998450 28999999.987000111490 27869999.965999990702 3957786.893999993801 60351.523338596 2024-02-11T12:33:36.454733+00:00 19994330.284000009298 29000000.021999958903 27870000.022999998182 3956309.018000007141 60351.523350168 2024-02-11T12:33:37.454497+00:00 19994330.287000000477 28999999.939999941736 27869999.997999999672 3961908.008000016212 60351.523361920 2024-02-11T12:33:38.469881+00:00 19994330.289000000805 29000000.015000101179 27869999.999000009149 3956767.967999995220 60351.523373310 2024-02-11T12:33:39.454023+00:00 19994330.287000000477 29000000.044999960810 27870000.032000008970 3954939.109000027180 60351.523385063 2024-02-11T12:33:40.469407+00:00 19994330.285999979824 28999999.953999999911 27869999.985999971628 3954630.942999958992 60351.523396453 2024-02-11T12:33:41.453550+00:00 19994330.285000000149 29000000.059999939054 27870000.047000050545 3958468.979000031948 60351.523408205 2024-02-11T12:33:42.468934+00:00 19994330.282999988645 29000000.006000038236 27869999.931999981403 3952540.969999969006 60351.523419596 2024-02-11T12:33:43.453075+00:00 19994330.284000039101 28999999.970000028610 27870000.065999981016 3954414.009000002872 60351.523431348 2024-02-11T12:33:44.468460+00:00 19994330.289999961853 28999999.990999940783 27869999.951000031084 3956208.040000020992 60351.523442739 2024-02-11T12:33:45.452601+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3956957.951999961864 60351.523454491 2024-02-11T12:33:46.467986+00:00 19994330.285999950022 28999999.988000039011 27869999.963999990374 3958700.055000007153 60351.523465881 2024-02-11T12:33:47.452128+00:00 19994330.283000048250 28999999.965999960899 27870000.051999989897 3957951.953999996185 60351.523477633 2024-02-11T12:33:48.467513+00:00 19994330.287000000477 29000000.050999999046 27869999.954000059515 3959460.024000049103 60351.523489024 2024-02-11T12:33:49.451654+00:00 19994330.284999970347 28999999.974000100046 27869999.986999988556 3953196.029999970924 60351.523500776 2024-02-11T12:33:50.467039+00:00 19994330.285000029951 29000000.032000001520 27870000.011999960989 3959192.968999981880 60351.523512166 2024-02-11T12:33:51.451180+00:00 19994330.285999950022 28999999.952999990433 27869999.994000080973 3960691.992000042927 60351.523523918 2024-02-11T12:33:52.466565+00:00 19994330.289000030607 29000000.046000000089 27870000.008999940008 3954233.935000001919 60351.523535309 2024-02-11T12:33:53.450707+00:00 19994330.283999979496 28999999.951000008732 27869999.983000040054 3957448.040999948978 60351.523547061 2024-02-11T12:33:54.466091+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3957518.046000003815 60351.523558452 2024-02-11T12:33:55.450233+00:00 19994330.285000089556 29000000.037999991328 27869999.977000001818 3958654.018000007141 60351.523570204 2024-02-11T12:33:56.465617+00:00 19994330.285999890417 29000000.020000010729 27870000.007999900728 3957547.912000000011 60351.523581594 2024-02-11T12:33:57.449759+00:00 19994330.285000089556 28999999.958999991417 27870000.028000000864 3957154.064000010025 60351.523593347 2024-02-11T12:33:58.465144+00:00 19994330.286999940872 28999999.991999980062 27870000.006000038236 3956640.037000000011 60351.523604918 2024-02-11T12:33:59.464907+00:00 19994330.287000060081 29000000.025000039488 27869999.976000070572 3961096.916999996174 60351.523616489 2024-02-11T12:34:00.464670+00:00 19994330.287999991328 29000000.014999989420 27870000.040999889374 3954394.050999999046 60351.523628061 2024-02-11T12:34:01.464433+00:00 19994330.287999991328 28999999.963999990374 27869999.951000090688 3957233.967000008095 60351.523639632 2024-02-11T12:34:02.464196+00:00 19994330.281999949366 29000000.004000011832 27870000.033999919891 3959157.962000011932 60351.523651203 2024-02-11T12:34:03.463959+00:00 19994330.285000089556 29000000.018000010401 27869999.971000079066 3961878.080999969970 60351.523662594 2024-02-11T12:34:04.448101+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3958137.999000012875 60351.523674346 2024-02-11T12:34:05.463485+00:00 19994330.287999991328 28999999.978999968618 27869999.979999899864 3957061.031000018120 60351.523685737 2024-02-11T12:34:06.447627+00:00 19994330.290000081062 29000000.028999980539 27869999.994000080973 3962286.897000014782 60351.523697488 2024-02-11T12:34:07.463012+00:00 19994330.283999919891 28999999.972999989986 27870000.026999950409 3954317.025999962818 60351.523708879 2024-02-11T12:34:08.447153+00:00 19994330.284999970347 29000000.004000071436 27869999.939000010490 3955703.077000021935 60351.523720631 2024-02-11T12:34:09.462537+00:00 19994330.284000039101 28999999.975999951363 27870000.047999981791 3956684.898000001907 60351.523732022 2024-02-11T12:34:10.446679+00:00 19994330.286000009626 29000000.016000028700 27869999.975999999791 3957107.048999965191 60351.523743774 2024-02-11T12:34:11.462064+00:00 19994330.282999988645 28999999.988999959081 27869999.997999999672 3953923.007000029087 60351.523755164 2024-02-11T12:34:12.446206+00:00 19994330.289999961853 29000000.047000050545 27870000.044999990612 3960737.974999963772 60351.523766917 2024-02-11T12:34:13.461590+00:00 19994330.285000089556 28999999.952999949455 27869999.924000009894 3961750.083000003826 60351.523778307 2024-02-11T12:34:14.445731+00:00 19994330.286999940872 29000000.019000049680 27870000.015999991447 3959974.939000010025 60351.523790059 2024-02-11T12:34:15.461116+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3956391.990000010002 60351.523801450 2024-02-11T12:34:16.445258+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3957949.011000037193 60351.523813202 2024-02-11T12:34:17.460642+00:00 19994330.282999988645 29000000.026000019163 27870000.041000008583 3954148.944000006188 60351.523824592 2024-02-11T12:34:18.444784+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3956405.098999977112 60351.523836344 2024-02-11T12:34:19.460168+00:00 19994330.284999970347 29000000.013999938965 27870000.046999990940 3961381.942000031006 60351.523847735 2024-02-11T12:34:20.444310+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3959199.029999970924 60351.523859487 2024-02-11T12:34:21.459695+00:00 19994330.282999988645 28999999.981000069529 27869999.962999999523 3958649.930999993812 60351.523871059 2024-02-11T12:34:22.459458+00:00 19994330.282999988645 29000000.018000010401 27870000.012000020593 3959663.021999955177 60351.523882630 2024-02-11T12:34:23.459221+00:00 19994330.289000000805 29000000.036000009626 27870000.011999960989 3957696.009000062943 60351.523894201 2024-02-11T12:34:24.458984+00:00 19994330.287000000477 28999999.950999978930 27869999.927000049502 3955569.995000004768 60351.523905773 2024-02-11T12:34:25.458747+00:00 19994330.282000008970 28999999.973999980837 27870000.026999950409 3961977.074999928009 60351.523917344 2024-02-11T12:34:26.458510+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3960148.003000020981 60351.523928915 2024-02-11T12:34:27.458273+00:00 19994330.289000000805 29000000.006000000983 27870000.011000040919 3957861.085000038147 60351.523940486 2024-02-11T12:34:28.458036+00:00 19994330.285000000149 29000000.015999998897 27869999.984999950975 3957652.810999989975 60351.523952058 2024-02-11T12:34:29.457800+00:00 19994330.285999998450 28999999.958000000566 27869999.995000001043 3957237.019999980927 60351.523963629 2024-02-11T12:34:30.457563+00:00 19994330.284000009298 29000000.016999989748 27869999.981000069529 3958930.039999961853 60351.523975200 2024-02-11T12:34:31.457326+00:00 19994330.287000000477 29000000.010000020266 27870000.026999950409 3957347.878000020981 60351.523986772 2024-02-11T12:34:32.457089+00:00 19994330.287000000477 28999999.988000009209 27869999.991000059992 3959636.218999981880 60351.523998343 2024-02-11T12:34:33.456852+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3959579.935000061989 60351.524009915 2024-02-11T12:34:34.456615+00:00 19994330.287000000477 29000000.011999990791 27869999.980999950320 3958375.921000003815 60351.524021486 2024-02-11T12:34:35.456379+00:00 19994330.282999988645 28999999.992000009865 27870000.019000049680 3954719.000999927986 60351.524033057 2024-02-11T12:34:36.456141+00:00 19994330.290000021458 29000000.027000010014 27870000.009999990463 3957844.958000063896 60351.524044628 2024-02-11T12:34:37.455904+00:00 19994330.282999988645 28999999.941999968141 27869999.960000038147 3960555.125999927986 60351.524056200 2024-02-11T12:34:38.455667+00:00 19994330.285999950022 29000000.037999991328 27870000.033999919891 3955218.953000069130 60351.524067771 2024-02-11T12:34:39.455431+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3949166.108999968041 60351.524079342 2024-02-11T12:34:40.455194+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3954603.873000026215 60351.524090914 2024-02-11T12:34:41.454956+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3957439.949000000954 60351.524102485 2024-02-11T12:34:42.454720+00:00 19994330.285000029951 28999999.997999969870 27870000.019000049680 3961925.021999955177 60351.524114056 2024-02-11T12:34:43.454483+00:00 19994330.287999991328 29000000.025000039488 27869999.965000029653 3957059.105000019073 60351.524125628 2024-02-11T12:34:44.454245+00:00 19994330.283999979496 29000000.007000029087 27870000.083999991417 3960332.960999966133 60351.524137380 2024-02-11T12:34:45.469630+00:00 19994330.287000000477 28999999.969999909401 27869999.931999921799 3957892.970000029076 60351.524148771 2024-02-11T12:34:46.453772+00:00 19994330.284000039101 29000000.030000090599 27869999.981999989599 3957302.925000071991 60351.524160523 2024-02-11T12:34:47.469157+00:00 19994330.285999950022 28999999.977999929339 27870000.004000071436 3957236.174999951851 60351.524171913 2024-02-11T12:34:48.453298+00:00 19994330.288000050932 29000000.000000000000 27870000.057999968529 3958534.888000010978 60351.524183665 2024-02-11T12:34:49.468683+00:00 19994330.286000009626 28999999.999000068754 27869999.951000001281 3958393.106999992859 60351.524195056 2024-02-11T12:34:50.452825+00:00 19994330.288999918848 28999999.996999979019 27870000.003999989480 3952148.950999975204 60351.524206808 2024-02-11T12:34:51.468209+00:00 19994330.285000089556 29000000.006999969482 27870000.028999999166 3955397.972000002861 60351.524218198 2024-02-11T12:34:52.452351+00:00 19994330.284999970347 28999999.986999988556 27870000.011000011116 3955849.080000042915 60351.524229951 2024-02-11T12:34:53.467735+00:00 19994330.284999970347 29000000.034000039101 27870000.003999989480 3959815.891000031959 60351.524241341 2024-02-11T12:34:54.451877+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3955893.916999936104 60351.524253093 2024-02-11T12:34:55.467261+00:00 19994330.287999991328 29000000.012000080198 27870000.043999999762 3957045.087000011932 60351.524264484 2024-02-11T12:34:56.451403+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3958239.059999942780 60351.524276236 2024-02-11T12:34:57.466788+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3960405.981999992859 60351.524287627 2024-02-11T12:34:58.450929+00:00 19994330.284999970347 28999999.986000061035 27870000.005999978632 3954925.986000061035 60351.524299379 2024-02-11T12:34:59.466314+00:00 19994330.286000009626 29000000.024999979883 27869999.968999978155 3961278.001000047196 60351.524310769 2024-02-11T12:35:00.450455+00:00 19994330.284999970347 28999999.968999978155 27869999.984000030905 3950598.972999929916 60351.524322521 2024-02-11T12:35:01.465840+00:00 19994330.288000110537 28999999.991999980062 27869999.999000009149 3951024.945000051986 60351.524333912 2024-02-11T12:35:02.449982+00:00 19994330.285999890417 29000000.041000008583 27870000.041999999434 3956378.046999930870 60351.524345664 2024-02-11T12:35:03.465366+00:00 19994330.286000009626 28999999.975999951363 27869999.969999969006 3958876.042000054847 60351.524357054 2024-02-11T12:35:04.449508+00:00 19994330.289000030607 29000000.008000001311 27870000.002000030130 3957389.009999989998 60351.524368807 2024-02-11T12:35:05.464892+00:00 19994330.284000039101 29000000.034000001848 27870000.033999979496 3960176.023000001907 60351.524380197 2024-02-11T12:35:06.449034+00:00 19994330.286000009626 28999999.971000000834 27870000.004999998957 3957114.870999931823 60351.524391769 2024-02-11T12:35:07.448798+00:00 19994330.286000009626 28999999.986000001431 27869999.964000049978 3955275.013000010978 60351.524403521 2024-02-11T12:35:08.464182+00:00 19994330.281999949366 29000000.005999978632 27869999.990000009537 3957691.088000059128 60351.524414911 2024-02-11T12:35:09.448324+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3957418.958999990951 60351.524426663 2024-02-11T12:35:10.463708+00:00 19994330.284000039101 29000000.004999998957 27870000.079999919981 3956078.059000014793 60351.524438054 2024-02-11T12:35:11.447850+00:00 19994330.291000008583 29000000.002999991179 27869999.947000030428 3961880.921999930870 60351.524449806 2024-02-11T12:35:12.463234+00:00 19994330.283999919891 29000000.026000019163 27870000.022999998182 3963858.059000014793 60351.524461197 2024-02-11T12:35:13.447376+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3954264.953999996185 60351.524472949 2024-02-11T12:35:14.462760+00:00 19994330.282000061125 29000000.050000008196 27870000.026999950409 3960461.059000014793 60351.524484339 2024-02-11T12:35:15.446902+00:00 19994330.288999918848 28999999.978999968618 27869999.929000020027 3955564.812000035774 60351.524496092 2024-02-11T12:35:16.462286+00:00 19994330.286000009626 29000000.013999998569 27870000.082000020891 3958833.205999969970 60351.524507482 2024-02-11T12:35:17.446428+00:00 19994330.285999998450 28999999.979000028223 27870000.003999948502 3953725.883000016212 60351.524519234 2024-02-11T12:35:18.461813+00:00 19994330.289000000805 29000000.016999959946 27870000.005000110716 3956716.077000021935 60351.524530625 2024-02-11T12:35:19.445955+00:00 19994330.285999998450 29000000.027000010014 27870000.032999988645 3951200.959999918938 60351.524542376 2024-02-11T12:35:20.461339+00:00 19994330.280999999493 28999999.974000040442 27869999.929999951273 3950451.042000054847 60351.524553767 2024-02-11T12:35:21.445481+00:00 19994330.287999991328 28999999.989999949932 27869999.998000029474 3953073.955999969970 60351.524565519 2024-02-11T12:35:22.460865+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3959828.047999978065 60351.524576910 2024-02-11T12:35:23.445007+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3955681.957000017166 60351.524588662 2024-02-11T12:35:24.460392+00:00 19994330.285000000149 28999999.990999940783 27870000.011000040919 3954436.000000000000 60351.524600052 2024-02-11T12:35:25.444533+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3955795.078999996185 60351.524611805 2024-02-11T12:35:26.459917+00:00 19994330.282000008970 28999999.996000051498 27870000.045000080019 3950293.950000048149 60351.524623195 2024-02-11T12:35:27.444060+00:00 19994330.285000000149 28999999.977999929339 27869999.960999999195 3959165.962000011932 60351.524634947 2024-02-11T12:35:28.459444+00:00 19994330.287000000477 29000000.032000061125 27869999.995999999344 3950644.944999932777 60351.524646519 2024-02-11T12:35:29.459207+00:00 19994330.287000030279 29000000.011000040919 27869999.997999999672 3954988.040000081062 60351.524658090 2024-02-11T12:35:30.458970+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3956118.056999921799 60351.524669661 2024-02-11T12:35:31.458733+00:00 19994330.286000009626 29000000.006999969482 27870000.102000009269 3956107.958999990951 60351.524681233 2024-02-11T12:35:32.458496+00:00 19994330.285999950022 28999999.991999980062 27869999.938999980688 3954502.001000047196 60351.524692804 2024-02-11T12:35:33.458259+00:00 19994330.285000029951 28999999.981000069529 27869999.996000021696 3957117.009999989998 60351.524704375 2024-02-11T12:35:34.458022+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3955503.090000032913 60351.524715947 2024-02-11T12:35:35.457786+00:00 19994330.285999950022 29000000.023999929428 27869999.977000001818 3955397.031000018120 60351.524727518 2024-02-11T12:35:36.457549+00:00 19994330.287000000477 28999999.958999991417 27869999.979000028223 3948158.886999965180 60351.524739089 2024-02-11T12:35:37.457312+00:00 19994330.288000050932 29000000.012000080198 27870000.069999989122 3956591.919999957085 60351.524750661 2024-02-11T12:35:38.457075+00:00 19994330.282000008970 29000000.017999891192 27869999.967000011355 3952625.099000095855 60351.524762232 2024-02-11T12:35:39.456838+00:00 19994330.289999961853 28999999.971000079066 27869999.973999980837 3954475.902999997139 60351.524773804 2024-02-11T12:35:40.456601+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3954090.034999967087 60351.524785375 2024-02-11T12:35:41.456364+00:00 19994330.286000009626 29000000.021000001580 27870000.080999970436 3956027.000000000000 60351.524796946 2024-02-11T12:35:42.456127+00:00 19994330.282999929041 29000000.021000009030 27869999.997000038624 3954530.055999993812 60351.524808517 2024-02-11T12:35:43.455890+00:00 19994330.287000060081 29000000.016999989748 27870000.049999948591 3952382.052999972831 60351.524820088 2024-02-11T12:35:44.455654+00:00 19994330.286000009626 28999999.957000020891 27869999.929000020027 3955586.930999993812 60351.524831660 2024-02-11T12:35:45.455416+00:00 19994330.286999940872 28999999.994999971241 27869999.969999969006 3959077.960000038147 60351.524843231 2024-02-11T12:35:46.455180+00:00 19994330.287000060081 29000000.037000000477 27870000.037000000477 3957402.079999924172 60351.524854803 2024-02-11T12:35:47.454943+00:00 19994330.283999919891 28999999.954000029713 27869999.985000010580 3956957.044000030030 60351.524866374 2024-02-11T12:35:48.454706+00:00 19994330.287000060081 29000000.033999979496 27869999.986000061035 3956310.861999989022 60351.524877945 2024-02-11T12:35:49.454469+00:00 19994330.284999970347 28999999.993999991566 27870000.061999920756 3955517.129999995232 60351.524889517 2024-02-11T12:35:50.454232+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3948073.963999987114 60351.524901088 2024-02-11T12:35:51.453995+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3950779.928000092972 60351.524912840 2024-02-11T12:35:52.469380+00:00 19994330.284000039101 29000000.000000000000 27870000.023999929428 3952021.047999978065 60351.524924231 2024-02-11T12:35:53.453521+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3955946.029999970924 60351.524935983 2024-02-11T12:35:54.468905+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3954656.988000034820 60351.524947373 2024-02-11T12:35:55.453047+00:00 19994330.286000009626 29000000.050999999046 27869999.997000098228 3961463.975999950897 60351.524959126 2024-02-11T12:35:56.468432+00:00 19994330.284999970347 28999999.949999991804 27870000.008999940008 3953435.924000024796 60351.524970516 2024-02-11T12:35:57.452574+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3958121.016000031959 60351.524982268 2024-02-11T12:35:58.467958+00:00 19994330.287000060081 29000000.017000019550 27870000.019999980927 3951714.026999949943 60351.524993659 2024-02-11T12:35:59.452100+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3957892.088000059128 60351.525005410 2024-02-11T12:36:00.467484+00:00 19994330.286999940872 28999999.964000109583 27869999.973000049591 3955298.041999936104 60351.525016801 2024-02-11T12:36:01.451626+00:00 19994330.283000111580 29000000.030999898911 27869999.977999929339 3954722.927000045776 60351.525028553 2024-02-11T12:36:02.467011+00:00 19994330.286999940872 28999999.986000061035 27870000.060999989510 3957177.014999986161 60351.525039944 2024-02-11T12:36:03.451152+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3956205.925999999046 60351.525051696 2024-02-11T12:36:04.466536+00:00 19994330.284000039101 29000000.023999929428 27870000.026000019163 3956356.807999968994 60351.525063086 2024-02-11T12:36:05.450678+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3960860.222000002861 60351.525074658 2024-02-11T12:36:06.450441+00:00 19994330.284999970347 28999999.975000020117 27870000.059999998659 3959176.932000041008 60351.525086229 2024-02-11T12:36:07.450204+00:00 19994330.286000009626 29000000.041000008583 27869999.978999990970 3961647.016999959946 60351.525097800 2024-02-11T12:36:08.449967+00:00 19994330.287000060081 28999999.988999959081 27869999.968000009656 3956943.090000032913 60351.525109372 2024-02-11T12:36:09.449731+00:00 19994330.284999970347 28999999.996999979019 27870000.061999991536 3953741.039999961853 60351.525120943 2024-02-11T12:36:10.449494+00:00 19994330.285000000149 28999999.983999971300 27869999.925000008196 3957879.971000074875 60351.525132515 2024-02-11T12:36:11.449257+00:00 19994330.285000000149 28999999.981000069529 27870000.035999979824 3958830.926999927033 60351.525144086 2024-02-11T12:36:12.449020+00:00 19994330.287000000477 29000000.067999958992 27870000.006000008434 3955029.024999976158 60351.525155657 2024-02-11T12:36:13.448783+00:00 19994330.289000000805 28999999.957000020891 27869999.949999991804 3953383.967000008095 60351.525167229 2024-02-11T12:36:14.448547+00:00 19994330.285999998450 29000000.024999979883 27870000.049999978393 3954976.037000060081 60351.525178981 2024-02-11T12:36:15.463930+00:00 19994330.287000000477 28999999.981000069529 27870000.033000048250 3954401.919999957085 60351.525190371 2024-02-11T12:36:16.448072+00:00 19994330.284000009298 28999999.997999910265 27869999.914999961853 3952394.190000057220 60351.525202123 2024-02-11T12:36:17.463457+00:00 19994330.283999979496 28999999.965000029653 27870000.048000041395 3960337.945999979973 60351.525213514 2024-02-11T12:36:18.447599+00:00 19994330.288000021130 29000000.035999998450 27869999.960999969393 3955429.929000020027 60351.525225266 2024-02-11T12:36:19.462983+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3956448.077000021935 60351.525236656 2024-02-11T12:36:20.447125+00:00 19994330.285999979824 28999999.976000010967 27869999.997999969870 3951124.862999916077 60351.525248409 2024-02-11T12:36:21.462509+00:00 19994330.288000021130 28999999.987999990582 27869999.970000028610 3958778.047999978065 60351.525259799 2024-02-11T12:36:22.446651+00:00 19994330.285999979824 29000000.040000010282 27870000.065999981016 3956856.022000073921 60351.525271551 2024-02-11T12:36:23.462036+00:00 19994330.284000009298 28999999.988999988884 27869999.961000028998 3958474.055999993812 60351.525282942 2024-02-11T12:36:24.446178+00:00 19994330.285000029951 28999999.988999988884 27869999.977999988943 3958426.970999956131 60351.525294694 2024-02-11T12:36:25.461562+00:00 19994330.284999970347 28999999.989000018686 27870000.014999989420 3955558.029000043869 60351.525306085 2024-02-11T12:36:26.445704+00:00 19994330.287999991328 29000000.026999980211 27870000.009000059217 3956560.003000020981 60351.525317837 2024-02-11T12:36:27.461088+00:00 19994330.285000029951 28999999.972999989986 27869999.998999949545 3955012.024999976158 60351.525329227 2024-02-11T12:36:28.445230+00:00 19994330.289999961853 29000000.057000041008 27870000.049999948591 3958680.866999983788 60351.525340979 2024-02-11T12:36:29.460614+00:00 19994330.285000029951 28999999.962999999523 27869999.997000098228 3958739.058000000194 60351.525352370 2024-02-11T12:36:30.444755+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3957281.941999999806 60351.525364122 2024-02-11T12:36:31.460140+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3958974.153999999166 60351.525375512 2024-02-11T12:36:32.444282+00:00 19994330.282999988645 28999999.992999970913 27870000.036000009626 3955838.903000003193 60351.525387265 2024-02-11T12:36:33.459667+00:00 19994330.287999991328 29000000.005000051111 27870000.010999921709 3954264.941000000108 60351.525398655 2024-02-11T12:36:34.443808+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3957484.980999999214 60351.525410407 2024-02-11T12:36:35.459192+00:00 19994330.287999991328 29000000.018000010401 27869999.987000111490 3958280.089000002015 60351.525421979 2024-02-11T12:36:36.458955+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3957667.031999997795 60351.525433550 2024-02-11T12:36:37.458719+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3957384.991000004113 60351.525445121 2024-02-11T12:36:38.458482+00:00 19994330.283999919891 29000000.019000049680 27869999.983999971300 3953175.994999996852 60351.525456693 2024-02-11T12:36:39.458246+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3960633.078999996185 60351.525468264 2024-02-11T12:36:40.458008+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3955986.936000003945 60351.525479835 2024-02-11T12:36:41.457771+00:00 19994330.282000061125 29000000.036000009626 27870000.070999979973 3958713.917999998201 60351.525491407 2024-02-11T12:36:42.457534+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3957022.092000000179 60351.525502978 2024-02-11T12:36:43.457298+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3955183.990000002086 60351.525514550 2024-02-11T12:36:44.457060+00:00 19994330.286000009626 28999999.963999990374 27869999.888999998569 3964313.919000000227 60351.525526121 2024-02-11T12:36:45.456824+00:00 19994330.283999919891 29000000.008000019938 27870000.087999999523 3959454.080999992788 60351.525537692 2024-02-11T12:36:46.456587+00:00 19994330.285000089556 29000000.025000099093 27870000.000999990851 3956423.006999998819 60351.525549263 2024-02-11T12:36:47.456350+00:00 19994330.287999991328 28999999.989999890327 27869999.998000010848 3957309.869000003207 60351.525560834 2024-02-11T12:36:48.456113+00:00 19994330.284999970347 29000000.034000039101 27869999.958999991417 3960351.225000008941 60351.525572406 2024-02-11T12:36:49.455876+00:00 19994330.286999940872 28999999.960000038147 27870000.025999989361 3958058.868000001181 60351.525583977 2024-02-11T12:36:50.455639+00:00 19994330.289000030607 29000000.049000021070 27869999.981000009924 3954633.021999999881 60351.525595549 2024-02-11T12:36:51.455402+00:00 19994330.284999970347 28999999.988999959081 27869999.997999999672 3956544.964000002015 60351.525607120 2024-02-11T12:36:52.455166+00:00 19994330.282999988645 29000000.006999969482 27870000.001000020653 3957094.941000000108 60351.525618691 2024-02-11T12:36:53.454929+00:00 19994330.287000060081 28999999.971000079066 27870000.021000001580 3955615.042999998201 60351.525630263 2024-02-11T12:36:54.454691+00:00 19994330.286000009626 29000000.006999969482 27870000.010999981314 3961756.016000003088 60351.525641834 2024-02-11T12:36:55.454454+00:00 19994330.287999991328 29000000.039999999106 27870000.008000019938 3957081.933999984991 60351.525653405 2024-02-11T12:36:56.454218+00:00 19994330.286000009626 28999999.958999998868 27869999.975000020117 3959521.062000005972 60351.525664977 2024-02-11T12:36:57.453981+00:00 19994330.286999940872 29000000.004000011832 27869999.969999969006 3958943.998999997973 60351.525676548 2024-02-11T12:36:58.453743+00:00 19994330.285000089556 28999999.974999990314 27870000.019999980927 3956231.034000008833 60351.525688300 2024-02-11T12:36:59.469128+00:00 19994330.284999970347 29000000.003000009805 27869999.970000028610 3957023.989999995101 60351.525699691 2024-02-11T12:37:00.453270+00:00 19994330.286000009626 28999999.975999981165 27870000.022999998182 3960894.971000000834 60351.525711443 2024-02-11T12:37:01.468655+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3960086.995999991894 60351.525722833 2024-02-11T12:37:02.452796+00:00 19994330.286000009626 29000000.028000000864 27870000.056999981403 3958894.064999998081 60351.525734586 2024-02-11T12:37:03.468181+00:00 19994330.286999940872 28999999.991999980062 27869999.940999981016 3954051.025000005960 60351.525745976 2024-02-11T12:37:04.452322+00:00 19994330.289000000805 29000000.034000039101 27870000.086000081152 3962583.939999998081 60351.525757728 2024-02-11T12:37:05.467706+00:00 19994330.282999999821 28999999.991000000387 27869999.951999899000 3960656.925000011921 60351.525769119 2024-02-11T12:37:06.451849+00:00 19994330.286000009626 28999999.992999970913 27869999.987000111490 3958118.074000000954 60351.525780871 2024-02-11T12:37:07.467233+00:00 19994330.287999991328 29000000.008999999613 27870000.015999909490 3959446.900000005960 60351.525792261 2024-02-11T12:37:08.451374+00:00 19994330.284000009298 28999999.980000019073 27869999.998000029474 3958459.089999973774 60351.525803832 2024-02-11T12:37:09.451138+00:00 19994330.285999998450 29000000.013999998569 27869999.970000028610 3963785.912000000011 60351.525815404 2024-02-11T12:37:10.450901+00:00 19994330.286999989301 28999999.999000009149 27870000.049999948591 3956284.062000005972 60351.525826975 2024-02-11T12:37:11.450664+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3956048.034000008833 60351.525838546 2024-02-11T12:37:12.450427+00:00 19994330.286000009626 28999999.974999960512 27870000.011000040919 3958237.027000010014 60351.525850118 2024-02-11T12:37:13.450190+00:00 19994330.285000000149 29000000.013000011444 27869999.959999918938 3957243.988999993075 60351.525861689 2024-02-11T12:37:14.449954+00:00 19994330.285000000149 29000000.014999989420 27870000.044000029564 3956403.931999980938 60351.525873261 2024-02-11T12:37:15.449717+00:00 19994330.289000000805 28999999.971000079066 27869999.986999988556 3960010.018000007141 60351.525884832 2024-02-11T12:37:16.449479+00:00 19994330.281999979168 28999999.993999961764 27869999.970000028610 3956678.054000020027 60351.525896403 2024-02-11T12:37:17.449243+00:00 19994330.288000050932 29000000.009999990463 27869999.985000010580 3954723.921999990940 60351.525907975 2024-02-11T12:37:18.449006+00:00 19994330.285999950022 28999999.970999959856 27870000.044999960810 3957005.078000009060 60351.525919546 2024-02-11T12:37:19.448769+00:00 19994330.286000009626 29000000.042000059038 27869999.962000008672 3957867.012999982107 60351.525931117 2024-02-11T12:37:20.448532+00:00 19994330.287999991328 29000000.019000049680 27870000.075999978930 3960379.955999999773 60351.525942689 2024-02-11T12:37:21.448295+00:00 19994330.281000021845 29000000.015999909490 27870000.001000050455 3959464.029000014067 60351.525954441 2024-02-11T12:37:22.463680+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3960722.937999994028 60351.525965831 2024-02-11T12:37:23.447822+00:00 19994330.287999991328 28999999.995999928564 27869999.945999998599 3955391.034999995958 60351.525977584 2024-02-11T12:37:24.463205+00:00 19994330.287999991328 28999999.966000080109 27870000.032000001520 3955632.979000002146 60351.525988974 2024-02-11T12:37:25.447347+00:00 19994330.285000029951 29000000.037999991328 27869999.952999990433 3954153.055000007153 60351.526000726 2024-02-11T12:37:26.462732+00:00 19994330.287000000477 28999999.952999949455 27870000.057000011206 3952012.024999976158 60351.526012117 2024-02-11T12:37:27.446874+00:00 19994330.284999970347 28999999.999000068754 27869999.940000001341 3956274.866000025999 60351.526023868 2024-02-11T12:37:28.462258+00:00 19994330.284000039101 29000000.020999908447 27869999.988999988884 3956699.017999976873 60351.526035259 2024-02-11T12:37:29.446400+00:00 19994330.287000000477 29000000.022999998182 27870000.075000021607 3958099.013999999035 60351.526047011 2024-02-11T12:37:30.461784+00:00 19994330.285999950022 28999999.997000098228 27869999.912000000477 3956647.019000024069 60351.526058402 2024-02-11T12:37:31.445926+00:00 19994330.292000059038 28999999.992999911308 27870000.097999989986 3955514.088999987114 60351.526070154 2024-02-11T12:37:32.461310+00:00 19994330.283999919891 29000000.000000000000 27869999.944999989122 3961587.992000014056 60351.526081544 2024-02-11T12:37:33.445452+00:00 19994330.287000060081 29000000.067999999970 27870000.084999978542 3958488.962999999989 60351.526093297 2024-02-11T12:37:34.460836+00:00 19994330.282999988645 28999999.927999988198 27869999.903000000864 3959837.046999990940 60351.526104687 2024-02-11T12:37:35.444979+00:00 19994330.282999988645 28999999.981000009924 27869999.982000049204 3963061.946000009775 60351.526116439 2024-02-11T12:37:36.460363+00:00 19994330.287999991328 29000000.017000000924 27870000.061999980360 3957819.917999982834 60351.526127830 2024-02-11T12:37:37.444505+00:00 19994330.287999991328 28999999.988999988884 27870000.004000011832 3954541.155000030994 60351.526139582 2024-02-11T12:37:38.459889+00:00 19994330.289000030607 29000000.011999990791 27869999.992999970913 3959267.881999969017 60351.526150973 2024-02-11T12:37:39.444030+00:00 19994330.284999970347 28999999.967999991030 27869999.998000029474 3957871.024999976158 60351.526162725 2024-02-11T12:37:40.459415+00:00 19994330.286000009626 29000000.016999989748 27869999.987999979407 3962355.990000010002 60351.526174115 2024-02-11T12:37:41.443557+00:00 19994330.284999970347 29000000.028000000864 27870000.045000080019 3955564.027999997139 60351.526185867 2024-02-11T12:37:42.458941+00:00 19994330.286000009626 28999999.979000028223 27869999.954999919981 3958843.932000041008 60351.526197258 2024-02-11T12:37:43.443083+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3956323.028999983799 60351.526209010 2024-02-11T12:37:44.458468+00:00 19994330.282000061125 29000000.024000048637 27870000.011000040919 3961466.990000010002 60351.526220581 2024-02-11T12:37:45.458231+00:00 19994330.287999991328 28999999.945999979973 27869999.912999991328 3954562.070999979973 60351.526232153 2024-02-11T12:37:46.457994+00:00 19994330.288999918848 29000000.023999989033 27870000.143000010401 3959893.993000030983 60351.526243724 2024-02-11T12:37:47.457756+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3955525.965999960899 60351.526255296 2024-02-11T12:37:48.457520+00:00 19994330.284000039101 29000000.021000031382 27869999.978000041097 3959092.022000014782 60351.526266867 2024-02-11T12:37:49.457283+00:00 19994330.283999919891 29000000.000999990851 27870000.001999970526 3957689.993000030983 60351.526278438 2024-02-11T12:37:50.457047+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3956077.970999956131 60351.526290009 2024-02-11T12:37:51.456809+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3958199.992000042927 60351.526301580 2024-02-11T12:37:52.456571+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3956111.037999988068 60351.526313152 2024-02-11T12:37:53.456336+00:00 19994330.286000009626 29000000.016999959946 27870000.027000069618 3958438.025999962818 60351.526324723 2024-02-11T12:37:54.456099+00:00 19994330.287000060081 29000000.009000059217 27869999.970999959856 3951243.957000017166 60351.526336295 2024-02-11T12:37:55.455862+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3954151.050999999046 60351.526347866 2024-02-11T12:37:56.455625+00:00 19994330.281999949366 28999999.990000009537 27869999.956000089645 3950428.956000030041 60351.526359437 2024-02-11T12:37:57.455388+00:00 19994330.287000060081 29000000.008999940008 27870000.042999979109 3953657.015999972820 60351.526371009 2024-02-11T12:37:58.455151+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3952868.933000028133 60351.526382580 2024-02-11T12:37:59.454914+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3958831.060000001919 60351.526394151 2024-02-11T12:38:00.454677+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3960900.972999989986 60351.526405723 2024-02-11T12:38:01.454440+00:00 19994330.287999998778 28999999.960999969393 27870000.017999999225 3958060.010999978054 60351.526417294 2024-02-11T12:38:02.454203+00:00 19994330.283000010997 29000000.028000000864 27869999.997000001371 3958152.026000022888 60351.526428865 2024-02-11T12:38:03.453967+00:00 19994330.285999979824 28999999.986000061035 27870000.003000009805 3958085.942999958992 60351.526440256 2024-02-11T12:38:04.438109+00:00 19994330.287000000477 28999999.978000041097 27869999.952999990433 3956535.055999993812 60351.526452008 2024-02-11T12:38:05.453493+00:00 19994330.284000009298 29000000.033999919891 27870000.020000010729 3958058.981000006199 60351.526463579 2024-02-11T12:38:06.453256+00:00 19994330.289999991655 28999999.998000029474 27869999.977000001818 3956624.013000010978 60351.526475151 2024-02-11T12:38:07.453019+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3954652.023999989033 60351.526486722 2024-02-11T12:38:08.452784+00:00 19994330.285999979824 29000000.006000038236 27869999.997999999672 3957729.899000049103 60351.526498294 2024-02-11T12:38:09.452545+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3954620.022999941837 60351.526509865 2024-02-11T12:38:10.452308+00:00 19994330.283000018448 29000000.043999999762 27869999.951000008732 3960473.078000009060 60351.526521436 2024-02-11T12:38:11.452072+00:00 19994330.287999991328 28999999.977000001818 27870000.072000030428 3959754.009999989998 60351.526533008 2024-02-11T12:38:12.451835+00:00 19994330.284999970347 28999999.984000001103 27869999.951999958605 3958420.013000010978 60351.526544579 2024-02-11T12:38:13.451597+00:00 19994330.289000030607 29000000.024999991059 27870000.032000008970 3959089.972999989986 60351.526556150 2024-02-11T12:38:14.451360+00:00 19994330.286000009626 28999999.999000009149 27869999.921999990940 3960000.044000030030 60351.526567721 2024-02-11T12:38:15.451123+00:00 19994330.287000000477 28999999.988999988884 27870000.032000008970 3963203.906000018120 60351.526579292 2024-02-11T12:38:16.450887+00:00 19994330.283999979496 28999999.983000010252 27870000.022000011057 3955629.016999959946 60351.526590864 2024-02-11T12:38:17.450650+00:00 19994330.287000000477 29000000.030000001192 27870000.004999998957 3958354.018000007141 60351.526602435 2024-02-11T12:38:18.450413+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3955813.044000030030 60351.526614007 2024-02-11T12:38:19.450176+00:00 19994330.285000029951 28999999.958000000566 27869999.967999991030 3960580.911000012886 60351.526625578 2024-02-11T12:38:20.449938+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3955698.976999998093 60351.526637149 2024-02-11T12:38:21.449702+00:00 19994330.287000000477 29000000.017000019550 27869999.988000039011 3952056.043999969959 60351.526648721 2024-02-11T12:38:22.449466+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3954936.031000018120 60351.526660292 2024-02-11T12:38:23.449228+00:00 19994330.285000029951 28999999.958000000566 27869999.944999929518 3956312.908999979030 60351.526671863 2024-02-11T12:38:24.448992+00:00 19994330.283999919891 29000000.014999989420 27870000.064000010490 3957628.030000030994 60351.526683435 2024-02-11T12:38:25.448755+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3962310.990999997128 60351.526695006 2024-02-11T12:38:26.448518+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3961781.993999958038 60351.526706577 2024-02-11T12:38:27.448281+00:00 19994330.289000030607 29000000.009000059217 27869999.942000031471 3958082.018999993801 60351.526718148 2024-02-11T12:38:28.448044+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3955819.986000000965 60351.526729901 2024-02-11T12:38:29.463429+00:00 19994330.284999970347 29000000.034000039101 27869999.990000009537 3958059.999000012875 60351.526741291 2024-02-11T12:38:30.447570+00:00 19994330.288000110537 28999999.990000009537 27870000.006000038236 3956055.967000008095 60351.526753043 2024-02-11T12:38:31.462954+00:00 19994330.283999919891 28999999.962999939919 27870000.010999921709 3952840.106999992859 60351.526764434 2024-02-11T12:38:32.447096+00:00 19994330.285000089556 29000000.042999979109 27870000.043000098318 3954351.921000003815 60351.526776186 2024-02-11T12:38:33.462481+00:00 19994330.286999940872 28999999.966000080109 27869999.905999898911 3958189.077000021935 60351.526787577 2024-02-11T12:38:34.446622+00:00 19994330.289000030607 29000000.005999919027 27870000.106999989599 3958462.018000007141 60351.526799329 2024-02-11T12:38:35.462007+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3957198.893999993801 60351.526810719 2024-02-11T12:38:36.446148+00:00 19994330.284999970347 28999999.987999919802 27870000.029000040144 3956014.113999962807 60351.526822472 2024-02-11T12:38:37.461533+00:00 19994330.286999940872 29000000.035000089556 27869999.984999898821 3952452.965000032913 60351.526833862 2024-02-11T12:38:38.445675+00:00 19994330.284000039101 29000000.006999969482 27869999.969000101089 3956897.046999990940 60351.526845614 2024-02-11T12:38:39.461060+00:00 19994330.287000060081 28999999.980999950320 27869999.947999950498 3955297.958000003826 60351.526857005 2024-02-11T12:38:40.445201+00:00 19994330.285999890417 29000000.013000011444 27870000.098000001162 3959619.032999991905 60351.526868757 2024-02-11T12:38:41.460585+00:00 19994330.287000060081 29000000.029000040144 27869999.981999989599 3956671.912000000011 60351.526880147 2024-02-11T12:38:42.444728+00:00 19994330.287999991328 28999999.975999951363 27870000.011000011116 3948871.098999977112 60351.526891899 2024-02-11T12:38:43.460112+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3960721.959000051022 60351.526903290 2024-02-11T12:38:44.444253+00:00 19994330.282999988645 29000000.047999981791 27869999.968000009656 3953831.972999989986 60351.526915042 2024-02-11T12:38:45.459638+00:00 19994330.282000061125 28999999.971999999136 27870000.042999979109 3956894.972999929916 60351.526926433 2024-02-11T12:38:46.443779+00:00 19994330.288999918848 29000000.006000000983 27869999.977000001818 3952792.035000085831 60351.526938185 2024-02-11T12:38:47.459164+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3950715.039999961853 60351.526949575 2024-02-11T12:38:48.443306+00:00 19994330.287000060081 29000000.013000000268 27870000.000999990851 3957103.044999957085 60351.526961328 2024-02-11T12:38:49.458690+00:00 19994330.287999991328 28999999.954000011086 27869999.981000009924 3957443.961000084877 60351.526972899 2024-02-11T12:38:50.458454+00:00 19994330.284999970347 29000000.048000011593 27870000.072000030428 3956991.881999969017 60351.526984470 2024-02-11T12:38:51.458217+00:00 19994330.287000000477 29000000.000999990851 27869999.974999960512 3953202.059999942780 60351.526996042 2024-02-11T12:38:52.457980+00:00 19994330.285000000149 29000000.016999989748 27869999.979000028223 3960152.047000051010 60351.527007613 2024-02-11T12:38:53.457743+00:00 19994330.285999998450 28999999.957000020891 27870000.003999948502 3960787.909000039101 60351.527019184 2024-02-11T12:38:54.457506+00:00 19994330.282000001520 28999999.997000008821 27869999.952000018209 3963161.991999983788 60351.527030755 2024-02-11T12:38:55.457269+00:00 19994330.290000010282 29000000.029999971390 27870000.037999991328 3959493.128999948967 60351.527042327 2024-02-11T12:38:56.457032+00:00 19994330.285999998450 29000000.004999998957 27870000.027000010014 3963122.963999987114 60351.527053898 2024-02-11T12:38:57.456795+00:00 19994330.286000009626 28999999.955000039190 27869999.929000020027 3959928.981000065804 60351.527065469 2024-02-11T12:38:58.456558+00:00 19994330.287000000477 29000000.029999971390 27870000.040000021458 3958101.018000007141 60351.527077041 2024-02-11T12:38:59.456321+00:00 19994330.285000000149 28999999.985000010580 27869999.964999910444 3959098.967999935150 60351.527088612 2024-02-11T12:39:00.456084+00:00 19994330.282999988645 29000000.009999990463 27870000.044000029564 3957927.927000045776 60351.527100184 2024-02-11T12:39:01.455847+00:00 19994330.287000000477 28999999.982999980450 27869999.965000029653 3959665.069999932777 60351.527111755 2024-02-11T12:39:02.455612+00:00 19994330.287000000477 28999999.994000021368 27870000.026999950409 3957381.945000051986 60351.527123326 2024-02-11T12:39:03.455374+00:00 19994330.289999991655 29000000.028999980539 27870000.011000040919 3954916.088999987114 60351.527134897 2024-02-11T12:39:04.455136+00:00 19994330.283999979496 28999999.981000009924 27869999.983000040054 3960877.014000058174 60351.527146288 2024-02-11T12:39:05.439278+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3954029.912999988068 60351.527158040 2024-02-11T12:39:06.454663+00:00 19994330.288999971002 29000000.011999960989 27870000.031999949366 3955539.088999987114 60351.527169431 2024-02-11T12:39:07.438805+00:00 19994330.282999988645 28999999.984000090510 27869999.988000039011 3956677.983999968041 60351.527181183 2024-02-11T12:39:08.454189+00:00 19994330.288000050932 29000000.005999919027 27869999.980999950320 3952992.991999983788 60351.527192573 2024-02-11T12:39:09.438331+00:00 19994330.288999971002 28999999.974000100046 27870000.014000058174 3956216.999000072014 60351.527204325 2024-02-11T12:39:10.453715+00:00 19994330.285000029951 29000000.031999949366 27869999.980999950320 3955262.962000011932 60351.527215716 2024-02-11T12:39:11.437857+00:00 19994330.287000000477 28999999.957000020891 27870000.007000088692 3955784.037999988068 60351.527227468 2024-02-11T12:39:12.453242+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3956800.958999990951 60351.527239040 2024-02-11T12:39:13.453005+00:00 19994330.285000029951 29000000.042999979109 27870000.055999990553 3955323.072000027169 60351.527250611 2024-02-11T12:39:14.452768+00:00 19994330.283999979496 28999999.957999940962 27869999.965000029653 3956048.913999915123 60351.527262182 2024-02-11T12:39:15.452531+00:00 19994330.287000000477 29000000.021000031382 27869999.964999910444 3956402.086000084877 60351.527273754 2024-02-11T12:39:16.452294+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3953061.898999928962 60351.527285325 2024-02-11T12:39:17.452057+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3955237.057000041008 60351.527296896 2024-02-11T12:39:18.451820+00:00 19994330.282999988645 29000000.024999979883 27870000.017999999225 3961917.047999978065 60351.527308467 2024-02-11T12:39:19.451584+00:00 19994330.287000060081 28999999.962000008672 27869999.973000001162 3955670.960999966133 60351.527320039 2024-02-11T12:39:20.451347+00:00 19994330.283999919891 29000000.011000040919 27870000.015999998897 3956261.919000030030 60351.527331610 2024-02-11T12:39:21.451109+00:00 19994330.288000110537 29000000.026999950409 27870000.039999991655 3957795.034000039101 60351.527343181 2024-02-11T12:39:22.450872+00:00 19994330.282999988645 28999999.981000069529 27869999.974000010639 3954176.980999947060 60351.527354753 2024-02-11T12:39:23.450636+00:00 19994330.288999918848 29000000.039000000805 27870000.004999998957 3958293.049000024796 60351.527366324 2024-02-11T12:39:24.450399+00:00 19994330.287000060081 29000000.014000009745 27870000.032000008970 3953448.075999975204 60351.527377896 2024-02-11T12:39:25.450162+00:00 19994330.287999991328 28999999.962000001222 27869999.953999999911 3954553.927000045776 60351.527389467 2024-02-11T12:39:26.449925+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3958322.901999949943 60351.527401038 2024-02-11T12:39:27.449688+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3957737.095999956131 60351.527412609 2024-02-11T12:39:28.449451+00:00 19994330.287000060081 29000000.006999999285 27870000.008000019938 3954759.948000072967 60351.527424181 2024-02-11T12:39:29.449214+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3953882.060999989975 60351.527435752 2024-02-11T12:39:30.448978+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3960362.980999947060 60351.527447323 2024-02-11T12:39:31.448741+00:00 19994330.292999979109 29000000.044000029564 27870000.098999980837 3957982.017000079155 60351.527458895 2024-02-11T12:39:32.448503+00:00 19994330.281999949366 28999999.967999991030 27869999.938000019640 3954195.934999942780 60351.527470466 2024-02-11T12:39:33.448266+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3957896.044000030030 60351.527482037 2024-02-11T12:39:34.448028+00:00 19994330.281000021845 29000000.034999970347 27870000.013999998569 3961715.996999979019 60351.527493609 2024-02-11T12:39:35.447792+00:00 19994330.284999970347 28999999.960000038147 27869999.964999970049 3954151.000000000000 60351.527505361 2024-02-11T12:39:36.463178+00:00 19994330.286000009626 29000000.018999990076 27870000.062000039965 3956514.085999966133 60351.527516752 2024-02-11T12:39:37.447319+00:00 19994330.287999991328 28999999.979999959469 27869999.944999989122 3955025.928000092972 60351.527528503 2024-02-11T12:39:38.462704+00:00 19994330.289000030607 29000000.025000039488 27870000.049000021070 3955648.023999928962 60351.527539894 2024-02-11T12:39:39.446845+00:00 19994330.286000009626 29000000.014999989420 27869999.936999920756 3958127.045000075828 60351.527551646 2024-02-11T12:39:40.462230+00:00 19994330.283999919891 28999999.977999988943 27870000.060000058264 3957921.988999962807 60351.527563036 2024-02-11T12:39:41.446371+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3957428.963999987114 60351.527574789 2024-02-11T12:39:42.461756+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3959712.009999989998 60351.527586179 2024-02-11T12:39:43.445898+00:00 19994330.285000089556 28999999.975000020117 27869999.990000009537 3956268.947000027169 60351.527597931 2024-02-11T12:39:44.461282+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3960125.014999986161 60351.527609322 2024-02-11T12:39:45.445423+00:00 19994330.289999999106 29000000.008000019938 27869999.996999979019 3954677.968999981880 60351.527621074 2024-02-11T12:39:46.460808+00:00 19994330.284000001848 29000000.001000050455 27869999.985000010580 3949090.045000075828 60351.527632465 2024-02-11T12:39:47.444950+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3957742.992999910843 60351.527644217 2024-02-11T12:39:48.460335+00:00 19994330.282000008970 29000000.011999960989 27869999.995000001043 3956301.968000053894 60351.527655607 2024-02-11T12:39:49.444476+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3958006.016999959946 60351.527667359 2024-02-11T12:39:50.459860+00:00 19994330.285000000149 28999999.967000011355 27870000.036000009626 3959983.027999997139 60351.527678750 2024-02-11T12:39:51.444002+00:00 19994330.289000000805 29000000.014000058174 27870000.052999969572 3955386.965000032913 60351.527690502 2024-02-11T12:39:52.459387+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3957425.981999992859 60351.527701893 2024-02-11T12:39:53.443529+00:00 19994330.284000009298 29000000.024999979883 27870000.014000058174 3956158.978000044823 60351.527713645 2024-02-11T12:39:54.458913+00:00 19994330.285999979824 28999999.968999978155 27869999.978999968618 3958117.072999954224 60351.527725035 2024-02-11T12:39:55.443055+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3955212.902999997139 60351.527736788 2024-02-11T12:39:56.458439+00:00 19994330.285000000149 28999999.993000030518 27869999.995999928564 3955808.034999967087 60351.527748359 2024-02-11T12:39:57.458202+00:00 19994330.287999991328 28999999.987999919802 27869999.993999999017 3954382.042999982834 60351.527759930 2024-02-11T12:39:58.457965+00:00 19994330.282999988645 29000000.030000090599 27870000.046999998391 3957403.974000095855 60351.527771501 2024-02-11T12:39:59.457728+00:00 19994330.290000021458 28999999.946999911219 27869999.993999999017 3958349.106999992859 60351.527783073 2024-02-11T12:40:00.457492+00:00 19994330.284999970347 29000000.019000001252 27869999.986999999732 3955632.968999981880 60351.527794644 2024-02-11T12:40:01.457255+00:00 19994330.288000050932 29000000.002000000328 27869999.938000008464 3959145.021999955177 60351.527806035 2024-02-11T12:40:02.441397+00:00 19994330.283999979496 29000000.025999989361 27870000.032999988645 3951641.034999967087 60351.527817787 2024-02-11T12:40:03.456781+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3955910.810000061989 60351.527829177 2024-02-11T12:40:04.440922+00:00 19994330.286000009626 28999999.991999998689 27870000.027000010014 3961891.105999947060 60351.527840930 2024-02-11T12:40:05.456308+00:00 19994330.284999970347 29000000.004999998957 27870000.002999991179 3958518.978000044823 60351.527852320 2024-02-11T12:40:06.440448+00:00 19994330.289000030607 29000000.010000020266 27869999.997000008821 3954011.013000010978 60351.527864072 2024-02-11T12:40:07.455833+00:00 19994330.285999950022 29000000.000999990851 27870000.020999971777 3956375.009999989998 60351.527875463 2024-02-11T12:40:08.439976+00:00 19994330.285000029951 29000000.027000010014 27869999.970000028610 3953493.973000050057 60351.527887215 2024-02-11T12:40:09.455360+00:00 19994330.286000009626 28999999.931999981403 27869999.930000010878 3953787.062999964226 60351.527898605 2024-02-11T12:40:10.439501+00:00 19994330.284999970347 29000000.007000029087 27870000.080999970436 3956793.952000021935 60351.527910357 2024-02-11T12:40:11.454885+00:00 19994330.286000069231 28999999.982999980450 27869999.966000020504 3956131.953999996185 60351.527921748 2024-02-11T12:40:12.439027+00:00 19994330.285999890417 29000000.015999969095 27870000.004999998957 3955108.052999972831 60351.527933500 2024-02-11T12:40:13.454412+00:00 19994330.286000009626 28999999.987000048161 27869999.973999980837 3958452.916000009049 60351.527944891 2024-02-11T12:40:14.438553+00:00 19994330.286000009626 29000000.012999951839 27870000.000000000000 3952213.171999930870 60351.527956643 2024-02-11T12:40:15.453938+00:00 19994330.290000081062 29000000.010000050068 27869999.990000069141 3960976.686000109185 60351.527968033 2024-02-11T12:40:16.438080+00:00 19994330.282999988645 28999999.997999969870 27870000.016999959946 3955033.274999976158 60351.527979786 2024-02-11T12:40:17.453464+00:00 19994330.283999919891 29000000.017000019550 27870000.039999961853 3957310.937999964226 60351.527991357 2024-02-11T12:40:18.453227+00:00 19994330.287000060081 28999999.966999951750 27869999.932000041008 3955365.904000043869 60351.528002928 2024-02-11T12:40:19.452990+00:00 19994330.286000009626 29000000.014000058174 27870000.039000030607 3959518.077999948990 60351.528014500 2024-02-11T12:40:20.452753+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3961510.052000045776 60351.528026071 2024-02-11T12:40:21.452517+00:00 19994330.285000089556 28999999.992999911308 27869999.954999919981 3961278.932999968994 60351.528037642 2024-02-11T12:40:22.452279+00:00 19994330.286999940872 28999999.979000091553 27870000.028000000864 3957852.095000029076 60351.528049213 2024-02-11T12:40:23.452043+00:00 19994330.284999970347 29000000.020999908447 27869999.999000068754 3954363.890999913216 60351.528060785 2024-02-11T12:40:24.451806+00:00 19994330.287000060081 29000000.006000038236 27870000.018999930471 3956448.994000076782 60351.528072356 2024-02-11T12:40:25.451569+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3957654.085000038147 60351.528083927 2024-02-11T12:40:26.451332+00:00 19994330.284000039101 29000000.050999999046 27869999.986999988556 3959082.996999979019 60351.528095499 2024-02-11T12:40:27.451095+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3957017.934999942780 60351.528107070 2024-02-11T12:40:28.450858+00:00 19994330.282999988645 28999999.959999918938 27869999.985000010580 3956252.022000073921 60351.528118642 2024-02-11T12:40:29.450623+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3957048.009999989998 60351.528130213 2024-02-11T12:40:30.450385+00:00 19994330.286000009626 29000000.012000080198 27869999.981999989599 3955830.997999907006 60351.528141784 2024-02-11T12:40:31.450147+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3955809.984000086784 60351.528153355 2024-02-11T12:40:32.449911+00:00 19994330.285999890417 28999999.990000009537 27870000.046000000089 3957740.998999952804 60351.528164927 2024-02-11T12:40:33.449674+00:00 19994330.286000009626 29000000.014999989420 27869999.925999999046 3957353.034999967087 60351.528176498 2024-02-11T12:40:34.449438+00:00 19994330.287999991328 28999999.955999970436 27870000.001000050455 3960601.991000055801 60351.528188069 2024-02-11T12:40:35.449200+00:00 19994330.286000009626 29000000.050999999046 27870000.072000000626 3954202.963999987114 60351.528199641 2024-02-11T12:40:36.448963+00:00 19994330.287999991328 28999999.991000059992 27869999.967999998480 3959999.011000037193 60351.528211212 2024-02-11T12:40:37.448726+00:00 19994330.285000089556 28999999.956000000238 27870000.019999999553 3957333.005999923218 60351.528222783 2024-02-11T12:40:38.448489+00:00 19994330.284999970347 29000000.078999999911 27869999.966000009328 3956386.981000065804 60351.528234355 2024-02-11T12:40:39.448252+00:00 19994330.285999998450 28999999.958000000566 27869999.983000010252 3958068.044999957085 60351.528245926 2024-02-11T12:40:40.448016+00:00 19994330.285000000149 29000000.006000000983 27870000.059999968857 3961351.963999987114 60351.528257678 2024-02-11T12:40:41.463400+00:00 19994330.287000000477 28999999.986000001431 27869999.961000028998 3954390.001999973785 60351.528269069 2024-02-11T12:40:42.447541+00:00 19994330.285999998450 29000000.002000000328 27869999.986999988556 3963356.918000102043 60351.528280821 2024-02-11T12:40:43.462926+00:00 19994330.287999998778 29000000.002999991179 27870000.022000011057 3959664.115000010002 60351.528292212 2024-02-11T12:40:44.447068+00:00 19994330.285000000149 29000000.006999999285 27870000.006999999285 3960728.967999935150 60351.528303964 2024-02-11T12:40:45.462453+00:00 19994330.287000019103 29000000.021000001580 27870000.032000008970 3957262.029000043869 60351.528315354 2024-02-11T12:40:46.446594+00:00 19994330.281999979168 28999999.948000010103 27869999.917999979109 3959381.039999961853 60351.528327106 2024-02-11T12:40:47.461979+00:00 19994330.288000021130 29000000.034999970347 27870000.047999981791 3962962.001999973785 60351.528338497 2024-02-11T12:40:48.446121+00:00 19994330.289000000805 29000000.011000040919 27870000.061000049114 3959325.971000074875 60351.528350249 2024-02-11T12:40:49.461504+00:00 19994330.285000000149 29000000.006999969482 27869999.949999991804 3953436.020999907982 60351.528361639 2024-02-11T12:40:50.445646+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3954200.958999990951 60351.528373391 2024-02-11T12:40:51.461031+00:00 19994330.285000029951 28999999.957000020891 27870000.018999990076 3958443.008000016212 60351.528384782 2024-02-11T12:40:52.445173+00:00 19994330.282999988645 28999999.991000000387 27869999.918999969959 3960234.966000080109 60351.528396534 2024-02-11T12:40:53.460557+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3960079.034999967087 60351.528407925 2024-02-11T12:40:54.444698+00:00 19994330.287000000477 29000000.023999989033 27869999.965000029653 3959428.064000010025 60351.528419677 2024-02-11T12:40:55.460083+00:00 19994330.287999991328 29000000.013999998569 27870000.078999999911 3957167.934999942780 60351.528431067 2024-02-11T12:40:56.444225+00:00 19994330.283999979496 28999999.955000039190 27869999.939000010490 3958956.047000051010 60351.528442820 2024-02-11T12:40:57.459610+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3959009.949999928009 60351.528454210 2024-02-11T12:40:58.443752+00:00 19994330.283999979496 28999999.984999898821 27870000.011000040919 3957696.956000090111 60351.528465781 2024-02-11T12:40:59.443514+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3957087.069999932777 60351.528477353 2024-02-11T12:41:00.443277+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3956386.016000031959 60351.528488924 2024-02-11T12:41:01.443040+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3952582.956999999937 60351.528500676 2024-02-11T12:41:02.458425+00:00 19994330.285000029951 29000000.055999990553 27870000.054000020027 3949827.969000000972 60351.528512067 2024-02-11T12:41:03.442567+00:00 19994330.285000029951 28999999.958999991417 27869999.971999999136 3960114.066000000108 60351.528523819 2024-02-11T12:41:04.457951+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3952118.942999998108 60351.528535210 2024-02-11T12:41:05.442093+00:00 19994330.283000048250 28999999.986999988556 27869999.995999928564 3952035.981000002008 60351.528546961 2024-02-11T12:41:06.457477+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3951430.079999998212 60351.528558352 2024-02-11T12:41:07.441619+00:00 19994330.282999988645 28999999.980000019073 27870000.017000079155 3955290.971999999136 60351.528570104 2024-02-11T12:41:08.457004+00:00 19994330.287000060081 29000000.021000031382 27869999.944999929518 3950128.964000002015 60351.528581494 2024-02-11T12:41:09.441145+00:00 19994330.289000030607 29000000.001999970526 27870000.068000078201 3953976.973999998998 60351.528593247 2024-02-11T12:41:10.456529+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3958992.041000001132 60351.528604637 2024-02-11T12:41:11.440672+00:00 19994330.286999940872 29000000.029000040144 27869999.974999900907 3952566.019000000786 60351.528616389 2024-02-11T12:41:12.456056+00:00 19994330.285000089556 28999999.975999951363 27869999.968000050634 3953324.020999997854 60351.528627780 2024-02-11T12:41:13.440199+00:00 19994330.286999940872 29000000.011999960989 27870000.064999941736 3959737.023000001907 60351.528639532 2024-02-11T12:41:14.455582+00:00 19994330.282000061125 28999999.991999998689 27869999.953999999911 3949422.002999999095 60351.528650923 2024-02-11T12:41:15.439724+00:00 19994330.286999940872 28999999.984999999404 27870000.028000000864 3954293.930000000168 60351.528662675 2024-02-11T12:41:16.455108+00:00 19994330.287000060081 29000000.033000010997 27869999.986000001431 3958540.031999997795 60351.528674065 2024-02-11T12:41:17.439250+00:00 19994330.285999890417 28999999.964999988675 27870000.006000000983 3959018.975000001024 60351.528685817 2024-02-11T12:41:18.454634+00:00 19994330.291000008583 29000000.028000008315 27870000.010000009090 3954898.075000002980 60351.528697208 2024-02-11T12:41:19.438776+00:00 19994330.282999988645 29000000.026999980211 27870000.015999998897 3957465.837999999989 60351.528708960 2024-02-11T12:41:20.454161+00:00 19994330.284000039101 28999999.981000009924 27869999.969999998808 3955438.099999994040 60351.528720351 2024-02-11T12:41:21.438303+00:00 19994330.287000060081 28999999.997000008821 27870000.011999990791 3954949.013999999035 60351.528732103 2024-02-11T12:41:22.453687+00:00 19994330.288999918848 29000000.021999981254 27870000.029000010341 3960380.898000001907 60351.528743674 2024-02-11T12:41:23.453450+00:00 19994330.284000039101 28999999.971000019461 27869999.960999999195 3957549.085000007879 60351.528755246 2024-02-11T12:41:24.453214+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3951039.988999993075 60351.528766817 2024-02-11T12:41:25.452976+00:00 19994330.287000060081 29000000.011999960989 27870000.025999959558 3957073.013999999035 60351.528778388 2024-02-11T12:41:26.452740+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3956698.972000002861 60351.528789959 2024-02-11T12:41:27.452503+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3956456.085000007879 60351.528801531 2024-02-11T12:41:28.452265+00:00 19994330.284000039101 28999999.976000010967 27870000.004999998957 3955763.968999996781 60351.528813102 2024-02-11T12:41:29.452029+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3958128.960999995004 60351.528824673 2024-02-11T12:41:30.451792+00:00 19994330.287000060081 28999999.976000010967 27870000.002000030130 3952291.080999999773 60351.528836245 2024-02-11T12:41:31.451555+00:00 19994330.286999940872 29000000.032999988645 27870000.023999989033 3958954.870000004768 60351.528847816 2024-02-11T12:41:32.451318+00:00 19994330.286000009626 28999999.945999979973 27869999.970999959856 3958209.026999995112 60351.528859388 2024-02-11T12:41:33.451081+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3959719.030000001192 60351.528870959 2024-02-11T12:41:34.450844+00:00 19994330.285000000149 29000000.021999958903 27870000.039000030607 3959339.990000010002 60351.528882530 2024-02-11T12:41:35.450607+00:00 19994330.283999990672 29000000.008000019938 27869999.977000001818 3956909.977999985218 60351.528894101 2024-02-11T12:41:36.450370+00:00 19994330.290000010282 28999999.994000080973 27870000.024000048637 3955841.027000010014 60351.528905673 2024-02-11T12:41:37.450134+00:00 19994330.283999990672 28999999.992999911308 27869999.977000001818 3955814.914999992121 60351.528917244 2024-02-11T12:41:38.449897+00:00 19994330.285000000149 29000000.002000089735 27870000.026999950409 3956212.090000004042 60351.528928815 2024-02-11T12:41:39.449659+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3951482.013000010978 60351.528940387 2024-02-11T12:41:40.449422+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3958345.046999990940 60351.528951958 2024-02-11T12:41:41.449185+00:00 19994330.289000000805 29000000.026999950409 27869999.990999940783 3958276.953000009060 60351.528963530 2024-02-11T12:41:42.448949+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3957080.979000002146 60351.528975101 2024-02-11T12:41:43.448712+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3954035.020999997854 60351.528986672 2024-02-11T12:41:44.448475+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3960148.990999997128 60351.528998244 2024-02-11T12:41:45.448239+00:00 19994330.284000009298 28999999.983000040054 27869999.983999971300 3960931.025000005960 60351.529009996 2024-02-11T12:41:46.463623+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3958174.939999998081 60351.529021386 2024-02-11T12:41:47.447765+00:00 19994330.282999988645 29000000.006000038236 27870000.044000029564 3957969.137999982107 60351.529033138 2024-02-11T12:41:48.463149+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3957341.973000019789 60351.529044529 2024-02-11T12:41:49.447291+00:00 19994330.285000029951 28999999.968000050634 27869999.974999900907 3955714.941999971867 60351.529056281 2024-02-11T12:41:50.462675+00:00 19994330.285999950022 29000000.026999950409 27870000.033000111580 3955240.007000029087 60351.529067671 2024-02-11T12:41:51.446817+00:00 19994330.287000000477 28999999.988000001758 27869999.987999919802 3957054.986999989022 60351.529079424 2024-02-11T12:41:52.462201+00:00 19994330.286000009626 29000000.003000009805 27869999.980000019073 3953175.005999981891 60351.529090814 2024-02-11T12:41:53.446343+00:00 19994330.289000030607 29000000.032999988645 27870000.054000001401 3951708.945000023115 60351.529102566 2024-02-11T12:41:54.461728+00:00 19994330.285999950022 28999999.958000000566 27869999.933999989182 3954041.067999988794 60351.529113957 2024-02-11T12:41:55.445869+00:00 19994330.285000029951 29000000.009999990463 27870000.021000001580 3952144.891000003088 60351.529125528 2024-02-11T12:41:56.445632+00:00 19994330.282999988645 28999999.987000018358 27869999.981999989599 3954810.069999992847 60351.529137100 2024-02-11T12:41:57.445396+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3957056.999000012875 60351.529148671 2024-02-11T12:41:58.445159+00:00 19994330.286000009626 28999999.993999991566 27869999.915000021458 3957814.970999985933 60351.529160242 2024-02-11T12:41:59.444921+00:00 19994330.286999940872 29000000.021000001580 27870000.062999989837 3953625.003000020981 60351.529171813 2024-02-11T12:42:00.444685+00:00 19994330.289000030607 28999999.977000001818 27869999.997000008821 3953317.112999976147 60351.529183385 2024-02-11T12:42:01.444448+00:00 19994330.284000039101 29000000.025000039488 27870000.013000011444 3953012.969999998808 60351.529194956 2024-02-11T12:42:02.444211+00:00 19994330.286000009626 29000000.012999951839 27870000.012999951839 3952752.927000015974 60351.529206527 2024-02-11T12:42:03.443974+00:00 19994330.283999919891 28999999.958999991417 27870000.018999990076 3952944.060000001919 60351.529218099 2024-02-11T12:42:04.443737+00:00 19994330.287000060081 29000000.039000030607 27869999.962999999523 3958997.919999986887 60351.529229670 2024-02-11T12:42:05.443500+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3956312.020999997854 60351.529241242 2024-02-11T12:42:06.443263+00:00 19994330.286999940872 28999999.971000019461 27869999.999000009149 3952494.143000007141 60351.529252813 2024-02-11T12:42:07.443026+00:00 19994330.290000081062 29000000.041999999434 27870000.066999968141 3955921.868999987841 60351.529264384 2024-02-11T12:42:08.442789+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3956174.022000014782 60351.529276136 2024-02-11T12:42:09.458174+00:00 19994330.284999970347 28999999.984000030905 27869999.986000001431 3953922.882000029087 60351.529287527 2024-02-11T12:42:10.442315+00:00 19994330.284999970347 29000000.015999909490 27870000.055999990553 3954955.056999980938 60351.529299279 2024-02-11T12:42:11.457701+00:00 19994330.286000009626 28999999.994000080973 27869999.978000041097 3955716.004999995232 60351.529310670 2024-02-11T12:42:12.441842+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3952936.967999995220 60351.529322422 2024-02-11T12:42:13.457226+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3955481.060000001919 60351.529333812 2024-02-11T12:42:14.441368+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3960104.969999969006 60351.529345565 2024-02-11T12:42:15.456752+00:00 19994330.284999970347 28999999.978999968618 27870000.008000019938 3957998.011000037193 60351.529356955 2024-02-11T12:42:16.440894+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3960020.953000009060 60351.529368707 2024-02-11T12:42:17.456279+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3952990.069000006188 60351.529380098 2024-02-11T12:42:18.440420+00:00 19994330.282999988645 29000000.026999950409 27869999.969000101089 3954383.061999977101 60351.529391849 2024-02-11T12:42:19.455804+00:00 19994330.287000060081 28999999.950000051409 27869999.985999941826 3957704.920000017155 60351.529403240 2024-02-11T12:42:20.439947+00:00 19994330.286999940872 29000000.017999891192 27870000.037999991328 3957932.052999972831 60351.529414992 2024-02-11T12:42:21.455332+00:00 19994330.288000110537 29000000.007000088692 27869999.995000001043 3954668.938000022899 60351.529426383 2024-02-11T12:42:22.439473+00:00 19994330.286999940872 29000000.000999931246 27870000.054000020027 3954985.071999967098 60351.529438135 2024-02-11T12:42:23.454857+00:00 19994330.282000061125 28999999.975000020117 27869999.911000009626 3952956.009000002872 60351.529449525 2024-02-11T12:42:24.438999+00:00 19994330.285999890417 29000000.022000070661 27870000.029999971390 3955081.819999992847 60351.529461278 2024-02-11T12:42:25.454384+00:00 19994330.286000009626 28999999.979999899864 27869999.965000029653 3953033.103000044823 60351.529472668 2024-02-11T12:42:26.438526+00:00 19994330.287000000477 29000000.024000048637 27870000.054999951273 3958399.071999967098 60351.529484420 2024-02-11T12:42:27.453910+00:00 19994330.284000001848 28999999.995000001043 27869999.988000039011 3959462.999000012875 60351.529495811 2024-02-11T12:42:28.438052+00:00 19994330.290000010282 29000000.015000000596 27869999.988000039011 3957031.059000014793 60351.529507563 2024-02-11T12:42:29.453436+00:00 19994330.285999991000 28999999.993000000715 27869999.969999909401 3954517.978999971878 60351.529519134 2024-02-11T12:42:30.453199+00:00 19994330.285999998450 29000000.000999998301 27870000.012000080198 3951912.855000019073 60351.529530705 2024-02-11T12:42:31.452962+00:00 19994330.284000009298 29000000.003999989480 27870000.019000001252 3957755.061999977101 60351.529542277 2024-02-11T12:42:32.452725+00:00 19994330.287999991328 29000000.013999998569 27870000.039999999106 3955517.984000027180 60351.529553848 2024-02-11T12:42:33.452488+00:00 19994330.284000009298 28999999.974000010639 27869999.971999999136 3957721.909999967087 60351.529565420 2024-02-11T12:42:34.452251+00:00 19994330.286000009626 29000000.015999998897 27870000.015999998897 3954148.103000044823 60351.529576991 2024-02-11T12:42:35.452015+00:00 19994330.290999978781 29000000.011999990791 27869999.995000001043 3951293.032999991905 60351.529588562 2024-02-11T12:42:36.451778+00:00 19994330.283000018448 28999999.977000001818 27869999.977000001818 3950769.942999958992 60351.529600134 2024-02-11T12:42:37.451540+00:00 19994330.287000000477 28999999.976000010967 27869999.993000000715 3952884.992000042927 60351.529611705 2024-02-11T12:42:38.451304+00:00 19994330.285000000149 29000000.036000009626 27870000.004000011832 3954416.964999973774 60351.529623276 2024-02-11T12:42:39.451067+00:00 19994330.285000000149 28999999.986999988556 27870000.006999999285 3954061.166999996174 60351.529634847 2024-02-11T12:42:40.450830+00:00 19994330.286000009626 28999999.981999989599 27869999.992000009865 3950165.896000028122 60351.529646419 2024-02-11T12:42:41.450593+00:00 19994330.285999950022 29000000.041000008583 27870000.060999989510 3953407.023000001907 60351.529657990 2024-02-11T12:42:42.450356+00:00 19994330.291000008583 29000000.000999990851 27869999.960999969393 3953200.013999999035 60351.529669561 2024-02-11T12:42:43.450119+00:00 19994330.284000039101 28999999.981000009924 27869999.979000028223 3952049.972000002861 60351.529681133 2024-02-11T12:42:44.449883+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3954342.035999954212 60351.529692704 2024-02-11T12:42:45.449645+00:00 19994330.284999970347 29000000.012999951839 27870000.046000000089 3957923.861000000965 60351.529704276 2024-02-11T12:42:46.449409+00:00 19994330.282000008970 28999999.974000040442 27869999.972999989986 3954651.124000012875 60351.529715847 2024-02-11T12:42:47.449172+00:00 19994330.288000050932 29000000.008999940008 27869999.962999999523 3949875.041000009049 60351.529727418 2024-02-11T12:42:48.448935+00:00 19994330.283999979496 28999999.970000028610 27870000.038000050932 3958180.935999989975 60351.529738990 2024-02-11T12:42:49.448698+00:00 19994330.291000008583 29000000.037000060081 27869999.971999999136 3955839.984000027180 60351.529750561 2024-02-11T12:42:50.448461+00:00 19994330.282999988645 28999999.970999959856 27870000.018000010401 3960293.120000004768 60351.529762313 2024-02-11T12:42:51.463846+00:00 19994330.287999991328 29000000.057999968529 27870000.031000021845 3954292.889999986161 60351.529773704 2024-02-11T12:42:52.447987+00:00 19994330.282999988645 28999999.924000021070 27869999.877999901772 3955336.935999989975 60351.529785275 2024-02-11T12:42:53.447750+00:00 19994330.284999970347 29000000.034999970347 27870000.090000029653 3956095.114000021946 60351.529796846 2024-02-11T12:42:54.447513+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3955248.988999962807 60351.529808417 2024-02-11T12:42:55.447277+00:00 19994330.282999988645 28999999.970999959856 27869999.958000060171 3954158.997000039089 60351.529819989 2024-02-11T12:42:56.447040+00:00 19994330.288999918848 29000000.026000019163 27870000.028999920934 3958087.917999982834 60351.529831560 2024-02-11T12:42:57.446803+00:00 19994330.287000060081 28999999.996999979019 27870000.009000059217 3954618.010999978054 60351.529843132 2024-02-11T12:42:58.446566+00:00 19994330.286999940872 29000000.026000019163 27869999.971999999136 3951532.059000014793 60351.529854703 2024-02-11T12:42:59.446329+00:00 19994330.283000111580 28999999.980000019073 27870000.011999960989 3954644.967000008095 60351.529866274 2024-02-11T12:43:00.446092+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3951194.077000021935 60351.529877846 2024-02-11T12:43:01.445855+00:00 19994330.282999988645 28999999.965999960899 27869999.991999980062 3958782.984999955166 60351.529889417 2024-02-11T12:43:02.445618+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3959125.976000010967 60351.529900988 2024-02-11T12:43:03.445381+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3960132.995999991894 60351.529912559 2024-02-11T12:43:04.445145+00:00 19994330.287999991328 28999999.988999959081 27869999.897999998182 3959248.985000013839 60351.529924131 2024-02-11T12:43:05.444908+00:00 19994330.286000009626 28999999.993999999017 27870000.016000028700 3956912.063000022899 60351.529935702 2024-02-11T12:43:06.444671+00:00 19994330.282999988645 29000000.010000009090 27870000.089999910444 3955542.990000010002 60351.529947273 2024-02-11T12:43:07.444433+00:00 19994330.285000089556 28999999.991999998689 27869999.942000031471 3953478.023999989033 60351.529958845 2024-02-11T12:43:08.444197+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3950805.902999997139 60351.529970416 2024-02-11T12:43:09.443960+00:00 19994330.282999988645 28999999.986999988556 27869999.965000029653 3954366.945999979973 60351.529981988 2024-02-11T12:43:10.443723+00:00 19994330.292000059038 29000000.032000008970 27870000.037000000477 3954437.171000003815 60351.529993559 2024-02-11T12:43:11.443486+00:00 19994330.284999970347 28999999.976000010967 27869999.971000008285 3956175.986999989022 60351.530005130 2024-02-11T12:43:12.443249+00:00 19994330.289000030607 28999999.998999979347 27870000.038999989629 3955832.953000009060 60351.530016702 2024-02-11T12:43:13.443012+00:00 19994330.279999971390 28999999.988000009209 27870000.004000011832 3954120.938000022899 60351.530028454 2024-02-11T12:43:14.458397+00:00 19994330.286999940872 29000000.028000000864 27869999.984999980778 3953539.986999989022 60351.530039844 2024-02-11T12:43:15.442539+00:00 19994330.288000110537 29000000.000000000000 27869999.984000001103 3958764.037999988068 60351.530051596 2024-02-11T12:43:16.457923+00:00 19994330.285999890417 28999999.977999988943 27870000.006000008434 3957594.100000023842 60351.530062987 2024-02-11T12:43:17.442064+00:00 19994330.285000089556 29000000.057000041008 27870000.018999990076 3957252.967999935150 60351.530074739 2024-02-11T12:43:18.457449+00:00 19994330.287999991328 28999999.945999979973 27869999.986999988556 3957134.997000098228 60351.530086129 2024-02-11T12:43:19.441591+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953296.985999941826 60351.530097882 2024-02-11T12:43:20.456976+00:00 19994330.284000001848 29000000.041000008583 27869999.985000010580 3956094.001000047196 60351.530109272 2024-02-11T12:43:21.441117+00:00 19994330.285999991000 28999999.980000019073 27870000.059999998659 3959011.924999951851 60351.530121024 2024-02-11T12:43:22.456501+00:00 19994330.285999998450 28999999.959999978542 27869999.904999971390 3954990.965999960899 60351.530132415 2024-02-11T12:43:23.440643+00:00 19994330.289000000805 29000000.022000011057 27870000.029000040144 3958952.058000088204 60351.530144167 2024-02-11T12:43:24.456028+00:00 19994330.287000000477 29000000.034000039101 27870000.020999971777 3959342.912999988068 60351.530155558 2024-02-11T12:43:25.440169+00:00 19994330.285000000149 28999999.981999989599 27870000.007000029087 3958722.115999937057 60351.530167310 2024-02-11T12:43:26.455554+00:00 19994330.283999990672 29000000.000999931246 27869999.992999970913 3956771.960000038147 60351.530178700 2024-02-11T12:43:27.439695+00:00 19994330.290000021458 29000000.006000038236 27869999.981000009924 3952954.036999940872 60351.530190452 2024-02-11T12:43:28.455080+00:00 19994330.282999988645 28999999.950999978930 27870000.012000020593 3962284.980000019073 60351.530201843 2024-02-11T12:43:29.439221+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3960436.022000073921 60351.530213595 2024-02-11T12:43:30.454606+00:00 19994330.284000009298 29000000.013999938965 27869999.990000009537 3956052.046999930870 60351.530224985 2024-02-11T12:43:31.438748+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3957110.932000041008 60351.530236738 2024-02-11T12:43:32.454133+00:00 19994330.287999991328 29000000.014000058174 27870000.054999951273 3953586.958999990951 60351.530248128 2024-02-11T12:43:33.438275+00:00 19994330.286000009626 29000000.000999931246 27869999.950999978930 3949591.023000001907 60351.530259880 2024-02-11T12:43:34.453659+00:00 19994330.287000000477 29000000.013000011444 27869999.994000080973 3954116.008000016212 60351.530271452 2024-02-11T12:43:35.453422+00:00 19994330.284999970347 29000000.019000049680 27869999.983999971300 3957387.934000014793 60351.530283023 2024-02-11T12:43:36.453185+00:00 19994330.282999988645 28999999.945999979973 27870000.011999960989 3954590.047999978065 60351.530294594 2024-02-11T12:43:37.452948+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3957493.082999945153 60351.530306166 2024-02-11T12:43:38.452711+00:00 19994330.290000021458 29000000.024999979883 27869999.981000069529 3957883.004000068177 60351.530317737 2024-02-11T12:43:39.452474+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3953211.991999983788 60351.530329308 2024-02-11T12:43:40.452237+00:00 19994330.284999970347 28999999.996999979019 27869999.962999939919 3949832.921000003815 60351.530340880 2024-02-11T12:43:41.452001+00:00 19994330.284000039101 29000000.006000038236 27870000.035000089556 3954000.983999968041 60351.530352451 2024-02-11T12:43:42.451763+00:00 19994330.286000009626 29000000.011999998242 27869999.973999980837 3951236.101000071038 60351.530364023 2024-02-11T12:43:43.451527+00:00 19994330.285999950022 28999999.999000009149 27870000.028999920934 3960776.967000008095 60351.530375593 2024-02-11T12:43:44.451289+00:00 19994330.285000029951 28999999.997999999672 27870000.003000020981 3955726.015999913216 60351.530387165 2024-02-11T12:43:45.451053+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3957620.939000010025 60351.530398736 2024-02-11T12:43:46.450816+00:00 19994330.287999991328 28999999.974999990314 27869999.991000059992 3957250.067000031006 60351.530410307 2024-02-11T12:43:47.450579+00:00 19994330.284999970347 29000000.043999999762 27870000.031000021845 3956145.893000007141 60351.530421879 2024-02-11T12:43:48.450343+00:00 19994330.285000089556 28999999.946000009775 27869999.967000000179 3959015.072000027169 60351.530433450 2024-02-11T12:43:49.450105+00:00 19994330.286999940872 29000000.035000000149 27870000.025999989361 3958390.992999910843 60351.530444841 2024-02-11T12:43:50.434247+00:00 19994330.284999970347 29000000.014000028372 27870000.006000000983 3955353.046000003815 60351.530456593 2024-02-11T12:43:51.449631+00:00 19994330.285000089556 28999999.986999988556 27870000.021000001580 3962629.007000089157 60351.530467983 2024-02-11T12:43:52.433773+00:00 19994330.287999991328 28999999.999000009149 27869999.926999989897 3952170.947999954224 60351.530479736 2024-02-11T12:43:53.449158+00:00 19994330.286999940872 29000000.018999990076 27870000.091000020504 3951248.988999962807 60351.530491126 2024-02-11T12:43:54.433299+00:00 19994330.287999991328 28999999.979999959469 27869999.977999988943 3953602.917999982834 60351.530502878 2024-02-11T12:43:55.448683+00:00 19994330.285000089556 29000000.004000011832 27869999.953000009060 3958472.111000061035 60351.530514269 2024-02-11T12:43:56.432825+00:00 19994330.283999919891 29000000.030000030994 27870000.064000010490 3954520.955999969970 60351.530526021 2024-02-11T12:43:57.448210+00:00 19994330.286000009626 28999999.962000008672 27869999.969999969006 3954334.004000068177 60351.530537592 2024-02-11T12:43:58.447973+00:00 19994330.286000009626 28999999.985999941826 27869999.964000049978 3952498.082999945153 60351.530549163 2024-02-11T12:43:59.447736+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3956922.930999993812 60351.530560735 2024-02-11T12:44:00.447499+00:00 19994330.285000089556 28999999.987000048161 27870000.059000018984 3957357.037000060081 60351.530572306 2024-02-11T12:44:01.447262+00:00 19994330.287999991328 28999999.984999898821 27869999.951999958605 3951936.992999910843 60351.530583878 2024-02-11T12:44:02.447026+00:00 19994330.283999919891 29000000.024000048637 27869999.991999980062 3956012.979000092018 60351.530595449 2024-02-11T12:44:03.446788+00:00 19994330.285000089556 28999999.965999960899 27870000.014000058174 3955355.955999969970 60351.530607020 2024-02-11T12:44:04.446551+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3955146.981999992859 60351.530618592 2024-02-11T12:44:05.446314+00:00 19994330.287999991328 28999999.988000039011 27870000.012999951839 3953918.078999996185 60351.530630163 2024-02-11T12:44:06.446078+00:00 19994330.286999940872 28999999.989999890327 27870000.003000020981 3956392.975000023842 60351.530641734 2024-02-11T12:44:07.445841+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3958101.981999992859 60351.530653305 2024-02-11T12:44:08.445604+00:00 19994330.286000009626 29000000.082000020891 27870000.059000018984 3953699.945999979973 60351.530664877 2024-02-11T12:44:09.445367+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3953717.062000035774 60351.530676448 2024-02-11T12:44:10.445130+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3953216.980999947060 60351.530688019 2024-02-11T12:44:11.444893+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3954012.014999986161 60351.530699591 2024-02-11T12:44:12.444656+00:00 19994330.287999991328 29000000.009000059217 27870000.054999951273 3954090.996999979019 60351.530711162 2024-02-11T12:44:13.444420+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3956269.019000052940 60351.530722734 2024-02-11T12:44:14.444183+00:00 19994330.289999999106 29000000.016000028700 27870000.057999968529 3961988.016999959946 60351.530734305 2024-02-11T12:44:15.443945+00:00 19994330.284000001848 28999999.960999969393 27869999.885000109673 3954509.930999993812 60351.530745876 2024-02-11T12:44:16.443709+00:00 19994330.285000000149 28999999.996000051498 27870000.061999920756 3958020.024000049103 60351.530757448 2024-02-11T12:44:17.443472+00:00 19994330.283999990672 29000000.025999899954 27870000.013000011444 3949269.985000013839 60351.530769019 2024-02-11T12:44:18.443235+00:00 19994330.283999990672 29000000.029000040144 27870000.004000071436 3954096.027999997139 60351.530780590 2024-02-11T12:44:19.442998+00:00 19994330.287999998778 28999999.964999999851 27869999.974999900907 3953174.087999939919 60351.530792162 2024-02-11T12:44:20.442762+00:00 19994330.289000000805 29000000.035000000149 27870000.065000060946 3952480.971000074875 60351.530803914 2024-02-11T12:44:21.458145+00:00 19994330.287000000477 28999999.964999999851 27869999.889999989420 3950463.944999932777 60351.530815304 2024-02-11T12:44:22.442287+00:00 19994330.287000000477 29000000.000000000000 27870000.082000020891 3957489.039000033867 60351.530827057 2024-02-11T12:44:23.457672+00:00 19994330.284000009298 29000000.010000009090 27869999.954999919981 3958648.929000020027 60351.530838447 2024-02-11T12:44:24.441813+00:00 19994330.285000000149 28999999.984000001103 27870000.005000110716 3954241.011999965180 60351.530850199 2024-02-11T12:44:25.457198+00:00 19994330.283999979496 29000000.013999998569 27869999.989999890327 3952224.093999981880 60351.530861590 2024-02-11T12:44:26.441340+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3950908.896000028122 60351.530873341 2024-02-11T12:44:27.456725+00:00 19994330.287999991328 29000000.025999989361 27870000.026000000536 3951322.072999954224 60351.530884732 2024-02-11T12:44:28.440866+00:00 19994330.287999991328 29000000.004000011832 27870000.043000008911 3951563.962000011932 60351.530896484 2024-02-11T12:44:29.456251+00:00 19994330.286000009626 28999999.973999980837 27869999.903000000864 3949943.050000071991 60351.530907875 2024-02-11T12:44:30.440392+00:00 19994330.282999988645 29000000.013000011444 27870000.040999989957 3954490.003000020981 60351.530919627 2024-02-11T12:44:31.455776+00:00 19994330.284000039101 29000000.011000040919 27870000.045000020415 3956615.060999989975 60351.530931017 2024-02-11T12:44:32.439918+00:00 19994330.285999950022 29000000.008999999613 27869999.968999978155 3951953.888999938965 60351.530942770 2024-02-11T12:44:33.455303+00:00 19994330.288000050932 29000000.003999948502 27870000.028000000864 3958211.001000047196 60351.530954160 2024-02-11T12:44:34.439445+00:00 19994330.287000000477 28999999.991000059992 27869999.929000020027 3961378.067999958992 60351.530965912 2024-02-11T12:44:35.454829+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3958694.031000018120 60351.530977303 2024-02-11T12:44:36.438970+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3954886.820999979973 60351.530989055 2024-02-11T12:44:37.454356+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3957246.077999948990 60351.531000446 2024-02-11T12:44:38.438497+00:00 19994330.281000021845 28999999.992000099272 27869999.956000030041 3960567.007000089157 60351.531012198 2024-02-11T12:44:39.453882+00:00 19994330.288999971002 29000000.016999959946 27870000.092999991030 3956141.944999932777 60351.531023588 2024-02-11T12:44:40.438023+00:00 19994330.286000009626 28999999.983000040054 27869999.984999950975 3955170.113000034820 60351.531035340 2024-02-11T12:44:41.453407+00:00 19994330.286000009626 29000000.004999998957 27869999.992000039667 3954607.965000032913 60351.531046912 2024-02-11T12:44:42.453171+00:00 19994330.289000030607 29000000.016999959946 27870000.038999971002 3958171.888000010978 60351.531058483 2024-02-11T12:44:43.452934+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3958020.129999995232 60351.531070055 2024-02-11T12:44:44.452697+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3959585.982999920845 60351.531081626 2024-02-11T12:44:45.452460+00:00 19994330.282000061125 28999999.985999941826 27869999.958000000566 3954390.985000013839 60351.531093197 2024-02-11T12:44:46.452224+00:00 19994330.283999919891 29000000.018000010401 27870000.041000008583 3957416.988000034820 60351.531104587 2024-02-11T12:44:47.436367+00:00 19994330.287000060081 28999999.996999979019 27869999.998999949545 3959953.026000022888 60351.531116340 2024-02-11T12:44:48.451749+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3956875.977999926079 60351.531127730 2024-02-11T12:44:49.435891+00:00 19994330.284000039101 28999999.980999950320 27870000.036000009626 3955689.952000021935 60351.531139482 2024-02-11T12:44:50.451275+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3958006.017000079155 60351.531150873 2024-02-11T12:44:51.435417+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3959345.983999968041 60351.531162625 2024-02-11T12:44:52.450802+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3962689.010999917984 60351.531174016 2024-02-11T12:44:53.434944+00:00 19994330.282999988645 29000000.011000040919 27869999.942999958992 3959394.005000113975 60351.531185768 2024-02-11T12:44:54.450327+00:00 19994330.289000030607 29000000.008000019938 27870000.060999989510 3956176.025999904145 60351.531197158 2024-02-11T12:44:55.434470+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3957219.039000033867 60351.531208911 2024-02-11T12:44:56.449854+00:00 19994330.289999961853 29000000.021999999881 27870000.017000079155 3960263.937000035774 60351.531220301 2024-02-11T12:44:57.433996+00:00 19994330.282999988645 28999999.989999998361 27869999.990999940783 3956440.059000014793 60351.531232053 2024-02-11T12:44:58.449380+00:00 19994330.287000060081 29000000.017999991775 27869999.989000078291 3956113.020999907982 60351.531243443 2024-02-11T12:44:59.433522+00:00 19994330.283999919891 28999999.986000001431 27870000.015999909490 3958005.900000094902 60351.531255196 2024-02-11T12:45:00.448907+00:00 19994330.286000009626 28999999.970000009984 27869999.984000090510 3955834.185999989975 60351.531266586 2024-02-11T12:45:01.433048+00:00 19994330.284999970347 29000000.021999981254 27870000.028999920934 3958792.838999987114 60351.531278338 2024-02-11T12:45:02.448432+00:00 19994330.287000060081 29000000.009999990463 27869999.967000011355 3954210.072000027169 60351.531289910 2024-02-11T12:45:03.448196+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3957251.949000000954 60351.531301481 2024-02-11T12:45:04.447959+00:00 19994330.287999991328 29000000.019000019878 27870000.004999998957 3959104.090999960899 60351.531313052 2024-02-11T12:45:05.447722+00:00 19994330.284000039101 28999999.969999969006 27869999.982999999076 3958376.932999968994 60351.531324624 2024-02-11T12:45:06.447485+00:00 19994330.286000009626 29000000.060999989510 27870000.008999999613 3954105.886999965180 60351.531336195 2024-02-11T12:45:07.447248+00:00 19994330.285999998450 28999999.937000039965 27869999.989000000060 3956551.070000051986 60351.531347767 2024-02-11T12:45:08.447011+00:00 19994330.282999999821 29000000.022999998182 27870000.039000000805 3956042.065000057220 60351.531359338 2024-02-11T12:45:09.446775+00:00 19994330.290000010282 28999999.967000011355 27869999.946999978274 3959474.059999942780 60351.531370909 2024-02-11T12:45:10.446537+00:00 19994330.286999989301 29000000.008999999613 27870000.046000000089 3962050.875000000000 60351.531382480 2024-02-11T12:45:11.446301+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3957854.993000030983 60351.531394051 2024-02-11T12:45:12.446064+00:00 19994330.285000011325 29000000.019999980927 27869999.978999998420 3963586.054999948014 60351.531405623 2024-02-11T12:45:13.445826+00:00 19994330.284999981523 29000000.011000040919 27869999.990000009537 3956927.962000011932 60351.531417194 2024-02-11T12:45:14.445590+00:00 19994330.285000029951 28999999.972999930382 27869999.984999980778 3966354.067000031006 60351.531428766 2024-02-11T12:45:15.445353+00:00 19994330.283999979496 29000000.008000019938 27870000.037000000477 3958084.893000007141 60351.531440337 2024-02-11T12:45:16.445116+00:00 19994330.290000021458 28999999.976000070572 27869999.953000009060 3959376.062999964226 60351.531451908 2024-02-11T12:45:17.444879+00:00 19994330.285999979824 29000000.044999960810 27870000.087000008672 3960962.960000038147 60351.531463480 2024-02-11T12:45:18.444642+00:00 19994330.287999991328 29000000.004000071436 27869999.950999978930 3956911.043999909889 60351.531475051 2024-02-11T12:45:19.444406+00:00 19994330.289000000805 28999999.971999999136 27870000.019999980927 3960715.009000062943 60351.531486622 2024-02-11T12:45:20.444169+00:00 19994330.280000001192 28999999.993999961764 27869999.996000051498 3958490.942000031006 60351.531498194 2024-02-11T12:45:21.443932+00:00 19994330.287000000477 29000000.028000000864 27869999.997999969870 3960409.991999983788 60351.531509765 2024-02-11T12:45:22.443694+00:00 19994330.283999979496 28999999.947999950498 27869999.975000020117 3959976.069999932777 60351.531521336 2024-02-11T12:45:23.443458+00:00 19994330.287000000477 29000000.022000070661 27870000.010999981314 3960911.897000073921 60351.531532908 2024-02-11T12:45:24.443221+00:00 19994330.290000021458 29000000.010999921709 27869999.968000050634 3958986.106999992859 60351.531544479 2024-02-11T12:45:25.442984+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3960556.977999926079 60351.531556231 2024-02-11T12:45:26.458368+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3956298.953999996185 60351.531567622 2024-02-11T12:45:27.442510+00:00 19994330.284000039101 28999999.998999949545 27870000.018000010401 3952014.044000030030 60351.531579374 2024-02-11T12:45:28.457894+00:00 19994330.287000000477 28999999.983999971300 27870000.042000059038 3955366.001000047196 60351.531590764 2024-02-11T12:45:29.442037+00:00 19994330.286000009626 29000000.047000050545 27869999.965999960899 3957013.973999977112 60351.531602516 2024-02-11T12:45:30.457420+00:00 19994330.285999950022 28999999.916000008583 27869999.937999960035 3956136.957999945153 60351.531613907 2024-02-11T12:45:31.441563+00:00 19994330.288000050932 29000000.039999961853 27870000.044000029564 3954057.978000044823 60351.531625659 2024-02-11T12:45:32.456947+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3956194.978000000119 60351.531637050 2024-02-11T12:45:33.441089+00:00 19994330.286000009626 29000000.039000000805 27870000.032999988645 3958851.160000000149 60351.531648802 2024-02-11T12:45:34.456472+00:00 19994330.286000009626 29000000.013000000268 27869999.975999951363 3957138.990000000224 60351.531660192 2024-02-11T12:45:35.440615+00:00 19994330.281999949366 28999999.989000000060 27870000.021999958903 3955651.896999999881 60351.531671945 2024-02-11T12:45:36.455999+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3951316.044000000227 60351.531683335 2024-02-11T12:45:37.440141+00:00 19994330.288999918848 28999999.999000001699 27869999.998000029474 3959691.925999999046 60351.531695087 2024-02-11T12:45:38.455525+00:00 19994330.282000061125 28999999.981999989599 27869999.995999928564 3957399.185000001919 60351.531706478 2024-02-11T12:45:39.439667+00:00 19994330.289000030607 29000000.071000009775 27869999.976000070572 3956355.887000001967 60351.531718230 2024-02-11T12:45:40.455051+00:00 19994330.284999970347 28999999.979999989271 27870000.062000039965 3956619.941000000108 60351.531729620 2024-02-11T12:45:41.439193+00:00 19994330.284999970347 28999999.981999989599 27869999.934999939054 3963701.004000001121 60351.531741372 2024-02-11T12:45:42.454578+00:00 19994330.284000039101 28999999.962000008672 27870000.014000058174 3957303.048999994993 60351.531752763 2024-02-11T12:45:43.438720+00:00 19994330.289000030607 29000000.032000008970 27870000.002999901772 3961157.019000000786 60351.531764515 2024-02-11T12:45:44.454104+00:00 19994330.283999919891 29000000.012000020593 27870000.056000001729 3960788.041000001132 60351.531775906 2024-02-11T12:45:45.438246+00:00 19994330.290000081062 29000000.002999961376 27869999.960999999195 3956891.907999999821 60351.531787477 2024-02-11T12:45:46.438009+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3961181.089999996126 60351.531799048 2024-02-11T12:45:47.437772+00:00 19994330.286999940872 28999999.977999988943 27869999.980000000447 3959406.003000006080 60351.531810620 2024-02-11T12:45:48.437535+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3961990.953000002075 60351.531822372 2024-02-11T12:45:49.452920+00:00 19994330.287999991328 29000000.027000010014 27869999.988000009209 3963714.060000001919 60351.531833762 2024-02-11T12:45:50.437061+00:00 19994330.285000089556 28999999.981000009924 27870000.077999979258 3963598.895999997854 60351.531845515 2024-02-11T12:45:51.452446+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3963385.030999987852 60351.531856905 2024-02-11T12:45:52.436588+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3961708.011000006925 60351.531868657 2024-02-11T12:45:53.451972+00:00 19994330.284999970347 28999999.992999911308 27870000.006000038236 3966323.950000002980 60351.531880048 2024-02-11T12:45:54.436114+00:00 19994330.286000009626 29000000.017000079155 27870000.059999998659 3961906.068999990821 60351.531891800 2024-02-11T12:45:55.451499+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3960307.002000004053 60351.531903191 2024-02-11T12:45:56.435640+00:00 19994330.287000060081 28999999.983000040054 27869999.999000009149 3960294.943000004161 60351.531914942 2024-02-11T12:45:57.451024+00:00 19994330.283999919891 28999999.995000001043 27869999.954999979585 3965875.012999997009 60351.531926333 2024-02-11T12:45:58.435166+00:00 19994330.286000009626 28999999.997999910265 27869999.984000030905 3961788.008000000846 60351.531938085 2024-02-11T12:45:59.450551+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3961875.939999998081 60351.531949475 2024-02-11T12:46:00.434692+00:00 19994330.283999919891 28999999.980000019073 27869999.984999950975 3964395.050999999046 60351.531961228 2024-02-11T12:46:01.450077+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3959435.008000000846 60351.531972618 2024-02-11T12:46:02.434218+00:00 19994330.287999998778 29000000.006000038236 27869999.947000030428 3959311.003000006080 60351.531984370 2024-02-11T12:46:03.449603+00:00 19994330.285000000149 29000000.014999989420 27870000.064000010490 3958888.064999998081 60351.531995761 2024-02-11T12:46:04.433745+00:00 19994330.285999998450 29000000.024999979883 27870000.031000021845 3963058.849999994040 60351.532007513 2024-02-11T12:46:05.449129+00:00 19994330.283999990672 28999999.980999950320 27869999.957999940962 3958647.116000012029 60351.532018904 2024-02-11T12:46:06.433271+00:00 19994330.287999998778 28999999.984000090510 27869999.998000029474 3964026.891000003088 60351.532030656 2024-02-11T12:46:07.448656+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3959991.129999995232 60351.532042046 2024-02-11T12:46:08.432797+00:00 19994330.287000000477 29000000.003000020981 27870000.070999979973 3960565.898000001907 60351.532053798 2024-02-11T12:46:09.448182+00:00 19994330.283999979496 29000000.005999919027 27869999.977999929339 3958891.032999991905 60351.532065189 2024-02-11T12:46:10.432323+00:00 19994330.286000009626 28999999.986999999732 27869999.963999990374 3952603.016000003088 60351.532076941 2024-02-11T12:46:11.447708+00:00 19994330.287999991328 29000000.026000000536 27870000.017000079155 3959121.986000000965 60351.532088513 2024-02-11T12:46:12.447471+00:00 19994330.285000000149 28999999.967999991030 27869999.985999941826 3960820.039999992121 60351.532100084 2024-02-11T12:46:13.447234+00:00 19994330.287999991328 28999999.996000010520 27870000.014999989420 3960422.930999993812 60351.532111655 2024-02-11T12:46:14.446995+00:00 19994330.287000000477 29000000.042999979109 27870000.009000059217 3958205.078999996185 60351.532123226 2024-02-11T12:46:15.446758+00:00 19994330.283000048250 28999999.971999999136 27870000.006999969482 3963075.959000021219 60351.532134798 2024-02-11T12:46:16.446523+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3960199.026999980211 60351.532146369 2024-02-11T12:46:17.446287+00:00 19994330.282999988645 28999999.973000019789 27869999.966999888420 3960114.973000019789 60351.532157940 2024-02-11T12:46:18.446050+00:00 19994330.287999991328 29000000.026999980211 27870000.028000000864 3954467.035999984015 60351.532169512 2024-02-11T12:46:19.445812+00:00 19994330.285000029951 28999999.982999980450 27869999.989000078291 3955248.006999998819 60351.532181083 2024-02-11T12:46:20.445576+00:00 19994330.289999961853 29000000.004000011832 27869999.950999978930 3959024.024000018835 60351.532192654 2024-02-11T12:46:21.445339+00:00 19994330.282000008970 28999999.958000000566 27869999.965000029653 3961053.912999988068 60351.532204226 2024-02-11T12:46:22.445102+00:00 19994330.291000008583 29000000.069999989122 27870000.096999999136 3959757.979999988806 60351.532215797 2024-02-11T12:46:23.444865+00:00 19994330.283999979496 28999999.934999998659 27869999.918000001460 3959495.049000024796 60351.532227368 2024-02-11T12:46:24.444628+00:00 19994330.285000029951 29000000.040000021458 27870000.021000009030 3959309.049999982119 60351.532238940 2024-02-11T12:46:25.444391+00:00 19994330.282999988645 28999999.963999990374 27869999.996999990195 3966904.930999993812 60351.532250511 2024-02-11T12:46:26.444154+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3959290.966000020970 60351.532262082 2024-02-11T12:46:27.443918+00:00 19994330.288999971002 28999999.992000039667 27870000.011000011116 3960715.060000001919 60351.532273654 2024-02-11T12:46:28.443681+00:00 19994330.285000089556 29000000.023999989033 27870000.002999991179 3959087.067000002135 60351.532285225 2024-02-11T12:46:29.443443+00:00 19994330.287999991328 29000000.037999991328 27869999.997000008821 3959428.912000000011 60351.532296796 2024-02-11T12:46:30.443207+00:00 19994330.284999970347 28999999.942000031471 27869999.972999989986 3960777.056999980938 60351.532308368 2024-02-11T12:46:31.442970+00:00 19994330.284000039101 29000000.021999958903 27870000.046000000089 3957569.031000018120 60351.532319939 2024-02-11T12:46:32.442733+00:00 19994330.286999940872 29000000.009000059217 27869999.945999979973 3962096.877999991179 60351.532331691 2024-02-11T12:46:33.458117+00:00 19994330.287000060081 29000000.042999979109 27870000.097999989986 3960756.064000010025 60351.532343082 2024-02-11T12:46:34.442259+00:00 19994330.289999961853 28999999.975999951363 27869999.974000040442 3956443.988999993075 60351.532354834 2024-02-11T12:46:35.457643+00:00 19994330.281000021845 28999999.976000070572 27869999.968999978155 3954496.018999993801 60351.532366225 2024-02-11T12:46:36.441785+00:00 19994330.289999961853 28999999.959999918938 27869999.995000001043 3958063.074999988079 60351.532377976 2024-02-11T12:46:37.457169+00:00 19994330.284000039101 29000000.060999989510 27870000.038999971002 3956166.873000026215 60351.532389367 2024-02-11T12:46:38.441311+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3962403.118000001181 60351.532401119 2024-02-11T12:46:39.456696+00:00 19994330.284999970347 29000000.016999959946 27870000.008999999613 3957338.946999996901 60351.532412509 2024-02-11T12:46:40.440837+00:00 19994330.289000030607 28999999.962000008672 27869999.904999971390 3953431.920000017155 60351.532424262 2024-02-11T12:46:41.456222+00:00 19994330.283999919891 29000000.026000019163 27870000.049000021070 3954389.004999995232 60351.532435652 2024-02-11T12:46:42.440364+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3956125.108999968041 60351.532447404 2024-02-11T12:46:43.455748+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3955224.961000024807 60351.532458795 2024-02-11T12:46:44.439890+00:00 19994330.285000089556 28999999.987999919802 27870000.013999938965 3954648.861999989022 60351.532470547 2024-02-11T12:46:45.455274+00:00 19994330.284999970347 28999999.992000099272 27869999.986999988556 3953917.071999967098 60351.532481938 2024-02-11T12:46:46.439416+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3956728.071000040043 60351.532493690 2024-02-11T12:46:47.454801+00:00 19994330.286000009626 28999999.964999999851 27869999.970999959856 3955752.944000006188 60351.532505080 2024-02-11T12:46:48.438943+00:00 19994330.286999940872 29000000.026000000536 27870000.034000039101 3956120.117999970913 60351.532516652 2024-02-11T12:46:49.438706+00:00 19994330.287000060081 29000000.015999998897 27869999.993000030518 3955872.911000012886 60351.532528223 2024-02-11T12:46:50.438469+00:00 19994330.287999991328 28999999.969999998808 27869999.955999970436 3956562.035000026226 60351.532539794 2024-02-11T12:46:51.438232+00:00 19994330.283999919891 28999999.995000001043 27870000.039000030607 3955243.919999957085 60351.532551366 2024-02-11T12:46:52.437994+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3955595.069999992847 60351.532562937 2024-02-11T12:46:53.437758+00:00 19994330.286000009626 29000000.011000011116 27870000.042999979109 3957686.962000011932 60351.532574508 2024-02-11T12:46:54.437521+00:00 19994330.286999940872 28999999.969999998808 27869999.935999989510 3957447.031000018120 60351.532586080 2024-02-11T12:46:55.437284+00:00 19994330.287999998778 29000000.016999989748 27870000.046999931335 3957674.005999981891 60351.532597832 2024-02-11T12:46:56.452668+00:00 19994330.285000000149 29000000.004000011832 27869999.962000008672 3952731.976000010967 60351.532609222 2024-02-11T12:46:57.436810+00:00 19994330.289000000805 28999999.949000000954 27870000.022000070661 3950182.089999973774 60351.532620974 2024-02-11T12:46:58.452194+00:00 19994330.282000008970 29000000.064000010490 27870000.031000021845 3954146.912000000011 60351.532632365 2024-02-11T12:46:59.436336+00:00 19994330.287999998778 28999999.969999969006 27869999.967000011355 3958083.943000019062 60351.532644117 2024-02-11T12:47:00.451721+00:00 19994330.283999990672 28999999.976000010967 27869999.995999928564 3958398.002000033855 60351.532655508 2024-02-11T12:47:01.435862+00:00 19994330.289999991655 29000000.033999979496 27870000.006999999285 3953848.038999975193 60351.532667260 2024-02-11T12:47:02.451247+00:00 19994330.284000009298 29000000.012000020593 27870000.003999989480 3956236.023999989033 60351.532678650 2024-02-11T12:47:03.435389+00:00 19994330.286000009626 28999999.967000011355 27869999.997000008821 3952833.970000029076 60351.532690403 2024-02-11T12:47:04.450774+00:00 19994330.288999971002 29000000.015999969095 27870000.003999989480 3956303.021999955177 60351.532701793 2024-02-11T12:47:05.434915+00:00 19994330.282000008970 29000000.025000039488 27870000.019000008702 3957963.002000033855 60351.532713545 2024-02-11T12:47:06.450299+00:00 19994330.289000000805 29000000.014999989420 27870000.016999989748 3953839.076999961864 60351.532724936 2024-02-11T12:47:07.434441+00:00 19994330.286000009626 28999999.970000028610 27869999.959000021219 3956461.908000051975 60351.532736688 2024-02-11T12:47:08.449826+00:00 19994330.288999971002 29000000.003999948502 27870000.007999990135 3953744.976999998093 60351.532748078 2024-02-11T12:47:09.433967+00:00 19994330.281000021845 28999999.991000059992 27869999.974999990314 3957129.056999980938 60351.532759830 2024-02-11T12:47:10.449352+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3956526.995999991894 60351.532771221 2024-02-11T12:47:11.433493+00:00 19994330.288999971002 29000000.016000028700 27870000.020000040531 3952161.049000024796 60351.532782973 2024-02-11T12:47:12.448878+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3957999.888999999035 60351.532794364 2024-02-11T12:47:13.433019+00:00 19994330.282999988645 28999999.973999980837 27869999.944000009447 3957812.088999987114 60351.532806116 2024-02-11T12:47:14.448404+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3955784.005999981891 60351.532817506 2024-02-11T12:47:15.432546+00:00 19994330.286000009626 29000000.028000000864 27869999.972999989986 3952838.902000010014 60351.532829259 2024-02-11T12:47:16.447930+00:00 19994330.285000029951 28999999.982999920845 27870000.016999959946 3957801.007000029087 60351.532840830 2024-02-11T12:47:17.447694+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3959272.010999978054 60351.532852401 2024-02-11T12:47:18.447457+00:00 19994330.284999970347 29000000.014000058174 27870000.051999989897 3955987.981999992859 60351.532863973 2024-02-11T12:47:19.447220+00:00 19994330.287000000477 28999999.957999940962 27869999.936999980360 3954190.054000020027 60351.532875544 2024-02-11T12:47:20.446983+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3957549.106999992859 60351.532887115 2024-02-11T12:47:21.446746+00:00 19994330.282999988645 28999999.979000091553 27870000.022999998182 3952790.907999991905 60351.532898686 2024-02-11T12:47:22.446509+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3958236.972999989986 60351.532910258 2024-02-11T12:47:23.446272+00:00 19994330.287999991328 29000000.046999931335 27869999.991000059992 3957584.963999987114 60351.532921829 2024-02-11T12:47:24.446035+00:00 19994330.286999940872 28999999.958000000566 27869999.988999959081 3954553.985000013839 60351.532933400 2024-02-11T12:47:25.445798+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3959225.129000008106 60351.532944972 2024-02-11T12:47:26.445562+00:00 19994330.284000039101 28999999.984999999404 27870000.021000031382 3957212.913999975193 60351.532956543 2024-02-11T12:47:27.445325+00:00 19994330.283999919891 28999999.993999999017 27869999.972999930382 3955531.038000047207 60351.532968115 2024-02-11T12:47:28.445088+00:00 19994330.287999991328 28999999.987999990582 27870000.028000000864 3956695.949999988079 60351.532979686 2024-02-11T12:47:29.444851+00:00 19994330.284000039101 29000000.010000020266 27869999.975000020117 3956747.985000013839 60351.532991257 2024-02-11T12:47:30.444614+00:00 19994330.286000009626 29000000.002999991179 27870000.006000038236 3951936.128999948967 60351.533002828 2024-02-11T12:47:31.444377+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3956464.042000054847 60351.533014400 2024-02-11T12:47:32.444140+00:00 19994330.289999961853 29000000.021000001580 27869999.998999949545 3955649.829999982845 60351.533025971 2024-02-11T12:47:33.443903+00:00 19994330.282999988645 28999999.972000028938 27870000.029000040144 3962242.067999958992 60351.533037542 2024-02-11T12:47:34.443666+00:00 19994330.286000009626 29000000.029999971390 27869999.953999999911 3953320.959000051022 60351.533049114 2024-02-11T12:47:35.443429+00:00 19994330.284000039101 29000000.036000009626 27870000.077000018209 3957724.018000007141 60351.533060685 2024-02-11T12:47:36.443192+00:00 19994330.284999970347 28999999.962999999523 27869999.956999901682 3958678.015999972820 60351.533072256 2024-02-11T12:47:37.442956+00:00 19994330.287000060081 29000000.001999970526 27870000.008000019938 3959143.957000017166 60351.533083828 2024-02-11T12:47:38.442718+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3953073.013999999035 60351.533095399 2024-02-11T12:47:39.442482+00:00 19994330.289000030607 29000000.010999981314 27869999.980000000447 3953650.049999951851 60351.533107151 2024-02-11T12:47:40.457866+00:00 19994330.284999970347 29000000.009999990463 27870000.011999998242 3957728.882000029087 60351.533118542 2024-02-11T12:47:41.442008+00:00 19994330.286000009626 29000000.013999998569 27870000.039999999106 3954813.964999973774 60351.533130294 2024-02-11T12:47:42.457392+00:00 19994330.282000061125 28999999.953000068665 27869999.910999998450 3955344.122000039089 60351.533141684 2024-02-11T12:47:43.441534+00:00 19994330.288999918848 29000000.050999999046 27870000.076000008732 3957080.036000012886 60351.533153437 2024-02-11T12:47:44.456919+00:00 19994330.284999970347 28999999.957999940962 27870000.014999989420 3959264.939999998081 60351.533164827 2024-02-11T12:47:45.441060+00:00 19994330.286000009626 29000000.011000040919 27869999.936000019312 3957730.089999973774 60351.533176398 2024-02-11T12:47:46.440823+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3959779.948000013828 60351.533187970 2024-02-11T12:47:47.440586+00:00 19994330.287000060081 28999999.993999961764 27869999.983000010252 3953636.123999952804 60351.533199541 2024-02-11T12:47:48.440349+00:00 19994330.284000001848 29000000.040000081062 27870000.032000008970 3957301.910000085831 60351.533211112 2024-02-11T12:47:49.440112+00:00 19994330.285999998450 28999999.939999941736 27870000.023999989033 3957373.941999911796 60351.533222684 2024-02-11T12:47:50.439876+00:00 19994330.287000000477 29000000.032000061125 27869999.988000039011 3954165.057000041008 60351.533234255 2024-02-11T12:47:51.439639+00:00 19994330.285999998450 29000000.003999948502 27869999.984999950975 3951065.917000054847 60351.533245826 2024-02-11T12:47:52.439402+00:00 19994330.283000010997 28999999.981999989599 27869999.989000018686 3955321.051999927033 60351.533257398 2024-02-11T12:47:53.439165+00:00 19994330.290999989957 29000000.031000021845 27870000.004000011832 3960488.037999988068 60351.533268969 2024-02-11T12:47:54.438928+00:00 19994330.285000000149 28999999.978000041097 27869999.992999970913 3957890.832000017166 60351.533280540 2024-02-11T12:47:55.438691+00:00 19994330.285000000149 29000000.005999919027 27869999.986999988556 3957915.083000063896 60351.533292112 2024-02-11T12:47:56.438455+00:00 19994330.284000009298 28999999.988999959081 27870000.046000000089 3959461.127999901772 60351.533303683 2024-02-11T12:47:57.438218+00:00 19994330.284000009298 29000000.008000019938 27869999.994000021368 3956268.846000074875 60351.533315254 2024-02-11T12:47:58.437981+00:00 19994330.289999991655 29000000.022999998182 27869999.961000028998 3953709.059000014793 60351.533326826 2024-02-11T12:47:59.437743+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3955518.048999906052 60351.533338397 2024-02-11T12:48:00.437507+00:00 19994330.287000000477 28999999.993000030518 27869999.946999911219 3956138.923000096809 60351.533350149 2024-02-11T12:48:01.452891+00:00 19994330.285999979824 28999999.925000000745 27869999.962000008672 3955262.016999959946 60351.533361540 2024-02-11T12:48:02.437033+00:00 19994330.287999991328 29000000.032000001520 27870000.052000049502 3951947.952999948990 60351.533373292 2024-02-11T12:48:03.452417+00:00 19994330.283000048250 29000000.038999989629 27870000.088000059128 3952049.050999999046 60351.533384683 2024-02-11T12:48:04.436559+00:00 19994330.282999988645 28999999.990000009537 27869999.940999981016 3959174.111000061035 60351.533396435 2024-02-11T12:48:05.451943+00:00 19994330.289999961853 28999999.976000010967 27869999.955999970436 3958554.837999939919 60351.533407825 2024-02-11T12:48:06.436085+00:00 19994330.285000029951 29000000.009999990463 27870000.080999970436 3954908.035000085831 60351.533419577 2024-02-11T12:48:07.451470+00:00 19994330.288999971002 29000000.013999998569 27869999.925999999046 3957022.970999956131 60351.533430967 2024-02-11T12:48:08.435611+00:00 19994330.286000009626 28999999.974000010639 27870000.052000049502 3953874.042999982834 60351.533442720 2024-02-11T12:48:09.450996+00:00 19994330.282999988645 29000000.021999981254 27870000.004999998957 3953143.986999989022 60351.533454110 2024-02-11T12:48:10.435137+00:00 19994330.287000000477 28999999.996000021696 27869999.991999980062 3957905.981000065804 60351.533465862 2024-02-11T12:48:11.450522+00:00 19994330.284000039101 28999999.992999970913 27869999.988999959081 3956757.000000000000 60351.533477253 2024-02-11T12:48:12.434664+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3953858.107999920845 60351.533489005 2024-02-11T12:48:13.450048+00:00 19994330.285999950022 29000000.020000040531 27869999.990000009537 3957753.924000024796 60351.533500396 2024-02-11T12:48:14.434190+00:00 19994330.288000050932 28999999.987999979407 27869999.965000029653 3952929.960000038147 60351.533512148 2024-02-11T12:48:15.449575+00:00 19994330.286999940872 28999999.978999968618 27870000.020999908447 3955963.060999989975 60351.533523538 2024-02-11T12:48:16.433716+00:00 19994330.286000009626 29000000.013000011444 27869999.976000070572 3954851.996999979019 60351.533535291 2024-02-11T12:48:17.449101+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3957361.011999965180 60351.533546681 2024-02-11T12:48:18.433242+00:00 19994330.284999970347 28999999.968999978155 27869999.945999998599 3955679.888000010978 60351.533558433 2024-02-11T12:48:19.448627+00:00 19994330.287999991328 28999999.984000030905 27870000.081000000238 3953783.127000092994 60351.533569824 2024-02-11T12:48:20.432769+00:00 19994330.286000009626 29000000.031999949366 27869999.958000000566 3951233.001999973785 60351.533581576 2024-02-11T12:48:21.448153+00:00 19994330.291000008583 29000000.022000070661 27870000.059000000358 3955890.894999980927 60351.533592966 2024-02-11T12:48:22.432295+00:00 19994330.284000039101 29000000.007999900728 27869999.961000010371 3952869.100000023842 60351.533604719 2024-02-11T12:48:23.447679+00:00 19994330.283999919891 28999999.930999990553 27869999.971999969333 3955065.003999948967 60351.533616290 2024-02-11T12:48:24.447443+00:00 19994330.285000089556 29000000.033000111580 27869999.997000008821 3957429.909000039101 60351.533627861 2024-02-11T12:48:25.447205+00:00 19994330.284999970347 29000000.000999931246 27870000.002999991179 3954576.014999986161 60351.533639432 2024-02-11T12:48:26.446969+00:00 19994330.286999940872 29000000.021000031382 27869999.999000038952 3959658.095000029076 60351.533651004 2024-02-11T12:48:27.446732+00:00 19994330.288000110537 28999999.962999939919 27870000.010999981314 3958384.914999961853 60351.533662575 2024-02-11T12:48:28.446495+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3959625.993999958038 60351.533674147 2024-02-11T12:48:29.446258+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3956495.963000059128 60351.533685718 2024-02-11T12:48:30.446021+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3958531.105000019073 60351.533697289 2024-02-11T12:48:31.445784+00:00 19994330.284000039101 29000000.001999970526 27870000.004000011832 3957070.953999996185 60351.533708861 2024-02-11T12:48:32.445547+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3957940.010999917984 60351.533720432 2024-02-11T12:48:33.445310+00:00 19994330.286999940872 29000000.021999958903 27869999.971999999136 3955242.120000004768 60351.533732003 2024-02-11T12:48:34.445074+00:00 19994330.284000039101 28999999.980000019073 27870000.016999959946 3961251.848000050057 60351.533743574 2024-02-11T12:48:35.444836+00:00 19994330.287999991328 29000000.021999958903 27870000.007000029087 3959425.169000030030 60351.533755146 2024-02-11T12:48:36.444600+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3955951.833999990951 60351.533766717 2024-02-11T12:48:37.444363+00:00 19994330.284999970347 29000000.004000071436 27869999.975000020117 3955457.036999940872 60351.533778288 2024-02-11T12:48:38.444126+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3957220.878000020981 60351.533789860 2024-02-11T12:48:39.443889+00:00 19994330.285000089556 28999999.982999999076 27869999.988999959081 3953476.088000059128 60351.533801431 2024-02-11T12:48:40.443652+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3960470.069000006188 60351.533813003 2024-02-11T12:48:41.443415+00:00 19994330.283999919891 28999999.969000000507 27869999.988000039011 3956389.942999958992 60351.533824574 2024-02-11T12:48:42.443179+00:00 19994330.289999999106 29000000.021000009030 27869999.998000029474 3959628.985000013839 60351.533836145 2024-02-11T12:48:43.442941+00:00 19994330.287000000477 29000000.011999990791 27870000.011999960989 3955705.959999918938 60351.533847717 2024-02-11T12:48:44.442705+00:00 19994330.282999999821 28999999.977000001818 27869999.904999971390 3955119.070000051986 60351.533859107 2024-02-11T12:48:45.426846+00:00 19994330.287000000477 29000000.023999989033 27870000.080999970436 3958605.046000003815 60351.533870859 2024-02-11T12:48:46.442231+00:00 19994330.282999988645 29000000.008999999613 27869999.997000098228 3956314.883999944199 60351.533882431 2024-02-11T12:48:47.441994+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3956077.105000019073 60351.533894002 2024-02-11T12:48:48.441756+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3957090.963999987114 60351.533905573 2024-02-11T12:48:49.441520+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3952938.933000088204 60351.533917144 2024-02-11T12:48:50.441283+00:00 19994330.285000000149 29000000.023999989033 27870000.014000058174 3955309.005999923218 60351.533928716 2024-02-11T12:48:51.441046+00:00 19994330.285000000149 28999999.967000011355 27869999.959999918938 3959072.161000012886 60351.533940287 2024-02-11T12:48:52.440810+00:00 19994330.287000000477 29000000.032000008970 27870000.032000061125 3950606.911000012886 60351.533951859 2024-02-11T12:48:53.440572+00:00 19994330.285000000149 28999999.971999999136 27869999.987999919802 3957389.993000030983 60351.533963430 2024-02-11T12:48:54.440336+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3952945.881999969017 60351.533975001 2024-02-11T12:48:55.440099+00:00 19994330.284000009298 29000000.004000011832 27869999.937000039965 3955128.050999999046 60351.533986572 2024-02-11T12:48:56.439861+00:00 19994330.291999999434 28999999.981999929994 27870000.024999998510 3953460.055000067223 60351.533998144 2024-02-11T12:48:57.439625+00:00 19994330.284999970347 29000000.009000059217 27869999.999000001699 3957989.015999913216 60351.534009715 2024-02-11T12:48:58.439387+00:00 19994330.285000029951 29000000.001999970526 27869999.984000001103 3956242.881000041962 60351.534021286 2024-02-11T12:48:59.439151+00:00 19994330.285000029951 29000000.067000031471 27870000.050999999046 3959208.133000016212 60351.534032858 2024-02-11T12:49:00.438914+00:00 19994330.287000000477 28999999.924999948591 27869999.977000001818 3956826.990999937057 60351.534044429 2024-02-11T12:49:01.438677+00:00 19994330.284999970347 29000000.031000021845 27870000.030000001192 3958613.981999992859 60351.534056000 2024-02-11T12:49:02.438440+00:00 19994330.282999988645 28999999.960000038147 27870000.004000011832 3960446.003000020981 60351.534067572 2024-02-11T12:49:03.438203+00:00 19994330.290000021458 29000000.043999910355 27870000.004000011832 3957715.958999990951 60351.534079143 2024-02-11T12:49:04.437966+00:00 19994330.287000000477 28999999.964000109583 27869999.908999979496 3956792.042000054847 60351.534090715 2024-02-11T12:49:05.437730+00:00 19994330.284999970347 29000000.036999940872 27870000.083000030369 3959664.065999985207 60351.534102286 2024-02-11T12:49:06.437492+00:00 19994330.286000009626 29000000.006999969482 27869999.984999950975 3956162.932000041008 60351.534113857 2024-02-11T12:49:07.437256+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3959336.977999926079 60351.534125429 2024-02-11T12:49:08.437019+00:00 19994330.287000060081 28999999.957000020891 27869999.930000010878 3958926.069000006188 60351.534137000 2024-02-11T12:49:09.436782+00:00 19994330.282999988645 29000000.029000040144 27870000.056999981403 3955207.975000023842 60351.534148752 2024-02-11T12:49:10.452166+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3957068.996000051033 60351.534160142 2024-02-11T12:49:11.436308+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3953523.007999897003 60351.534171895 2024-02-11T12:49:12.451692+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3957166.995000004768 60351.534183285 2024-02-11T12:49:13.435834+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3956704.979000092018 60351.534195037 2024-02-11T12:49:14.451218+00:00 19994330.286999940872 28999999.942000031471 27869999.967000011355 3959535.952999948990 60351.534206428 2024-02-11T12:49:15.435361+00:00 19994330.285000089556 29000000.065000001341 27870000.037000000477 3957369.111999989022 60351.534218180 2024-02-11T12:49:16.450745+00:00 19994330.284999970347 28999999.967999998480 27869999.967000011355 3960478.960999966133 60351.534229571 2024-02-11T12:49:17.434887+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3958169.925999999046 60351.534241322 2024-02-11T12:49:18.450272+00:00 19994330.284999970347 29000000.035000000149 27870000.002999901772 3953457.057000041008 60351.534252713 2024-02-11T12:49:19.434413+00:00 19994330.287999991328 28999999.976000010967 27870000.028000000864 3957159.023000001907 60351.534264465 2024-02-11T12:49:20.449797+00:00 19994330.284999970347 29000000.007999990135 27869999.987000111490 3958541.019000052940 60351.534275856 2024-02-11T12:49:21.433939+00:00 19994330.285000089556 29000000.009999990463 27870000.024999979883 3958022.945999979973 60351.534287608 2024-02-11T12:49:22.449323+00:00 19994330.284999970347 29000000.004000011832 27870000.010999921709 3960959.990999937057 60351.534298998 2024-02-11T12:49:23.433464+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3959496.021000028122 60351.534310751 2024-02-11T12:49:24.448850+00:00 19994330.288999918848 28999999.972999989986 27870000.012000080198 3956357.013000010978 60351.534322141 2024-02-11T12:49:25.432992+00:00 19994330.286000009626 29000000.044000029564 27869999.985999941826 3955561.937000035774 60351.534333893 2024-02-11T12:49:26.448376+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3957844.002999901772 60351.534345284 2024-02-11T12:49:27.432518+00:00 19994330.287999991328 28999999.958000000566 27869999.925000071526 3960894.978000044823 60351.534357036 2024-02-11T12:49:28.447902+00:00 19994330.281000021845 29000000.024999979883 27869999.995999928564 3953723.120000004768 60351.534368427 2024-02-11T12:49:29.432043+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3958382.006000041962 60351.534380178 2024-02-11T12:49:30.447429+00:00 19994330.287999991328 29000000.000999990851 27869999.972999930382 3959565.929000020027 60351.534391750 2024-02-11T12:49:31.447192+00:00 19994330.289000030607 29000000.029000040144 27870000.036000009626 3960856.972999929916 60351.534403321 2024-02-11T12:49:32.446955+00:00 19994330.286000009626 28999999.967999991030 27869999.950000051409 3954935.968000053894 60351.534414893 2024-02-11T12:49:33.446717+00:00 19994330.288999918848 28999999.988999959081 27870000.034000039101 3955121.998999952804 60351.534426464 2024-02-11T12:49:34.446481+00:00 19994330.283000111580 29000000.050999999046 27870000.009999990463 3953289.034000039101 60351.534438035 2024-02-11T12:49:35.446244+00:00 19994330.281999949366 28999999.963999990374 27869999.964999999851 3951942.006999969017 60351.534449607 2024-02-11T12:49:36.446007+00:00 19994330.287999998778 29000000.047000050545 27870000.037000000477 3958481.930999993812 60351.534461178 2024-02-11T12:49:37.445770+00:00 19994330.284000001848 28999999.960999969393 27870000.013999998569 3957440.080999969970 60351.534472749 2024-02-11T12:49:38.445533+00:00 19994330.290000010282 29000000.014000058174 27869999.973999988288 3955599.985000013839 60351.534484320 2024-02-11T12:49:39.445296+00:00 19994330.285999998450 29000000.011999960989 27870000.008999999613 3954635.978000044823 60351.534495892 2024-02-11T12:49:40.445059+00:00 19994330.285999998450 28999999.980000019073 27869999.969000011683 3957513.055999993812 60351.534507463 2024-02-11T12:49:41.444822+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3953732.098999977112 60351.534519034 2024-02-11T12:49:42.444585+00:00 19994330.283999990672 28999999.992999911308 27870000.004000011832 3954711.766999959946 60351.534530606 2024-02-11T12:49:43.444348+00:00 19994330.289000000805 29000000.018000010401 27870000.020000010729 3956469.172000051010 60351.534542177 2024-02-11T12:49:44.444113+00:00 19994330.284000009298 29000000.016000028700 27870000.015999969095 3961000.901999949943 60351.534553749 2024-02-11T12:49:45.443875+00:00 19994330.287999991328 28999999.952000018209 27869999.931999981403 3955205.091000080109 60351.534565139 2024-02-11T12:49:46.428017+00:00 19994330.287000000477 29000000.001999970526 27870000.047000050545 3955741.954999924172 60351.534576891 2024-02-11T12:49:47.443401+00:00 19994330.287000000477 29000000.022000070661 27870000.035999950022 3959886.074000000954 60351.534588282 2024-02-11T12:49:48.427543+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3956170.970000029076 60351.534600034 2024-02-11T12:49:49.442927+00:00 19994330.281000021845 29000000.018999930471 27869999.996999979019 3958636.057999968994 60351.534611424 2024-02-11T12:49:50.427069+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3952140.930999993812 60351.534623177 2024-02-11T12:49:51.442454+00:00 19994330.285000029951 28999999.991000059992 27869999.979000028223 3955430.970000029076 60351.534634567 2024-02-11T12:49:52.426595+00:00 19994330.291000008583 29000000.004000000656 27870000.021999958903 3956254.046000003815 60351.534646319 2024-02-11T12:49:53.441979+00:00 19994330.287999991328 29000000.019999999553 27870000.074000000954 3955042.955999969970 60351.534657890 2024-02-11T12:49:54.441742+00:00 19994330.282000008970 28999999.960999999195 27869999.916000008583 3953404.998000026215 60351.534669462 2024-02-11T12:49:55.441506+00:00 19994330.287000000477 29000000.050999999046 27870000.000000000000 3959714.023000001907 60351.534681033 2024-02-11T12:49:56.441269+00:00 19994330.283999979496 28999999.988000009209 27870000.013000011444 3959778.914000033867 60351.534692605 2024-02-11T12:49:57.441032+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3954033.090999960899 60351.534704176 2024-02-11T12:49:58.440796+00:00 19994330.287000000477 29000000.006999999285 27870000.004000071436 3959124.046000003815 60351.534715747 2024-02-11T12:49:59.440556+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3953768.912999988068 60351.534727319 2024-02-11T12:50:00.440322+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3952597.014999986161 60351.534738890 2024-02-11T12:50:01.440084+00:00 19994330.284000039101 28999999.995999988168 27869999.989999890327 3958434.898000001907 60351.534750461 2024-02-11T12:50:02.439847+00:00 19994330.287000000477 29000000.021000031382 27869999.945000048727 3953885.175999999046 60351.534762032 2024-02-11T12:50:03.439611+00:00 19994330.282999988645 28999999.946999970824 27870000.004999998957 3957453.933000000194 60351.534773604 2024-02-11T12:50:04.439373+00:00 19994330.287999991328 29000000.041999999434 27870000.054000020027 3960808.064999999944 60351.534785175 2024-02-11T12:50:05.439137+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3958570.887000000104 60351.534796746 2024-02-11T12:50:06.438900+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3959918.027999999002 60351.534808318 2024-02-11T12:50:07.438662+00:00 19994330.289999961853 28999999.998000029474 27870000.038000110537 3959516.994000000879 60351.534819889 2024-02-11T12:50:08.438426+00:00 19994330.285000089556 29000000.062999960035 27869999.993999961764 3955435.984999998938 60351.534831461 2024-02-11T12:50:09.438189+00:00 19994330.283999919891 28999999.955000039190 27869999.967000011355 3958769.037000000011 60351.534843032 2024-02-11T12:50:10.437953+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3954066.037000000011 60351.534854603 2024-02-11T12:50:11.437715+00:00 19994330.287000060081 29000000.000999931246 27870000.046000000089 3962195.962999999989 60351.534866175 2024-02-11T12:50:12.437478+00:00 19994330.281999949366 28999999.981999989599 27869999.973999980837 3956957.961000002921 60351.534877746 2024-02-11T12:50:13.437241+00:00 19994330.291000008583 29000000.004000071436 27869999.964999999851 3956290.040999994148 60351.534889317 2024-02-11T12:50:14.437004+00:00 19994330.287000060081 29000000.013999938965 27870000.050000000745 3956683.966000006068 60351.534900889 2024-02-11T12:50:15.436768+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3955193.960999995004 60351.534912460 2024-02-11T12:50:16.436530+00:00 19994330.286999940872 29000000.001999970526 27869999.964000001550 3957005.125000000000 60351.534924212 2024-02-11T12:50:17.451915+00:00 19994330.282999988645 29000000.018000010401 27870000.021000001580 3952471.874000004958 60351.534935602 2024-02-11T12:50:18.436057+00:00 19994330.284999970347 28999999.953999999911 27870000.010000020266 3954163.017999999225 60351.534947355 2024-02-11T12:50:19.451441+00:00 19994330.285000089556 29000000.040000081062 27870000.011999990791 3952077.075000002980 60351.534958745 2024-02-11T12:50:20.435583+00:00 19994330.287999991328 28999999.977999929339 27869999.956000000238 3955785.967999995220 60351.534970497 2024-02-11T12:50:21.450968+00:00 19994330.286000009626 29000000.014000058174 27870000.035999979824 3955772.944000006188 60351.534981888 2024-02-11T12:50:22.435109+00:00 19994330.288999918848 28999999.978999968618 27870000.002000030130 3950789.053999990225 60351.534993640 2024-02-11T12:50:23.450493+00:00 19994330.284000039101 29000000.034999970347 27870000.017999950796 3957407.019000009168 60351.535005030 2024-02-11T12:50:24.434635+00:00 19994330.282999988645 28999999.994000080973 27869999.961000028998 3955831.924999997020 60351.535016783 2024-02-11T12:50:25.450020+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3958503.061000003945 60351.535028173 2024-02-11T12:50:26.434162+00:00 19994330.285000089556 28999999.997999910265 27869999.999000009149 3951428.030999987852 60351.535039925 2024-02-11T12:50:27.449546+00:00 19994330.288999918848 29000000.018000010401 27869999.989999949932 3960765.932000011206 60351.535051316 2024-02-11T12:50:28.433688+00:00 19994330.287000060081 28999999.986000061035 27869999.984000030905 3954494.041999996174 60351.535063068 2024-02-11T12:50:29.449072+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3954617.039000004996 60351.535074458 2024-02-11T12:50:30.433214+00:00 19994330.289000000805 29000000.015999998897 27870000.054000020027 3957235.876999989152 60351.535086211 2024-02-11T12:50:31.448599+00:00 19994330.280000001192 28999999.984000001103 27869999.981999989599 3958623.091000006068 60351.535097601 2024-02-11T12:50:32.432741+00:00 19994330.287999998778 28999999.997000008821 27869999.985999941826 3954809.990999997128 60351.535109353 2024-02-11T12:50:33.448125+00:00 19994330.283000010997 29000000.013000000268 27870000.021000031382 3953521.114000007976 60351.535120744 2024-02-11T12:50:34.432266+00:00 19994330.287999998778 29000000.018000010401 27870000.062000039965 3952296.890000001062 60351.535132496 2024-02-11T12:50:35.447651+00:00 19994330.287999998778 28999999.986000001431 27869999.906000021845 3953627.960999995004 60351.535143887 2024-02-11T12:50:36.431793+00:00 19994330.285999979824 29000000.025999989361 27870000.059999939054 3957525.077000007033 60351.535155639 2024-02-11T12:50:37.447177+00:00 19994330.288000021130 28999999.986000001431 27869999.983000040054 3958760.925999999046 60351.535167210 2024-02-11T12:50:38.446940+00:00 19994330.283999979496 28999999.952999979258 27869999.975000020117 3957045.958000003826 60351.535178781 2024-02-11T12:50:39.446704+00:00 19994330.283000018448 29000000.036000009626 27870000.050999999046 3954942.105999975931 60351.535190353 2024-02-11T12:50:40.446467+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3949070.996000022162 60351.535201924 2024-02-11T12:50:41.446230+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3954385.958000003826 60351.535213495 2024-02-11T12:50:42.445993+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3957498.059999973048 60351.535225066 2024-02-11T12:50:43.445756+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3956047.933000028133 60351.535236638 2024-02-11T12:50:44.445519+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3950651.071999996901 60351.535248029 2024-02-11T12:50:45.429661+00:00 19994330.282999988645 28999999.999000009149 27869999.965000029653 3955097.943999975920 60351.535259780 2024-02-11T12:50:46.445045+00:00 19994330.282999988645 29000000.012000020593 27870000.002999901772 3954498.004000008106 60351.535271171 2024-02-11T12:50:47.429186+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3954673.893000007141 60351.535282923 2024-02-11T12:50:48.444572+00:00 19994330.291000008583 29000000.020999908447 27870000.042999979109 3952901.078000009060 60351.535294314 2024-02-11T12:50:49.428713+00:00 19994330.285999950022 28999999.983000040054 27869999.949000000954 3956020.020999997854 60351.535306066 2024-02-11T12:50:50.444098+00:00 19994330.283000048250 29000000.013000011444 27870000.039000030607 3946937.081999986898 60351.535317456 2024-02-11T12:50:51.428239+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3960587.937999994028 60351.535329209 2024-02-11T12:50:52.443623+00:00 19994330.282999988645 28999999.970999959856 27870000.017000000924 3956019.020000011194 60351.535340599 2024-02-11T12:50:53.427766+00:00 19994330.286000009626 28999999.994000080973 27869999.970000009984 3950852.926999986172 60351.535352351 2024-02-11T12:50:54.443149+00:00 19994330.285999950022 29000000.014999989420 27870000.030999988317 3956716.959000021219 60351.535363742 2024-02-11T12:50:55.427292+00:00 19994330.291000008583 29000000.038999918848 27869999.961000010371 3954007.157000004780 60351.535375494 2024-02-11T12:50:56.442676+00:00 19994330.286000009626 28999999.989000078291 27870000.035999998450 3954342.956999986898 60351.535386885 2024-02-11T12:50:57.426818+00:00 19994330.287000060081 29000000.044999960810 27870000.032000008970 3948552.011999994982 60351.535398636 2024-02-11T12:50:58.442202+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3955185.994000018109 60351.535410027 2024-02-11T12:50:59.426344+00:00 19994330.284999970347 28999999.988000039011 27870000.060999989510 3955635.921999990940 60351.535421779 2024-02-11T12:51:00.441728+00:00 19994330.284999970347 29000000.023999929428 27869999.953999999911 3957029.060000001919 60351.535433351 2024-02-11T12:51:01.441491+00:00 19994330.285000089556 28999999.951000090688 27869999.986999988556 3956836.993000001181 60351.535444922 2024-02-11T12:51:02.441256+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3956049.080999999773 60351.535456493 2024-02-11T12:51:03.441017+00:00 19994330.288999918848 28999999.998000029474 27869999.977999988943 3956985.958000003826 60351.535468065 2024-02-11T12:51:04.440781+00:00 19994330.283000111580 29000000.026999950409 27870000.082000020891 3957642.887999982107 60351.535479636 2024-02-11T12:51:05.440544+00:00 19994330.287999991328 28999999.978999968618 27869999.923999968916 3951679.985000013839 60351.535491207 2024-02-11T12:51:06.440307+00:00 19994330.283999919891 28999999.984000090510 27870000.003000020981 3952756.125000000000 60351.535502778 2024-02-11T12:51:07.440070+00:00 19994330.287000060081 29000000.034000001848 27870000.022000011057 3956065.939999998081 60351.535514350 2024-02-11T12:51:08.439833+00:00 19994330.283999919891 28999999.980000000447 27870000.008999999613 3954990.002000004053 60351.535525921 2024-02-11T12:51:09.439596+00:00 19994330.288000110537 28999999.984999999404 27869999.994000021368 3952398.003999977838 60351.535537492 2024-02-11T12:51:10.439360+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3957585.004999995232 60351.535549064 2024-02-11T12:51:11.439123+00:00 19994330.284000039101 29000000.021999981254 27869999.994000080973 3958223.041999996174 60351.535560635 2024-02-11T12:51:12.438885+00:00 19994330.284000039101 28999999.981000009924 27870000.003999948502 3955484.928000032902 60351.535572207 2024-02-11T12:51:13.438648+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3957840.097999989986 60351.535583778 2024-02-11T12:51:14.438411+00:00 19994330.285999890417 28999999.995999988168 27869999.988999959081 3955296.875999987125 60351.535595349 2024-02-11T12:51:15.438175+00:00 19994330.286000009626 29000000.030999988317 27870000.039000030607 3956218.046000003815 60351.535606921 2024-02-11T12:51:16.437938+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3959088.990000010002 60351.535618492 2024-02-11T12:51:17.437701+00:00 19994330.287999991328 28999999.965000029653 27869999.964999910444 3951526.967000008095 60351.535630063 2024-02-11T12:51:18.437464+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3955091.032999991905 60351.535641635 2024-02-11T12:51:19.437226+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3958159.033999979030 60351.535653206 2024-02-11T12:51:20.436991+00:00 19994330.284999970347 29000000.029999971390 27870000.026999950409 3956532.913000047207 60351.535664777 2024-02-11T12:51:21.436754+00:00 19994330.284000039101 28999999.962000008672 27869999.963000059128 3953927.067999958992 60351.535676530 2024-02-11T12:51:22.452138+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3957965.055000007153 60351.535687920 2024-02-11T12:51:23.436280+00:00 19994330.285999998450 28999999.967999991030 27869999.954999919981 3956783.799000024796 60351.535699672 2024-02-11T12:51:24.451664+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3960656.143000007141 60351.535711063 2024-02-11T12:51:25.435805+00:00 19994330.289000000805 29000000.021000031382 27870000.083000060171 3953684.931999980938 60351.535722815 2024-02-11T12:51:26.451190+00:00 19994330.287999998778 28999999.985999941826 27869999.978999968618 3955245.995999991894 60351.535734206 2024-02-11T12:51:27.435332+00:00 19994330.282000008970 29000000.031000021845 27869999.949999928474 3955669.134999989998 60351.535745957 2024-02-11T12:51:28.450716+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3957832.014999986161 60351.535757348 2024-02-11T12:51:29.434858+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3950035.937000035774 60351.535769100 2024-02-11T12:51:30.450243+00:00 19994330.287000000477 29000000.026000019163 27870000.010000001639 3954897.962999999989 60351.535780490 2024-02-11T12:51:31.434384+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3952740.990000010002 60351.535792243 2024-02-11T12:51:32.449768+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3958384.035999954212 60351.535803633 2024-02-11T12:51:33.433910+00:00 19994330.285000000149 28999999.971999999136 27869999.962999999523 3957586.976000010967 60351.535815385 2024-02-11T12:51:34.449295+00:00 19994330.285000000149 29000000.004999998957 27870000.008000001311 3955703.018000007141 60351.535826776 2024-02-11T12:51:35.433437+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3956435.856999992859 60351.535838528 2024-02-11T12:51:36.448821+00:00 19994330.285000029951 29000000.031000021845 27870000.041000008583 3957243.194000006188 60351.535849919 2024-02-11T12:51:37.432963+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3956021.917999982834 60351.535861671 2024-02-11T12:51:38.448347+00:00 19994330.287000000477 28999999.953999999911 27869999.937000010163 3951306.989000021946 60351.535873061 2024-02-11T12:51:39.432489+00:00 19994330.284999970347 29000000.047000050545 27870000.004999998957 3954810.004999995232 60351.535884813 2024-02-11T12:51:40.447874+00:00 19994330.285000029951 29000000.039999961853 27870000.032999988645 3955118.958999990951 60351.535896204 2024-02-11T12:51:41.432016+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3953398.064000010025 60351.535907956 2024-02-11T12:51:42.447400+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3956907.047999978065 60351.535919346 2024-02-11T12:51:43.431541+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3955586.013999999035 60351.535931099 2024-02-11T12:51:44.446926+00:00 19994330.287000000477 28999999.995000001043 27870000.025000039488 3953101.872000039089 60351.535942670 2024-02-11T12:51:45.446689+00:00 19994330.283999979496 29000000.008999999613 27869999.963999990374 3956226.968999981880 60351.535954060 2024-02-11T12:51:46.430831+00:00 19994330.287999991328 28999999.995000001043 27870000.084999978542 3956318.087000011932 60351.535965813 2024-02-11T12:51:47.446216+00:00 19994330.287000000477 29000000.017999991775 27869999.958000000566 3954102.027999997139 60351.535977203 2024-02-11T12:51:48.430357+00:00 19994330.282999988645 29000000.004000011832 27869999.981000009924 3953719.967000008095 60351.535988955 2024-02-11T12:51:49.445742+00:00 19994330.286000069231 28999999.971999999136 27869999.962999999523 3953164.050000011921 60351.536000346 2024-02-11T12:51:50.429884+00:00 19994330.285999890417 29000000.025999989361 27870000.014000058174 3958029.931999980938 60351.536012098 2024-02-11T12:51:51.445268+00:00 19994330.287000060081 28999999.981000009924 27870000.009999990463 3954324.966000020970 60351.536023488 2024-02-11T12:51:52.429409+00:00 19994330.286999940872 29000000.025000009686 27869999.995999928564 3952830.972999989986 60351.536035241 2024-02-11T12:51:53.444794+00:00 19994330.285000089556 28999999.969999969006 27870000.014000058174 3955384.084999979008 60351.536046631 2024-02-11T12:51:54.428936+00:00 19994330.288999918848 28999999.997000038624 27870000.014999989420 3958895.981000006199 60351.536058383 2024-02-11T12:51:55.444320+00:00 19994330.282999988645 29000000.057999968529 27870000.023999929428 3961015.072000027169 60351.536069774 2024-02-11T12:51:56.428461+00:00 19994330.288000110537 28999999.989000018686 27870000.019000049680 3953468.864999949932 60351.536081526 2024-02-11T12:51:57.443846+00:00 19994330.282999988645 28999999.981000009924 27869999.953999999911 3958786.041000009049 60351.536092917 2024-02-11T12:51:58.427988+00:00 19994330.286999940872 28999999.992999970913 27869999.980999950320 3954858.152999997139 60351.536104669 2024-02-11T12:51:59.443373+00:00 19994330.289999961853 29000000.028999980539 27870000.017000079155 3951159.929000020027 60351.536116059 2024-02-11T12:52:00.427514+00:00 19994330.286000009626 28999999.974000040442 27869999.995999928564 3959333.883000016212 60351.536127811 2024-02-11T12:52:01.442899+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3954804.122999966145 60351.536139202 2024-02-11T12:52:02.427040+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3958689.026000022888 60351.536150954 2024-02-11T12:52:03.442425+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3952863.968999981880 60351.536162345 2024-02-11T12:52:04.426567+00:00 19994330.284000039101 29000000.001000050455 27870000.010999921709 3958676.036000012886 60351.536174097 2024-02-11T12:52:05.441951+00:00 19994330.286000009626 28999999.983999971300 27869999.976000070572 3958434.958000003826 60351.536185487 2024-02-11T12:52:06.426093+00:00 19994330.289999961853 29000000.031999949366 27870000.005999919027 3956435.980000019073 60351.536197240 2024-02-11T12:52:07.441477+00:00 19994330.284000039101 28999999.964000109583 27869999.998000029474 3951618.992999970913 60351.536208811 2024-02-11T12:52:08.441240+00:00 19994330.284999970347 29000000.007999900728 27870000.044999960810 3956502.026000022888 60351.536220382 2024-02-11T12:52:09.441003+00:00 19994330.289000030607 29000000.025000099093 27869999.943999998271 3957359.959999979008 60351.536231953 2024-02-11T12:52:10.440766+00:00 19994330.282999988645 28999999.973999980837 27869999.984000001103 3952123.012000023853 60351.536243524 2024-02-11T12:52:11.440530+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3955447.993999958038 60351.536255096 2024-02-11T12:52:12.440293+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3956678.956000030041 60351.536266667 2024-02-11T12:52:13.440056+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3948379.087999999989 60351.536278239 2024-02-11T12:52:14.439819+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3953547.922999978065 60351.536289810 2024-02-11T12:52:15.439582+00:00 19994330.286999940872 29000000.013000011444 27869999.964999999851 3956369.087000011932 60351.536301381 2024-02-11T12:52:16.439345+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3951735.038999975193 60351.536312953 2024-02-11T12:52:17.439108+00:00 19994330.287000000477 28999999.988999959081 27870000.048000011593 3954117.928000032902 60351.536324524 2024-02-11T12:52:18.438871+00:00 19994330.285000000149 29000000.006999969482 27869999.973000019789 3955574.017000020016 60351.536336095 2024-02-11T12:52:19.438634+00:00 19994330.289000000805 28999999.976000070572 27869999.972999989986 3953678.973999977112 60351.536347667 2024-02-11T12:52:20.438398+00:00 19994330.284000009298 29000000.010999921709 27870000.033999979496 3958301.037999988068 60351.536359238 2024-02-11T12:52:21.438161+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3956046.911000012886 60351.536370809 2024-02-11T12:52:22.437924+00:00 19994330.287000000477 29000000.037999998778 27870000.006999969482 3952433.042999982834 60351.536382381 2024-02-11T12:52:23.437687+00:00 19994330.284999981523 28999999.971999999136 27869999.946000039577 3953845.958000063896 60351.536393952 2024-02-11T12:52:24.437450+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3953331.026999949943 60351.536405523 2024-02-11T12:52:25.437213+00:00 19994330.282000008970 29000000.002000000328 27870000.001999970526 3958976.026000022888 60351.536417095 2024-02-11T12:52:26.436976+00:00 19994330.287999991328 28999999.973000019789 27869999.994000021368 3956220.021999955177 60351.536428666 2024-02-11T12:52:27.436740+00:00 19994330.289000000805 28999999.982999980450 27869999.953000009060 3956875.027999997139 60351.536440237 2024-02-11T12:52:28.436503+00:00 19994330.286000009626 29000000.039000000805 27870000.041000008583 3959702.907000064850 60351.536451989 2024-02-11T12:52:29.451887+00:00 19994330.284999970347 28999999.977999988943 27869999.975000020117 3957889.006999969017 60351.536463380 2024-02-11T12:52:30.436029+00:00 19994330.285000029951 29000000.007000029087 27870000.008999940008 3957690.041000009049 60351.536475132 2024-02-11T12:52:31.451414+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3951917.958999990951 60351.536486523 2024-02-11T12:52:32.435555+00:00 19994330.286000009626 28999999.943000018597 27869999.975999951363 3958637.054999948014 60351.536498275 2024-02-11T12:52:33.450939+00:00 19994330.287000000477 29000000.071999970824 27870000.070999979973 3955426.972000002861 60351.536509665 2024-02-11T12:52:34.435081+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3956901.013000010978 60351.536521418 2024-02-11T12:52:35.450466+00:00 19994330.287000000477 29000000.020999971777 27870000.004000071436 3961558.078000069130 60351.536532808 2024-02-11T12:52:36.434607+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3951909.840999960899 60351.536544560 2024-02-11T12:52:37.449992+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3955390.072000027169 60351.536555951 2024-02-11T12:52:38.434134+00:00 19994330.278999980539 29000000.004000071436 27870000.034999970347 3953970.962999939919 60351.536567703 2024-02-11T12:52:39.449518+00:00 19994330.285000029951 28999999.998999949545 27869999.994000080973 3958521.050999999046 60351.536579093 2024-02-11T12:52:40.433660+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3953335.133000016212 60351.536590845 2024-02-11T12:52:41.449045+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3952821.891999959946 60351.536602236 2024-02-11T12:52:42.433186+00:00 19994330.284000039101 29000000.017000079155 27870000.046000000089 3955093.978000044823 60351.536613988 2024-02-11T12:52:43.448570+00:00 19994330.287999991328 29000000.017999891192 27869999.977000001818 3955883.945999979973 60351.536625379 2024-02-11T12:52:44.432712+00:00 19994330.284000039101 28999999.996000051498 27870000.016000028700 3955704.047999978065 60351.536636950 2024-02-11T12:52:45.432475+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3956866.008000016212 60351.536648521 2024-02-11T12:52:46.432238+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3956812.060999989975 60351.536660093 2024-02-11T12:52:47.432001+00:00 19994330.285000089556 29000000.000999931246 27869999.951999999583 3956262.038000106812 60351.536671664 2024-02-11T12:52:48.431763+00:00 19994330.292999979109 29000000.034000039101 27870000.024000000209 3954355.816999911796 60351.536683235 2024-02-11T12:52:49.431528+00:00 19994330.279999971390 28999999.942999958992 27869999.967999998480 3959577.088999987114 60351.536694807 2024-02-11T12:52:50.431291+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3957584.020000100136 60351.536706378 2024-02-11T12:52:51.431054+00:00 19994330.286000009626 29000000.029000040144 27869999.974999990314 3958187.995999931823 60351.536718130 2024-02-11T12:52:52.446438+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3954861.998999952804 60351.536729521 2024-02-11T12:52:53.430580+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3955728.922000051010 60351.536741273 2024-02-11T12:52:54.445964+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3958053.044000030030 60351.536752664 2024-02-11T12:52:55.430107+00:00 19994330.286000009626 29000000.000000000000 27869999.991000030190 3953658.976999998093 60351.536764415 2024-02-11T12:52:56.445490+00:00 19994330.284999970347 29000000.014999989420 27869999.993000000715 3958028.934999942780 60351.536775806 2024-02-11T12:52:57.429632+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954736.136000037193 60351.536787558 2024-02-11T12:52:58.445017+00:00 19994330.284999970347 29000000.002000000328 27869999.944999989122 3955968.013000010978 60351.536798948 2024-02-11T12:52:59.429159+00:00 19994330.285000089556 29000000.006999999285 27870000.101000010967 3961960.029000043869 60351.536810701 2024-02-11T12:53:00.444543+00:00 19994330.287999991328 29000000.006000000983 27870000.000999990851 3953413.871999979019 60351.536822091 2024-02-11T12:53:01.428685+00:00 19994330.286000009626 29000000.006000000983 27869999.981000009924 3959641.982999920845 60351.536833843 2024-02-11T12:53:02.444069+00:00 19994330.284999970347 28999999.971000019461 27869999.995999988168 3957691.129000068177 60351.536845234 2024-02-11T12:53:03.428211+00:00 19994330.287999991328 29000000.000999990851 27869999.999000009149 3958579.008999944199 60351.536856986 2024-02-11T12:53:04.443595+00:00 19994330.291999939829 28999999.964999999851 27869999.958999991417 3957454.907000064850 60351.536868377 2024-02-11T12:53:05.427737+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3956294.026999949943 60351.536880129 2024-02-11T12:53:06.443121+00:00 19994330.284000039101 29000000.059999998659 27869999.999000009149 3963160.069000006188 60351.536891519 2024-02-11T12:53:07.427263+00:00 19994330.287999991328 28999999.962999999523 27870000.021999958903 3958855.001000047196 60351.536903271 2024-02-11T12:53:08.442648+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3954677.878999948967 60351.536914662 2024-02-11T12:53:09.426789+00:00 19994330.286000009626 28999999.997000038624 27870000.009000059217 3957530.083999990951 60351.536926414 2024-02-11T12:53:10.442173+00:00 19994330.284999970347 28999999.989999949932 27870000.021000031382 3955663.958000063896 60351.536937804 2024-02-11T12:53:11.426315+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3958435.075999975204 60351.536949557 2024-02-11T12:53:12.441700+00:00 19994330.285000000149 29000000.032000008970 27870000.065999981016 3962206.881000041962 60351.536961128 2024-02-11T12:53:13.441465+00:00 19994330.285999998450 28999999.992000039667 27869999.939999941736 3959795.120999931823 60351.536972699 2024-02-11T12:53:14.441226+00:00 19994330.285999998450 28999999.980999950320 27869999.991000059992 3960654.824000000954 60351.536984270 2024-02-11T12:53:15.440989+00:00 19994330.284000009298 29000000.012000020593 27870000.047999981791 3960278.072000027169 60351.536995842 2024-02-11T12:53:16.440753+00:00 19994330.287999998778 29000000.009999990463 27869999.939000010490 3961326.062999964226 60351.537007413 2024-02-11T12:53:17.440516+00:00 19994330.283999979496 28999999.947000030428 27869999.983999971300 3961098.927999972831 60351.537018985 2024-02-11T12:53:18.440279+00:00 19994330.291000008583 29000000.044999960810 27870000.003000020981 3960163.045000075828 60351.537030556 2024-02-11T12:53:19.440042+00:00 19994330.282000008970 28999999.986000061035 27870000.006000038236 3957009.972000002861 60351.537042127 2024-02-11T12:53:20.439805+00:00 19994330.287000000477 29000000.003999948502 27870000.079999919981 3962133.998999952804 60351.537053699 2024-02-11T12:53:21.439568+00:00 19994330.285999979824 29000000.008000019938 27869999.948000069708 3957711.029999970924 60351.537065270 2024-02-11T12:53:22.439331+00:00 19994330.282000008970 29000000.008999940008 27870000.043999910355 3956523.899000049103 60351.537076841 2024-02-11T12:53:23.439094+00:00 19994330.291999999434 29000000.005000110716 27869999.965000029653 3957573.101999998093 60351.537088413 2024-02-11T12:53:24.438857+00:00 19994330.282999988645 28999999.997999910265 27870000.019000049680 3955734.996000051033 60351.537099984 2024-02-11T12:53:25.438620+00:00 19994330.290000021458 28999999.986000061035 27869999.985999941826 3957118.922999978065 60351.537111555 2024-02-11T12:53:26.438384+00:00 19994330.283999979496 29000000.003000020981 27869999.995000001043 3957281.062999964226 60351.537123127 2024-02-11T12:53:27.438146+00:00 19994330.286000009626 28999999.978999968618 27869999.949999999255 3956860.986000061035 60351.537134698 2024-02-11T12:53:28.437910+00:00 19994330.285000029951 29000000.013000011444 27870000.065999999642 3957313.079999924172 60351.537146269 2024-02-11T12:53:29.437673+00:00 19994330.285999950022 29000000.037999991328 27870000.013000011444 3955429.955999969970 60351.537157841 2024-02-11T12:53:30.437435+00:00 19994330.288000050932 28999999.949000000954 27869999.969999980181 3959005.097000002861 60351.537169412 2024-02-11T12:53:31.437198+00:00 19994330.285999950022 29000000.031999949366 27870000.011999990791 3960021.919000030030 60351.537180983 2024-02-11T12:53:32.436962+00:00 19994330.287000000477 28999999.973000049591 27869999.957000020891 3949716.935999989975 60351.537192555 2024-02-11T12:53:33.436725+00:00 19994330.285000029951 29000000.026999950409 27870000.035000000149 3958925.940000057220 60351.537204126 2024-02-11T12:53:34.436488+00:00 19994330.286000009626 28999999.984000090510 27869999.974999990314 3958013.115999937057 60351.537215698 2024-02-11T12:53:35.436252+00:00 19994330.282999988645 28999999.975999999791 27869999.947999980301 3957177.006000041962 60351.537227449 2024-02-11T12:53:36.451636+00:00 19994330.287999991328 29000000.043000001460 27870000.089000049978 3957027.758000016212 60351.537238840 2024-02-11T12:53:37.435778+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3955653.245000004768 60351.537250592 2024-02-11T12:53:38.451162+00:00 19994330.282999988645 28999999.999999988824 27869999.987999979407 3952084.965999960899 60351.537261982 2024-02-11T12:53:39.435304+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3960965.018000007141 60351.537273735 2024-02-11T12:53:40.450688+00:00 19994330.283999919891 28999999.932999998331 27869999.961000028998 3956756.919999957085 60351.537285125 2024-02-11T12:53:41.434830+00:00 19994330.282999988645 29000000.021000001580 27870000.005999978632 3955478.026000022888 60351.537296877 2024-02-11T12:53:42.450213+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3962319.032999991905 60351.537308268 2024-02-11T12:53:43.434356+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3956704.031000018120 60351.537319839 2024-02-11T12:53:44.434119+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3959279.034000039101 60351.537331411 2024-02-11T12:53:45.433883+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3957270.950999975204 60351.537342982 2024-02-11T12:53:46.433645+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3955959.998000026215 60351.537354553 2024-02-11T12:53:47.433409+00:00 19994330.282999988645 28999999.956999961287 27869999.937999960035 3960825.021000028122 60351.537366125 2024-02-11T12:53:48.433172+00:00 19994330.284999970347 29000000.044000029564 27870000.065999981016 3959045.980999947060 60351.537377696 2024-02-11T12:53:49.432934+00:00 19994330.284999970347 28999999.983999971300 27869999.922000050545 3957630.952000021935 60351.537389267 2024-02-11T12:53:50.432698+00:00 19994330.287999991328 29000000.038000050932 27870000.087999939919 3959646.000999927986 60351.537400839 2024-02-11T12:53:51.432460+00:00 19994330.286000009626 28999999.957999940962 27869999.973000049591 3963620.029000043869 60351.537412410 2024-02-11T12:53:52.432223+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3954819.026999949943 60351.537423981 2024-02-11T12:53:53.431987+00:00 19994330.290000081062 29000000.029999971390 27869999.986999988556 3959406.009000062943 60351.537435553 2024-02-11T12:53:54.431750+00:00 19994330.285999890417 28999999.982000108808 27870000.026000019163 3956237.957999945153 60351.537447124 2024-02-11T12:53:55.431513+00:00 19994330.288000110537 29000000.002999901772 27869999.973999980837 3957223.036000012886 60351.537458695 2024-02-11T12:53:56.431276+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3953081.024999976158 60351.537470267 2024-02-11T12:53:57.431039+00:00 19994330.286000009626 28999999.971000079066 27869999.941000100225 3955905.948000072967 60351.537481838 2024-02-11T12:53:58.430803+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3959241.939999938011 60351.537493590 2024-02-11T12:53:59.446187+00:00 19994330.287999991328 29000000.032999988645 27870000.056999921799 3957289.065000057220 60351.537504981 2024-02-11T12:54:00.430329+00:00 19994330.284000039101 28999999.990999940783 27869999.929000020027 3959854.986999989022 60351.537516733 2024-02-11T12:54:01.445712+00:00 19994330.284000039101 29000000.003000020981 27870000.006000038236 3959109.049999951851 60351.537528123 2024-02-11T12:54:02.429855+00:00 19994330.286000009626 28999999.980000019073 27870000.013999938965 3957515.971000074875 60351.537539876 2024-02-11T12:54:03.445240+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3961104.990000010002 60351.537551266 2024-02-11T12:54:04.429381+00:00 19994330.284000001848 29000000.014999989420 27870000.034000039101 3963864.998999952804 60351.537563018 2024-02-11T12:54:05.444765+00:00 19994330.285999998450 28999999.968999978155 27869999.975000001490 3963915.937999964226 60351.537574409 2024-02-11T12:54:06.428907+00:00 19994330.285999998450 29000000.050000071526 27869999.997999999672 3958379.009999989998 60351.537586161 2024-02-11T12:54:07.444291+00:00 19994330.290999989957 28999999.944000009447 27870000.021000001580 3957013.026000022888 60351.537597551 2024-02-11T12:54:08.428434+00:00 19994330.284000009298 29000000.057999968529 27869999.998000010848 3959836.052000045776 60351.537609303 2024-02-11T12:54:09.443818+00:00 19994330.285999998450 28999999.981999989599 27869999.944999989122 3959137.981999992859 60351.537620694 2024-02-11T12:54:10.427960+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3954904.103000044823 60351.537632446 2024-02-11T12:54:11.443345+00:00 19994330.285999979824 28999999.999000068754 27870000.002000000328 3956525.911999940872 60351.537643837 2024-02-11T12:54:12.427486+00:00 19994330.287000000477 28999999.991000000387 27870000.083999991417 3963020.972000002861 60351.537655589 2024-02-11T12:54:13.442871+00:00 19994330.287000000477 29000000.024000000209 27869999.956000000238 3957009.049999951851 60351.537666979 2024-02-11T12:54:14.427012+00:00 19994330.287000000477 28999999.978999998420 27870000.045000020415 3960466.904000043869 60351.537678732 2024-02-11T12:54:15.442397+00:00 19994330.285000000149 28999999.986999999732 27869999.917999979109 3956465.128000020981 60351.537690122 2024-02-11T12:54:16.426539+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3956648.983000040054 60351.537701874 2024-02-11T12:54:17.441923+00:00 19994330.286000009626 29000000.002999991179 27870000.023999989033 3957851.051999927033 60351.537713265 2024-02-11T12:54:18.426064+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3955593.876000047196 60351.537725017 2024-02-11T12:54:19.441449+00:00 19994330.282999988645 28999999.981000009924 27870000.048999968916 3954465.067000031006 60351.537736407 2024-02-11T12:54:20.425590+00:00 19994330.289000030607 29000000.020999971777 27870000.013000011444 3951874.944999932777 60351.537748159 2024-02-11T12:54:21.440975+00:00 19994330.284999970347 29000000.001000050455 27869999.953000009060 3955717.082000017166 60351.537759731 2024-02-11T12:54:22.440739+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3954931.907999991905 60351.537771302 2024-02-11T12:54:23.440501+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3954243.945999979973 60351.537782873 2024-02-11T12:54:24.440264+00:00 19994330.285000029951 28999999.967999991030 27869999.996999979019 3957639.096000074875 60351.537794445 2024-02-11T12:54:25.440028+00:00 19994330.285999950022 29000000.022999998182 27870000.000000000000 3953253.108999968041 60351.537806016 2024-02-11T12:54:26.439791+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3958057.807999968994 60351.537817587 2024-02-11T12:54:27.439554+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3959898.031000018120 60351.537829159 2024-02-11T12:54:28.439317+00:00 19994330.287000000477 29000000.037000000477 27869999.973999980837 3955299.026999949943 60351.537840730 2024-02-11T12:54:29.439079+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3957616.998000026215 60351.537852301 2024-02-11T12:54:30.438843+00:00 19994330.283999979496 28999999.973000049591 27869999.959999918938 3959145.917999982834 60351.537863873 2024-02-11T12:54:31.438606+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3962675.126000047196 60351.537875444 2024-02-11T12:54:32.438369+00:00 19994330.285000089556 28999999.985999941826 27869999.996999979019 3951953.960000038147 60351.537887015 2024-02-11T12:54:33.438132+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3952799.031999946106 60351.537898587 2024-02-11T12:54:34.437895+00:00 19994330.284999970347 28999999.988000039011 27869999.940000060946 3958149.011999965180 60351.537910158 2024-02-11T12:54:35.437658+00:00 19994330.291000008583 29000000.028000000864 27870000.071999911219 3958493.958000000101 60351.537921729 2024-02-11T12:54:36.437422+00:00 19994330.283999919891 28999999.995000001043 27869999.914000030607 3958198.055000000168 60351.537933301 2024-02-11T12:54:37.437184+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3960529.060000000987 60351.537944872 2024-02-11T12:54:38.436948+00:00 19994330.286000009626 28999999.987999919802 27869999.990999940783 3959283.941000001971 60351.537956444 2024-02-11T12:54:39.436711+00:00 19994330.284000039101 29000000.006000038236 27870000.003000020981 3960023.925999999046 60351.537968015 2024-02-11T12:54:40.436474+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3955069.042999998201 60351.537979586 2024-02-11T12:54:41.436237+00:00 19994330.285000089556 28999999.981999989599 27869999.958999991417 3957483.999000002164 60351.537991157 2024-02-11T12:54:42.436000+00:00 19994330.288999918848 28999999.991999980062 27869999.957999940962 3956469.864999997895 60351.538002910 2024-02-11T12:54:43.451385+00:00 19994330.285000089556 28999999.991999980062 27870000.037999998778 3955925.094000004232 60351.538014300 2024-02-11T12:54:44.435526+00:00 19994330.288999918848 29000000.007000088692 27869999.993999999017 3959467.978999995161 60351.538025871 2024-02-11T12:54:45.435289+00:00 19994330.282000061125 29000000.009999990463 27870000.008000001311 3959756.057000004221 60351.538037443 2024-02-11T12:54:46.435053+00:00 19994330.282999988645 29000000.003999948502 27869999.965999990702 3959494.005000003148 60351.538049014 2024-02-11T12:54:47.434816+00:00 19994330.289000030607 28999999.996000051498 27870000.041999999434 3955690.904999994207 60351.538060586 2024-02-11T12:54:48.434579+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3952776.083999998868 60351.538072157 2024-02-11T12:54:49.434342+00:00 19994330.287000060081 29000000.030000001192 27870000.025999989361 3954070.047000005841 60351.538083728 2024-02-11T12:54:50.434105+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3958304.870999998879 60351.538095299 2024-02-11T12:54:51.433869+00:00 19994330.286000009626 28999999.952000010759 27869999.953000009060 3956731.043000005186 60351.538106871 2024-02-11T12:54:52.433631+00:00 19994330.287999991328 28999999.998999979347 27870000.015999998897 3962899.009999989998 60351.538118442 2024-02-11T12:54:53.433394+00:00 19994330.282999988645 29000000.033000018448 27870000.028000000864 3956955.008000000846 60351.538130013 2024-02-11T12:54:54.433157+00:00 19994330.284000039101 29000000.037000000477 27869999.989000018686 3954632.020999997854 60351.538141585 2024-02-11T12:54:55.432920+00:00 19994330.286999940872 28999999.965999990702 27870000.022999998182 3959534.039000004996 60351.538153156 2024-02-11T12:54:56.432683+00:00 19994330.287999991328 29000000.013999998569 27869999.974999960512 3954250.876000002027 60351.538164727 2024-02-11T12:54:57.432447+00:00 19994330.285000089556 29000000.005999978632 27870000.032000008970 3954736.092999995220 60351.538176299 2024-02-11T12:54:58.432210+00:00 19994330.287000000477 28999999.964000049978 27869999.970000028610 3956161.945000008214 60351.538187870 2024-02-11T12:54:59.431973+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3961395.055999993812 60351.538199442 2024-02-11T12:55:00.431736+00:00 19994330.283000010997 29000000.000999990851 27869999.990000009537 3957015.949000000954 60351.538211013 2024-02-11T12:55:01.431499+00:00 19994330.287999998778 29000000.008999999613 27870000.010999981314 3953004.040000007022 60351.538222584 2024-02-11T12:55:02.431263+00:00 19994330.285999998450 28999999.973999980837 27869999.976000070572 3953468.962999999989 60351.538234156 2024-02-11T12:55:03.431026+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3956163.938999996055 60351.538245727 2024-02-11T12:55:04.430789+00:00 19994330.287999991328 29000000.010999981314 27869999.975999951363 3955865.023000001907 60351.538257298 2024-02-11T12:55:05.430552+00:00 19994330.282999988645 28999999.990000009537 27870000.019000049680 3954902.033999993932 60351.538269050 2024-02-11T12:55:06.445935+00:00 19994330.285000029951 29000000.002999961376 27870000.013999938965 3952357.080999999773 60351.538280440 2024-02-11T12:55:07.430077+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3953910.015000001062 60351.538292193 2024-02-11T12:55:08.445462+00:00 19994330.280999988317 29000000.045000080019 27870000.046999931335 3954329.978999986779 60351.538303583 2024-02-11T12:55:09.429604+00:00 19994330.289000000805 28999999.987999919802 27870000.013000011444 3955597.920000017155 60351.538315335 2024-02-11T12:55:10.444988+00:00 19994330.288000021130 29000000.006000038236 27869999.927999969572 3954983.979999988806 60351.538326726 2024-02-11T12:55:11.429130+00:00 19994330.289999961853 28999999.965000029653 27870000.004000071436 3959071.082000017166 60351.538338478 2024-02-11T12:55:12.444514+00:00 19994330.285000029951 29000000.029999971390 27870000.065999981016 3954450.961999983061 60351.538349869 2024-02-11T12:55:13.428656+00:00 19994330.283999979496 28999999.985999941826 27869999.942999958992 3954988.073000013828 60351.538361621 2024-02-11T12:55:14.444041+00:00 19994330.284000039101 29000000.026000019163 27870000.052000049502 3958129.910999984015 60351.538373011 2024-02-11T12:55:15.428182+00:00 19994330.287999991328 28999999.996000051498 27869999.949999928474 3960321.040000020992 60351.538384764 2024-02-11T12:55:16.443567+00:00 19994330.286000009626 29000000.023999929428 27870000.095000028610 3954157.034999995958 60351.538396154 2024-02-11T12:55:17.427708+00:00 19994330.284999970347 28999999.965000029653 27869999.921000000089 3952834.885999978054 60351.538407906 2024-02-11T12:55:18.443093+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3954560.868000001181 60351.538419297 2024-02-11T12:55:19.427235+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3951174.249000012875 60351.538431049 2024-02-11T12:55:20.442619+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3955259.935000001919 60351.538442439 2024-02-11T12:55:21.426761+00:00 19994330.287000000477 28999999.973999980837 27869999.963999990374 3954067.011000006925 60351.538454192 2024-02-11T12:55:22.442145+00:00 19994330.284000039101 28999999.996000051498 27869999.997000001371 3952324.004999995232 60351.538465582 2024-02-11T12:55:23.426287+00:00 19994330.283999979496 29000000.031999949366 27870000.021000009030 3953267.983000009786 60351.538477334 2024-02-11T12:55:24.441672+00:00 19994330.287999991328 28999999.963000059128 27869999.979999989271 3957868.938999981154 60351.538488725 2024-02-11T12:55:25.425814+00:00 19994330.287000060081 28999999.993999961764 27869999.967999991030 3957522.020000011194 60351.538500477 2024-02-11T12:55:26.441198+00:00 19994330.286999940872 29000000.037000000477 27870000.015999998897 3958283.051999986172 60351.538511868 2024-02-11T12:55:27.425339+00:00 19994330.282999988645 28999999.995000001043 27870000.071000009775 3953417.001000016928 60351.538523620 2024-02-11T12:55:28.440724+00:00 19994330.284999970347 29000000.004000011832 27869999.956999991089 3953104.009000002872 60351.538535191 2024-02-11T12:55:29.440487+00:00 19994330.288000110537 29000000.020999979228 27870000.040000021458 3959207.965999991167 60351.538546762 2024-02-11T12:55:30.440250+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3953443.960999995004 60351.538558334 2024-02-11T12:55:31.440013+00:00 19994330.287999991328 28999999.969999998808 27869999.913999971002 3954932.101999998093 60351.538569905 2024-02-11T12:55:32.439777+00:00 19994330.286999940872 29000000.020000010729 27870000.021000031382 3956938.988000005018 60351.538581476 2024-02-11T12:55:33.439540+00:00 19994330.286000009626 28999999.995999988168 27870000.048999968916 3958316.921000003815 60351.538593047 2024-02-11T12:55:34.439303+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3953584.016999990214 60351.538604619 2024-02-11T12:55:35.439066+00:00 19994330.284000039101 28999999.953999999911 27869999.999000009149 3957736.111000000965 60351.538616190 2024-02-11T12:55:36.438829+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3954517.832000017166 60351.538627761 2024-02-11T12:55:37.438592+00:00 19994330.283999919891 29000000.029999971390 27870000.025000039488 3956562.026999980211 60351.538639333 2024-02-11T12:55:38.438355+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3956645.981000006199 60351.538650904 2024-02-11T12:55:39.438118+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3957542.004000008106 60351.538662476 2024-02-11T12:55:40.437881+00:00 19994330.285999890417 29000000.028000000864 27869999.978999968618 3957438.125999987125 60351.538674047 2024-02-11T12:55:41.437645+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3957198.909000008833 60351.538685437 2024-02-11T12:55:42.421786+00:00 19994330.285000089556 29000000.003000020981 27870000.032999988645 3959085.101000010967 60351.538697190 2024-02-11T12:55:43.437171+00:00 19994330.286000009626 28999999.979000028223 27869999.968999978155 3960782.033999979030 60351.538708580 2024-02-11T12:55:44.421312+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3956762.861000000965 60351.538720332 2024-02-11T12:55:45.436697+00:00 19994330.289000030607 29000000.046999931335 27870000.031000021845 3955178.078000009060 60351.538731723 2024-02-11T12:55:46.420839+00:00 19994330.284999970347 28999999.994000080973 27869999.992999911308 3956342.969999969006 60351.538743475 2024-02-11T12:55:47.436223+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3956042.044000030030 60351.538754866 2024-02-11T12:55:48.420364+00:00 19994330.285999890417 29000000.021000031382 27870000.042999979109 3955569.870999991894 60351.538766617 2024-02-11T12:55:49.435749+00:00 19994330.284000039101 28999999.957999940962 27869999.896000031382 3956111.065999985207 60351.538778189 2024-02-11T12:55:50.435512+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3959215.997000039089 60351.538789760 2024-02-11T12:55:51.435275+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3955620.953999996185 60351.538801332 2024-02-11T12:55:52.435038+00:00 19994330.285999998450 28999999.991000059992 27870000.049000021070 3953766.107999979984 60351.538812903 2024-02-11T12:55:53.434802+00:00 19994330.289000000805 29000000.026000019163 27869999.970000028610 3956384.981000006199 60351.538824474 2024-02-11T12:55:54.434565+00:00 19994330.285000000149 28999999.983999971300 27869999.995000001043 3960575.026000022888 60351.538836045 2024-02-11T12:55:55.434328+00:00 19994330.282999988645 29000000.018999930471 27870000.014999989420 3959168.955999969970 60351.538847617 2024-02-11T12:55:56.434091+00:00 19994330.287000000477 29000000.015000101179 27870000.046999931335 3957284.958999990951 60351.538859188 2024-02-11T12:55:57.433853+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3955890.096000016201 60351.538870759 2024-02-11T12:55:58.433617+00:00 19994330.282999988645 28999999.996000051498 27869999.985000010580 3952633.907999991905 60351.538882331 2024-02-11T12:55:59.433380+00:00 19994330.291000008583 28999999.953999999911 27870000.006999969482 3956361.018999993801 60351.538893902 2024-02-11T12:56:00.433143+00:00 19994330.290999978781 29000000.053999900818 27870000.022999998182 3956914.041999996174 60351.538905473 2024-02-11T12:56:01.432905+00:00 19994330.283000018448 28999999.978000041097 27869999.995000001043 3957600.955000042915 60351.538917045 2024-02-11T12:56:02.432670+00:00 19994330.283999979496 29000000.016999959946 27869999.997999999672 3954309.067999958992 60351.538928616 2024-02-11T12:56:03.432432+00:00 19994330.286000009626 28999999.986000001431 27870000.057000000030 3954704.016000031959 60351.538940188 2024-02-11T12:56:04.432196+00:00 19994330.284000009298 28999999.951000008732 27869999.927999988198 3958544.974999963772 60351.538951759 2024-02-11T12:56:05.431959+00:00 19994330.288999971002 29000000.061999991536 27869999.989000018686 3956279.953000009060 60351.538963330 2024-02-11T12:56:06.431721+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3953030.076000034809 60351.538974902 2024-02-11T12:56:07.431485+00:00 19994330.287999991328 28999999.971000019461 27869999.995999988168 3957245.981999992859 60351.538986473 2024-02-11T12:56:08.431248+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3955865.898999989033 60351.538998044 2024-02-11T12:56:09.431011+00:00 19994330.286000009626 28999999.944000009447 27869999.972000028938 3955937.015999972820 60351.539009615 2024-02-11T12:56:10.430774+00:00 19994330.284999970347 29000000.048999991268 27870000.008999940008 3954836.085000038147 60351.539021187 2024-02-11T12:56:11.430537+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3953868.019999980927 60351.539032758 2024-02-11T12:56:12.430300+00:00 19994330.286000009626 28999999.958999991417 27870000.012000020593 3955116.903999983799 60351.539044510 2024-02-11T12:56:13.445684+00:00 19994330.287999991328 29000000.028999980539 27869999.956999961287 3955351.022000014782 60351.539055901 2024-02-11T12:56:14.429826+00:00 19994330.287000000477 28999999.977999988943 27870000.025000039488 3958462.017000020016 60351.539067653 2024-02-11T12:56:15.445211+00:00 19994330.286000009626 29000000.045000020415 27870000.019999980927 3957475.937999964226 60351.539079044 2024-02-11T12:56:16.429352+00:00 19994330.283999979496 28999999.981999989599 27869999.998000029474 3953993.087000011932 60351.539090795 2024-02-11T12:56:17.444737+00:00 19994330.285000029951 28999999.970000028610 27869999.932999968529 3952809.925000011921 60351.539102186 2024-02-11T12:56:18.428879+00:00 19994330.286000009626 29000000.011999960989 27870000.040000021458 3955339.033999979030 60351.539113938 2024-02-11T12:56:19.444263+00:00 19994330.286999940872 28999999.965000029653 27870000.001000050455 3952231.069999992847 60351.539125329 2024-02-11T12:56:20.428405+00:00 19994330.286000009626 29000000.028999980539 27869999.997999910265 3957264.985000013839 60351.539137081 2024-02-11T12:56:21.443790+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3956601.994000018109 60351.539148471 2024-02-11T12:56:22.427931+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3952100.987999976147 60351.539160224 2024-02-11T12:56:23.443316+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3959929.023000001907 60351.539171614 2024-02-11T12:56:24.427457+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3950926.949000000954 60351.539183366 2024-02-11T12:56:25.442842+00:00 19994330.284999970347 29000000.014999989420 27870000.022000070661 3953843.905000030994 60351.539194757 2024-02-11T12:56:26.426984+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3947862.145999968052 60351.539206509 2024-02-11T12:56:27.442368+00:00 19994330.287000060081 28999999.979000091553 27869999.957999940962 3956073.870999991894 60351.539217900 2024-02-11T12:56:28.426510+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3955618.103000044823 60351.539229651 2024-02-11T12:56:29.441894+00:00 19994330.286000009626 29000000.029000040144 27870000.042999979109 3958718.027999997139 60351.539241042 2024-02-11T12:56:30.426036+00:00 19994330.286999940872 28999999.973999980837 27869999.984000090510 3954145.981999992859 60351.539252794 2024-02-11T12:56:31.441421+00:00 19994330.282999988645 28999999.995999928564 27869999.954999919981 3952283.959999979008 60351.539264185 2024-02-11T12:56:32.425563+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3956868.074000000954 60351.539275937 2024-02-11T12:56:33.440947+00:00 19994330.284000039101 29000000.036999940872 27870000.010999921709 3956316.851999998093 60351.539287508 2024-02-11T12:56:34.440710+00:00 19994330.289999961853 29000000.014000058174 27870000.044000029564 3958020.049000024796 60351.539299080 2024-02-11T12:56:35.440473+00:00 19994330.286000009626 28999999.932000041008 27869999.978999968618 3953203.987999976147 60351.539310651 2024-02-11T12:56:36.440236+00:00 19994330.286000009626 29000000.042999979109 27870000.042000059038 3956927.984000027180 60351.539322222 2024-02-11T12:56:37.439999+00:00 19994330.287000060081 28999999.995999928564 27869999.975000020117 3961155.056999980938 60351.539333793 2024-02-11T12:56:38.439762+00:00 19994330.284999970347 29000000.027000069618 27870000.008000019938 3953846.973999977112 60351.539345365 2024-02-11T12:56:39.439525+00:00 19994330.284999970347 28999999.982999920845 27869999.984000001103 3955618.948000013828 60351.539356936 2024-02-11T12:56:40.439289+00:00 19994330.287000060081 28999999.967000000179 27869999.920000001788 3956628.127000033855 60351.539368327 2024-02-11T12:56:41.423430+00:00 19994330.287999991328 29000000.034000001848 27870000.059999998659 3957841.872999966145 60351.539380079 2024-02-11T12:56:42.438814+00:00 19994330.284999970347 28999999.956999998540 27869999.996999979019 3954630.086000024807 60351.539391469 2024-02-11T12:56:43.422957+00:00 19994330.286000009626 29000000.024000000209 27870000.026000019163 3961052.052999972831 60351.539403222 2024-02-11T12:56:44.438341+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3951147.861000000965 60351.539414612 2024-02-11T12:56:45.422483+00:00 19994330.282000001520 29000000.002000000328 27869999.986999988556 3955482.092000008095 60351.539426364 2024-02-11T12:56:46.437867+00:00 19994330.284000001848 29000000.018000010401 27870000.032000008970 3955331.050000011921 60351.539437755 2024-02-11T12:56:47.422009+00:00 19994330.285000000149 28999999.986999988556 27869999.954000029713 3957659.882999957073 60351.539449507 2024-02-11T12:56:48.437393+00:00 19994330.287999998778 29000000.025000039488 27870000.078000009060 3958883.967000008095 60351.539460897 2024-02-11T12:56:49.421536+00:00 19994330.290000010282 29000000.004999998957 27869999.963999990374 3952038.992999970913 60351.539472650 2024-02-11T12:56:50.436920+00:00 19994330.283999990672 28999999.979999959469 27869999.949000000954 3957987.111000061035 60351.539484040 2024-02-11T12:56:51.421062+00:00 19994330.286999989301 28999999.999000009149 27870000.043999969959 3952622.957000017166 60351.539495792 2024-02-11T12:56:52.436445+00:00 19994330.287000000477 29000000.002000030130 27870000.015000049025 3954270.945999979973 60351.539507183 2024-02-11T12:56:53.420587+00:00 19994330.284000009298 28999999.983999971300 27869999.994999948889 3955857.049999951851 60351.539518935 2024-02-11T12:56:54.435972+00:00 19994330.286000009626 29000000.023999989033 27869999.955000039190 3958850.063000082970 60351.539530326 2024-02-11T12:56:55.420114+00:00 19994330.289000000805 28999999.984000030905 27870000.019999980927 3958406.934999942780 60351.539542078 2024-02-11T12:56:56.435498+00:00 19994330.285999979824 28999999.986000001431 27870000.008999999613 3951821.958000063896 60351.539553649 2024-02-11T12:56:57.435261+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3960448.123999952804 60351.539565220 2024-02-11T12:56:58.435024+00:00 19994330.285000000149 28999999.975999951363 27870000.029999971390 3957663.008000016212 60351.539576791 2024-02-11T12:56:59.434787+00:00 19994330.287999991328 29000000.047000050545 27869999.998999949545 3956868.883999944199 60351.539588363 2024-02-11T12:57:00.434550+00:00 19994330.282999988645 28999999.996000051498 27869999.968000050634 3954831.116999983788 60351.539599934 2024-02-11T12:57:01.434313+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3957232.935000061989 60351.539611505 2024-02-11T12:57:02.434076+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3954464.049000024796 60351.539623077 2024-02-11T12:57:03.433839+00:00 19994330.287999991328 28999999.965999960899 27870000.001999970526 3958807.894999980927 60351.539634648 2024-02-11T12:57:04.433602+00:00 19994330.285000029951 29000000.001000050455 27870000.067000031471 3950539.088999987114 60351.539646219 2024-02-11T12:57:05.433365+00:00 19994330.284999970347 28999999.998999949545 27869999.929999951273 3959471.934000014793 60351.539657791 2024-02-11T12:57:06.433128+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3955621.990000010002 60351.539669362 2024-02-11T12:57:07.432892+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3955199.075999975204 60351.539680934 2024-02-11T12:57:08.432655+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3956541.927999972831 60351.539692505 2024-02-11T12:57:09.432418+00:00 19994330.284999970347 28999999.965999960899 27869999.960999969393 3957921.004999995232 60351.539704076 2024-02-11T12:57:10.432181+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3955417.037999988068 60351.539715648 2024-02-11T12:57:11.431944+00:00 19994330.287000000477 29000000.013999938965 27869999.991000059992 3959377.965000032913 60351.539727219 2024-02-11T12:57:12.431708+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3956646.065000057220 60351.539738790 2024-02-11T12:57:13.431471+00:00 19994330.284000039101 28999999.975999951363 27869999.951000090688 3960014.981999992859 60351.539750361 2024-02-11T12:57:14.431234+00:00 19994330.286000009626 29000000.017000079155 27870000.072999950498 3957145.018000007141 60351.539761933 2024-02-11T12:57:15.430997+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3959483.939999938011 60351.539773504 2024-02-11T12:57:16.430760+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3956843.016000031959 60351.539785075 2024-02-11T12:57:17.430523+00:00 19994330.284999970347 28999999.993999999017 27870000.017000000924 3957787.921999930870 60351.539796827 2024-02-11T12:57:18.445907+00:00 19994330.286000009626 29000000.002000000328 27870000.011999998242 3957151.074000000954 60351.539808218 2024-02-11T12:57:19.430050+00:00 19994330.286000009626 29000000.005000010133 27870000.002999991179 3960095.964000105858 60351.539819970 2024-02-11T12:57:20.445434+00:00 19994330.284999970347 29000000.004999980330 27869999.988000009209 3958684.992999910843 60351.539831361 2024-02-11T12:57:21.429575+00:00 19994330.284999970347 29000000.017000019550 27870000.057000011206 3957653.132000089157 60351.539843113 2024-02-11T12:57:22.444960+00:00 19994330.286000009626 28999999.991000000387 27869999.984999980778 3957774.985999941826 60351.539854503 2024-02-11T12:57:23.429102+00:00 19994330.284000039101 29000000.004000011832 27869999.985000010580 3955778.893000007141 60351.539866256 2024-02-11T12:57:24.444487+00:00 19994330.292000059038 28999999.982999980450 27870000.003999978304 3954965.192999958992 60351.539877646 2024-02-11T12:57:25.428628+00:00 19994330.284999970347 29000000.004000041634 27870000.043999999762 3955410.786000012886 60351.539889398 2024-02-11T12:57:26.444013+00:00 19994330.286999940872 29000000.013999998569 27869999.955000039190 3957904.011999965180 60351.539900789 2024-02-11T12:57:27.428154+00:00 19994330.284000039101 28999999.991999980062 27869999.997999969870 3955657.042000054847 60351.539912541 2024-02-11T12:57:28.443539+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3960788.003000020981 60351.539923931 2024-02-11T12:57:29.427681+00:00 19994330.284000039101 28999999.999000009149 27870000.004000011832 3958489.932000041008 60351.539935684 2024-02-11T12:57:30.443064+00:00 19994330.287999991328 28999999.964999970049 27869999.943000018597 3958469.097999929916 60351.539947074 2024-02-11T12:57:31.427207+00:00 19994330.287999991328 29000000.026000019163 27870000.061999980360 3959889.024999976158 60351.539958826 2024-02-11T12:57:32.442591+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3959215.979000092018 60351.539970217 2024-02-11T12:57:33.426732+00:00 19994330.286000009626 29000000.037000000477 27869999.958999991417 3952308.017999887001 60351.539981969 2024-02-11T12:57:34.442117+00:00 19994330.284999970347 28999999.956999961287 27869999.986000001431 3955808.883000016212 60351.539993360 2024-02-11T12:57:35.426259+00:00 19994330.286999940872 29000000.027000069618 27870000.067000031471 3955218.127000092994 60351.540005112 2024-02-11T12:57:36.441643+00:00 19994330.286000009626 28999999.944000009447 27869999.929999951273 3958237.901999949943 60351.540016502 2024-02-11T12:57:37.425785+00:00 19994330.285000089556 29000000.044999960810 27870000.032999988645 3955641.041999936104 60351.540028073 2024-02-11T12:57:38.425548+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3957655.923000096809 60351.540039645 2024-02-11T12:57:39.425311+00:00 19994330.287000000477 28999999.980000019073 27870000.002000089735 3964038.113999962807 60351.540051216 2024-02-11T12:57:40.425074+00:00 19994330.285999998450 29000000.022000070661 27869999.992999911308 3956930.980000019073 60351.540062968 2024-02-11T12:57:41.440459+00:00 19994330.284000001848 28999999.993999961764 27869999.990000009537 3962620.931999921799 60351.540074359 2024-02-11T12:57:42.424600+00:00 19994330.284000001848 28999999.988999959081 27870000.050000071526 3957883.002000092994 60351.540086111 2024-02-11T12:57:43.439985+00:00 19994330.287999998778 29000000.049000021070 27870000.028000000864 3953812.972999929916 60351.540097502 2024-02-11T12:57:44.424127+00:00 19994330.283999990672 28999999.942999958992 27869999.895999908447 3958656.045000075828 60351.540109253 2024-02-11T12:57:45.439511+00:00 19994330.290000010282 29000000.012000080198 27870000.083999991417 3956658.973999977112 60351.540120644 2024-02-11T12:57:46.423653+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3956218.950999975204 60351.540132396 2024-02-11T12:57:47.439037+00:00 19994330.287000000477 28999999.971999999136 27869999.996000051498 3955445.136999965180 60351.540143787 2024-02-11T12:57:48.423179+00:00 19994330.285999979824 29000000.012999888510 27870000.016999959946 3958712.947000027169 60351.540155539 2024-02-11T12:57:49.438563+00:00 19994330.283000018448 29000000.022000070661 27870000.009999990463 3958439.001000047196 60351.540166929 2024-02-11T12:57:50.422705+00:00 19994330.285999979824 28999999.993999961764 27870000.028000000864 3961860.042999982834 60351.540178682 2024-02-11T12:57:51.438089+00:00 19994330.287000000477 28999999.980000019073 27869999.966000080109 3960654.027999997139 60351.540190072 2024-02-11T12:57:52.422232+00:00 19994330.289000030607 29000000.037000060081 27869999.979999899864 3954181.930999993812 60351.540201824 2024-02-11T12:57:53.437616+00:00 19994330.283999979496 28999999.968999978155 27869999.990000009537 3954848.046000003815 60351.540213215 2024-02-11T12:57:54.421757+00:00 19994330.289999961853 29000000.017999999225 27870000.032999988645 3961096.016999959946 60351.540224967 2024-02-11T12:57:55.437142+00:00 19994330.283000048250 28999999.993999999017 27869999.981000069529 3958744.037000060081 60351.540236358 2024-02-11T12:57:56.421283+00:00 19994330.284999970347 29000000.004999998957 27869999.997999999672 3962126.008999944199 60351.540248109 2024-02-11T12:57:57.436668+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3958088.892000079155 60351.540259500 2024-02-11T12:57:58.420810+00:00 19994330.283000048250 29000000.005000028759 27870000.067999999970 3961266.069000006188 60351.540271252 2024-02-11T12:57:59.436195+00:00 19994330.291999999434 28999999.975999981165 27869999.930000010878 3960297.023999928962 60351.540282643 2024-02-11T12:58:00.420336+00:00 19994330.282000008970 29000000.029000010341 27869999.988999988884 3959263.960999966133 60351.540294395 2024-02-11T12:58:01.435721+00:00 19994330.289999961853 28999999.979999989271 27870000.028000000864 3959647.966000080109 60351.540305967 2024-02-11T12:58:02.435484+00:00 19994330.283999979496 29000000.012000020593 27869999.994000021368 3958625.046999930870 60351.540317538 2024-02-11T12:58:03.435247+00:00 19994330.284000039101 28999999.993999961764 27870000.031999979168 3959349.049000024796 60351.540329109 2024-02-11T12:58:04.435010+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3959110.963999987114 60351.540340680 2024-02-11T12:58:05.434773+00:00 19994330.285999950022 29000000.000999990851 27869999.985000010580 3959977.996000051033 60351.540352251 2024-02-11T12:58:06.434536+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3956988.939999938011 60351.540363823 2024-02-11T12:58:07.434299+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3958242.019999980927 60351.540375394 2024-02-11T12:58:08.434062+00:00 19994330.288999918848 29000000.052999969572 27870000.005999978632 3960638.037000060081 60351.540386965 2024-02-11T12:58:09.433826+00:00 19994330.287000060081 29000000.028000000864 27870000.038000050932 3959953.942000031006 60351.540398537 2024-02-11T12:58:10.433589+00:00 19994330.281999949366 28999999.935999989510 27869999.937999960035 3961464.076999903191 60351.540410108 2024-02-11T12:58:11.433352+00:00 19994330.286000009626 29000000.033000048250 27870000.063000019640 3959186.961000084877 60351.540421680 2024-02-11T12:58:12.433114+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3956871.927999972831 60351.540433251 2024-02-11T12:58:13.432877+00:00 19994330.289999961853 29000000.029999971390 27870000.008999999613 3958035.991999983788 60351.540444822 2024-02-11T12:58:14.432640+00:00 19994330.284000039101 28999999.975999951363 27869999.971999939531 3959767.133000016212 60351.540456394 2024-02-11T12:58:15.432404+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3957240.886000037193 60351.540467965 2024-02-11T12:58:16.432167+00:00 19994330.283999919891 29000000.001999970526 27869999.929000020027 3958128.015999913216 60351.540479536 2024-02-11T12:58:17.431930+00:00 19994330.282999988645 28999999.998000029474 27869999.942999958992 3958081.993000030983 60351.540491108 2024-02-11T12:58:18.431694+00:00 19994330.288000110537 29000000.012999888510 27870000.109000090510 3955064.024000049103 60351.540502679 2024-02-11T12:58:19.431456+00:00 19994330.285999890417 28999999.971999999136 27869999.949000000954 3961315.074000000954 60351.540514250 2024-02-11T12:58:20.431220+00:00 19994330.287000060081 29000000.009000059217 27870000.002999901772 3959588.023999928962 60351.540525822 2024-02-11T12:58:21.430982+00:00 19994330.286999940872 29000000.011999960989 27870000.035000089556 3956006.894999980927 60351.540537393 2024-02-11T12:58:22.430746+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3958758.874000072014 60351.540548964 2024-02-11T12:58:23.430509+00:00 19994330.284000039101 29000000.022000070661 27869999.995000001043 3956626.133000016212 60351.540560536 2024-02-11T12:58:24.430272+00:00 19994330.286999940872 28999999.996999979019 27869999.982999920845 3956175.980000019073 60351.540572288 2024-02-11T12:58:25.445656+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3953755.047999978065 60351.540583678 2024-02-11T12:58:26.429798+00:00 19994330.287000060081 29000000.025000099093 27870000.050000071526 3957710.067000031006 60351.540595430 2024-02-11T12:58:27.445182+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3957916.863999962807 60351.540606821 2024-02-11T12:58:28.429325+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3955869.055999993812 60351.540618573 2024-02-11T12:58:29.444709+00:00 19994330.291000008583 28999999.923999909312 27869999.932999968529 3954405.083999990951 60351.540629963 2024-02-11T12:58:30.428850+00:00 19994330.282999988645 29000000.053000088781 27870000.065000060946 3956399.901999949943 60351.540641716 2024-02-11T12:58:31.444235+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3957592.983000040054 60351.540653106 2024-02-11T12:58:32.428377+00:00 19994330.286000009626 29000000.024000000209 27870000.046999931335 3959126.103999971878 60351.540664858 2024-02-11T12:58:33.443761+00:00 19994330.287000000477 28999999.993999999017 27869999.949000000954 3958800.828000069130 60351.540676249 2024-02-11T12:58:34.427903+00:00 19994330.287000000477 29000000.002999991179 27870000.026000000536 3954012.116999983788 60351.540687820 2024-02-11T12:58:35.427666+00:00 19994330.282999999821 28999999.969000011683 27869999.989000000060 3962357.039999961853 60351.540699392 2024-02-11T12:58:36.427429+00:00 19994330.289000000805 29000000.030000001192 27870000.041999999434 3955943.952000021935 60351.540710963 2024-02-11T12:58:37.427193+00:00 19994330.287000000477 28999999.975999981165 27869999.922000009567 3959476.988999962807 60351.540722534 2024-02-11T12:58:38.426955+00:00 19994330.283999990672 29000000.000000000000 27870000.050000000745 3954646.055000067223 60351.540734106 2024-02-11T12:58:39.426718+00:00 19994330.289000000805 29000000.030000001192 27870000.037999991328 3957201.976999998093 60351.540745677 2024-02-11T12:58:40.426481+00:00 19994330.282999988645 28999999.957000020891 27869999.915000021458 3954684.985999941826 60351.540757248 2024-02-11T12:58:41.426245+00:00 19994330.288000021130 29000000.006999969482 27869999.975999981165 3954744.948000072967 60351.540768819 2024-02-11T12:58:42.426008+00:00 19994330.283999979496 29000000.006000038236 27870000.026000019163 3961389.955999969970 60351.540780391 2024-02-11T12:58:43.425771+00:00 19994330.290000021458 29000000.001999970526 27870000.040999978781 3955179.003000020981 60351.540791962 2024-02-11T12:58:44.425534+00:00 19994330.285999979824 29000000.009999990463 27869999.934999998659 3954090.108999968041 60351.540803534 2024-02-11T12:58:45.425297+00:00 19994330.284000009298 29000000.009999990463 27870000.086000028998 3954064.909999967087 60351.540815285 2024-02-11T12:58:46.440681+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3955843.108000040054 60351.540826676 2024-02-11T12:58:47.424823+00:00 19994330.287000000477 28999999.958999991417 27869999.948000010103 3957007.935999989975 60351.540838428 2024-02-11T12:58:48.440207+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3955641.021999955177 60351.540849819 2024-02-11T12:58:49.424349+00:00 19994330.285000029951 29000000.008000019938 27870000.034999970347 3954621.993000030983 60351.540861571 2024-02-11T12:58:50.439734+00:00 19994330.287000000477 28999999.958999991417 27870000.002000030130 3955693.981999992859 60351.540872961 2024-02-11T12:58:51.423876+00:00 19994330.285000029951 29000000.037999991328 27869999.944999989122 3954439.968000053894 60351.540884714 2024-02-11T12:58:52.439260+00:00 19994330.284999970347 29000000.015999909490 27870000.033999979496 3955730.005999923218 60351.540896104 2024-02-11T12:58:53.423402+00:00 19994330.287000000477 28999999.977000121027 27869999.935000058264 3953214.976000071038 60351.540907856 2024-02-11T12:58:54.438786+00:00 19994330.283999979496 29000000.002999901772 27870000.038999918848 3955060.016999959946 60351.540919247 2024-02-11T12:58:55.422928+00:00 19994330.289000030607 29000000.017000079155 27870000.012000080198 3953764.011000037193 60351.540930999 2024-02-11T12:58:56.438312+00:00 19994330.284999970347 29000000.004999998957 27870000.010999921709 3956784.003999948967 60351.540942390 2024-02-11T12:58:57.422454+00:00 19994330.288000050932 28999999.955999970436 27869999.986999988556 3961158.019000052940 60351.540954142 2024-02-11T12:58:58.437839+00:00 19994330.285999950022 29000000.026999950409 27869999.975000020117 3957126.039999961853 60351.540965532 2024-02-11T12:58:59.421980+00:00 19994330.286000069231 28999999.990000009537 27870000.006999969482 3963095.041000009049 60351.540977284 2024-02-11T12:59:00.437365+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3956166.978000044823 60351.540988675 2024-02-11T12:59:01.421507+00:00 19994330.284999970347 29000000.028000000864 27870000.044000029564 3958965.981999992859 60351.541000427 2024-02-11T12:59:02.436891+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3957653.939000010025 60351.541011818 2024-02-11T12:59:03.421033+00:00 19994330.284999970347 28999999.922000050545 27869999.934000018984 3955823.967000008095 60351.541023570 2024-02-11T12:59:04.436417+00:00 19994330.287999991328 29000000.062999960035 27870000.064999941736 3953186.017999887001 60351.541034960 2024-02-11T12:59:05.420559+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3955305.095000029076 60351.541046713 2024-02-11T12:59:06.435943+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3956050.861000000034 60351.541058103 2024-02-11T12:59:07.420087+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3960180.085000000894 60351.541069855 2024-02-11T12:59:08.435470+00:00 19994330.284999970347 28999999.982000000775 27870000.004999998957 3957159.932000000030 60351.541081426 2024-02-11T12:59:09.435233+00:00 19994330.287999991328 29000000.014000009745 27869999.964999910444 3960236.021999999881 60351.541092997 2024-02-11T12:59:10.434996+00:00 19994330.286000009626 28999999.996999990195 27870000.040000081062 3958207.012999999803 60351.541104569 2024-02-11T12:59:11.434759+00:00 19994330.289000030607 28999999.996000010520 27869999.987999919802 3953601.172999999952 60351.541116140 2024-02-11T12:59:12.434522+00:00 19994330.284999970347 29000000.009999990463 27869999.981000069529 3957109.836999997031 60351.541127712 2024-02-11T12:59:13.434285+00:00 19994330.287999991328 29000000.017000019550 27870000.004000000656 3959418.989000000060 60351.541139283 2024-02-11T12:59:14.434048+00:00 19994330.284000039101 28999999.981999989599 27870000.037000011653 3958656.999000002164 60351.541150854 2024-02-11T12:59:15.433811+00:00 19994330.284000039101 28999999.969999998808 27869999.952999990433 3957230.034999995958 60351.541162426 2024-02-11T12:59:16.433575+00:00 19994330.286999940872 29000000.015999969095 27869999.997999999672 3950994.049000001978 60351.541173997 2024-02-11T12:59:17.433337+00:00 19994330.285000089556 29000000.049000021070 27870000.071000009775 3962287.909000001848 60351.541185568 2024-02-11T12:59:18.433100+00:00 19994330.291000008583 28999999.958999991417 27869999.942000001669 3959935.055000000168 60351.541197140 2024-02-11T12:59:19.432863+00:00 19994330.283999919891 29000000.045000020415 27870000.030999988317 3956551.005000003148 60351.541208711 2024-02-11T12:59:20.432627+00:00 19994330.284999970347 28999999.937999960035 27869999.981999989599 3957861.978999995161 60351.541220282 2024-02-11T12:59:21.432390+00:00 19994330.284000039101 29000000.019000049680 27870000.006000008434 3957727.037000000011 60351.541231854 2024-02-11T12:59:22.432153+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3957518.047999999952 60351.541243425 2024-02-11T12:59:23.431916+00:00 19994330.287000060081 28999999.953999999911 27870000.009999990463 3953238.964000002015 60351.541254996 2024-02-11T12:59:24.431679+00:00 19994330.286999940872 29000000.006000038236 27869999.989000018686 3960751.870000004768 60351.541266568 2024-02-11T12:59:25.431443+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3955329.120999991894 60351.541278139 2024-02-11T12:59:26.431205+00:00 19994330.286000009626 29000000.033000111580 27870000.009999990463 3959856.987000002991 60351.541289710 2024-02-11T12:59:27.430968+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3953871.895999997854 60351.541301282 2024-02-11T12:59:28.430731+00:00 19994330.282999999821 29000000.006999969482 27870000.007000029087 3958456.166999996174 60351.541312853 2024-02-11T12:59:29.430495+00:00 19994330.287000011653 29000000.006999969482 27869999.987999979407 3958023.886000006925 60351.541324605 2024-02-11T12:59:30.445879+00:00 19994330.285999998450 29000000.004000071436 27870000.022000011057 3955337.974999994040 60351.541335996 2024-02-11T12:59:31.430021+00:00 19994330.285000000149 28999999.956999901682 27869999.961999949068 3954785.084000005852 60351.541347748 2024-02-11T12:59:32.445405+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3957201.032999991905 60351.541359138 2024-02-11T12:59:33.429547+00:00 19994330.286000009626 28999999.962999939919 27869999.924000021070 3958744.989000007976 60351.541370709 2024-02-11T12:59:34.429310+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3958395.958000003826 60351.541382281 2024-02-11T12:59:35.429073+00:00 19994330.285000000149 29000000.012000080198 27870000.016999959946 3956096.932999997865 60351.541393852 2024-02-11T12:59:36.428837+00:00 19994330.283999979496 28999999.992999911308 27869999.998000029474 3958814.055999993812 60351.541405424 2024-02-11T12:59:37.428600+00:00 19994330.289000000805 28999999.980000019073 27869999.960000038147 3955291.017000005115 60351.541416995 2024-02-11T12:59:38.428362+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3958489.060000001919 60351.541428566 2024-02-11T12:59:39.428126+00:00 19994330.289000000805 28999999.995000001043 27870000.034999970347 3960922.955999984872 60351.541440138 2024-02-11T12:59:40.427889+00:00 19994330.283999979496 28999999.937999960035 27869999.897999998182 3955716.932999997865 60351.541451709 2024-02-11T12:59:41.427652+00:00 19994330.287000000477 29000000.078999999911 27870000.111000061035 3958965.988000005018 60351.541463280 2024-02-11T12:59:42.427415+00:00 19994330.283999979496 28999999.986999988556 27869999.962999939919 3958223.083999990951 60351.541474852 2024-02-11T12:59:43.427178+00:00 19994330.285000029951 28999999.970000028610 27869999.949000000954 3960999.005000025034 60351.541486423 2024-02-11T12:59:44.426941+00:00 19994330.291999999434 29000000.049000021070 27870000.055000070482 3960502.889999986161 60351.541497994 2024-02-11T12:59:45.426705+00:00 19994330.281000021845 28999999.942999999970 27870000.013999938965 3960292.036000012886 60351.541509565 2024-02-11T12:59:46.426468+00:00 19994330.288999971002 29000000.039999999106 27869999.971000079066 3959638.141999990214 60351.541521137 2024-02-11T12:59:47.426230+00:00 19994330.286000009626 28999999.951999988407 27869999.995999928564 3961742.875999987125 60351.541532708 2024-02-11T12:59:48.425993+00:00 19994330.286000009626 29000000.048000011593 27870000.000000000000 3961095.002000004053 60351.541544280 2024-02-11T12:59:49.425757+00:00 19994330.283999979496 29000000.000000000000 27870000.014999989420 3959028.029000014067 60351.541555851 2024-02-11T12:59:50.425520+00:00 19994330.287000000477 28999999.993999991566 27869999.981999989599 3955976.944000006188 60351.541567422 2024-02-11T12:59:51.425283+00:00 19994330.283999979496 28999999.976000010967 27870000.013000000268 3955797.122999995947 60351.541578994 2024-02-11T12:59:52.425046+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3959515.935999989975 60351.541590746 2024-02-11T12:59:53.440430+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3960163.999000012875 60351.541602136 2024-02-11T12:59:54.424573+00:00 19994330.287999991328 28999999.973999980837 27870000.022999990731 3957536.898000001907 60351.541613888 2024-02-11T12:59:55.439956+00:00 19994330.284000039101 29000000.036000009626 27870000.028000008315 3961769.035999984015 60351.541625279 2024-02-11T12:59:56.424099+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3959267.057999997865 60351.541637031 2024-02-11T12:59:57.439483+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3958677.923999994993 60351.541648421 2024-02-11T12:59:58.423625+00:00 19994330.287000060081 28999999.975999951363 27870000.002000000328 3955437.018000007141 60351.541660174 2024-02-11T12:59:59.439009+00:00 19994330.286999940872 29000000.018999990076 27870000.048000011593 3955804.045000017155 60351.541671564 2024-02-11T13:00:00.423151+00:00 19994330.287000060081 28999999.990000009537 27869999.966999981552 3952433.005999981891 60351.541683316 2024-02-11T13:00:01.438535+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3957068.976000010967 60351.541694707 2024-02-11T13:00:02.422677+00:00 19994330.287999991328 28999999.960999969393 27869999.967999991030 3955583.028999983799 60351.541706459 2024-02-11T13:00:03.438062+00:00 19994330.282999988645 29000000.010000109673 27870000.045000020415 3964694.945000023115 60351.541717850 2024-02-11T13:00:04.422203+00:00 19994330.287000060081 29000000.018999930471 27869999.944000009447 3958231.109999984968 60351.541729602 2024-02-11T13:00:05.437587+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3953351.870999991894 60351.541740992 2024-02-11T13:00:06.421728+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3957379.046000003815 60351.541752744 2024-02-11T13:00:07.437114+00:00 19994330.287999991328 28999999.968000050634 27869999.915999948978 3954823.055999993812 60351.541764135 2024-02-11T13:00:08.421255+00:00 19994330.287000060081 29000000.028000000864 27870000.072000030428 3960327.949000000954 60351.541775887 2024-02-11T13:00:09.436640+00:00 19994330.282999988645 28999999.995000001043 27869999.932999968529 3955905.954000025988 60351.541787277 2024-02-11T13:00:10.420781+00:00 19994330.286999940872 28999999.980999950320 27870000.018999990076 3958183.003999977838 60351.541799030 2024-02-11T13:00:11.436166+00:00 19994330.284999970347 28999999.991000059992 27870000.022000070661 3953041.964000015985 60351.541810420 2024-02-11T13:00:12.420308+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3961607.069999992847 60351.541822172 2024-02-11T13:00:13.435692+00:00 19994330.287000060081 29000000.036999940872 27870000.000999931246 3957705.980999975931 60351.541833743 2024-02-11T13:00:14.435455+00:00 19994330.288999918848 28999999.971000079066 27869999.988000039011 3959105.961000024807 60351.541845315 2024-02-11T13:00:15.435219+00:00 19994330.287000060081 29000000.013999938965 27870000.062000039965 3956405.124000012875 60351.541856886 2024-02-11T13:00:16.434981+00:00 19994330.287999991328 29000000.024999979883 27870000.005999919027 3953237.940999985207 60351.541868458 2024-02-11T13:00:17.434745+00:00 19994330.281000021845 28999999.979000091553 27870000.004999998957 3959575.970000029076 60351.541880029 2024-02-11T13:00:18.434508+00:00 19994330.286000009626 29000000.008000019938 27869999.942000031471 3958576.019999980927 60351.541891600 2024-02-11T13:00:19.434271+00:00 19994330.286999940872 29000000.003999948502 27870000.024999979883 3952418.039999961853 60351.541903172 2024-02-11T13:00:20.434034+00:00 19994330.282999999821 29000000.014999989420 27869999.978000041097 3957591.948000013828 60351.541914743 2024-02-11T13:00:21.433797+00:00 19994330.293000001460 29000000.009000059217 27870000.018999930471 3954687.988000034820 60351.541926314 2024-02-11T13:00:22.433560+00:00 19994330.282999999821 28999999.953000001609 27870000.015000101179 3952346.088999987114 60351.541937886 2024-02-11T13:00:23.433323+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3956869.902000010014 60351.541949457 2024-02-11T13:00:24.433086+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3956291.083000003826 60351.541961028 2024-02-11T13:00:25.432849+00:00 19994330.285999998450 28999999.989999990910 27870000.000000000000 3958426.010999978054 60351.541972600 2024-02-11T13:00:26.432613+00:00 19994330.284000009298 28999999.989000011235 27869999.998999949545 3947944.879000008106 60351.541984171 2024-02-11T13:00:27.432376+00:00 19994330.283999979496 29000000.006999999285 27870000.003999948502 3956864.074000000954 60351.541995742 2024-02-11T13:00:28.432139+00:00 19994330.289000000805 28999999.979999989271 27870000.009000059217 3954615.024999976158 60351.542007133 2024-02-11T13:00:29.416280+00:00 19994330.287000000477 29000000.062000010163 27870000.036999940872 3952295.935000001919 60351.542018885 2024-02-11T13:00:30.431665+00:00 19994330.287000000477 28999999.939000010490 27869999.949000000954 3951378.012000023853 60351.542030276 2024-02-11T13:00:31.415806+00:00 19994330.283000018448 29000000.022999998182 27870000.022999990731 3954490.019999980927 60351.542042028 2024-02-11T13:00:32.431191+00:00 19994330.285999979824 29000000.041999999434 27869999.988000009209 3959672.989000021946 60351.542053418 2024-02-11T13:00:33.415333+00:00 19994330.285999979824 28999999.959999978542 27870000.002999991179 3953251.983999968041 60351.542065171 2024-02-11T13:00:34.430718+00:00 19994330.290000021458 29000000.007000029087 27870000.009000018239 3953318.924000024796 60351.542076561 2024-02-11T13:00:35.414859+00:00 19994330.283999979496 28999999.993999961764 27870000.000999990851 3956941.143999993801 60351.542088313 2024-02-11T13:00:36.430244+00:00 19994330.287000000477 28999999.991000000387 27869999.993999991566 3957800.056999980938 60351.542099884 2024-02-11T13:00:37.430007+00:00 19994330.285000029951 29000000.011000040919 27869999.973000019789 3953253.947000027169 60351.542111455 2024-02-11T13:00:38.429770+00:00 19994330.283999979496 28999999.994000021368 27869999.946999970824 3955539.925999999046 60351.542123027 2024-02-11T13:00:39.429533+00:00 19994330.289000030607 28999999.985999941826 27870000.065000001341 3955762.024999976158 60351.542134598 2024-02-11T13:00:40.429296+00:00 19994330.282999988645 29000000.029000040144 27870000.004000011832 3959994.007000029087 60351.542146170 2024-02-11T13:00:41.429059+00:00 19994330.288999971002 28999999.998000029474 27870000.034000039101 3949154.903999983799 60351.542157741 2024-02-11T13:00:42.428822+00:00 19994330.285000029951 28999999.952999949455 27869999.962999999523 3958970.186999977101 60351.542169312 2024-02-11T13:00:43.428585+00:00 19994330.287000000477 29000000.037999991328 27869999.992999970913 3959572.900000036228 60351.542180884 2024-02-11T13:00:44.428348+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3956319.944000006188 60351.542192455 2024-02-11T13:00:45.428112+00:00 19994330.282999988645 28999999.963000059128 27869999.988000039011 3958335.029999970924 60351.542204026 2024-02-11T13:00:46.427874+00:00 19994330.283000048250 29000000.032999988645 27870000.034999970347 3962506.059000014793 60351.542215598 2024-02-11T13:00:47.427637+00:00 19994330.289999961853 28999999.996999979019 27869999.925000008196 3953952.006999969017 60351.542227169 2024-02-11T13:00:48.427400+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3958013.972000002861 60351.542238740 2024-02-11T13:00:49.427164+00:00 19994330.291000008583 29000000.029999971390 27870000.016999959946 3957531.948000013828 60351.542250312 2024-02-11T13:00:50.426927+00:00 19994330.284000039101 28999999.991000059992 27869999.996000051498 3954916.099000037182 60351.542261883 2024-02-11T13:00:51.426690+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3959294.896999955177 60351.542273454 2024-02-11T13:00:52.426453+00:00 19994330.282000061125 29000000.021999958903 27870000.081999901682 3955269.998000026215 60351.542285026 2024-02-11T13:00:53.426216+00:00 19994330.284000039101 29000000.009999990463 27869999.932000041008 3957740.111000000965 60351.542296597 2024-02-11T13:00:54.425979+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3958579.976999998093 60351.542308168 2024-02-11T13:00:55.425743+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3964494.986000000965 60351.542319740 2024-02-11T13:00:56.425506+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3957058.960999966133 60351.542331311 2024-02-11T13:00:57.425268+00:00 19994330.287999991328 28999999.980999950320 27870000.026999950409 3960553.076000034809 60351.542343063 2024-02-11T13:00:58.440653+00:00 19994330.282999988645 28999999.983000040054 27869999.965000029653 3962697.921999990940 60351.542354453 2024-02-11T13:00:59.424795+00:00 19994330.287999991328 29000000.010999999940 27869999.981999989599 3958846.026000022888 60351.542366206 2024-02-11T13:01:00.440179+00:00 19994330.282000061125 28999999.980000000447 27870000.021000031382 3961214.940999985207 60351.542377596 2024-02-11T13:01:01.424321+00:00 19994330.287999991328 28999999.979999989271 27869999.947999950498 3962104.116999983788 60351.542389348 2024-02-11T13:01:02.439705+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3960575.975000023842 60351.542400739 2024-02-11T13:01:03.423850+00:00 19994330.287999991328 29000000.037000000477 27869999.999000068754 3959031.034999967087 60351.542412491 2024-02-11T13:01:04.439232+00:00 19994330.286999940872 28999999.951000008732 27870000.010999921709 3958618.958000003826 60351.542423882 2024-02-11T13:01:05.423374+00:00 19994330.287000060081 29000000.055999990553 27869999.971000079066 3958581.953999996185 60351.542435634 2024-02-11T13:01:06.438758+00:00 19994330.284000039101 28999999.977000001818 27870000.046999931335 3958470.984000027180 60351.542447024 2024-02-11T13:01:07.422900+00:00 19994330.284999970347 29000000.035000029951 27870000.000000000000 3955070.050000011921 60351.542458776 2024-02-11T13:01:08.438284+00:00 19994330.287999991328 28999999.973999980837 27869999.980999998748 3957080.941999971867 60351.542470167 2024-02-11T13:01:09.422426+00:00 19994330.284000039101 28999999.969999969006 27869999.975999999791 3956710.030000030994 60351.542481919 2024-02-11T13:01:10.437810+00:00 19994330.288999918848 29000000.026000019163 27870000.000999998301 3957058.935000001919 60351.542493310 2024-02-11T13:01:11.421952+00:00 19994330.287000060081 28999999.999000009149 27870000.025999989361 3961984.020999968052 60351.542505062 2024-02-11T13:01:12.437336+00:00 19994330.286999940872 28999999.990000009537 27870000.039000000805 3956817.152999997139 60351.542516452 2024-02-11T13:01:13.421477+00:00 19994330.282000061125 28999999.998999949545 27869999.937999989837 3956187.898000001907 60351.542528205 2024-02-11T13:01:14.436863+00:00 19994330.285000000149 29000000.012000020593 27870000.013999998569 3959495.916999996174 60351.542539595 2024-02-11T13:01:15.421004+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3953760.004999995232 60351.542551347 2024-02-11T13:01:16.436389+00:00 19994330.285000000149 28999999.982000049204 27870000.043999999762 3952934.086000024807 60351.542562738 2024-02-11T13:01:17.420531+00:00 19994330.287000000477 29000000.000000000000 27869999.937000010163 3957093.954999982845 60351.542574489 2024-02-11T13:01:18.435915+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3956773.119000018109 60351.542586061 2024-02-11T13:01:19.435679+00:00 19994330.285999998450 29000000.003999948502 27870000.023999989033 3960292.995000004768 60351.542597632 2024-02-11T13:01:20.435442+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3957143.958000003826 60351.542609204 2024-02-11T13:01:21.435204+00:00 19994330.283999979496 28999999.950999978930 27869999.943000018597 3956758.916999996174 60351.542620775 2024-02-11T13:01:22.434967+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3954265.060999989975 60351.542632347 2024-02-11T13:01:23.434730+00:00 19994330.285999979824 29000000.009000059217 27870000.034999970347 3956504.980000019073 60351.542643737 2024-02-11T13:01:24.418872+00:00 19994330.288000021130 28999999.970999959856 27869999.979000028223 3954302.985999941826 60351.542655489 2024-02-11T13:01:25.434257+00:00 19994330.283999979496 29000000.009999990463 27869999.991999980062 3955832.057000041008 60351.542666879 2024-02-11T13:01:26.418399+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3953012.983000040054 60351.542678632 2024-02-11T13:01:27.433783+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3959049.036999940872 60351.542690022 2024-02-11T13:01:28.417925+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3950164.976999998093 60351.542701774 2024-02-11T13:01:29.433309+00:00 19994330.283999979496 28999999.977000001818 27869999.965999960899 3957480.963999987114 60351.542713165 2024-02-11T13:01:30.417451+00:00 19994330.286000009626 29000000.049999948591 27870000.011999960989 3957573.940000057220 60351.542724917 2024-02-11T13:01:31.432835+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3956462.033999919891 60351.542736308 2024-02-11T13:01:32.416977+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3956809.099000095855 60351.542748060 2024-02-11T13:01:33.432361+00:00 19994330.285000029951 28999999.990999940783 27870000.006000038236 3955150.904999970924 60351.542759450 2024-02-11T13:01:34.416503+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3960710.963999987114 60351.542771203 2024-02-11T13:01:35.431887+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3959792.032999991905 60351.542782593 2024-02-11T13:01:36.416030+00:00 19994330.283999979496 29000000.006999999285 27870000.031999949366 3951744.998000026215 60351.542794345 2024-02-11T13:01:37.431413+00:00 19994330.286000009626 28999999.971000000834 27870000.001000050455 3950848.018999934196 60351.542805735 2024-02-11T13:01:38.415555+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3956892.050000071991 60351.542817488 2024-02-11T13:01:39.430940+00:00 19994330.290999948978 28999999.978999998420 27870000.008000019938 3955526.047999978065 60351.542829059 2024-02-11T13:01:40.430703+00:00 19994330.283000048250 29000000.041999999434 27869999.964999910444 3954683.871999979019 60351.542840630 2024-02-11T13:01:41.430467+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3955701.062999964226 60351.542852201 2024-02-11T13:01:42.430230+00:00 19994330.282999988645 29000000.029000010341 27869999.983000040054 3956274.968000053894 60351.542863773 2024-02-11T13:01:43.429993+00:00 19994330.287000060081 28999999.969999998808 27870000.011999960989 3960096.059000014793 60351.542875344 2024-02-11T13:01:44.429755+00:00 19994330.284999970347 29000000.002999991179 27869999.975000020117 3953679.975000023842 60351.542886916 2024-02-11T13:01:45.429519+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3953414.094999908935 60351.542898487 2024-02-11T13:01:46.429282+00:00 19994330.285000089556 28999999.999000009149 27869999.958000060171 3958500.969000101089 60351.542910059 2024-02-11T13:01:47.429045+00:00 19994330.286000009626 28999999.991000000387 27870000.032999999821 3956029.862999916077 60351.542921630 2024-02-11T13:01:48.428808+00:00 19994330.287999991328 29000000.007999960333 27869999.989000000060 3953139.032000064850 60351.542933201 2024-02-11T13:01:49.428571+00:00 19994330.281999949366 28999999.979000028223 27870000.013999998569 3959761.980999947060 60351.542944772 2024-02-11T13:01:50.428334+00:00 19994330.286000009626 29000000.018000010401 27869999.986999999732 3956315.064000010025 60351.542956344 2024-02-11T13:01:51.428097+00:00 19994330.286000009626 29000000.011999960989 27870000.020999979228 3956111.939000010025 60351.542967915 2024-02-11T13:01:52.427860+00:00 19994330.286999940872 28999999.981999989599 27869999.962999999523 3956533.054000020027 60351.542979486 2024-02-11T13:01:53.427624+00:00 19994330.289000030607 28999999.984000030905 27869999.988000009209 3955871.932999968994 60351.542991058 2024-02-11T13:01:54.427387+00:00 19994330.287000060081 29000000.026999950409 27870000.006999999285 3958535.004999995232 60351.543002629 2024-02-11T13:01:55.427150+00:00 19994330.282999988645 29000000.003000020981 27870000.034000009298 3957302.080000042915 60351.543014200 2024-02-11T13:01:56.426913+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3953721.972999929916 60351.543025772 2024-02-11T13:01:57.426676+00:00 19994330.286000009626 28999999.952000018209 27869999.939000010490 3960208.925999999046 60351.543037343 2024-02-11T13:01:58.426439+00:00 19994330.282999988645 29000000.032999988645 27870000.065000001341 3961199.127000092994 60351.543048915 2024-02-11T13:01:59.426202+00:00 19994330.289999961853 28999999.980999950320 27869999.912000000477 3956642.905999898911 60351.543060486 2024-02-11T13:02:00.425965+00:00 19994330.289000030607 28999999.985000010580 27870000.064000010490 3952788.956000090111 60351.543072057 2024-02-11T13:02:01.425728+00:00 19994330.284000039101 29000000.037999991328 27869999.981000009924 3965319.098999977112 60351.543083629 2024-02-11T13:02:02.425492+00:00 19994330.283999919891 28999999.951000090688 27870000.010999981314 3958429.993999958038 60351.543095381 2024-02-11T13:02:03.440876+00:00 19994330.286000009626 29000000.069000009447 27870000.036000009626 3955505.983999968041 60351.543106771 2024-02-11T13:02:04.425018+00:00 19994330.289000030607 28999999.978999968618 27869999.944999989122 3957020.004000068177 60351.543118523 2024-02-11T13:02:05.440402+00:00 19994330.284000039101 29000000.004999998957 27870000.058000031859 3962095.978999971878 60351.543129914 2024-02-11T13:02:06.424544+00:00 19994330.290999889374 29000000.003000020981 27869999.941999908537 3953767.026000022888 60351.543141666 2024-02-11T13:02:07.439928+00:00 19994330.284000039101 28999999.959999918938 27870000.015000101179 3958083.886000037193 60351.543153056 2024-02-11T13:02:08.424070+00:00 19994330.287000000477 29000000.045000080019 27869999.973999980837 3959322.069999932777 60351.543164808 2024-02-11T13:02:09.439454+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3958093.044000030030 60351.543176199 2024-02-11T13:02:10.423596+00:00 19994330.284000001848 28999999.963999990374 27869999.985999941826 3958791.952999948990 60351.543187951 2024-02-11T13:02:11.438981+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3958208.979000092018 60351.543199342 2024-02-11T13:02:12.423123+00:00 19994330.285000000149 29000000.013999938965 27869999.975000020117 3959381.050999999046 60351.543211094 2024-02-11T13:02:13.438509+00:00 19994330.287000000477 29000000.017999999225 27870000.015999909490 3957823.003999948967 60351.543222484 2024-02-11T13:02:14.422649+00:00 19994330.289999991655 28999999.985999990255 27869999.988000039011 3955996.057999968994 60351.543234237 2024-02-11T13:02:15.438033+00:00 19994330.286000009626 29000000.028000008315 27870000.006999969482 3957759.080000042915 60351.543245627 2024-02-11T13:02:16.422175+00:00 19994330.285999979824 28999999.956999991089 27869999.983999971300 3956591.922000051010 60351.543257379 2024-02-11T13:02:17.437559+00:00 19994330.283000018448 28999999.991000011563 27870000.005000110716 3956159.980999947060 60351.543268770 2024-02-11T13:02:18.421701+00:00 19994330.285000000149 29000000.000999990851 27870000.014999989420 3957348.870000004768 60351.543280522 2024-02-11T13:02:19.437085+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3958501.080000042915 60351.543291912 2024-02-11T13:02:20.421227+00:00 19994330.285999979824 28999999.977000031620 27869999.970999959856 3961110.097999929916 60351.543303665 2024-02-11T13:02:21.436612+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3959340.962000011932 60351.543315055 2024-02-11T13:02:22.420754+00:00 19994330.286000009626 28999999.986999988556 27869999.992000099272 3960492.976999998093 60351.543326627 2024-02-11T13:02:23.420517+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3958104.986000061035 60351.543338198 2024-02-11T13:02:24.420280+00:00 19994330.288999971002 29000000.048999968916 27870000.058999899775 3959017.955999969970 60351.543349769 2024-02-11T13:02:25.420042+00:00 19994330.282999988645 29000000.006000038236 27869999.973000001162 3959176.077999948990 60351.543361521 2024-02-11T13:02:26.435427+00:00 19994330.288000050932 29000000.006999969482 27870000.035000000149 3956744.000000000000 60351.543372911 2024-02-11T13:02:27.419569+00:00 19994330.284999970347 28999999.994000021368 27870000.039000000805 3957893.988000034820 60351.543384664 2024-02-11T13:02:28.434954+00:00 19994330.285000029951 28999999.987999979407 27869999.947000000626 3959060.021000028122 60351.543396054 2024-02-11T13:02:29.419094+00:00 19994330.287000000477 28999999.984000030905 27870000.008999999613 3955222.021999955177 60351.543407806 2024-02-11T13:02:30.434479+00:00 19994330.284999970347 29000000.013000011444 27869999.978999998420 3957125.929000020027 60351.543419197 2024-02-11T13:02:31.418621+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3959627.044999957085 60351.543430949 2024-02-11T13:02:32.434006+00:00 19994330.289000030607 29000000.069999929518 27870000.129999998957 3960567.963000059128 60351.543442340 2024-02-11T13:02:33.418147+00:00 19994330.282000008970 28999999.963000059128 27869999.912000000477 3959856.054999948014 60351.543454092 2024-02-11T13:02:34.433533+00:00 19994330.286999940872 28999999.988999959081 27869999.965999960899 3962759.940999985207 60351.543465482 2024-02-11T13:02:35.417673+00:00 19994330.287999991328 28999999.998000029474 27870000.015000049025 3957103.966000080109 60351.543477234 2024-02-11T13:02:36.433059+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3958402.021999955177 60351.543488625 2024-02-11T13:02:37.417200+00:00 19994330.289000030607 29000000.054999951273 27870000.010999981314 3962535.016000031959 60351.543500377 2024-02-11T13:02:38.432584+00:00 19994330.281999949366 28999999.978000041097 27870000.050999999046 3956784.044999957085 60351.543511768 2024-02-11T13:02:39.416725+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3956799.973000050057 60351.543523520 2024-02-11T13:02:40.432110+00:00 19994330.285000089556 28999999.969999909401 27869999.987999979407 3952463.917999982834 60351.543534910 2024-02-11T13:02:41.416252+00:00 19994330.288999918848 29000000.045000080019 27870000.053000029176 3956908.113000034820 60351.543546663 2024-02-11T13:02:42.431637+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3949556.979999899864 60351.543558053 2024-02-11T13:02:43.415779+00:00 19994330.285000089556 29000000.003999948502 27870000.023999989033 3956854.902999997139 60351.543569805 2024-02-11T13:02:44.431163+00:00 19994330.286999940872 28999999.981999989599 27869999.925000008196 3962333.052000045776 60351.543581196 2024-02-11T13:02:45.415304+00:00 19994330.284999970347 28999999.984000090510 27870000.016000028700 3954174.041000009049 60351.543592948 2024-02-11T13:02:46.430689+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3951098.889000058174 60351.543604519 2024-02-11T13:02:47.430452+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3953857.129999995232 60351.543616090 2024-02-11T13:02:48.430216+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3956348.929999948014 60351.543627662 2024-02-11T13:02:49.429978+00:00 19994330.286999940872 28999999.995000001043 27869999.972999930382 3957063.110000013839 60351.543639233 2024-02-11T13:02:50.429741+00:00 19994330.287000060081 29000000.004000000656 27869999.950000051409 3950804.891000031959 60351.543650805 2024-02-11T13:02:51.429505+00:00 19994330.286999940872 28999999.986000001431 27870000.077000018209 3958364.111999989022 60351.543662376 2024-02-11T13:02:52.429267+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3955803.889999986161 60351.543673947 2024-02-11T13:02:53.429031+00:00 19994330.284999970347 29000000.037999998778 27869999.990999940783 3955143.077000021935 60351.543685518 2024-02-11T13:02:54.428794+00:00 19994330.284999970347 28999999.943999990821 27869999.988000039011 3953418.985000013839 60351.543697090 2024-02-11T13:02:55.428557+00:00 19994330.286000009626 29000000.024000018835 27870000.049999948591 3948693.849999905098 60351.543708661 2024-02-11T13:02:56.428320+00:00 19994330.289000030607 29000000.023999989033 27869999.955000039190 3955011.111999989022 60351.543720232 2024-02-11T13:02:57.428083+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3953061.998000026215 60351.543731804 2024-02-11T13:02:58.427846+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3957281.976000071038 60351.543743375 2024-02-11T13:02:59.427608+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3951941.086999893188 60351.543754946 2024-02-11T13:03:00.427373+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3953369.967000008095 60351.543766518 2024-02-11T13:03:01.427135+00:00 19994330.282999999821 29000000.015999969095 27869999.990000009537 3958152.934000014793 60351.543778089 2024-02-11T13:03:02.426899+00:00 19994330.293000001460 29000000.014999989420 27870000.014999989420 3954674.034000039101 60351.543789661 2024-02-11T13:03:03.426662+00:00 19994330.282000001520 28999999.955000039190 27869999.991999980062 3957508.899000049103 60351.543801232 2024-02-11T13:03:04.426425+00:00 19994330.285999998450 29000000.010999981314 27869999.978000000119 3954247.109999895096 60351.543812803 2024-02-11T13:03:05.426188+00:00 19994330.285999998450 29000000.008999999613 27870000.008999999613 3956302.988000034820 60351.543824375 2024-02-11T13:03:06.425951+00:00 19994330.287000000477 29000000.004999998957 27870000.010000009090 3955716.957000017166 60351.543835946 2024-02-11T13:03:07.425714+00:00 19994330.283000010997 28999999.981000009924 27870000.018999990076 3955976.090999960899 60351.543847517 2024-02-11T13:03:08.425477+00:00 19994330.287000000477 28999999.994000021368 27869999.947000011802 3959222.949000000954 60351.543859088 2024-02-11T13:03:09.425241+00:00 19994330.287000000477 28999999.982999920845 27870000.011999990791 3960193.947000027169 60351.543870841 2024-02-11T13:03:10.440625+00:00 19994330.289000000805 29000000.049000021070 27870000.004999998957 3962153.126000047196 60351.543882231 2024-02-11T13:03:11.424766+00:00 19994330.282999988645 28999999.980000019073 27870000.041999999434 3954239.935999989975 60351.543893983 2024-02-11T13:03:12.440151+00:00 19994330.289000000805 29000000.011000040919 27870000.004000011832 3955439.967000008095 60351.543905374 2024-02-11T13:03:13.424292+00:00 19994330.282999988645 28999999.968999978155 27869999.943999979645 3957349.066999911796 60351.543917126 2024-02-11T13:03:14.439677+00:00 19994330.285000029951 29000000.016999959946 27870000.024000048637 3953432.949000000954 60351.543928517 2024-02-11T13:03:15.423819+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3958540.985000013839 60351.543940268 2024-02-11T13:03:16.439203+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3957226.944000006188 60351.543951659 2024-02-11T13:03:17.423345+00:00 19994330.285999950022 29000000.006999969482 27869999.944999989122 3956030.114000082016 60351.543963411 2024-02-11T13:03:18.438729+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3958772.891999959946 60351.543974802 2024-02-11T13:03:19.422871+00:00 19994330.287000000477 29000000.039000030607 27870000.043999969959 3958724.060999989975 60351.543986554 2024-02-11T13:03:20.438256+00:00 19994330.285000029951 29000000.013000011444 27869999.971999999136 3955398.930999993812 60351.543997944 2024-02-11T13:03:21.422398+00:00 19994330.284999970347 28999999.982999920845 27869999.988000039011 3960860.046000003815 60351.544009697 2024-02-11T13:03:22.437782+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3957378.019000052940 60351.544021087 2024-02-11T13:03:23.421923+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3955910.974999905098 60351.544032658 2024-02-11T13:03:24.421686+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3953184.024000049103 60351.544044230 2024-02-11T13:03:25.421450+00:00 19994330.285000029951 29000000.013000011444 27869999.996999979019 3955414.069000006188 60351.544055801 2024-02-11T13:03:26.421213+00:00 19994330.283999979496 29000000.000000000000 27869999.993999961764 3955748.955999969970 60351.544067373 2024-02-11T13:03:27.420976+00:00 19994330.287000000477 28999999.980000000447 27869999.995000001043 3962457.042999982834 60351.544078944 2024-02-11T13:03:28.420739+00:00 19994330.287999991328 29000000.036999989301 27870000.008000019938 3959814.935000061989 60351.544090515 2024-02-11T13:03:29.420502+00:00 19994330.284000039101 28999999.995000001043 27869999.981000069529 3958423.962999939919 60351.544102087 2024-02-11T13:03:30.420266+00:00 19994330.286999940872 28999999.951000008732 27870000.046999931335 3952460.088000059128 60351.544113658 2024-02-11T13:03:31.420028+00:00 19994330.287000060081 29000000.040999978781 27869999.976000070572 3959986.990999937057 60351.544125229 2024-02-11T13:03:32.419791+00:00 19994330.286999940872 28999999.993000000715 27869999.988999959081 3956428.956000090111 60351.544136981 2024-02-11T13:03:33.435176+00:00 19994330.285000089556 28999999.946000009775 27869999.963999990374 3954766.064000010025 60351.544148372 2024-02-11T13:03:34.419318+00:00 19994330.284999970347 29000000.073000010103 27870000.073000069708 3957621.927999972831 60351.544160124 2024-02-11T13:03:35.434703+00:00 19994330.284999970347 28999999.940999981016 27869999.939999941736 3958974.060999989975 60351.544171514 2024-02-11T13:03:36.418844+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3959718.000000000000 60351.544183266 2024-02-11T13:03:37.434228+00:00 19994330.286999940872 29000000.014999989420 27870000.000999931246 3961910.969000000041 60351.544194657 2024-02-11T13:03:38.418370+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3960363.990999998990 60351.544206409 2024-02-11T13:03:39.433755+00:00 19994330.287999991328 29000000.043999969959 27870000.067000031471 3954827.022000000812 60351.544217800 2024-02-11T13:03:40.417897+00:00 19994330.287999991328 28999999.946000039577 27869999.998000029474 3960299.935000000987 60351.544229552 2024-02-11T13:03:41.433281+00:00 19994330.282999988645 29000000.016999959946 27869999.978999968618 3960663.021999998018 60351.544240942 2024-02-11T13:03:42.417423+00:00 19994330.286000009626 29000000.023999989033 27869999.982000000775 3957386.083000001032 60351.544252695 2024-02-11T13:03:43.432807+00:00 19994330.284999970347 28999999.971000019461 27870000.039999999106 3955966.962999999989 60351.544264085 2024-02-11T13:03:44.416948+00:00 19994330.286000009626 29000000.009999990463 27869999.964000001550 3953205.984000001103 60351.544275837 2024-02-11T13:03:45.432333+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3954194.025999996811 60351.544287228 2024-02-11T13:03:46.416475+00:00 19994330.284000039101 29000000.026999950409 27870000.049000009894 3954929.040000007022 60351.544298980 2024-02-11T13:03:47.431859+00:00 19994330.287000060081 28999999.958999991417 27869999.934999998659 3958598.934999994934 60351.544310370 2024-02-11T13:03:48.416001+00:00 19994330.288999918848 29000000.009000059217 27869999.988000009209 3955010.990000002086 60351.544322122 2024-02-11T13:03:49.431386+00:00 19994330.284000039101 29000000.029000040144 27870000.055999990553 3955857.086000002921 60351.544333513 2024-02-11T13:03:50.415527+00:00 19994330.286000009626 28999999.978999968618 27869999.979999989271 3953744.967000000179 60351.544345265 2024-02-11T13:03:51.430912+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3954615.964999996126 60351.544356656 2024-02-11T13:03:52.415053+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3958551.954000004102 60351.544368408 2024-02-11T13:03:53.430438+00:00 19994330.287999991328 28999999.993000030518 27870000.043000038713 3951995.017999991775 60351.544379979 2024-02-11T13:03:54.430201+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3962817.924000009894 60351.544391551 2024-02-11T13:03:55.429964+00:00 19994330.285000000149 29000000.008999940008 27869999.991999980062 3958177.089000002015 60351.544403122 2024-02-11T13:03:56.429727+00:00 19994330.285000000149 29000000.000000000000 27870000.017000019550 3952232.018999993801 60351.544414693 2024-02-11T13:03:57.429490+00:00 19994330.285999998450 28999999.986000061035 27869999.950999978930 3955084.876000002027 60351.544426264 2024-02-11T13:03:58.429253+00:00 19994330.285000000149 29000000.036999940872 27870000.059000018984 3955821.002000004053 60351.544437836 2024-02-11T13:03:59.429017+00:00 19994330.287999998778 28999999.963000059128 27870000.023999989033 3955762.122999995947 60351.544449407 2024-02-11T13:04:00.428779+00:00 19994330.285999998450 29000000.018999930471 27869999.976000010967 3954794.936000003945 60351.544460978 2024-02-11T13:04:01.428543+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3957048.978000000119 60351.544472550 2024-02-11T13:04:02.428305+00:00 19994330.283000018448 28999999.995000001043 27870000.042999979109 3952395.122999995947 60351.544484121 2024-02-11T13:04:03.428069+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3952513.888999999035 60351.544495692 2024-02-11T13:04:04.427832+00:00 19994330.284000009298 29000000.008999999613 27869999.990999940783 3959066.045000001788 60351.544507264 2024-02-11T13:04:05.427595+00:00 19994330.285999979824 28999999.973000001162 27870000.034000039101 3955192.004999995232 60351.544518835 2024-02-11T13:04:06.427358+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3960364.001000002027 60351.544530407 2024-02-11T13:04:07.427122+00:00 19994330.285000000149 28999999.981000009924 27869999.973999980837 3955780.973000004888 60351.544541978 2024-02-11T13:04:08.426884+00:00 19994330.290000021458 28999999.980999991298 27870000.004999998957 3953807.066000000108 60351.544553549 2024-02-11T13:04:09.426648+00:00 19994330.282999988645 29000000.027000010014 27870000.046000000089 3958650.037999988068 60351.544565121 2024-02-11T13:04:10.426411+00:00 19994330.288999971002 28999999.998999979347 27869999.978999968618 3956380.988000005018 60351.544576692 2024-02-11T13:04:11.426173+00:00 19994330.283000048250 29000000.002000000328 27869999.978999968618 3957465.041000009049 60351.544588263 2024-02-11T13:04:12.425937+00:00 19994330.284999970347 29000000.004000041634 27869999.992000099272 3959146.856000006199 60351.544599834 2024-02-11T13:04:13.425700+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3959407.033999979030 60351.544611406 2024-02-11T13:04:14.425463+00:00 19994330.285000029951 29000000.071000039577 27870000.023999929428 3954186.105000019073 60351.544622977 2024-02-11T13:04:15.425226+00:00 19994330.290000021458 28999999.944999989122 27869999.981999989599 3954991.949999988079 60351.544634548 2024-02-11T13:04:16.424990+00:00 19994330.281999949366 29000000.015999969095 27870000.001000050455 3952476.902999997139 60351.544646300 2024-02-11T13:04:17.440373+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3956325.090999991167 60351.544657691 2024-02-11T13:04:18.424515+00:00 19994330.288000050932 29000000.013000011444 27869999.944999929518 3956369.053000003099 60351.544669443 2024-02-11T13:04:19.439899+00:00 19994330.282999988645 28999999.962999999523 27870000.062000039965 3959317.891000003088 60351.544680834 2024-02-11T13:04:20.424041+00:00 19994330.286000009626 29000000.019999980927 27869999.975000020117 3954843.091000020970 60351.544692586 2024-02-11T13:04:21.439425+00:00 19994330.288999918848 28999999.994000021368 27870000.013000000268 3953343.912999988068 60351.544703976 2024-02-11T13:04:22.423568+00:00 19994330.286000009626 28999999.960999969393 27869999.973000001162 3950002.935999989975 60351.544715548 2024-02-11T13:04:23.423331+00:00 19994330.282999988645 28999999.997000098228 27869999.968000009656 3952473.124000012875 60351.544727119 2024-02-11T13:04:24.423094+00:00 19994330.290000081062 29000000.025999899954 27870000.028999999166 3960012.988999993075 60351.544738690 2024-02-11T13:04:25.422857+00:00 19994330.286000009626 28999999.981000069529 27869999.969000000507 3957993.868000001181 60351.544750262 2024-02-11T13:04:26.422620+00:00 19994330.282999988645 29000000.019999980927 27870000.007999990135 3953107.113999993075 60351.544761833 2024-02-11T13:04:27.422384+00:00 19994330.287999991328 29000000.008999940008 27870000.049000021070 3955133.959000021219 60351.544773404 2024-02-11T13:04:28.422146+00:00 19994330.283999919891 28999999.978000041097 27869999.972999989986 3953240.003999977838 60351.544784976 2024-02-11T13:04:29.421910+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3952790.029000014067 60351.544796547 2024-02-11T13:04:30.421672+00:00 19994330.285000089556 29000000.028000000864 27870000.055000010878 3957615.991999983788 60351.544808119 2024-02-11T13:04:31.421435+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3962018.964000015985 60351.544819690 2024-02-11T13:04:32.421197+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3957091.069999992847 60351.544831261 2024-02-11T13:04:33.420960+00:00 19994330.287000060081 28999999.965000029653 27869999.934000018984 3957669.906000018120 60351.544842833 2024-02-11T13:04:34.420725+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3958058.146999984980 60351.544854404 2024-02-11T13:04:35.420488+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3952434.999000012875 60351.544865975 2024-02-11T13:04:36.420251+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3953606.839999973774 60351.544877546 2024-02-11T13:04:37.420015+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3957051.137000023853 60351.544889118 2024-02-11T13:04:38.419777+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3956715.949000000954 60351.544900689 2024-02-11T13:04:39.419541+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3959202.935000001919 60351.544912441 2024-02-11T13:04:40.434924+00:00 19994330.286999940872 28999999.974000100046 27870000.009999990463 3953763.993000001181 60351.544923832 2024-02-11T13:04:41.419067+00:00 19994330.289000030607 29000000.030999999493 27869999.973999980837 3958472.030999987852 60351.544935584 2024-02-11T13:04:42.434451+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3956645.048999994993 60351.544946975 2024-02-11T13:04:43.418593+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3960839.083999990951 60351.544958727 2024-02-11T13:04:44.433977+00:00 19994330.284000039101 29000000.013000000268 27870000.014999989420 3951969.821000040043 60351.544970117 2024-02-11T13:04:45.418119+00:00 19994330.284000039101 28999999.978999990970 27869999.997999910265 3955556.081999958027 60351.544981869 2024-02-11T13:04:46.433504+00:00 19994330.287999991328 29000000.006999999285 27869999.976000070572 3958671.017000020016 60351.544993260 2024-02-11T13:04:47.417645+00:00 19994330.284000039101 28999999.982000019401 27870000.019999980927 3959238.953000009060 60351.545005012 2024-02-11T13:04:48.433030+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3959646.933999956120 60351.545016402 2024-02-11T13:04:49.417171+00:00 19994330.285999998450 29000000.035000000149 27870000.020000100136 3955969.077000021935 60351.545028155 2024-02-11T13:04:50.432556+00:00 19994330.285000000149 28999999.977000001818 27869999.992999911308 3958306.989000021946 60351.545039545 2024-02-11T13:04:51.416698+00:00 19994330.286000009626 29000000.003000020981 27870000.002000089735 3955704.041000009049 60351.545051297 2024-02-11T13:04:52.432082+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3957941.944999992847 60351.545062688 2024-02-11T13:04:53.416223+00:00 19994330.283000010997 28999999.969999969006 27869999.989000078291 3953095.027000010014 60351.545074440 2024-02-11T13:04:54.431608+00:00 19994330.285999998450 29000000.036000009626 27870000.034999970347 3960662.960999966133 60351.545085831 2024-02-11T13:04:55.415750+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3955082.027999997139 60351.545097583 2024-02-11T13:04:56.431135+00:00 19994330.283000018448 28999999.994000021368 27870000.012000080198 3961990.048000038136 60351.545108973 2024-02-11T13:04:57.415276+00:00 19994330.289999991655 29000000.048999968916 27870000.001999970526 3958321.946999967098 60351.545120725 2024-02-11T13:04:58.430661+00:00 19994330.285000000149 28999999.979000028223 27870000.019999980927 3961495.949000000954 60351.545132116 2024-02-11T13:04:59.414803+00:00 19994330.285000000149 29000000.001000050455 27869999.980999998748 3956566.076000034809 60351.545143868 2024-02-11T13:05:00.430186+00:00 19994330.286000009626 29000000.011999960989 27869999.973000001162 3957943.998999952804 60351.545155440 2024-02-11T13:05:01.429951+00:00 19994330.286000009626 28999999.975999951363 27870000.063000001013 3955109.032000004780 60351.545167011 2024-02-11T13:05:02.429714+00:00 19994330.287000000477 29000000.037000060081 27870000.004000011832 3961397.985000013839 60351.545178582 2024-02-11T13:05:03.429476+00:00 19994330.287000000477 28999999.942999958992 27869999.991999980062 3956731.033999979030 60351.545190153 2024-02-11T13:05:04.429240+00:00 19994330.287000000477 29000000.029000040144 27869999.934999998659 3955686.893999993801 60351.545201724 2024-02-11T13:05:05.429002+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3959416.013999999035 60351.545213296 2024-02-11T13:05:06.428765+00:00 19994330.283999979496 28999999.980999950320 27869999.995000001043 3956924.002000033855 60351.545224867 2024-02-11T13:05:07.428528+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3960822.985000013839 60351.545236439 2024-02-11T13:05:08.428291+00:00 19994330.280000030994 28999999.988000039011 27870000.015999998897 3956543.018000007141 60351.545248010 2024-02-11T13:05:09.428055+00:00 19994330.289999961853 28999999.997999910265 27869999.949000000954 3955822.005999981891 60351.545259581 2024-02-11T13:05:10.427818+00:00 19994330.285000029951 28999999.975000020117 27870000.035000029951 3959411.045000017155 60351.545271153 2024-02-11T13:05:11.427581+00:00 19994330.289999961853 29000000.011000040919 27869999.974999960512 3958851.043999969959 60351.545282724 2024-02-11T13:05:12.427344+00:00 19994330.285000029951 29000000.011000040919 27870000.023999989033 3956811.940999985207 60351.545294295 2024-02-11T13:05:13.427107+00:00 19994330.283999979496 29000000.014999989420 27869999.970000028610 3957747.964000045788 60351.545305867 2024-02-11T13:05:14.426870+00:00 19994330.284000039101 29000000.005999919027 27870000.062999960035 3960028.972999989986 60351.545317438 2024-02-11T13:05:15.426633+00:00 19994330.285999950022 28999999.951000090688 27869999.938000019640 3956718.062999964226 60351.545329009 2024-02-11T13:05:16.426396+00:00 19994330.291000008583 29000000.029999971390 27870000.012000020593 3957118.997000039089 60351.545340580 2024-02-11T13:05:17.426160+00:00 19994330.284000039101 28999999.965999960899 27869999.993999961764 3954655.021999955177 60351.545352152 2024-02-11T13:05:18.425922+00:00 19994330.287999991328 29000000.017999999225 27870000.007000029087 3961019.980000019073 60351.545363723 2024-02-11T13:05:19.425686+00:00 19994330.286000009626 28999999.980999998748 27869999.998000029474 3958442.982999979984 60351.545375114 2024-02-11T13:05:20.409828+00:00 19994330.284000039101 29000000.019999999553 27870000.015999909490 3962852.013000010978 60351.545386866 2024-02-11T13:05:21.425212+00:00 19994330.287999991328 29000000.015999998897 27870000.004000071436 3956594.929000020027 60351.545398256 2024-02-11T13:05:22.409353+00:00 19994330.282999988645 29000000.040000010282 27870000.041000008583 3954032.041000009049 60351.545410009 2024-02-11T13:05:23.424739+00:00 19994330.286999940872 28999999.947000000626 27869999.919999960810 3957297.988999962807 60351.545421580 2024-02-11T13:05:24.424501+00:00 19994330.287000060081 29000000.014999989420 27870000.060999989510 3956133.131000041962 60351.545433151 2024-02-11T13:05:25.424264+00:00 19994330.284999970347 28999999.957000020891 27869999.899999979883 3960703.796000003815 60351.545444722 2024-02-11T13:05:26.424028+00:00 19994330.289999961853 29000000.018999990076 27870000.059000018984 3955819.079999982845 60351.545456294 2024-02-11T13:05:27.423791+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3962175.045000017155 60351.545467865 2024-02-11T13:05:28.423554+00:00 19994330.282000061125 29000000.019999980927 27870000.019999980927 3954241.991999983788 60351.545479436 2024-02-11T13:05:29.423316+00:00 19994330.284999970347 28999999.989000018686 27869999.968999978155 3956510.041999996174 60351.545491008 2024-02-11T13:05:30.423080+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955222.004000008106 60351.545502579 2024-02-11T13:05:31.422843+00:00 19994330.284000039101 29000000.019000049680 27869999.993999961764 3955837.907000004780 60351.545514151 2024-02-11T13:05:32.422606+00:00 19994330.289999961853 28999999.932999968529 27870000.029999971390 3959310.027999997139 60351.545525722 2024-02-11T13:05:33.422369+00:00 19994330.287999991328 29000000.024999979883 27869999.921000000089 3954040.921999990940 60351.545537293 2024-02-11T13:05:34.422132+00:00 19994330.284999970347 29000000.022999998182 27870000.050000071526 3956964.070999979973 60351.545548865 2024-02-11T13:05:35.421896+00:00 19994330.284000039101 28999999.961000028998 27869999.953999999911 3957668.091000020970 60351.545560436 2024-02-11T13:05:36.421658+00:00 19994330.284999970347 28999999.978000041097 27870000.019999980927 3957055.930999993812 60351.545572007 2024-02-11T13:05:37.421422+00:00 19994330.287000060081 29000000.057999968529 27870000.065000060946 3952057.991999983788 60351.545583579 2024-02-11T13:05:38.421185+00:00 19994330.286000009626 28999999.990999940783 27869999.945999998599 3955150.009000002872 60351.545595150 2024-02-11T13:05:39.420948+00:00 19994330.287999991328 28999999.990000009537 27870000.039999991655 3955573.998000026215 60351.545606721 2024-02-11T13:05:40.420711+00:00 19994330.284999970347 29000000.026000019163 27869999.977000009269 3959507.027999997139 60351.545618292 2024-02-11T13:05:41.420473+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3957699.018999993801 60351.545629864 2024-02-11T13:05:42.420237+00:00 19994330.286000009626 29000000.001000050455 27869999.978999990970 3956887.902999997139 60351.545641435 2024-02-11T13:05:43.420000+00:00 19994330.285000000149 28999999.960000038147 27869999.992000009865 3955259.082000017166 60351.545653007 2024-02-11T13:05:44.419763+00:00 19994330.285999998450 29000000.024999979883 27869999.988000009209 3957829.983999968041 60351.545664758 2024-02-11T13:05:45.435148+00:00 19994330.285999998450 28999999.988999959081 27870000.040999978781 3955162.971000016201 60351.545676149 2024-02-11T13:05:46.419289+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3961683.065999985207 60351.545687901 2024-02-11T13:05:47.434674+00:00 19994330.285000000149 29000000.001999970526 27869999.963999990374 3955208.984000027180 60351.545699292 2024-02-11T13:05:48.418816+00:00 19994330.284000009298 29000000.011999960989 27870000.060999989510 3959450.032999991905 60351.545711044 2024-02-11T13:05:49.434200+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3955462.997999966145 60351.545722434 2024-02-11T13:05:50.418342+00:00 19994330.285999979824 28999999.996000051498 27869999.980999950320 3956143.898000001907 60351.545734187 2024-02-11T13:05:51.433726+00:00 19994330.285000000149 28999999.990999940783 27869999.984000030905 3950089.127000033855 60351.545745577 2024-02-11T13:05:52.417868+00:00 19994330.284000009298 29000000.053000088781 27870000.003000020981 3958974.949999988079 60351.545757329 2024-02-11T13:05:53.433252+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3961171.833999990951 60351.545768720 2024-02-11T13:05:54.417394+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3958138.018000007141 60351.545780472 2024-02-11T13:05:55.432778+00:00 19994330.285999979824 28999999.973000001162 27869999.980000019073 3950192.098999977112 60351.545791863 2024-02-11T13:05:56.416920+00:00 19994330.283000048250 29000000.045000001788 27870000.050999939442 3953950.108000040054 60351.545803615 2024-02-11T13:05:57.432305+00:00 19994330.287999991328 28999999.969999998808 27869999.956000089645 3953003.944999932777 60351.545815005 2024-02-11T13:05:58.416447+00:00 19994330.287000000477 29000000.054999988526 27869999.996999979019 3956853.927000045776 60351.545826757 2024-02-11T13:05:59.431831+00:00 19994330.283999979496 28999999.932000000030 27869999.972999930382 3954358.981999992859 60351.545838148 2024-02-11T13:06:00.415973+00:00 19994330.287000000477 29000000.028000000864 27870000.022000070661 3957412.027999997139 60351.545849900 2024-02-11T13:06:01.431358+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3955729.006999969017 60351.545861291 2024-02-11T13:06:02.415499+00:00 19994330.285000029951 29000000.013999998569 27869999.960999969393 3955756.027999997139 60351.545873043 2024-02-11T13:06:03.430884+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3958489.019000052940 60351.545884433 2024-02-11T13:06:04.415025+00:00 19994330.287000000477 29000000.006999969482 27869999.955000039190 3957913.932999968994 60351.545896186 2024-02-11T13:06:05.430410+00:00 19994330.286000009626 28999999.981000009924 27870000.042999979109 3953567.068000078201 60351.545907576 2024-02-11T13:06:06.414551+00:00 19994330.285000029951 29000000.013999998569 27869999.960999969393 3958315.985999941826 60351.545919328 2024-02-11T13:06:07.429936+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3952986.899999976158 60351.545930899 2024-02-11T13:06:08.429699+00:00 19994330.283000048250 28999999.995000001043 27869999.990000009537 3955518.093999981880 60351.545942470 2024-02-11T13:06:09.429462+00:00 19994330.289000030607 29000000.008999999613 27869999.997999910265 3952628.993000030983 60351.545954042 2024-02-11T13:06:10.429225+00:00 19994330.283999919891 28999999.973999980837 27869999.942000031471 3947304.000000000000 60351.545965613 2024-02-11T13:06:11.428988+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3957163.009000062943 60351.545977185 2024-02-11T13:06:12.428752+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3955410.002999901772 60351.545988756 2024-02-11T13:06:13.428515+00:00 19994330.284999970347 29000000.012999951839 27869999.980999950320 3950054.891000031959 60351.546000327 2024-02-11T13:06:14.428278+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3954548.029999970924 60351.546011899 2024-02-11T13:06:15.428041+00:00 19994330.284999970347 28999999.966000080109 27869999.970999959856 3957148.078000069130 60351.546023470 2024-02-11T13:06:16.427803+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3952428.950999975204 60351.546035041 2024-02-11T13:06:17.427566+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3953215.952000021935 60351.546046613 2024-02-11T13:06:18.427330+00:00 19994330.286000009626 29000000.001999970526 27869999.984999988228 3955372.082999945153 60351.546058003 2024-02-11T13:06:19.411471+00:00 19994330.287000060081 29000000.024000048637 27869999.993999999017 3955955.014999986161 60351.546069755 2024-02-11T13:06:20.426856+00:00 19994330.284999970347 28999999.980999950320 27870000.061999991536 3954698.987000108231 60351.546081146 2024-02-11T13:06:21.410998+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3958755.998999952804 60351.546092898 2024-02-11T13:06:22.426382+00:00 19994330.286000009626 28999999.996999979019 27869999.970999989659 3957128.985999941826 60351.546104289 2024-02-11T13:06:23.410524+00:00 19994330.286000009626 28999999.955000039190 27870000.030000001192 3957159.973000050057 60351.546116041 2024-02-11T13:06:24.425908+00:00 19994330.287999991328 29000000.092000011355 27870000.045000020415 3957841.044999957085 60351.546127431 2024-02-11T13:06:25.410050+00:00 19994330.281999949366 28999999.935999989510 27869999.936999980360 3952295.009999989998 60351.546139183 2024-02-11T13:06:26.425434+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3953920.861000061035 60351.546150574 2024-02-11T13:06:27.409576+00:00 19994330.284999970347 29000000.034999970347 27870000.013999998569 3951284.131999969017 60351.546162326 2024-02-11T13:06:28.424961+00:00 19994330.292000059038 28999999.968000050634 27870000.013999998569 3954345.972000002861 60351.546173716 2024-02-11T13:06:29.409103+00:00 19994330.283999919891 29000000.000999931246 27870000.014999989420 3954149.022000073921 60351.546185468 2024-02-11T13:06:30.424487+00:00 19994330.286000009626 29000000.015000101179 27869999.970000028610 3955485.944999932777 60351.546197040 2024-02-11T13:06:31.424249+00:00 19994330.285000089556 28999999.996999979019 27869999.995999988168 3954994.047000051010 60351.546208611 2024-02-11T13:06:32.424013+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3953515.082999945153 60351.546220182 2024-02-11T13:06:33.423776+00:00 19994330.284999970347 28999999.982000000775 27870000.011999960989 3955036.881000041962 60351.546231754 2024-02-11T13:06:34.423540+00:00 19994330.287000060081 29000000.015999998897 27869999.990000009537 3951835.044999957085 60351.546243325 2024-02-11T13:06:35.423302+00:00 19994330.289999961853 29000000.028999999166 27870000.020999971777 3956838.981000065804 60351.546254897 2024-02-11T13:06:36.423066+00:00 19994330.285000000149 28999999.937999989837 27869999.991000059992 3953882.983999968041 60351.546266468 2024-02-11T13:06:37.422828+00:00 19994330.285000000149 29000000.071000009775 27870000.026000019163 3951551.018999934196 60351.546278039 2024-02-11T13:06:38.422592+00:00 19994330.286000009626 28999999.998999979347 27870000.004999998957 3953931.085000038147 60351.546289611 2024-02-11T13:06:39.422355+00:00 19994330.283999990672 28999999.978000018746 27869999.941999908537 3950844.891999959946 60351.546301182 2024-02-11T13:06:40.422118+00:00 19994330.285000000149 28999999.997000008821 27870000.017000079155 3955041.993000030983 60351.546312753 2024-02-11T13:06:41.421880+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3952734.001000047196 60351.546324325 2024-02-11T13:06:42.421644+00:00 19994330.288000021130 28999999.986999988556 27869999.977999929339 3953959.088999987114 60351.546335896 2024-02-11T13:06:43.421407+00:00 19994330.287999991328 29000000.048999968916 27870000.052999969572 3950574.011000037193 60351.546347467 2024-02-11T13:06:44.421171+00:00 19994330.282000008970 28999999.981000009924 27869999.968000050634 3954097.873999952804 60351.546359038 2024-02-11T13:06:45.420934+00:00 19994330.285999979824 28999999.986999988556 27869999.975999951363 3956145.103999971878 60351.546370610 2024-02-11T13:06:46.420697+00:00 19994330.285000000149 29000000.016000028700 27870000.015000101179 3960119.930000067223 60351.546382181 2024-02-11T13:06:47.420460+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3957572.973999977112 60351.546393753 2024-02-11T13:06:48.420223+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3957448.016000031959 60351.546405324 2024-02-11T13:06:49.419986+00:00 19994330.288000021130 28999999.996000051498 27869999.956000089645 3953796.003999948967 60351.546416895 2024-02-11T13:06:50.419748+00:00 19994330.288999971002 28999999.999000009149 27870000.010999921709 3952287.123000026215 60351.546428467 2024-02-11T13:06:51.419512+00:00 19994330.282000008970 29000000.008000019938 27869999.979000091553 3956207.842999935150 60351.546440219 2024-02-11T13:06:52.434897+00:00 19994330.286000009626 29000000.002999901772 27870000.031999949366 3950738.067000031006 60351.546451609 2024-02-11T13:06:53.419038+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3954434.944000006188 60351.546463361 2024-02-11T13:06:54.434423+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3959002.060999989975 60351.546474752 2024-02-11T13:06:55.418564+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3956610.008000016212 60351.546486504 2024-02-11T13:06:56.433949+00:00 19994330.291000008583 28999999.977000001818 27870000.035000000149 3955435.251000047196 60351.546497894 2024-02-11T13:06:57.418091+00:00 19994330.286000009626 28999999.997999910265 27869999.978000000119 3957233.727999926079 60351.546509647 2024-02-11T13:06:58.433475+00:00 19994330.283999979496 28999999.988000039011 27869999.977000001818 3954021.986999989022 60351.546521037 2024-02-11T13:06:59.417617+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3951178.120000004768 60351.546532789 2024-02-11T13:07:00.433001+00:00 19994330.284999970347 29000000.018000010401 27870000.006000008434 3956590.968000053894 60351.546544180 2024-02-11T13:07:01.417143+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3954851.902999997139 60351.546555932 2024-02-11T13:07:02.432528+00:00 19994330.286000009626 29000000.020999908447 27869999.993000000715 3955340.019999980927 60351.546567323 2024-02-11T13:07:03.416669+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3954061.047000051010 60351.546579075 2024-02-11T13:07:04.432053+00:00 19994330.287999991328 29000000.004000071436 27870000.017000019550 3953921.946999907028 60351.546590465 2024-02-11T13:07:05.416195+00:00 19994330.286000009626 29000000.000999931246 27870000.008999940008 3957823.971000074875 60351.546602217 2024-02-11T13:07:06.431579+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3953575.988999962807 60351.546613608 2024-02-11T13:07:07.415721+00:00 19994330.282999988645 28999999.963999990374 27869999.955000039190 3952925.049999951851 60351.546625360 2024-02-11T13:07:08.431105+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3959338.944000006188 60351.546636750 2024-02-11T13:07:09.415247+00:00 19994330.284000039101 29000000.010000001639 27870000.001000050455 3951970.104000092018 60351.546648503 2024-02-11T13:07:10.430632+00:00 19994330.287999991328 28999999.975999999791 27869999.921000000089 3959451.967999935150 60351.546659893 2024-02-11T13:07:11.414774+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3958989.950999975204 60351.546671645 2024-02-11T13:07:12.430159+00:00 19994330.286000009626 29000000.017000000924 27870000.032000008970 3954942.986999989022 60351.546683036 2024-02-11T13:07:13.414300+00:00 19994330.286999940872 29000000.004000011832 27869999.971999939531 3959661.056000113022 60351.546694788 2024-02-11T13:07:14.429685+00:00 19994330.282000061125 28999999.984999980778 27870000.014000058174 3955254.901999949943 60351.546706359 2024-02-11T13:07:15.429447+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3957391.103999971878 60351.546717931 2024-02-11T13:07:16.429211+00:00 19994330.286000009626 29000000.034000009298 27869999.980999950320 3955201.929000020027 60351.546729502 2024-02-11T13:07:17.428974+00:00 19994330.286999940872 28999999.976000010967 27869999.970000028610 3952597.991999983788 60351.546741073 2024-02-11T13:07:18.428737+00:00 19994330.284999970347 29000000.007999960333 27870000.013999938965 3955762.055000067223 60351.546752645 2024-02-11T13:07:19.428500+00:00 19994330.287000060081 29000000.015000049025 27869999.986000061035 3958518.012999891769 60351.546764035 2024-02-11T13:07:20.412642+00:00 19994330.287999991328 29000000.015999969095 27870000.029000040144 3957875.994000076782 60351.546775787 2024-02-11T13:07:21.428027+00:00 19994330.282999988645 28999999.971999999136 27870000.008999940008 3959863.044999957085 60351.546787178 2024-02-11T13:07:22.412168+00:00 19994330.282999988645 28999999.958999991417 27869999.975000020117 3954358.106000065804 60351.546798930 2024-02-11T13:07:23.427553+00:00 19994330.289999961853 29000000.078000009060 27870000.036999940872 3955413.865000010002 60351.546810321 2024-02-11T13:07:24.411694+00:00 19994330.286000009626 28999999.927999969572 27869999.940000060946 3954814.958999990951 60351.546822073 2024-02-11T13:07:25.427079+00:00 19994330.287000060081 29000000.016000028700 27870000.024999979883 3955866.066999911796 60351.546833463 2024-02-11T13:07:26.411220+00:00 19994330.284000039101 28999999.982999980450 27869999.970999959856 3959937.920000075828 60351.546845215 2024-02-11T13:07:27.426605+00:00 19994330.285999890417 29000000.013000011444 27869999.969000101089 3952031.983999968041 60351.546856606 2024-02-11T13:07:28.410745+00:00 19994330.289000030607 29000000.021999958903 27870000.033999919891 3954343.070999979973 60351.546868358 2024-02-11T13:07:29.426131+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3953933.006000041962 60351.546879749 2024-02-11T13:07:30.410273+00:00 19994330.287000000477 28999999.964000109583 27869999.971999999136 3954365.970000029076 60351.546891501 2024-02-11T13:07:31.425657+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3956495.972999929916 60351.546902891 2024-02-11T13:07:32.409799+00:00 19994330.285999998450 29000000.033999919891 27870000.026999950409 3959228.978000044823 60351.546914644 2024-02-11T13:07:33.425183+00:00 19994330.285999998450 29000000.004000071436 27869999.986000061035 3957101.049000024796 60351.546926034 2024-02-11T13:07:34.409326+00:00 19994330.285999998450 28999999.962000008672 27870000.035999998450 3958840.978999971878 60351.546937786 2024-02-11T13:07:35.424710+00:00 19994330.282000008970 29000000.042999979109 27869999.984999999404 3956523.001999973785 60351.546949357 2024-02-11T13:07:36.424472+00:00 19994330.285999998450 28999999.985999941826 27869999.986000001431 3953657.039000033867 60351.546960928 2024-02-11T13:07:37.424236+00:00 19994330.285000000149 29000000.009999990463 27869999.988000009209 3954217.120000004768 60351.546972500 2024-02-11T13:07:38.423998+00:00 19994330.289000000805 28999999.963000059128 27870000.035999979824 3955685.888000010978 60351.546984071 2024-02-11T13:07:39.423762+00:00 19994330.289000000805 29000000.064999941736 27869999.994000021368 3954706.969999908935 60351.546995643 2024-02-11T13:07:40.423525+00:00 19994330.282000008970 28999999.986000061035 27869999.974999990314 3953652.111000061035 60351.547007214 2024-02-11T13:07:41.423288+00:00 19994330.287000000477 28999999.988999959081 27870000.006000008434 3952520.962999939919 60351.547018785 2024-02-11T13:07:42.423052+00:00 19994330.285999979824 29000000.026000019163 27870000.073999971151 3954984.944000006188 60351.547030357 2024-02-11T13:07:43.422815+00:00 19994330.287000000477 28999999.971999999136 27869999.935999989510 3957341.022000073921 60351.547041928 2024-02-11T13:07:44.422577+00:00 19994330.286000009626 28999999.970000028610 27869999.982000049204 3956486.921999930870 60351.547053499 2024-02-11T13:07:45.422342+00:00 19994330.283999979496 29000000.022999998182 27869999.991999980062 3955672.103000044823 60351.547065071 2024-02-11T13:07:46.422104+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3955845.993000030983 60351.547076642 2024-02-11T13:07:47.421867+00:00 19994330.287999991328 29000000.006000000983 27869999.994000021368 3959451.914999961853 60351.547088213 2024-02-11T13:07:48.421630+00:00 19994330.282000008970 28999999.977000001818 27869999.960999969393 3957708.995000004768 60351.547099784 2024-02-11T13:07:49.421393+00:00 19994330.286000009626 28999999.962999999523 27870000.029000040144 3955863.906000018120 60351.547111356 2024-02-11T13:07:50.421157+00:00 19994330.285999950022 29000000.040999989957 27869999.988999959081 3956260.079999924172 60351.547122927 2024-02-11T13:07:51.420919+00:00 19994330.286000009626 29000000.006999999285 27870000.063000019640 3951880.972000002861 60351.547134499 2024-02-11T13:07:52.420683+00:00 19994330.287999991328 28999999.967000011355 27869999.964000049978 3956425.039000033867 60351.547146070 2024-02-11T13:07:53.420445+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3955821.026000022888 60351.547157642 2024-02-11T13:07:54.420208+00:00 19994330.285000029951 28999999.991999980062 27870000.016999959946 3957896.932000041008 60351.547169213 2024-02-11T13:07:55.419972+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3954044.053999900818 60351.547180784 2024-02-11T13:07:56.419734+00:00 19994330.285000029951 28999999.972999989986 27869999.988000039011 3956619.075000048149 60351.547192355 2024-02-11T13:07:57.419498+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3953485.952000021935 60351.547203926 2024-02-11T13:07:58.419261+00:00 19994330.282000061125 29000000.021999958903 27870000.021999958903 3955245.118999958038 60351.547215679 2024-02-11T13:07:59.434644+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3953544.879999995232 60351.547227069 2024-02-11T13:08:00.418787+00:00 19994330.287999991328 28999999.956000030041 27869999.934000018984 3961365.073000072967 60351.547238821 2024-02-11T13:08:01.434171+00:00 19994330.284999970347 29000000.061999980360 27870000.067000031471 3959137.901999949943 60351.547250212 2024-02-11T13:08:02.418313+00:00 19994330.285000089556 28999999.949000000954 27869999.953999999911 3956280.003999948967 60351.547261964 2024-02-11T13:08:03.433698+00:00 19994330.288999918848 29000000.047999981791 27870000.031999949366 3956397.055999993812 60351.547273355 2024-02-11T13:08:04.417839+00:00 19994330.284000039101 28999999.994000021368 27870000.019000049680 3953642.973000050057 60351.547285107 2024-02-11T13:08:05.433224+00:00 19994330.286000009626 29000000.021999958903 27869999.914999961853 3950102.065999985207 60351.547296497 2024-02-11T13:08:06.417366+00:00 19994330.286000009626 28999999.993000030518 27870000.098000049591 3956630.917999982834 60351.547308249 2024-02-11T13:08:07.432750+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3957671.000000000000 60351.547319640 2024-02-11T13:08:08.416892+00:00 19994330.286999940872 28999999.940000060946 27869999.950000051409 3955496.928000092972 60351.547331392 2024-02-11T13:08:09.432276+00:00 19994330.284000039101 29000000.036999940872 27870000.019999980927 3957598.098000000231 60351.547342783 2024-02-11T13:08:10.416418+00:00 19994330.286999940872 28999999.983000040054 27869999.986000061035 3960506.057000000030 60351.547354535 2024-02-11T13:08:11.431802+00:00 19994330.284000039101 29000000.001000050455 27870000.022999998182 3959001.973000001162 60351.547365925 2024-02-11T13:08:12.415944+00:00 19994330.289000030607 28999999.978999968618 27870000.034000001848 3958437.970999998972 60351.547377678 2024-02-11T13:08:13.431329+00:00 19994330.286000009626 29000000.022999998182 27869999.940999999642 3960502.009000000078 60351.547389068 2024-02-11T13:08:14.415470+00:00 19994330.286000009626 28999999.985999941826 27870000.030999999493 3958607.946000001859 60351.547400639 2024-02-11T13:08:15.415234+00:00 19994330.287999991328 29000000.037999991328 27870000.040999989957 3958329.025999996811 60351.547412211 2024-02-11T13:08:16.414997+00:00 19994330.283999919891 29000000.002000089735 27869999.982000008225 3956483.013999999035 60351.547423782 2024-02-11T13:08:17.414760+00:00 19994330.287000060081 28999999.981999989599 27869999.976000010967 3956147.006000005174 60351.547435354 2024-02-11T13:08:18.414523+00:00 19994330.282999988645 28999999.990999940783 27870000.017999980599 3958462.955999999773 60351.547446925 2024-02-11T13:08:19.414286+00:00 19994330.286000009626 28999999.993000030518 27869999.960999999195 3959340.116999999154 60351.547458677 2024-02-11T13:08:20.429670+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3957505.921999997925 60351.547470067 2024-02-11T13:08:21.413812+00:00 19994330.286999940872 29000000.016999959946 27870000.030999988317 3958716.965000004042 60351.547481820 2024-02-11T13:08:22.429198+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3955598.982000000775 60351.547493210 2024-02-11T13:08:23.413339+00:00 19994330.281000021845 28999999.988000009209 27870000.013999998569 3957071.057999997865 60351.547504962 2024-02-11T13:08:24.428723+00:00 19994330.287000000477 29000000.024999998510 27870000.028000000864 3960231.982000000775 60351.547516352 2024-02-11T13:08:25.412865+00:00 19994330.285999998450 28999999.973999999464 27869999.961999949068 3958192.002999999095 60351.547528105 2024-02-11T13:08:26.428249+00:00 19994330.285999998450 29000000.002000000328 27870000.022999998182 3963840.994000003207 60351.547539495 2024-02-11T13:08:27.412391+00:00 19994330.285000000149 28999999.996000010520 27869999.977000001818 3956696.969999998808 60351.547551247 2024-02-11T13:08:28.427775+00:00 19994330.290000010282 29000000.024999979883 27870000.028000000864 3958599.089000002015 60351.547562638 2024-02-11T13:08:29.411917+00:00 19994330.285000011325 28999999.982000019401 27869999.971999999136 3958483.981999992859 60351.547574390 2024-02-11T13:08:30.427301+00:00 19994330.287999991328 29000000.005999978632 27869999.990000069141 3961728.058999999892 60351.547585781 2024-02-11T13:08:31.411443+00:00 19994330.282000008970 28999999.980999980122 27869999.982999920845 3962741.895999997854 60351.547597533 2024-02-11T13:08:32.426828+00:00 19994330.285999979824 29000000.041000008583 27870000.068000078201 3961495.099000006914 60351.547608923 2024-02-11T13:08:33.410970+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3964871.902999997139 60351.547620676 2024-02-11T13:08:34.426354+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3957153.979000002146 60351.547632066 2024-02-11T13:08:35.410495+00:00 19994330.286000009626 28999999.969000041485 27869999.970000028610 3957394.105999990832 60351.547643818 2024-02-11T13:08:36.425880+00:00 19994330.287999991328 29000000.028999980539 27870000.008000019938 3955273.806000009179 60351.547655209 2024-02-11T13:08:37.410022+00:00 19994330.285000029951 28999999.997999969870 27870000.016999959946 3952169.183999999892 60351.547666961 2024-02-11T13:08:38.425407+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3958586.878999993205 60351.547678351 2024-02-11T13:08:39.409548+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3959804.054000005126 60351.547690103 2024-02-11T13:08:40.424933+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3955625.960999995004 60351.547701675 2024-02-11T13:08:41.424696+00:00 19994330.287000000477 28999999.982999980450 27869999.975999951363 3954978.133000000846 60351.547713246 2024-02-11T13:08:42.424459+00:00 19994330.284999970347 28999999.978000041097 27870000.037000060081 3955395.931999995839 60351.547724817 2024-02-11T13:08:43.424222+00:00 19994330.288000050932 29000000.041000008583 27869999.934999939054 3953123.966000020970 60351.547736389 2024-02-11T13:08:44.423985+00:00 19994330.288999971002 29000000.013999938965 27869999.986000061035 3957392.988999993075 60351.547747960 2024-02-11T13:08:45.423748+00:00 19994330.280000030994 28999999.983000040054 27870000.062999960035 3957786.106000006199 60351.547759532 2024-02-11T13:08:46.423510+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3956582.917999982834 60351.547771103 2024-02-11T13:08:47.423274+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3958269.997999995947 60351.547782674 2024-02-11T13:08:48.423037+00:00 19994330.287999991328 29000000.001000050455 27870000.042000059038 3957308.013999999035 60351.547794245 2024-02-11T13:08:49.422800+00:00 19994330.288999971002 29000000.009000059217 27869999.968999978155 3957629.046000003815 60351.547805817 2024-02-11T13:08:50.422563+00:00 19994330.284000039101 28999999.979999899864 27869999.940999981016 3958472.027000010014 60351.547817388 2024-02-11T13:08:51.422326+00:00 19994330.287000060081 29000000.030000090599 27870000.030000001192 3957054.974000006914 60351.547828959 2024-02-11T13:08:52.422090+00:00 19994330.284999970347 29000000.013999938965 27870000.019999999553 3955689.915999978781 60351.547840531 2024-02-11T13:08:53.421853+00:00 19994330.284999970347 28999999.999000068754 27870000.045000001788 3956355.048999994993 60351.547852102 2024-02-11T13:08:54.421616+00:00 19994330.284000039101 28999999.972999930382 27869999.902000010014 3952334.042000025976 60351.547863673 2024-02-11T13:08:55.421379+00:00 19994330.288999918848 28999999.986000061035 27870000.039999991655 3957612.039999992121 60351.547875245 2024-02-11T13:08:56.421142+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3957664.872999995947 60351.547886816 2024-02-11T13:08:57.420905+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3959769.127000004053 60351.547898388 2024-02-11T13:08:58.420668+00:00 19994330.287000060081 29000000.019999980927 27869999.977999988943 3960387.907000004780 60351.547909959 2024-02-11T13:08:59.420431+00:00 19994330.286000009626 29000000.041999939829 27870000.031000021845 3957914.016000003088 60351.547921530 2024-02-11T13:09:00.420195+00:00 19994330.281999949366 28999999.953000001609 27870000.009999990463 3956973.952999978792 60351.547933101 2024-02-11T13:09:01.419957+00:00 19994330.287999991328 29000000.006999999285 27870000.012000020593 3956832.044000000227 60351.547944672 2024-02-11T13:09:02.419720+00:00 19994330.287000060081 29000000.019999999553 27870000.006999969482 3953379.953999996185 60351.547956244 2024-02-11T13:09:03.419484+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3957967.022000014782 60351.547967996 2024-02-11T13:09:04.434868+00:00 19994330.284999970347 28999999.980000000447 27870000.003000020981 3955777.046999990940 60351.547979387 2024-02-11T13:09:05.419010+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3955326.978000015020 60351.547991139 2024-02-11T13:09:06.434394+00:00 19994330.283999919891 29000000.006000008434 27870000.018000010401 3953481.940999985207 60351.548002529 2024-02-11T13:09:07.418537+00:00 19994330.288000110537 29000000.006999999285 27870000.013000011444 3956803.041000009049 60351.548014281 2024-02-11T13:09:08.433921+00:00 19994330.283999919891 29000000.009999990463 27869999.972999989986 3956569.946000009775 60351.548025672 2024-02-11T13:09:09.418062+00:00 19994330.286000009626 28999999.969000011683 27869999.978999968618 3956215.057999997865 60351.548037424 2024-02-11T13:09:10.433446+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3960014.049999982119 60351.548048815 2024-02-11T13:09:11.417588+00:00 19994330.282999988645 28999999.981000009924 27869999.947000030428 3956712.980000019073 60351.548060386 2024-02-11T13:09:12.417352+00:00 19994330.290000081062 29000000.004999998957 27870000.064000010490 3955967.937999994028 60351.548071957 2024-02-11T13:09:13.417115+00:00 19994330.285999890417 29000000.000999990851 27869999.985000010580 3958485.051999986172 60351.548083529 2024-02-11T13:09:14.416878+00:00 19994330.284000039101 28999999.981000009924 27870000.038999918848 3955589.048000007868 60351.548095100 2024-02-11T13:09:15.416640+00:00 19994330.282999988645 29000000.022999998182 27869999.985000010580 3956530.876000016928 60351.548106671 2024-02-11T13:09:16.416404+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3962293.007999985944 60351.548118243 2024-02-11T13:09:17.416167+00:00 19994330.287999998778 28999999.992999970913 27869999.949000000954 3962043.035000026226 60351.548129814 2024-02-11T13:09:18.415930+00:00 19994330.287000000477 28999999.981000009924 27870000.035000089556 3956328.011999965180 60351.548141385 2024-02-11T13:09:19.415693+00:00 19994330.285999998450 29000000.024999979883 27869999.978999968618 3952477.065999985207 60351.548152957 2024-02-11T13:09:20.415457+00:00 19994330.284000001848 29000000.001000050455 27870000.050999999046 3956874.941000043880 60351.548164528 2024-02-11T13:09:21.415219+00:00 19994330.285999998450 28999999.971999999136 27869999.944999929518 3956655.024999976158 60351.548176100 2024-02-11T13:09:22.414982+00:00 19994330.285999998450 29000000.008000019938 27869999.981000069529 3958961.996999979019 60351.548187671 2024-02-11T13:09:23.414746+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3957300.937000035774 60351.548199242 2024-02-11T13:09:24.414509+00:00 19994330.289999991655 28999999.979999899864 27869999.981999989599 3957878.022000014782 60351.548210813 2024-02-11T13:09:25.414272+00:00 19994330.282999988645 29000000.011000040919 27870000.019999980927 3956412.912999988068 60351.548222384 2024-02-11T13:09:26.414035+00:00 19994330.289999991655 28999999.988999959081 27870000.043999910355 3954654.064999998081 60351.548234137 2024-02-11T13:09:27.429419+00:00 19994330.284000009298 28999999.991000059992 27869999.940000060946 3957353.948000013828 60351.548245527 2024-02-11T13:09:28.413561+00:00 19994330.284000009298 29000000.013999938965 27870000.000000000000 3953812.173999965191 60351.548257279 2024-02-11T13:09:29.428945+00:00 19994330.285999979824 29000000.004000071436 27870000.024999998510 3957072.931999980938 60351.548268670 2024-02-11T13:09:30.413087+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3957704.915000020992 60351.548280422 2024-02-11T13:09:31.428471+00:00 19994330.288999971002 28999999.996999979019 27870000.008000008762 3961211.016000031959 60351.548291813 2024-02-11T13:09:32.412614+00:00 19994330.285000029951 29000000.004000071436 27869999.973999988288 3957318.070999979973 60351.548303565 2024-02-11T13:09:33.427998+00:00 19994330.288999971002 29000000.006999969482 27870000.038999989629 3960496.913999975193 60351.548314955 2024-02-11T13:09:34.412140+00:00 19994330.285000029951 29000000.036000009626 27870000.017000019550 3955983.050000011921 60351.548326707 2024-02-11T13:09:35.427524+00:00 19994330.282000008970 28999999.964999910444 27870000.003999978304 3955271.021000028122 60351.548338098 2024-02-11T13:09:36.411666+00:00 19994330.288999971002 28999999.984000090510 27869999.987000018358 3955877.000999987125 60351.548349850 2024-02-11T13:09:37.427050+00:00 19994330.286000009626 29000000.013999998569 27869999.979999989271 3961168.992999970913 60351.548361241 2024-02-11T13:09:38.411192+00:00 19994330.287000000477 28999999.964999999851 27870000.021999981254 3961605.048000038136 60351.548372993 2024-02-11T13:09:39.426576+00:00 19994330.283999979496 29000000.032999988645 27869999.981999989599 3960236.937999964226 60351.548384383 2024-02-11T13:09:40.410719+00:00 19994330.290000021458 28999999.992000009865 27870000.017000019550 3959513.994000018109 60351.548396136 2024-02-11T13:09:41.426103+00:00 19994330.286000009626 29000000.010999988765 27870000.011000040919 3954542.000999987125 60351.548407526 2024-02-11T13:09:42.410244+00:00 19994330.282000008970 28999999.995999988168 27869999.987999979407 3962739.000000000000 60351.548419278 2024-02-11T13:09:43.425629+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3957404.980000019073 60351.548430669 2024-02-11T13:09:44.409770+00:00 19994330.283999919891 28999999.958999991417 27869999.986000001431 3958393.040000020992 60351.548442421 2024-02-11T13:09:45.425156+00:00 19994330.287000060081 29000000.039000000805 27869999.943000018597 3958836.965999960899 60351.548453812 2024-02-11T13:09:46.409297+00:00 19994330.286000009626 29000000.003000020981 27870000.087999999523 3954389.939999998081 60351.548465563 2024-02-11T13:09:47.424681+00:00 19994330.286999940872 28999999.967000011355 27869999.981000009924 3956868.097000002861 60351.548477135 2024-02-11T13:09:48.424444+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3953171.907999991905 60351.548488706 2024-02-11T13:09:49.424207+00:00 19994330.286999940872 29000000.037999991328 27869999.980000019073 3957899.046000003815 60351.548500278 2024-02-11T13:09:50.423971+00:00 19994330.285000089556 28999999.960000038147 27869999.958999991417 3956072.018000007141 60351.548511849 2024-02-11T13:09:51.423734+00:00 19994330.283999919891 29000000.006999969482 27870000.018000010401 3958421.947000027169 60351.548523420 2024-02-11T13:09:52.423495+00:00 19994330.292000059038 29000000.018999990076 27869999.996999979019 3961389.103999971878 60351.548534991 2024-02-11T13:09:53.423258+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3955954.937000035774 60351.548546563 2024-02-11T13:09:54.423023+00:00 19994330.287000060081 29000000.005000051111 27870000.089999910444 3958284.005999981891 60351.548558134 2024-02-11T13:09:55.422786+00:00 19994330.282999988645 28999999.957999940962 27869999.925000071526 3955169.944000006188 60351.548569705 2024-02-11T13:09:56.422550+00:00 19994330.285999890417 29000000.024000048637 27869999.996999979019 3956433.041999996174 60351.548581277 2024-02-11T13:09:57.422312+00:00 19994330.283000111580 29000000.008999940008 27869999.988999959081 3954110.098999977112 60351.548592848 2024-02-11T13:09:58.422075+00:00 19994330.288999918848 29000000.004000071436 27870000.035000089556 3959318.873000026215 60351.548604419 2024-02-11T13:09:59.421838+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3955661.084999979008 60351.548615991 2024-02-11T13:10:00.421602+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3956078.958000003826 60351.548627562 2024-02-11T13:10:01.421365+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3955527.014999986161 60351.548639134 2024-02-11T13:10:02.421128+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3955112.980000019073 60351.548650705 2024-02-11T13:10:03.420890+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3958010.028999983799 60351.548662276 2024-02-11T13:10:04.420654+00:00 19994330.287999991328 28999999.972999930382 27869999.996000051498 3954166.035000026226 60351.548673848 2024-02-11T13:10:05.420417+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3956493.008000016212 60351.548685419 2024-02-11T13:10:06.420180+00:00 19994330.287000060081 28999999.994000080973 27869999.993999961764 3953343.959999979008 60351.548696990 2024-02-11T13:10:07.419943+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3948257.932999968994 60351.548708561 2024-02-11T13:10:08.419706+00:00 19994330.289999961853 29000000.013999938965 27869999.982000000775 3953763.055000007153 60351.548720133 2024-02-11T13:10:09.419470+00:00 19994330.284000039101 29000000.006000038236 27869999.940000008792 3952535.006000041962 60351.548731704 2024-02-11T13:10:10.419232+00:00 19994330.284999970347 28999999.962999939919 27870000.048999991268 3954841.006999969017 60351.548743275 2024-02-11T13:10:11.418996+00:00 19994330.285999998450 29000000.021000031382 27870000.032999988645 3954972.064999998081 60351.548754847 2024-02-11T13:10:12.418759+00:00 19994330.285999998450 29000000.016999959946 27870000.002000000328 3951545.948000013828 60351.548766418 2024-02-11T13:10:13.418521+00:00 19994330.287999998778 28999999.996999979019 27869999.969999998808 3955016.082000017166 60351.548777990 2024-02-11T13:10:14.418285+00:00 19994330.284000009298 28999999.988000001758 27870000.004000011832 3955852.954999982845 60351.548789561 2024-02-11T13:10:15.418048+00:00 19994330.288999989629 28999999.986000001431 27869999.949000000954 3952527.941999971867 60351.548801132 2024-02-11T13:10:16.417811+00:00 19994330.285000011325 29000000.010000009090 27870000.055999990553 3952664.013999999035 60351.548812703 2024-02-11T13:10:17.417574+00:00 19994330.282999988645 28999999.999000001699 27869999.972999989986 3955744.968000053894 60351.548824275 2024-02-11T13:10:18.417337+00:00 19994330.287000000477 28999999.996999990195 27869999.989000018686 3952906.071999967098 60351.548835846 2024-02-11T13:10:19.417101+00:00 19994330.289000000805 29000000.001000020653 27869999.997999969870 3955594.986999989022 60351.548847417 2024-02-11T13:10:20.416864+00:00 19994330.284000009298 29000000.006999999285 27870000.028000000864 3954809.967000008095 60351.548858989 2024-02-11T13:10:21.416627+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3953164.000999987125 60351.548870560 2024-02-11T13:10:22.416390+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3952504.054000020027 60351.548882131 2024-02-11T13:10:23.416155+00:00 19994330.286999970675 29000000.022999968380 27870000.008999999613 3956166.907999991905 60351.548893703 2024-02-11T13:10:24.415916+00:00 19994330.282000008970 28999999.962000008672 27870000.004000011832 3958932.100000023842 60351.548905274 2024-02-11T13:10:25.415679+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3957218.003000020981 60351.548916846 2024-02-11T13:10:26.415442+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3950694.921000003815 60351.548928417 2024-02-11T13:10:27.415205+00:00 19994330.288999971002 29000000.018999990076 27870000.057000041008 3954102.023000001907 60351.548939988 2024-02-11T13:10:28.414968+00:00 19994330.284000039101 29000000.007000029087 27869999.942999958992 3955882.967999935150 60351.548951559 2024-02-11T13:10:29.414732+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3958127.091000080109 60351.548963130 2024-02-11T13:10:30.414495+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3955102.974999905098 60351.548974702 2024-02-11T13:10:31.414258+00:00 19994330.284999970347 28999999.997999969870 27869999.954999919981 3957368.943000078201 60351.548986454 2024-02-11T13:10:32.429642+00:00 19994330.285000029951 28999999.938999950886 27870000.032000061125 3958694.944000006188 60351.548997845 2024-02-11T13:10:33.413784+00:00 19994330.283999979496 29000000.092000011355 27870000.047000050545 3953793.013999938965 60351.549009597 2024-02-11T13:10:34.429169+00:00 19994330.288000050932 28999999.984000090510 27869999.983999971300 3956010.995000004768 60351.549020987 2024-02-11T13:10:35.413310+00:00 19994330.287000000477 28999999.974999900907 27869999.971999999136 3952646.074000000954 60351.549032739 2024-02-11T13:10:36.428694+00:00 19994330.285999950022 29000000.021000031382 27870000.003999948502 3955333.986000061035 60351.549044130 2024-02-11T13:10:37.412836+00:00 19994330.288000050932 28999999.986000061035 27869999.981000069529 3952993.982999920845 60351.549055882 2024-02-11T13:10:38.428221+00:00 19994330.284999970347 29000000.034999970347 27870000.046999931335 3949555.035000085831 60351.549067273 2024-02-11T13:10:39.412362+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3956322.898000001907 60351.549079025 2024-02-11T13:10:40.427746+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3956963.995999931823 60351.549090415 2024-02-11T13:10:41.411889+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3952164.123999952804 60351.549102168 2024-02-11T13:10:42.427273+00:00 19994330.285000089556 29000000.019000049680 27869999.986999988556 3952256.928000092972 60351.549113558 2024-02-11T13:10:43.411415+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3952194.998999952804 60351.549125310 2024-02-11T13:10:44.426799+00:00 19994330.286000009626 28999999.949000000954 27869999.942000031471 3955706.118999958038 60351.549136701 2024-02-11T13:10:45.410941+00:00 19994330.285999890417 29000000.078000068665 27870000.070000048727 3957019.006000041962 60351.549148453 2024-02-11T13:10:46.426325+00:00 19994330.283000111580 28999999.980999950320 27869999.956000000238 3955413.847000002861 60351.549159843 2024-02-11T13:10:47.410467+00:00 19994330.284999970347 29000000.009999990463 27869999.973999999464 3953373.088000059128 60351.549171595 2024-02-11T13:10:48.425852+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3952761.961999893188 60351.549182986 2024-02-11T13:10:49.409994+00:00 19994330.286999940872 29000000.009999990463 27870000.038999989629 3955360.031000018120 60351.549194738 2024-02-11T13:10:50.425378+00:00 19994330.287000060081 28999999.958999991417 27869999.958000000566 3951636.930000067223 60351.549206129 2024-02-11T13:10:51.409520+00:00 19994330.286999940872 29000000.037999998778 27870000.057999998331 3954993.069999932777 60351.549217881 2024-02-11T13:10:52.424904+00:00 19994330.287000060081 28999999.970000009984 27870000.004000011832 3949607.956000090111 60351.549229452 2024-02-11T13:10:53.424667+00:00 19994330.281999949366 28999999.999000001699 27869999.993999991566 3952678.051999927033 60351.549241024 2024-02-11T13:10:54.424430+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3951594.967000008095 60351.549252595 2024-02-11T13:10:55.424194+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3949738.973000050057 60351.549264166 2024-02-11T13:10:56.423956+00:00 19994330.285000089556 28999999.991999980062 27869999.981999989599 3952325.036000012886 60351.549275737 2024-02-11T13:10:57.423719+00:00 19994330.286999940872 28999999.997999999672 27869999.983999971300 3952935.074000000954 60351.549287309 2024-02-11T13:10:58.423483+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3951536.914999961853 60351.549298880 2024-02-11T13:10:59.423245+00:00 19994330.282000061125 28999999.937000010163 27870000.013999998569 3952357.041999936104 60351.549310451 2024-02-11T13:11:00.423009+00:00 19994330.286999940872 29000000.074000030756 27869999.977999988943 3956454.967000008095 60351.549322023 2024-02-11T13:11:01.422772+00:00 19994330.284999970347 29000000.002999961376 27870000.024999979883 3953372.973000050057 60351.549333594 2024-02-11T13:11:02.422535+00:00 19994330.285000089556 28999999.967999991030 27869999.996000051498 3955595.947000027169 60351.549345165 2024-02-11T13:11:03.422298+00:00 19994330.285999890417 29000000.036000009626 27870000.015999969095 3954181.059000014793 60351.549356556 2024-02-11T13:11:04.406440+00:00 19994330.288000110537 28999999.970000028610 27869999.969999969006 3952714.996999979019 60351.549368308 2024-02-11T13:11:05.421824+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3954036.963999987114 60351.549379699 2024-02-11T13:11:06.405966+00:00 19994330.282000001520 28999999.977999988943 27869999.952000018209 3952420.097000002861 60351.549391451 2024-02-11T13:11:07.421351+00:00 19994330.287000000477 29000000.013000011444 27869999.959999918938 3955611.942000031006 60351.549402841 2024-02-11T13:11:08.405492+00:00 19994330.284000009298 29000000.037000000477 27870000.050999999046 3953503.066999911796 60351.549414594 2024-02-11T13:11:09.420877+00:00 19994330.286999989301 28999999.967000011355 27869999.998000029474 3955895.927000045776 60351.549425984 2024-02-11T13:11:10.405018+00:00 19994330.287000019103 29000000.008000019938 27870000.011999960989 3950511.037999988068 60351.549437736 2024-02-11T13:11:11.420402+00:00 19994330.287000000477 29000000.022999998182 27870000.025000099093 3956726.049000024796 60351.549449127 2024-02-11T13:11:12.404544+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3957400.906999946106 60351.549460879 2024-02-11T13:11:13.419929+00:00 19994330.284000009298 28999999.971999999136 27870000.006999969482 3954730.078999996185 60351.549472270 2024-02-11T13:11:14.404071+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3957533.916000009049 60351.549484021 2024-02-11T13:11:15.419455+00:00 19994330.285000000149 28999999.987000111490 27869999.912000060081 3953777.994000076782 60351.549495593 2024-02-11T13:11:16.419218+00:00 19994330.285999979824 28999999.971999999136 27870000.036999940872 3956534.995000004768 60351.549507164 2024-02-11T13:11:17.418982+00:00 19994330.286000009626 29000000.034999970347 27870000.017000079155 3954148.069000006188 60351.549518736 2024-02-11T13:11:18.418745+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3960175.907999991905 60351.549530307 2024-02-11T13:11:19.418508+00:00 19994330.287000000477 28999999.958999991417 27869999.975999951363 3956130.036999940872 60351.549541878 2024-02-11T13:11:20.418271+00:00 19994330.285000029951 29000000.044000029564 27870000.016999959946 3955174.064000010025 60351.549553449 2024-02-11T13:11:21.418034+00:00 19994330.285999950022 28999999.953999999911 27869999.953000068665 3957737.912999988068 60351.549565021 2024-02-11T13:11:22.417797+00:00 19994330.285000029951 29000000.004999998957 27870000.032999988645 3958857.106000065804 60351.549576592 2024-02-11T13:11:23.417560+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3958501.960999966133 60351.549588163 2024-02-11T13:11:24.417323+00:00 19994330.283999979496 29000000.011999960989 27869999.973000049591 3951131.131999969017 60351.549599735 2024-02-11T13:11:25.417086+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3949916.815000057220 60351.549611306 2024-02-11T13:11:26.416849+00:00 19994330.285000029951 28999999.974000100046 27869999.975999999791 3952490.043999909889 60351.549622878 2024-02-11T13:11:27.416613+00:00 19994330.286000009626 29000000.002999901772 27870000.050999999046 3948361.948000072967 60351.549634449 2024-02-11T13:11:28.416375+00:00 19994330.283999979496 28999999.984000001103 27869999.959000010043 3952935.010999917984 60351.549646020 2024-02-11T13:11:29.416138+00:00 19994330.283999979496 29000000.028000000864 27870000.079999979585 3952668.064000010025 60351.549657592 2024-02-11T13:11:30.415902+00:00 19994330.289000030607 28999999.973999999464 27869999.887000020593 3953036.031000018120 60351.549669163 2024-02-11T13:11:31.415665+00:00 19994330.284000039101 29000000.045000001788 27870000.077999979258 3952720.995000004768 60351.549680734 2024-02-11T13:11:32.415427+00:00 19994330.287999991328 28999999.974000010639 27869999.983000010252 3951849.925000071991 60351.549692306 2024-02-11T13:11:33.415191+00:00 19994330.283999919891 28999999.987999979407 27869999.989999979734 3954698.020999907982 60351.549703877 2024-02-11T13:11:34.414954+00:00 19994330.289000030607 28999999.991000030190 27869999.989000018686 3953171.069000006188 60351.549715448 2024-02-11T13:11:35.414717+00:00 19994330.284999970347 29000000.017999980599 27869999.961000028998 3952366.865000010002 60351.549727019 2024-02-11T13:11:36.414480+00:00 19994330.286000009626 28999999.966000020504 27870000.007999960333 3952755.092000008095 60351.549738772 2024-02-11T13:11:37.429865+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3953207.950999975204 60351.549750162 2024-02-11T13:11:38.414007+00:00 19994330.287000060081 29000000.028000000864 27870000.012000020593 3954526.945000051986 60351.549761914 2024-02-11T13:11:39.429391+00:00 19994330.285999890417 28999999.968999978155 27869999.953000009060 3954493.069999932777 60351.549773305 2024-02-11T13:11:40.413533+00:00 19994330.287000060081 28999999.981999989599 27870000.076999958605 3954776.041000009049 60351.549785057 2024-02-11T13:11:41.428917+00:00 19994330.286000009626 29000000.072000030428 27869999.994000021368 3948864.018000007141 60351.549796447 2024-02-11T13:11:42.413059+00:00 19994330.284000039101 28999999.936999980360 27869999.934999998659 3957923.965000032913 60351.549808200 2024-02-11T13:11:43.428443+00:00 19994330.286999940872 29000000.024000048637 27870000.045999940485 3953328.980000019073 60351.549819590 2024-02-11T13:11:44.412585+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3956031.983999968041 60351.549831342 2024-02-11T13:11:45.427969+00:00 19994330.284999970347 29000000.015999969095 27869999.960000038147 3957096.009000062943 60351.549842733 2024-02-11T13:11:46.412110+00:00 19994330.286000009626 28999999.981999989599 27870000.051999930292 3959293.076999903191 60351.549854485 2024-02-11T13:11:47.427496+00:00 19994330.286999940872 29000000.009000059217 27869999.996999979019 3956340.991000055801 60351.549865875 2024-02-11T13:11:48.411637+00:00 19994330.287000060081 29000000.006999969482 27870000.042000059038 3956761.917999982834 60351.549877628 2024-02-11T13:11:49.427022+00:00 19994330.283999919891 28999999.967999938875 27869999.922999981791 3961446.019999980927 60351.549889018 2024-02-11T13:11:50.411164+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3953953.961000084877 60351.549900770 2024-02-11T13:11:51.426548+00:00 19994330.284999970347 29000000.021000031382 27869999.986000061035 3957265.077999948990 60351.549912161 2024-02-11T13:11:52.410690+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3957934.963999987114 60351.549923913 2024-02-11T13:11:53.426075+00:00 19994330.286000009626 28999999.995999928564 27870000.038999918848 3952976.960000038147 60351.549935304 2024-02-11T13:11:54.410216+00:00 19994330.288999918848 29000000.006000038236 27869999.893000010401 3960243.029999970924 60351.549947056 2024-02-11T13:11:55.425600+00:00 19994330.285000089556 28999999.968999978155 27870000.058000091463 3953706.955999969970 60351.549958446 2024-02-11T13:11:56.409743+00:00 19994330.284999970347 29000000.039000030607 27870000.030999898911 3950632.065000057220 60351.549970198 2024-02-11T13:11:57.425127+00:00 19994330.284999970347 28999999.991999980062 27869999.971000079066 3955270.008999944199 60351.549981588 2024-02-11T13:11:58.409269+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3957318.956000090111 60351.549993341 2024-02-11T13:11:59.424653+00:00 19994330.287000000477 28999999.990000009537 27870000.036999940872 3955301.021999955177 60351.550004912 2024-02-11T13:12:00.424416+00:00 19994330.285999998450 29000000.017999891192 27869999.985000010580 3952555.937999964226 60351.550016483 2024-02-11T13:12:01.424178+00:00 19994330.287000011653 28999999.964000109583 27870000.014000058174 3955188.060000061989 60351.550028055 2024-02-11T13:12:02.423943+00:00 19994330.286999989301 28999999.995999928564 27869999.995000001043 3962932.987999916077 60351.550039446 2024-02-11T13:12:03.408084+00:00 19994330.286000009626 29000000.006999969482 27869999.945999998599 3959628.981999992859 60351.550051197 2024-02-11T13:12:04.423469+00:00 19994330.281999990344 29000000.004000071436 27870000.008999999613 3961903.966000080109 60351.550062588 2024-02-11T13:12:05.407610+00:00 19994330.287000000477 28999999.995000001043 27870000.052000001073 3957244.070999979973 60351.550074340 2024-02-11T13:12:06.422995+00:00 19994330.287000000477 29000000.013999998569 27869999.937000010163 3955695.034000039101 60351.550085731 2024-02-11T13:12:07.407136+00:00 19994330.288000021130 28999999.991000000387 27870000.022999998182 3957781.932999968994 60351.550097483 2024-02-11T13:12:08.422520+00:00 19994330.285999979824 29000000.025999989361 27870000.056999981403 3951256.039999961853 60351.550108873 2024-02-11T13:12:09.406663+00:00 19994330.285000000149 28999999.949999999255 27869999.958000000566 3956585.049000024796 60351.550120626 2024-02-11T13:12:10.422047+00:00 19994330.287000000477 29000000.050999999046 27870000.034000009298 3957419.947999954224 60351.550132016 2024-02-11T13:12:11.406189+00:00 19994330.285000029951 29000000.011000011116 27870000.025000009686 3957724.975000023842 60351.550143768 2024-02-11T13:12:12.421573+00:00 19994330.282999988645 28999999.963999990374 27869999.946000009775 3961634.065000057220 60351.550155159 2024-02-11T13:12:13.405715+00:00 19994330.286000009626 29000000.010000020266 27869999.967999991030 3959456.949999928009 60351.550166911 2024-02-11T13:12:14.421099+00:00 19994330.288999971002 29000000.015000019222 27870000.025999959558 3952188.023000001907 60351.550178302 2024-02-11T13:12:15.405241+00:00 19994330.290000021458 28999999.986000001431 27870000.006000038236 3956437.008000016212 60351.550190053 2024-02-11T13:12:16.420625+00:00 19994330.280999958515 29000000.024999979883 27870000.007999960333 3956192.953999996185 60351.550201444 2024-02-11T13:12:17.404767+00:00 19994330.286000009626 28999999.968999978155 27870000.012000020593 3958295.037000060081 60351.550213196 2024-02-11T13:12:18.420151+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3961253.908999919891 60351.550224587 2024-02-11T13:12:19.404293+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3957389.060000061989 60351.550236339 2024-02-11T13:12:20.419678+00:00 19994330.280999958515 28999999.976000010967 27869999.979999959469 3960575.069000006188 60351.550247910 2024-02-11T13:12:21.419441+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3959823.940999985207 60351.550259482 2024-02-11T13:12:22.419205+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3959594.949999928009 60351.550271053 2024-02-11T13:12:23.418967+00:00 19994330.285000029951 28999999.959000051022 27869999.919999960810 3955627.060000061989 60351.550282624 2024-02-11T13:12:24.418730+00:00 19994330.282999988645 29000000.002999901772 27870000.047000050545 3956983.939999938011 60351.550294195 2024-02-11T13:12:25.418494+00:00 19994330.284999970347 29000000.036000009626 27869999.971999999136 3962203.092000008095 60351.550305767 2024-02-11T13:12:26.418256+00:00 19994330.287999991328 28999999.942000031471 27870000.018999930471 3957518.874000072014 60351.550317338 2024-02-11T13:12:27.418020+00:00 19994330.286000009626 29000000.034999970347 27870000.020000100136 3957865.098999977112 60351.550328909 2024-02-11T13:12:28.417783+00:00 19994330.287999991328 29000000.012000080198 27869999.969999909401 3961811.001000047196 60351.550340481 2024-02-11T13:12:29.417546+00:00 19994330.286000009626 28999999.960999969393 27869999.989000078291 3960180.020999907982 60351.550352052 2024-02-11T13:12:30.417308+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3954972.974000095855 60351.550363624 2024-02-11T13:12:31.417072+00:00 19994330.284000039101 29000000.023999929428 27870000.000000000000 3959131.050999999046 60351.550375195 2024-02-11T13:12:32.416834+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3958897.887999891769 60351.550386766 2024-02-11T13:12:33.416598+00:00 19994330.283999919891 29000000.011999960989 27869999.963000059128 3958000.000000000000 60351.550398338 2024-02-11T13:12:34.416362+00:00 19994330.288000110537 28999999.986000061035 27870000.053999900818 3959520.087000011932 60351.550409909 2024-02-11T13:12:35.416125+00:00 19994330.286999940872 28999999.981999989599 27869999.952000018209 3957711.868000030983 60351.550421480 2024-02-11T13:12:36.415887+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3960489.131999969017 60351.550433052 2024-02-11T13:12:37.415650+00:00 19994330.286000009626 29000000.024999979883 27870000.061999920756 3957554.971000074875 60351.550444623 2024-02-11T13:12:38.415415+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3957841.913999915123 60351.550456194 2024-02-11T13:12:39.415177+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3956728.167000054847 60351.550467765 2024-02-11T13:12:40.414940+00:00 19994330.284999970347 28999999.996000051498 27870000.015000101179 3958579.896000000183 60351.550479337 2024-02-11T13:12:41.414703+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3960796.052000001073 60351.550490908 2024-02-11T13:12:42.414466+00:00 19994330.287999991328 29000000.010000001639 27870000.048999998719 3958575.875000000000 60351.550502480 2024-02-11T13:12:43.414230+00:00 19994330.287000060081 29000000.019999999553 27870000.050000000745 3961626.939999999013 60351.550514231 2024-02-11T13:12:44.429614+00:00 19994330.288999918848 28999999.975999999791 27869999.913999989629 3954195.137999999803 60351.550525622 2024-02-11T13:12:45.413755+00:00 19994330.282000061125 29000000.002000000328 27870000.013000011444 3957478.024000000209 60351.550537374 2024-02-11T13:12:46.429139+00:00 19994330.284000039101 28999999.986999988556 27870000.027999978513 3958051.945999999065 60351.550548765 2024-02-11T13:12:47.413282+00:00 19994330.288999918848 29000000.017000019550 27870000.006999999285 3960443.061000001151 60351.550560517 2024-02-11T13:12:48.428666+00:00 19994330.282999988645 28999999.964999999851 27869999.958000000566 3957260.936000001151 60351.550571907 2024-02-11T13:12:49.412808+00:00 19994330.292000059038 29000000.049999978393 27870000.017000019550 3957935.008000000846 60351.550583660 2024-02-11T13:12:50.428192+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3962495.070999994874 60351.550595050 2024-02-11T13:12:51.412334+00:00 19994330.284999970347 28999999.945999979973 27869999.930000010878 3953999.955000006128 60351.550606802 2024-02-11T13:12:52.427719+00:00 19994330.285000000149 29000000.045000020415 27870000.032999988645 3957763.050999999046 60351.550618193 2024-02-11T13:12:53.411861+00:00 19994330.285999991000 28999999.986000001431 27870000.000000000000 3963594.015999995172 60351.550629945 2024-02-11T13:12:54.427244+00:00 19994330.284000009298 29000000.008000019938 27869999.971000019461 3961072.824000000954 60351.550641336 2024-02-11T13:12:55.411386+00:00 19994330.288999989629 29000000.022000011057 27870000.041000008583 3960159.116999999154 60351.550653088 2024-02-11T13:12:56.426771+00:00 19994330.285000011325 28999999.969999969006 27869999.961999949068 3956764.004000008106 60351.550664478 2024-02-11T13:12:57.410913+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3958825.044000000227 60351.550676230 2024-02-11T13:12:58.426297+00:00 19994330.288999989629 29000000.006999969482 27870000.050000008196 3961952.990999997128 60351.550687621 2024-02-11T13:12:59.410439+00:00 19994330.282000008970 28999999.982999980450 27869999.963999990374 3959238.903999999166 60351.550699373 2024-02-11T13:13:00.425823+00:00 19994330.285999979824 29000000.005999978632 27870000.002000030130 3957821.004999995232 60351.550710763 2024-02-11T13:13:01.409965+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3961425.060000001919 60351.550722516 2024-02-11T13:13:02.425350+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3960612.023000001907 60351.550733906 2024-02-11T13:13:03.409491+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3955089.884000002872 60351.550745477 2024-02-11T13:13:04.409254+00:00 19994330.285000029951 29000000.014000058174 27870000.005999919027 3957559.096000000834 60351.550757049 2024-02-11T13:13:05.409018+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3957132.986000000965 60351.550768620 2024-02-11T13:13:06.408780+00:00 19994330.284999970347 28999999.971999999136 27869999.997000098228 3957794.008000000846 60351.550780372 2024-02-11T13:13:07.424165+00:00 19994330.282999988645 29000000.014999989420 27870000.005999919027 3956354.972999989986 60351.550791763 2024-02-11T13:13:08.408306+00:00 19994330.286000009626 29000000.026000019163 27869999.993000030518 3957384.030000001192 60351.550803515 2024-02-11T13:13:09.423690+00:00 19994330.286000009626 28999999.988000039011 27870000.032000061125 3963481.009000002872 60351.550814905 2024-02-11T13:13:10.407833+00:00 19994330.288999971002 28999999.971999999136 27869999.946999911219 3958157.974999994040 60351.550826658 2024-02-11T13:13:11.423218+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3961864.995000004768 60351.550838048 2024-02-11T13:13:12.407359+00:00 19994330.285000029951 29000000.021999958903 27870000.026999950409 3957562.070999994874 60351.550849800 2024-02-11T13:13:13.422744+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3958871.062000005972 60351.550861191 2024-02-11T13:13:14.406885+00:00 19994330.283999979496 29000000.018000010401 27870000.036000009626 3955262.849999994040 60351.550872943 2024-02-11T13:13:15.422270+00:00 19994330.287000000477 28999999.990000009537 27869999.901999950409 3960851.037000000011 60351.550884333 2024-02-11T13:13:16.406412+00:00 19994330.287000000477 29000000.008000019938 27870000.058000091463 3958190.059000014793 60351.550896086 2024-02-11T13:13:17.421796+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3959413.908999979030 60351.550907476 2024-02-11T13:13:18.405937+00:00 19994330.287000060081 28999999.994000080973 27870000.050999999046 3958349.084000021219 60351.550919228 2024-02-11T13:13:19.421322+00:00 19994330.284999970347 29000000.048000000417 27869999.993000030518 3957861.812999994028 60351.550930619 2024-02-11T13:13:20.405464+00:00 19994330.286999940872 28999999.986000001431 27869999.984999999404 3960586.141999990214 60351.550942371 2024-02-11T13:13:21.420848+00:00 19994330.282999988645 28999999.986999999732 27870000.032000001520 3957923.022000014782 60351.550953762 2024-02-11T13:13:22.404990+00:00 19994330.286000009626 28999999.981000009924 27869999.973999999464 3955261.951000005007 60351.550965514 2024-02-11T13:13:23.420374+00:00 19994330.285000089556 29000000.038999989629 27870000.052000001073 3961096.082999974024 60351.550976904 2024-02-11T13:13:24.404516+00:00 19994330.287999991328 29000000.000000000000 27869999.965999990702 3960607.944000006188 60351.550988656 2024-02-11T13:13:25.419901+00:00 19994330.286999940872 28999999.953999999911 27869999.944999989122 3961599.000000000000 60351.551000047 2024-02-11T13:13:26.404043+00:00 19994330.286000009626 29000000.028000000864 27870000.083000000566 3961503.096000016201 60351.551011799 2024-02-11T13:13:27.419426+00:00 19994330.287999991328 29000000.033000018448 27869999.959000021219 3959506.849999994040 60351.551023370 2024-02-11T13:13:28.419190+00:00 19994330.282000061125 28999999.956999991089 27869999.986999988556 3959219.030000001192 60351.551034941 2024-02-11T13:13:29.418953+00:00 19994330.286999940872 29000000.013999998569 27869999.994999971241 3955845.894999980927 60351.551046513 2024-02-11T13:13:30.418717+00:00 19994330.286000009626 28999999.958999991417 27869999.974000040442 3962400.116000025999 60351.551058084 2024-02-11T13:13:31.418480+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3954733.950999975204 60351.551069655 2024-02-11T13:13:32.418243+00:00 19994330.286000009626 28999999.992999970913 27870000.050000008196 3957793.009000002872 60351.551081227 2024-02-11T13:13:33.418005+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3958083.122999995947 60351.551092798 2024-02-11T13:13:34.417767+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3955953.961000024807 60351.551104370 2024-02-11T13:13:35.417532+00:00 19994330.281000021845 29000000.009999990463 27870000.035999950022 3954472.116999983788 60351.551115941 2024-02-11T13:13:36.417295+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3953314.800000011921 60351.551127512 2024-02-11T13:13:37.417058+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3958778.026999980211 60351.551139084 2024-02-11T13:13:38.416820+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3956575.006000012159 60351.551150655 2024-02-11T13:13:39.416584+00:00 19994330.287000060081 29000000.007000088692 27869999.943000018597 3962087.937000005972 60351.551162226 2024-02-11T13:13:40.416347+00:00 19994330.286000009626 28999999.979999899864 27869999.949999928474 3949068.055000007153 60351.551173798 2024-02-11T13:13:41.416110+00:00 19994330.286999940872 29000000.018000010401 27870000.042000059038 3956283.997999995947 60351.551185369 2024-02-11T13:13:42.415872+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3953157.042999982834 60351.551196940 2024-02-11T13:13:43.415636+00:00 19994330.284000039101 29000000.039000030607 27870000.004999998957 3954636.905000001192 60351.551208511 2024-02-11T13:13:44.415399+00:00 19994330.284999970347 28999999.953999999911 27869999.988000039011 3955604.087000011932 60351.551220083 2024-02-11T13:13:45.415162+00:00 19994330.286999940872 29000000.003999948502 27869999.975000020117 3956252.974999994040 60351.551231654 2024-02-11T13:13:46.414926+00:00 19994330.289999999106 28999999.991999980062 27869999.958999991417 3955028.030000001192 60351.551243226 2024-02-11T13:13:47.414689+00:00 19994330.282999999821 28999999.960999969393 27870000.000000000000 3953227.012000023853 60351.551254797 2024-02-11T13:13:48.414452+00:00 19994330.289000000805 29000000.070000048727 27870000.034999970347 3958165.018999993801 60351.551266368 2024-02-11T13:13:49.414215+00:00 19994330.281999990344 28999999.955999970436 27870000.003000020981 3952681.916999996174 60351.551277940 2024-02-11T13:13:50.413978+00:00 19994330.287999998778 29000000.042000059038 27870000.013999938965 3955290.109999955166 60351.551289692 2024-02-11T13:13:51.429362+00:00 19994330.282000008970 28999999.965000029653 27869999.964000109583 3956103.897000014782 60351.551301082 2024-02-11T13:13:52.413504+00:00 19994330.290000010282 29000000.029999971390 27870000.007999900728 3952589.988000034820 60351.551312834 2024-02-11T13:13:53.428889+00:00 19994330.287000000477 28999999.982999920845 27870000.060999989510 3957548.044999957085 60351.551324225 2024-02-11T13:13:54.413031+00:00 19994330.285000000149 29000000.003000020981 27869999.959000110626 3958009.043000041973 60351.551335977 2024-02-11T13:13:55.428415+00:00 19994330.289000000805 29000000.018000010401 27869999.998999949545 3958022.873999952804 60351.551347367 2024-02-11T13:13:56.412557+00:00 19994330.281999979168 28999999.945000000298 27869999.937000039965 3957219.069000006188 60351.551359120 2024-02-11T13:13:57.427941+00:00 19994330.288000021130 29000000.039999999106 27870000.094999909401 3954910.126000047196 60351.551370510 2024-02-11T13:13:58.412083+00:00 19994330.284999970347 29000000.017999991775 27869999.981000069529 3957607.858999968041 60351.551382262 2024-02-11T13:13:59.427468+00:00 19994330.288000050932 28999999.976000010967 27869999.986999999732 3957748.943000019062 60351.551393653 2024-02-11T13:14:00.411609+00:00 19994330.287000000477 29000000.011999990791 27869999.982999999076 3954734.027999997139 60351.551405405 2024-02-11T13:14:01.426993+00:00 19994330.283999979496 29000000.009999990463 27870000.024999991059 3955187.046000003815 60351.551416796 2024-02-11T13:14:02.411135+00:00 19994330.285000029951 29000000.005000028759 27870000.021999999881 3960177.002999960911 60351.551428367 2024-02-11T13:14:03.410898+00:00 19994330.287000000477 28999999.989999979734 27869999.996999990195 3956593.976999998093 60351.551439938 2024-02-11T13:14:04.410661+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3958905.965000032913 60351.551451510 2024-02-11T13:14:05.410425+00:00 19994330.283999979496 29000000.036000009626 27869999.993000000715 3960613.102999985218 60351.551463081 2024-02-11T13:14:06.410188+00:00 19994330.288999971002 28999999.975000020117 27869999.989000018686 3958058.972999989986 60351.551474652 2024-02-11T13:14:07.409950+00:00 19994330.288000050932 29000000.006999969482 27870000.022999968380 3956867.987000048161 60351.551486223 2024-02-11T13:14:08.409714+00:00 19994330.284999970347 28999999.971000019461 27869999.941000010818 3955950.024999976158 60351.551497795 2024-02-11T13:14:09.409477+00:00 19994330.283999979496 29000000.028000000864 27870000.024999979883 3956420.005999981891 60351.551509366 2024-02-11T13:14:10.409239+00:00 19994330.288000050932 29000000.000000000000 27869999.977000001818 3957186.923000038136 60351.551520938 2024-02-11T13:14:11.409003+00:00 19994330.284999970347 28999999.977999988943 27870000.015000049025 3957867.990999997128 60351.551532509 2024-02-11T13:14:12.408766+00:00 19994330.283999979496 29000000.005999978632 27870000.009999990463 3959741.997999966145 60351.551544080 2024-02-11T13:14:13.408528+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3952487.000000000000 60351.551555832 2024-02-11T13:14:14.423913+00:00 19994330.289999961853 28999999.989000018686 27870000.028999980539 3958787.933000028133 60351.551567223 2024-02-11T13:14:15.408056+00:00 19994330.284000039101 29000000.007999900728 27870000.018999990076 3958759.148000001907 60351.551578975 2024-02-11T13:14:16.423440+00:00 19994330.289999961853 29000000.018000010401 27869999.981000009924 3955464.041000009049 60351.551590365 2024-02-11T13:14:17.407581+00:00 19994330.280000090599 29000000.002000089735 27869999.971999999136 3957924.944999992847 60351.551602118 2024-02-11T13:14:18.422966+00:00 19994330.286000009626 28999999.958999991417 27870000.011000040919 3958302.134999989998 60351.551613508 2024-02-11T13:14:19.407108+00:00 19994330.286999940872 29000000.039999961853 27870000.041000008583 3958475.907999991905 60351.551625260 2024-02-11T13:14:20.422493+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3953927.962999999989 60351.551636651 2024-02-11T13:14:21.406634+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3954304.005999981891 60351.551648403 2024-02-11T13:14:22.422018+00:00 19994330.291999939829 29000000.014000058174 27869999.985999941826 3954441.068000019062 60351.551659794 2024-02-11T13:14:23.406160+00:00 19994330.284000039101 29000000.000999931246 27869999.998000029474 3956447.625000000000 60351.551671545 2024-02-11T13:14:24.421544+00:00 19994330.284000039101 28999999.965000029653 27869999.982999920845 3956419.367999970913 60351.551682936 2024-02-11T13:14:25.405687+00:00 19994330.287999991328 29000000.021999958903 27870000.033000111580 3954769.870000004768 60351.551694688 2024-02-11T13:14:26.421071+00:00 19994330.282999988645 28999999.953000068665 27869999.942999958992 3955221.067000031006 60351.551706079 2024-02-11T13:14:27.405213+00:00 19994330.287999991328 29000000.046999931335 27869999.985999941826 3955882.986000000965 60351.551717831 2024-02-11T13:14:28.420597+00:00 19994330.286000009626 28999999.977000001818 27870000.017000079155 3952557.949000000954 60351.551729221 2024-02-11T13:14:29.404739+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3954739.076999961864 60351.551740974 2024-02-11T13:14:30.420123+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3953340.893000007141 60351.551752364 2024-02-11T13:14:31.404265+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3959861.134999989998 60351.551764116 2024-02-11T13:14:32.419650+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3955373.901000022888 60351.551775507 2024-02-11T13:14:33.403791+00:00 19994330.282999988645 28999999.991999998689 27870000.006999969482 3955752.980000019073 60351.551787259 2024-02-11T13:14:34.419176+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3955192.028999983799 60351.551798830 2024-02-11T13:14:35.418939+00:00 19994330.287999991328 28999999.960999999195 27870000.026999950409 3952047.058000028133 60351.551810401 2024-02-11T13:14:36.418702+00:00 19994330.284000039101 29000000.054000008851 27869999.963000059128 3950282.024999976158 60351.551821973 2024-02-11T13:14:37.418465+00:00 19994330.287999991328 28999999.949999999255 27870000.024999998510 3958389.903999983799 60351.551833544 2024-02-11T13:14:38.418229+00:00 19994330.282999988645 29000000.035999979824 27869999.971999999136 3954354.027999997139 60351.551845116 2024-02-11T13:14:39.417992+00:00 19994330.289000030607 28999999.959000021219 27870000.000000000000 3954611.948000013828 60351.551856687 2024-02-11T13:14:40.417755+00:00 19994330.282999999821 29000000.004999998957 27869999.952999990433 3955467.074999988079 60351.551868258 2024-02-11T13:14:41.417518+00:00 19994330.287999998778 29000000.017999980599 27870000.066000010818 3956828.983000040054 60351.551879830 2024-02-11T13:14:42.417281+00:00 19994330.287000011653 28999999.978000018746 27869999.968999978155 3957511.975999950897 60351.551891401 2024-02-11T13:14:43.417044+00:00 19994330.285000000149 29000000.035000029951 27870000.015000019222 3953486.984000027180 60351.551902972 2024-02-11T13:14:44.416807+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3955453.089999973774 60351.551914544 2024-02-11T13:14:45.416570+00:00 19994330.284999981523 29000000.008999999613 27870000.033999979496 3952359.934000014793 60351.551926115 2024-02-11T13:14:46.416333+00:00 19994330.286000009626 28999999.971999999136 27869999.997000008821 3951572.967000008095 60351.551937686 2024-02-11T13:14:47.416096+00:00 19994330.285000000149 29000000.043000038713 27870000.024999979883 3957494.940999985207 60351.551949257 2024-02-11T13:14:48.415859+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3953130.002000033855 60351.551960829 2024-02-11T13:14:49.415622+00:00 19994330.286000009626 29000000.037000000477 27870000.001999970526 3957800.103999971878 60351.551972400 2024-02-11T13:14:50.415385+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3959949.999000012875 60351.551983972 2024-02-11T13:14:51.415148+00:00 19994330.287000000477 28999999.981999989599 27869999.959000051022 3958308.918999969959 60351.551995543 2024-02-11T13:14:52.414912+00:00 19994330.283999979496 28999999.963999990374 27869999.959999978542 3960793.143000007141 60351.552007115 2024-02-11T13:14:53.414675+00:00 19994330.286000009626 29000000.067000031471 27870000.073000010103 3961359.900000036228 60351.552018686 2024-02-11T13:14:54.414438+00:00 19994330.282999988645 28999999.991999980062 27870000.005999978632 3958844.121999979019 60351.552030257 2024-02-11T13:14:55.414200+00:00 19994330.288999971002 28999999.990000009537 27869999.949000000954 3953415.971000016201 60351.552041828 2024-02-11T13:14:56.413964+00:00 19994330.287000000477 29000000.004000071436 27870000.042999979109 3956011.996999979019 60351.552053399 2024-02-11T13:14:57.413727+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3956619.978000044823 60351.552065152 2024-02-11T13:14:58.429111+00:00 19994330.287000000477 29000000.012999888510 27870000.019000049680 3951363.902999997139 60351.552076542 2024-02-11T13:14:59.413253+00:00 19994330.282999988645 28999999.953999999911 27869999.950999978930 3953746.993999958038 60351.552088294 2024-02-11T13:15:00.428637+00:00 19994330.286000009626 29000000.066000100225 27870000.052999969572 3955680.049000024796 60351.552099685 2024-02-11T13:15:01.412780+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3958247.004999995232 60351.552111256 2024-02-11T13:15:02.412542+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3957718.090999960899 60351.552122828 2024-02-11T13:15:03.412306+00:00 19994330.290000021458 28999999.967000011355 27870000.008999940008 3952472.921000003815 60351.552134399 2024-02-11T13:15:04.412068+00:00 19994330.283999979496 29000000.026000019163 27869999.935000058264 3953471.075999975204 60351.552145970 2024-02-11T13:15:05.411832+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3958869.914000033867 60351.552157542 2024-02-11T13:15:06.411595+00:00 19994330.286000009626 29000000.016999959946 27870000.046999931335 3952048.970000029076 60351.552169113 2024-02-11T13:15:07.411358+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3956222.968999981880 60351.552180684 2024-02-11T13:15:08.411122+00:00 19994330.283999919891 28999999.962999939919 27869999.950000051409 3953070.072000027169 60351.552192256 2024-02-11T13:15:09.410884+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3956883.967000008095 60351.552203827 2024-02-11T13:15:10.410647+00:00 19994330.286999940872 29000000.010000001639 27870000.043999910355 3955423.126999973785 60351.552215398 2024-02-11T13:15:11.410411+00:00 19994330.285000089556 28999999.984000001103 27869999.981000069529 3956834.919999957085 60351.552226970 2024-02-11T13:15:12.410173+00:00 19994330.291999939829 29000000.017000000924 27870000.019999980927 3958022.041000009049 60351.552238541 2024-02-11T13:15:13.409937+00:00 19994330.282000061125 29000000.008999999613 27869999.991000059992 3959034.957000017166 60351.552250112 2024-02-11T13:15:14.409700+00:00 19994330.285999890417 28999999.991000000387 27869999.985999941826 3952340.981000065804 60351.552261684 2024-02-11T13:15:15.409463+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3958206.949999928009 60351.552273255 2024-02-11T13:15:16.409226+00:00 19994330.282999988645 28999999.989000018686 27869999.932000000030 3955454.027000070084 60351.552284827 2024-02-11T13:15:17.408989+00:00 19994330.290000081062 29000000.014999989420 27870000.059000011533 3951098.955999969970 60351.552296398 2024-02-11T13:15:18.408753+00:00 19994330.286000009626 29000000.008999999613 27869999.969000000507 3958368.075999975204 60351.552308150 2024-02-11T13:15:19.424136+00:00 19994330.288999918848 28999999.985000010580 27870000.061999991536 3956877.093999981880 60351.552319540 2024-02-11T13:15:20.408278+00:00 19994330.285000089556 28999999.985000010580 27869999.982999999076 3960235.884999989998 60351.552331293 2024-02-11T13:15:21.423662+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3961530.087000011932 60351.552342683 2024-02-11T13:15:22.407804+00:00 19994330.281999949366 28999999.996999979019 27869999.974999990314 3952185.929000020027 60351.552354435 2024-02-11T13:15:23.423189+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3951215.041000009049 60351.552365826 2024-02-11T13:15:24.407331+00:00 19994330.289000030607 29000000.028999980539 27870000.028000030667 3953233.972999929916 60351.552377578 2024-02-11T13:15:25.422715+00:00 19994330.284999970347 28999999.971000019461 27869999.932999968529 3952111.053000092972 60351.552388968 2024-02-11T13:15:26.406857+00:00 19994330.289000030607 29000000.025999959558 27870000.043000038713 3954580.926999927033 60351.552400720 2024-02-11T13:15:27.422242+00:00 19994330.284000039101 28999999.953999999911 27869999.977000001818 3949718.981000065804 60351.552412111 2024-02-11T13:15:28.406383+00:00 19994330.285999890417 28999999.989000078291 27869999.995999988168 3958760.077999948990 60351.552423863 2024-02-11T13:15:29.421767+00:00 19994330.285000089556 29000000.062999960035 27870000.047999981791 3956546.871000051033 60351.552435254 2024-02-11T13:15:30.405909+00:00 19994330.286999940872 28999999.972999930382 27869999.949000000954 3956316.087999939919 60351.552447006 2024-02-11T13:15:31.421294+00:00 19994330.287999991328 28999999.989000078291 27869999.999000009149 3955230.983000040054 60351.552458396 2024-02-11T13:15:32.405436+00:00 19994330.282999988645 29000000.016999959946 27869999.999000009149 3954673.998000026215 60351.552470149 2024-02-11T13:15:33.420820+00:00 19994330.289999999106 28999999.960000038147 27870000.009999990463 3958410.046999930870 60351.552481539 2024-02-11T13:15:34.404961+00:00 19994330.282999999821 28999999.993999961764 27870000.017999950796 3957138.928000092972 60351.552493291 2024-02-11T13:15:35.420346+00:00 19994330.286999989301 29000000.029999971390 27870000.004999998957 3955764.031999946106 60351.552504682 2024-02-11T13:15:36.404488+00:00 19994330.285000000149 28999999.981000069529 27869999.956000089645 3956426.088999987114 60351.552516434 2024-02-11T13:15:37.419872+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3954039.912000060081 60351.552527824 2024-02-11T13:15:38.404014+00:00 19994330.287000000477 29000000.004000071436 27870000.014000058174 3956664.941999911796 60351.552539576 2024-02-11T13:15:39.419399+00:00 19994330.285000000149 29000000.017999891192 27869999.991999980062 3957736.068000078201 60351.552550967 2024-02-11T13:15:40.403541+00:00 19994330.291000008583 29000000.020000100136 27870000.039999961853 3953098.018000007141 60351.552562719 2024-02-11T13:15:41.418925+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3961112.987999916077 60351.552574290 2024-02-11T13:15:42.418688+00:00 19994330.285000000149 29000000.008999940008 27870000.016000028700 3957789.009999989998 60351.552585862 2024-02-11T13:15:43.418451+00:00 19994330.285000000149 28999999.983999971300 27869999.960000038147 3960151.129000068177 60351.552597433 2024-02-11T13:15:44.418214+00:00 19994330.286000009626 28999999.974000100046 27869999.963999990374 3962883.888000010978 60351.552609004 2024-02-11T13:15:45.417977+00:00 19994330.285999979824 29000000.021999958903 27869999.967999938875 3960799.911000012886 60351.552620576 2024-02-11T13:15:46.417740+00:00 19994330.285999979824 29000000.016999959946 27870000.094000101089 3958820.064999938011 60351.552632147 2024-02-11T13:15:47.417502+00:00 19994330.287000000477 28999999.994000080973 27869999.956999901682 3958115.060999989975 60351.552643718 2024-02-11T13:15:48.417266+00:00 19994330.285000029951 29000000.021000001580 27870000.050999999046 3956628.879000068177 60351.552655290 2024-02-11T13:15:49.417029+00:00 19994330.286000009626 28999999.960000008345 27869999.983000040054 3955299.047999978065 60351.552666861 2024-02-11T13:15:50.416793+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3957869.023999928962 60351.552678432 2024-02-11T13:15:51.416556+00:00 19994330.283999979496 28999999.986000020057 27870000.026000019163 3958113.925999999046 60351.552690004 2024-02-11T13:15:52.416318+00:00 19994330.286000009626 29000000.016999989748 27870000.011999960989 3963988.037000060081 60351.552701575 2024-02-11T13:15:53.416082+00:00 19994330.288999971002 28999999.979999989271 27869999.957000020891 3961478.077000021935 60351.552713146 2024-02-11T13:15:54.415845+00:00 19994330.286000009626 29000000.041999999434 27870000.050000000745 3955719.990000010002 60351.552724718 2024-02-11T13:15:55.415608+00:00 19994330.286000009626 28999999.990000009537 27869999.973000001162 3963918.074000000954 60351.552736289 2024-02-11T13:15:56.415372+00:00 19994330.283999979496 28999999.964999970049 27869999.949000000954 3961688.919999957085 60351.552747679 2024-02-11T13:15:57.399512+00:00 19994330.286000009626 29000000.020000040531 27870000.019999999553 3958631.986000061035 60351.552759432 2024-02-11T13:15:58.414897+00:00 19994330.287000000477 29000000.000000000000 27870000.030000019819 3958567.959999918938 60351.552770822 2024-02-11T13:15:59.399039+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3958029.111999989022 60351.552782574 2024-02-11T13:16:00.414424+00:00 19994330.286000009626 28999999.984000030905 27870000.037000000477 3956691.966000080109 60351.552793965 2024-02-11T13:16:01.398565+00:00 19994330.286000009626 28999999.979999959469 27869999.991000000387 3960027.895999907982 60351.552805717 2024-02-11T13:16:02.413950+00:00 19994330.286999940872 29000000.003000020981 27869999.916999999434 3959099.035000085831 60351.552817288 2024-02-11T13:16:03.413713+00:00 19994330.285000089556 29000000.032999988645 27870000.033000018448 3957347.014999986161 60351.552828860 2024-02-11T13:16:04.413476+00:00 19994330.285999890417 28999999.979000028223 27869999.998999949545 3956352.978999971878 60351.552840431 2024-02-11T13:16:05.413239+00:00 19994330.285000089556 29000000.004999998957 27870000.024000048637 3954333.998999952804 60351.552852002 2024-02-11T13:16:06.413002+00:00 19994330.288999918848 29000000.011999960989 27870000.040999948978 3958143.045000075828 60351.552863574 2024-02-11T13:16:07.412766+00:00 19994330.283000111580 28999999.963000059128 27869999.965000029653 3956221.981999992859 60351.552875145 2024-02-11T13:16:08.412529+00:00 19994330.288999918848 29000000.005999919027 27869999.972999989986 3954458.074000000954 60351.552886716 2024-02-11T13:16:09.412291+00:00 19994330.286000009626 29000000.029000040144 27869999.999000009149 3956721.968999981880 60351.552898288 2024-02-11T13:16:10.412054+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3958660.860999941826 60351.552909859 2024-02-11T13:16:11.411817+00:00 19994330.285000089556 29000000.001000050455 27870000.013999998569 3960604.116000055801 60351.552921430 2024-02-11T13:16:12.411581+00:00 19994330.284999970347 28999999.985999941826 27869999.996999979019 3956065.921000003815 60351.552933002 2024-02-11T13:16:13.411343+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3955424.064999938011 60351.552944573 2024-02-11T13:16:14.411107+00:00 19994330.282999988645 28999999.975999951363 27869999.996999979019 3960273.925999999046 60351.552956144 2024-02-11T13:16:15.410870+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3959705.098000050057 60351.552967716 2024-02-11T13:16:16.410633+00:00 19994330.286000009626 29000000.034000039101 27870000.082000020891 3959360.995000004768 60351.552979287 2024-02-11T13:16:17.410396+00:00 19994330.284000039101 28999999.977000001818 27869999.937999960035 3960306.998999952804 60351.552990858 2024-02-11T13:16:18.410160+00:00 19994330.286999940872 29000000.006999969482 27870000.017000079155 3956032.960000038147 60351.553002430 2024-02-11T13:16:19.409922+00:00 19994330.286000009626 29000000.003999948502 27869999.987999919802 3955104.896999955177 60351.553014001 2024-02-11T13:16:20.409685+00:00 19994330.287999991328 28999999.971000079066 27870000.007000088692 3955635.107000112999 60351.553025573 2024-02-11T13:16:21.409449+00:00 19994330.284000039101 29000000.023999929428 27870000.018999930471 3960921.913999915123 60351.553037144 2024-02-11T13:16:22.409212+00:00 19994330.286000009626 29000000.024000048637 27869999.955999970436 3952385.093999981880 60351.553048715 2024-02-11T13:16:23.408975+00:00 19994330.289999961853 28999999.962999939919 27870000.001000050455 3954958.887000083923 60351.553060286 2024-02-11T13:16:24.408738+00:00 19994330.281999949366 28999999.990000009537 27870000.029000040144 3953648.108999968041 60351.553071857 2024-02-11T13:16:25.408501+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3956642.027999997139 60351.553083610 2024-02-11T13:16:26.423885+00:00 19994330.289999961853 29000000.048999991268 27870000.004999998957 3954099.011000037193 60351.553095000 2024-02-11T13:16:27.408027+00:00 19994330.285999998450 29000000.005000010133 27870000.044999960810 3952695.976999998093 60351.553106752 2024-02-11T13:16:28.423412+00:00 19994330.285000000149 28999999.964999999851 27869999.953000068665 3957259.038999915123 60351.553118143 2024-02-11T13:16:29.407553+00:00 19994330.285999998450 29000000.015999998897 27869999.993999961764 3953197.955000042915 60351.553129895 2024-02-11T13:16:30.422938+00:00 19994330.285999998450 29000000.028999980539 27870000.006000038236 3958101.929000020027 60351.553141286 2024-02-11T13:16:31.407081+00:00 19994330.287999998778 28999999.951000008732 27869999.961999889463 3955393.129999995232 60351.553153038 2024-02-11T13:16:32.422464+00:00 19994330.287000000477 29000000.011999990791 27870000.034000039101 3950767.981999992859 60351.553164428 2024-02-11T13:16:33.406606+00:00 19994330.280999988317 28999999.960999999195 27869999.949000000954 3954861.858000040054 60351.553176180 2024-02-11T13:16:34.421991+00:00 19994330.290000021458 29000000.053000029176 27870000.057999998331 3961343.088999987114 60351.553187571 2024-02-11T13:16:35.406132+00:00 19994330.287000000477 28999999.970999959856 27869999.947000000626 3960980.015999913216 60351.553199323 2024-02-11T13:16:36.421517+00:00 19994330.285999979824 28999999.992000039667 27870000.021999999881 3956148.057000041008 60351.553210714 2024-02-11T13:16:37.405659+00:00 19994330.287000000477 29000000.021999958903 27870000.048999991268 3956608.971000074875 60351.553222466 2024-02-11T13:16:38.421042+00:00 19994330.285000000149 29000000.018000010401 27869999.956000000238 3954385.924999951851 60351.553233856 2024-02-11T13:16:39.405184+00:00 19994330.284000009298 28999999.985000010580 27870000.013999998569 3956069.062999964226 60351.553245609 2024-02-11T13:16:40.420569+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3954921.990000010002 60351.553256999 2024-02-11T13:16:41.404711+00:00 19994330.286000009626 28999999.991000000387 27870000.015000019222 3955509.927000045776 60351.553268751 2024-02-11T13:16:42.420095+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3956399.982999920845 60351.553280142 2024-02-11T13:16:43.404237+00:00 19994330.291000008583 29000000.044999960810 27870000.023999989033 3954053.071000099182 60351.553291894 2024-02-11T13:16:44.419621+00:00 19994330.285000029951 28999999.988999959081 27869999.962999999523 3956850.018000007141 60351.553303285 2024-02-11T13:16:45.403762+00:00 19994330.282000008970 28999999.994000080973 27870000.018000010401 3951908.943999886978 60351.553315036 2024-02-11T13:16:46.419148+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3952013.081000090111 60351.553326608 2024-02-11T13:16:47.418911+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3952777.004999995232 60351.553338179 2024-02-11T13:16:48.418673+00:00 19994330.285000029951 29000000.003999948502 27869999.988999959081 3955580.947000027169 60351.553349751 2024-02-11T13:16:49.418437+00:00 19994330.283999979496 28999999.975000020117 27869999.971999999136 3952048.038999915123 60351.553361322 2024-02-11T13:16:50.418200+00:00 19994330.291000008583 29000000.018000010401 27870000.055000010878 3952589.963000059128 60351.553372893 2024-02-11T13:16:51.417963+00:00 19994330.282999988645 28999999.960999969393 27869999.912999991328 3948125.029999970924 60351.553384464 2024-02-11T13:16:52.417726+00:00 19994330.286000009626 29000000.047999981791 27870000.085999969393 3955938.023000001907 60351.553396036 2024-02-11T13:16:53.417489+00:00 19994330.283999979496 28999999.958999991417 27869999.932000041008 3952926.949000000954 60351.553407607 2024-02-11T13:16:54.417252+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3954363.003000020981 60351.553419178 2024-02-11T13:16:55.417014+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3959075.055999993812 60351.553430569 2024-02-11T13:16:56.401158+00:00 19994330.282999988645 28999999.986999988556 27869999.939000010490 3953819.970000029076 60351.553442321 2024-02-11T13:16:57.416541+00:00 19994330.287999991328 28999999.945999979973 27870000.006999969482 3953084.871999979019 60351.553453712 2024-02-11T13:16:58.400683+00:00 19994330.286000009626 29000000.037999991328 27869999.983999971300 3955930.153999925125 60351.553465464 2024-02-11T13:16:59.416068+00:00 19994330.287000060081 28999999.978999968618 27870000.032999988645 3954143.950000048149 60351.553476854 2024-02-11T13:17:00.400210+00:00 19994330.282999988645 29000000.003000020981 27869999.984000090510 3949658.968999981880 60351.553488607 2024-02-11T13:17:01.415594+00:00 19994330.286999940872 28999999.996000051498 27869999.968999978155 3952159.014000058174 60351.553499997 2024-02-11T13:17:02.399735+00:00 19994330.286000009626 29000000.039999999106 27870000.044000029564 3952311.023999928962 60351.553511749 2024-02-11T13:17:03.415119+00:00 19994330.286000009626 29000000.013000000268 27869999.972999930382 3949855.983000040054 60351.553523140 2024-02-11T13:17:04.399262+00:00 19994330.289000030607 28999999.974999990314 27870000.027000069618 3956601.988999962807 60351.553534891 2024-02-11T13:17:05.414646+00:00 19994330.286000009626 28999999.987000018358 27869999.988999959081 3953771.889999986161 60351.553546282 2024-02-11T13:17:06.398789+00:00 19994330.286000009626 28999999.980999980122 27869999.977000001818 3955137.147000073921 60351.553558034 2024-02-11T13:17:07.414173+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3957819.973999977112 60351.553569425 2024-02-11T13:17:08.398314+00:00 19994330.284000039101 29000000.006999999285 27869999.986000061035 3950700.998999952804 60351.553581177 2024-02-11T13:17:09.413699+00:00 19994330.287999991328 29000000.025000009686 27869999.988999959081 3955576.976999998093 60351.553592748 2024-02-11T13:17:10.413463+00:00 19994330.283999919891 28999999.964999999851 27870000.031999949366 3955392.044000030030 60351.553604320 2024-02-11T13:17:11.413225+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3957305.935999989975 60351.553615891 2024-02-11T13:17:12.412988+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3955220.057000000030 60351.553627462 2024-02-11T13:17:13.412751+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3952600.995000001043 60351.553639034 2024-02-11T13:17:14.412515+00:00 19994330.279999971390 28999999.976000010967 27869999.996999990195 3950081.878999998793 60351.553650605 2024-02-11T13:17:15.412277+00:00 19994330.292000059038 29000000.013000011444 27870000.004000011832 3953395.137000001967 60351.553662176 2024-02-11T13:17:16.412040+00:00 19994330.281000021845 28999999.982999980450 27869999.971999999136 3954302.917999998201 60351.553673748 2024-02-11T13:17:17.411803+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3952026.069000001997 60351.553685319 2024-02-11T13:17:18.411567+00:00 19994330.291000008583 28999999.985000010580 27869999.989999979734 3952016.936000001151 60351.553696890 2024-02-11T13:17:19.411330+00:00 19994330.282999988645 29000000.074999991804 27870000.068000018597 3956970.068999995012 60351.553708462 2024-02-11T13:17:20.411092+00:00 19994330.289000030607 28999999.986999988556 27869999.950000021607 3951532.918000005186 60351.553720033 2024-02-11T13:17:21.410856+00:00 19994330.282000001520 28999999.945999979973 27870000.001999970526 3954546.186999998987 60351.553731604 2024-02-11T13:17:22.410618+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3952384.864000000060 60351.553743176 2024-02-11T13:17:23.410382+00:00 19994330.286999989301 29000000.019000049680 27870000.044000029564 3950547.946000001859 60351.553754747 2024-02-11T13:17:24.410144+00:00 19994330.283000010997 28999999.993000030518 27869999.977000001818 3953358.000999995042 60351.553766319 2024-02-11T13:17:25.409908+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3953267.008000000846 60351.553777890 2024-02-11T13:17:26.409671+00:00 19994330.290000010282 29000000.031000021845 27869999.981999989599 3954509.004000001121 60351.553789461 2024-02-11T13:17:27.409434+00:00 19994330.283999979496 28999999.992999911308 27870000.001999970526 3958675.083000003826 60351.553801032 2024-02-11T13:17:28.409197+00:00 19994330.282000008970 28999999.991000059992 27870000.004999998957 3954884.013999999035 60351.553812603 2024-02-11T13:17:29.408961+00:00 19994330.289000000805 29000000.010999921709 27870000.008000019938 3953396.891000003088 60351.553824175 2024-02-11T13:17:30.408723+00:00 19994330.287000000477 28999999.988000039011 27870000.047000050545 3957470.054999991786 60351.553835746 2024-02-11T13:17:31.408486+00:00 19994330.282000008970 28999999.970000028610 27869999.921999931335 3952705.016000003088 60351.553847318 2024-02-11T13:17:32.408250+00:00 19994330.289999991655 29000000.029000040144 27870000.017000079155 3955177.996000006795 60351.553859070 2024-02-11T13:17:33.423635+00:00 19994330.286000009626 29000000.005999919027 27870000.012999888510 3956087.027999997139 60351.553870460 2024-02-11T13:17:34.407776+00:00 19994330.286000009626 28999999.960000038147 27870000.019000049680 3955025.009999989998 60351.553882212 2024-02-11T13:17:35.423161+00:00 19994330.285999950022 28999999.993999961764 27869999.944000009447 3957086.969999998808 60351.553893603 2024-02-11T13:17:36.407303+00:00 19994330.285000029951 29000000.011000040919 27869999.986999988556 3954368.913000002969 60351.553905355 2024-02-11T13:17:37.422687+00:00 19994330.284999970347 29000000.018000010401 27870000.064000010490 3953888.063000007998 60351.553916746 2024-02-11T13:17:38.406829+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3957243.094999998808 60351.553928498 2024-02-11T13:17:39.422213+00:00 19994330.289000030607 28999999.991999998689 27869999.958000060171 3953278.968999996781 60351.553939888 2024-02-11T13:17:40.406355+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3953533.878000006080 60351.553951641 2024-02-11T13:17:41.421739+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3955303.053999990225 60351.553963031 2024-02-11T13:17:42.405881+00:00 19994330.280999958515 29000000.040000010282 27870000.039999961853 3953924.946000009775 60351.553974783 2024-02-11T13:17:43.421265+00:00 19994330.288000050932 29000000.010999981314 27869999.956000089645 3957251.020999997854 60351.553986174 2024-02-11T13:17:44.405407+00:00 19994330.283999979496 28999999.974999990314 27870000.084999918938 3952488.027999997139 60351.553997926 2024-02-11T13:17:45.420791+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3950873.052999988198 60351.554009316 2024-02-11T13:17:46.404933+00:00 19994330.287999991328 28999999.960999999195 27869999.914000030607 3955679.027000010014 60351.554021068 2024-02-11T13:17:47.420318+00:00 19994330.292000059038 29000000.020000010729 27870000.031000021845 3953911.856000006199 60351.554032459 2024-02-11T13:17:48.404460+00:00 19994330.284000039101 29000000.010999981314 27870000.052000049502 3955103.122999995947 60351.554044211 2024-02-11T13:17:49.419843+00:00 19994330.284999970347 28999999.966000020504 27869999.899999979883 3959795.955999999773 60351.554055602 2024-02-11T13:17:50.403986+00:00 19994330.287999991328 29000000.018999990076 27870000.030000001192 3955365.990999997128 60351.554067354 2024-02-11T13:17:51.419370+00:00 19994330.284000039101 29000000.021000031382 27870000.052000001073 3958589.032000004780 60351.554078744 2024-02-11T13:17:52.403511+00:00 19994330.283999919891 28999999.969999969006 27869999.981000009924 3954717.944000006188 60351.554090497 2024-02-11T13:17:53.418896+00:00 19994330.287999991328 29000000.012000020593 27870000.029999990016 3958784.025999993086 60351.554102068 2024-02-11T13:17:54.418659+00:00 19994330.287000060081 28999999.991999980062 27869999.971000019461 3957432.050999999046 60351.554113458 2024-02-11T13:17:55.402801+00:00 19994330.284999970347 28999999.970000028610 27870000.012999981642 3959515.986000000965 60351.554125210 2024-02-11T13:17:56.418185+00:00 19994330.284999970347 29000000.017000019550 27869999.966000020504 3953654.907999991905 60351.554136601 2024-02-11T13:17:57.402327+00:00 19994330.288000110537 28999999.990999940783 27870000.019999980927 3952541.061000018846 60351.554148353 2024-02-11T13:17:58.417711+00:00 19994330.282999988645 29000000.022999998182 27870000.033000018448 3956873.940999985207 60351.554159744 2024-02-11T13:17:59.401854+00:00 19994330.287999991328 28999999.981000069529 27869999.978999998420 3955753.094999998808 60351.554171496 2024-02-11T13:18:00.417238+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3956761.969000012148 60351.554182886 2024-02-11T13:18:01.401379+00:00 19994330.286999940872 29000000.019000049680 27870000.004000011832 3957475.958999990951 60351.554194639 2024-02-11T13:18:02.416764+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3955371.016000003088 60351.554206029 2024-02-11T13:18:03.400906+00:00 19994330.284000039101 29000000.006999969482 27870000.028000000864 3955825.067999988794 60351.554217781 2024-02-11T13:18:04.416290+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3956208.902999997139 60351.554229172 2024-02-11T13:18:05.400432+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3948652.034999995958 60351.554240924 2024-02-11T13:18:06.415816+00:00 19994330.282999988645 29000000.003999948502 27870000.010999981314 3954563.080999999773 60351.554252314 2024-02-11T13:18:07.399958+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3953445.935000001919 60351.554264067 2024-02-11T13:18:08.415342+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3953077.969999998808 60351.554275457 2024-02-11T13:18:09.399485+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3952986.030000001192 60351.554287209 2024-02-11T13:18:10.414869+00:00 19994330.281999949366 28999999.975000020117 27870000.013999938965 3952635.010000019800 60351.554298600 2024-02-11T13:18:11.399011+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3952647.009000002872 60351.554310352 2024-02-11T13:18:12.414395+00:00 19994330.282999988645 29000000.044999960810 27870000.080999970436 3956912.967999995220 60351.554321743 2024-02-11T13:18:13.398537+00:00 19994330.287999991328 28999999.962000008672 27869999.889000058174 3952144.033999979030 60351.554333495 2024-02-11T13:18:14.413922+00:00 19994330.285999998450 28999999.978999968618 27869999.985999941826 3951527.070000023115 60351.554345066 2024-02-11T13:18:15.413685+00:00 19994330.287999998778 29000000.041000008583 27870000.083999991417 3950949.993000001181 60351.554356637 2024-02-11T13:18:16.413447+00:00 19994330.285999998450 28999999.988000001758 27869999.973000049591 3953256.894999980927 60351.554368209 2024-02-11T13:18:17.413211+00:00 19994330.285000000149 28999999.994999989867 27869999.983999971300 3954237.976000010967 60351.554379780 2024-02-11T13:18:18.412974+00:00 19994330.285999998450 29000000.005000010133 27870000.011000040919 3955399.119000018109 60351.554391351 2024-02-11T13:18:19.412736+00:00 19994330.285000000149 28999999.967000011355 27869999.977999929339 3952281.981000006199 60351.554402922 2024-02-11T13:18:20.412500+00:00 19994330.285999998450 29000000.030999988317 27870000.050999999046 3952334.970999956131 60351.554414494 2024-02-11T13:18:21.412263+00:00 19994330.289000000805 29000000.039000000805 27869999.983000040054 3952611.976999998093 60351.554426065 2024-02-11T13:18:22.412027+00:00 19994330.286000009626 28999999.940000001341 27869999.949000000954 3948851.953000009060 60351.554437636 2024-02-11T13:18:23.411789+00:00 19994330.285999979824 29000000.032999988645 27870000.000000000000 3955311.026000022888 60351.554449208 2024-02-11T13:18:24.411552+00:00 19994330.285000000149 28999999.978000018746 27870000.044999960810 3955059.022000014782 60351.554460779 2024-02-11T13:18:25.411315+00:00 19994330.283000018448 29000000.002999961376 27869999.973999980837 3948786.002999960911 60351.554472351 2024-02-11T13:18:26.411079+00:00 19994330.288999971002 28999999.999000009149 27869999.986000061035 3957437.026000022888 60351.554483922 2024-02-11T13:18:27.410842+00:00 19994330.282999988645 29000000.003000020981 27870000.047000050545 3954915.024999976158 60351.554495493 2024-02-11T13:18:28.410605+00:00 19994330.291000008583 28999999.999000009149 27869999.990999940783 3952560.060999989975 60351.554507065 2024-02-11T13:18:29.410368+00:00 19994330.285000029951 29000000.013999998569 27870000.013999998569 3956647.809000014793 60351.554518636 2024-02-11T13:18:30.410131+00:00 19994330.286000009626 29000000.014999989420 27869999.989999998361 3958045.086000024807 60351.554530207 2024-02-11T13:18:31.409894+00:00 19994330.287000000477 28999999.963999990374 27869999.980000000447 3956573.967999995220 60351.554541778 2024-02-11T13:18:32.409657+00:00 19994330.284999970347 29000000.035000029951 27870000.008999988437 3960306.995999991894 60351.554553350 2024-02-11T13:18:33.409421+00:00 19994330.283999979496 28999999.970999959856 27870000.034000009298 3959512.986000000965 60351.554564921 2024-02-11T13:18:34.409183+00:00 19994330.288000050932 28999999.989000078291 27869999.958000000566 3957397.958000003826 60351.554576492 2024-02-11T13:18:35.408946+00:00 19994330.285999950022 29000000.016999959946 27870000.018999990076 3956635.037000000011 60351.554588064 2024-02-11T13:18:36.408710+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3957134.108999968041 60351.554599635 2024-02-11T13:18:37.408473+00:00 19994330.285000029951 28999999.962000008672 27869999.971999999136 3952517.979000031948 60351.554611387 2024-02-11T13:18:38.423857+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3956531.987999976147 60351.554622778 2024-02-11T13:18:39.407999+00:00 19994330.285000029951 29000000.034000039101 27869999.943000018597 3957330.062000035774 60351.554634530 2024-02-11T13:18:40.423384+00:00 19994330.285999950022 29000000.002999901772 27870000.059999998659 3950910.936999977101 60351.554645920 2024-02-11T13:18:41.407524+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3958724.930999993812 60351.554657673 2024-02-11T13:18:42.422910+00:00 19994330.287000060081 28999999.958999991417 27870000.013999998569 3958936.058000028133 60351.554669063 2024-02-11T13:18:43.407051+00:00 19994330.286999940872 29000000.019999980927 27869999.982999980450 3957211.002999960911 60351.554680815 2024-02-11T13:18:44.422435+00:00 19994330.287000060081 28999999.952000018209 27869999.980000019073 3957346.953000009060 60351.554692206 2024-02-11T13:18:45.406577+00:00 19994330.283999919891 29000000.059000018984 27870000.065000001341 3958609.106000006199 60351.554703958 2024-02-11T13:18:46.421962+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3959071.939999998081 60351.554715348 2024-02-11T13:18:47.406104+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3959380.063000022899 60351.554727101 2024-02-11T13:18:48.421487+00:00 19994330.284999970347 28999999.983000040054 27870000.021999958903 3956232.983999968041 60351.554738491 2024-02-11T13:18:49.405630+00:00 19994330.287000060081 29000000.012999888510 27869999.985000010580 3952786.921000003815 60351.554750243 2024-02-11T13:18:50.421013+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3963065.105000019073 60351.554761634 2024-02-11T13:18:51.405156+00:00 19994330.289000030607 28999999.973000049591 27870000.047000050545 3960072.936999977101 60351.554773205 2024-02-11T13:18:52.404919+00:00 19994330.282000061125 29000000.032000061125 27869999.973999980837 3955056.016000031959 60351.554784777 2024-02-11T13:18:53.404683+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3956182.933999956120 60351.554796348 2024-02-11T13:18:54.404445+00:00 19994330.284999970347 28999999.977000001818 27869999.966000080109 3957089.119000018109 60351.554807919 2024-02-11T13:18:55.404208+00:00 19994330.287000060081 28999999.980000000447 27869999.954999919981 3959505.966000020970 60351.554819490 2024-02-11T13:18:56.403973+00:00 19994330.286999940872 29000000.005000010133 27870000.060000058264 3954393.951999961864 60351.554831062 2024-02-11T13:18:57.403735+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3958500.943000019062 60351.554842633 2024-02-11T13:18:58.403498+00:00 19994330.286999940872 29000000.011999990791 27870000.003999948502 3955857.018999993801 60351.554854385 2024-02-11T13:18:59.418882+00:00 19994330.284999970347 29000000.016999989748 27870000.004000071436 3954263.030000030994 60351.554865776 2024-02-11T13:19:00.403024+00:00 19994330.287000060081 29000000.008999999613 27870000.005999919027 3951601.038999975193 60351.554877528 2024-02-11T13:19:01.418409+00:00 19994330.281999949366 28999999.990000009537 27870000.035000089556 3954168.982999979984 60351.554888919 2024-02-11T13:19:02.402550+00:00 19994330.287000060081 28999999.998000029474 27869999.946999911219 3953162.961000024807 60351.554900670 2024-02-11T13:19:03.417935+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3952252.081000030041 60351.554912061 2024-02-11T13:19:04.402077+00:00 19994330.283999919891 28999999.967000011355 27869999.990000009537 3956277.921999990940 60351.554923813 2024-02-11T13:19:05.417461+00:00 19994330.287000060081 29000000.021999958903 27870000.050999999046 3955465.107999979984 60351.554935204 2024-02-11T13:19:06.401603+00:00 19994330.286999940872 28999999.971999999136 27869999.952999949455 3949376.935000001919 60351.554946956 2024-02-11T13:19:07.416987+00:00 19994330.284000039101 29000000.018999990076 27869999.993000000715 3952677.998000026215 60351.554958346 2024-02-11T13:19:08.401128+00:00 19994330.284000001848 28999999.954000059515 27869999.929999999702 3951398.899999976158 60351.554970099 2024-02-11T13:19:09.416513+00:00 19994330.287999998778 29000000.034999970347 27870000.067000001669 3955784.024999976158 60351.554981489 2024-02-11T13:19:10.400655+00:00 19994330.287999998778 28999999.998999949545 27870000.006999999285 3955560.003000020981 60351.554993241 2024-02-11T13:19:11.416039+00:00 19994330.287000000477 29000000.018000010401 27870000.024000000209 3955436.066999971867 60351.555004632 2024-02-11T13:19:12.400181+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3954573.901000022888 60351.555016384 2024-02-11T13:19:13.415565+00:00 19994330.283999990672 29000000.029000040144 27870000.070999979973 3959555.135999978054 60351.555027775 2024-02-11T13:19:14.399707+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3958985.888000010978 60351.555039526 2024-02-11T13:19:15.415092+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3959017.150000036228 60351.555050917 2024-02-11T13:19:16.399233+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3954353.928999959957 60351.555062669 2024-02-11T13:19:17.414618+00:00 19994330.281999979168 28999999.968999978155 27870000.013000011444 3957903.946000040043 60351.555074060 2024-02-11T13:19:18.398760+00:00 19994330.291000008583 28999999.990000009537 27869999.921999990940 3957560.964999973774 60351.555085812 2024-02-11T13:19:19.414144+00:00 19994330.285000000149 29000000.016999959946 27870000.033999979496 3950467.095000029076 60351.555097202 2024-02-11T13:19:20.398285+00:00 19994330.285000029951 29000000.004000071436 27870000.052000049502 3956279.958999990951 60351.555108955 2024-02-11T13:19:21.413670+00:00 19994330.285999950022 29000000.003999948502 27869999.958000000566 3952467.027999997139 60351.555120526 2024-02-11T13:19:22.413433+00:00 19994330.283000048250 28999999.991000059992 27870000.009999990463 3951315.898000001907 60351.555132097 2024-02-11T13:19:23.413196+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3955869.106000006199 60351.555143668 2024-02-11T13:19:24.412960+00:00 19994330.287999991328 28999999.973999980837 27869999.913999971002 3951034.967999995220 60351.555155240 2024-02-11T13:19:25.412722+00:00 19994330.287999991328 29000000.024000048637 27870000.015999969095 3958535.087000011932 60351.555166811 2024-02-11T13:19:26.412486+00:00 19994330.285000029951 28999999.998999949545 27870000.021000031382 3955162.837999939919 60351.555178382 2024-02-11T13:19:27.412248+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3952845.057000041008 60351.555189954 2024-02-11T13:19:28.412012+00:00 19994330.284000039101 29000000.022999998182 27870000.086000081152 3957710.009999989998 60351.555201525 2024-02-11T13:19:29.411775+00:00 19994330.288999971002 28999999.991999980062 27869999.984999898821 3957265.034000039101 60351.555213097 2024-02-11T13:19:30.411538+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3954487.965999960899 60351.555224668 2024-02-11T13:19:31.411301+00:00 19994330.289000030607 28999999.971000000834 27869999.963999990374 3956385.993999958038 60351.555236239 2024-02-11T13:19:32.411064+00:00 19994330.285999950022 29000000.021999999881 27869999.993000030518 3957679.887000083923 60351.555247811 2024-02-11T13:19:33.410828+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3955025.046999930870 60351.555259382 2024-02-11T13:19:34.410591+00:00 19994330.286000009626 29000000.048000011593 27870000.018000010401 3957146.088999987114 60351.555270953 2024-02-11T13:19:35.410354+00:00 19994330.286000009626 28999999.929999981076 27869999.957999940962 3957218.014999986161 60351.555282525 2024-02-11T13:19:36.410117+00:00 19994330.281999949366 29000000.034000009298 27870000.014999989420 3954493.918000102043 60351.555294096 2024-02-11T13:19:37.409880+00:00 19994330.290000081062 29000000.037999991328 27870000.009000059217 3955810.066999911796 60351.555305667 2024-02-11T13:19:38.409643+00:00 19994330.286000009626 28999999.972000028938 27870000.046999931335 3957423.889999986161 60351.555317238 2024-02-11T13:19:39.409406+00:00 19994330.286999940872 28999999.974999960512 27869999.945999979973 3954832.109000086784 60351.555328810 2024-02-11T13:19:40.409169+00:00 19994330.282999988645 29000000.000999990851 27869999.991000059992 3962789.041999936104 60351.555340381 2024-02-11T13:19:41.408932+00:00 19994330.289000030607 29000000.010000050068 27870000.016000028700 3954806.919000030030 60351.555351953 2024-02-11T13:19:42.408695+00:00 19994330.286000009626 28999999.974999960512 27869999.957000020891 3956136.991000055801 60351.555363704 2024-02-11T13:19:43.424080+00:00 19994330.284999970347 29000000.043000038713 27870000.024999979883 3955840.040999888908 60351.555375095 2024-02-11T13:19:44.408222+00:00 19994330.287999991328 28999999.991000000387 27870000.077000018209 3950457.042000054847 60351.555386847 2024-02-11T13:19:45.423606+00:00 19994330.282999988645 28999999.995999988168 27869999.947999950498 3951094.054000020027 60351.555398238 2024-02-11T13:19:46.407747+00:00 19994330.289999961853 28999999.977999988943 27869999.984000001103 3951846.781000018120 60351.555409990 2024-02-11T13:19:47.423136+00:00 19994330.283000111580 29000000.005999978632 27870000.006000000983 3952768.092000008095 60351.555421380 2024-02-11T13:19:48.407274+00:00 19994330.289999961853 29000000.029999971390 27870000.019000008702 3954539.945999979973 60351.555432952 2024-02-11T13:19:49.407037+00:00 19994330.284000039101 28999999.961000081152 27869999.981999989599 3947471.001999973785 60351.555444523 2024-02-11T13:19:50.406799+00:00 19994330.282999988645 29000000.082999940962 27870000.032999988645 3953301.065000057220 60351.555456094 2024-02-11T13:19:51.406563+00:00 19994330.287999991328 28999999.939000010490 27869999.941000010818 3951933.039999961853 60351.555467666 2024-02-11T13:19:52.406326+00:00 19994330.288999918848 29000000.029000040144 27870000.011000011116 3954850.008000016212 60351.555479237 2024-02-11T13:19:53.406089+00:00 19994330.287000060081 28999999.960999969393 27870000.021999981254 3951291.964999914169 60351.555490809 2024-02-11T13:19:54.405852+00:00 19994330.282999988645 29000000.021999958903 27870000.005000028759 3952331.996000051033 60351.555502380 2024-02-11T13:19:55.405615+00:00 19994330.289000030607 28999999.999000068754 27869999.998999949545 3956308.942000031006 60351.555513951 2024-02-11T13:19:56.405378+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3951796.140999913216 60351.555525523 2024-02-11T13:19:57.405142+00:00 19994330.286999940872 29000000.018999930471 27869999.967999991030 3953704.955000042915 60351.555537094 2024-02-11T13:19:58.404905+00:00 19994330.284000039101 29000000.014999989420 27870000.074999991804 3952173.039999961853 60351.555548665 2024-02-11T13:19:59.404668+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3952291.879000068177 60351.555560236 2024-02-11T13:20:00.404431+00:00 19994330.289000030607 29000000.042000059038 27870000.022000011057 3954064.034000039101 60351.555571808 2024-02-11T13:20:01.404194+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3954341.024999976158 60351.555583379 2024-02-11T13:20:02.403957+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3951904.004999995232 60351.555594950 2024-02-11T13:20:03.403720+00:00 19994330.285000000149 29000000.021999958903 27870000.031000021845 3954664.041000009049 60351.555606522 2024-02-11T13:20:04.403484+00:00 19994330.284000009298 28999999.978000041097 27869999.965000029653 3956636.858999968041 60351.555618093 2024-02-11T13:20:05.403247+00:00 19994330.285999998450 29000000.000000000000 27870000.005999919027 3955641.097000002861 60351.555629845 2024-02-11T13:20:06.418631+00:00 19994330.285999998450 29000000.013999938965 27869999.978999968618 3952462.919000030030 60351.555641236 2024-02-11T13:20:07.402773+00:00 19994330.287999998778 28999999.975000001490 27869999.985000010580 3954075.162999988068 60351.555652988 2024-02-11T13:20:08.418157+00:00 19994330.289000000805 29000000.026000000536 27870000.093000050634 3954472.927999972831 60351.555664378 2024-02-11T13:20:09.402300+00:00 19994330.283999979496 28999999.997999999672 27869999.965000029653 3952778.924999951851 60351.555676131 2024-02-11T13:20:10.417683+00:00 19994330.285000000149 28999999.990000009537 27870000.002999901772 3954164.140000104904 60351.555687521 2024-02-11T13:20:11.401825+00:00 19994330.288000021130 29000000.004999998957 27869999.973000049591 3954987.970999956131 60351.555699273 2024-02-11T13:20:12.417209+00:00 19994330.282000008970 29000000.015999998897 27869999.996999979019 3951573.006999969017 60351.555710664 2024-02-11T13:20:13.401351+00:00 19994330.289999991655 29000000.007999990135 27870000.047000050545 3955244.939000010025 60351.555722416 2024-02-11T13:20:14.416736+00:00 19994330.286999970675 28999999.996000021696 27869999.986999988556 3952425.976999998093 60351.555733806 2024-02-11T13:20:15.400877+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3955540.116999983788 60351.555745559 2024-02-11T13:20:16.416262+00:00 19994330.285000029951 28999999.962999999523 27869999.986999988556 3955493.906000018120 60351.555756949 2024-02-11T13:20:17.400404+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3954319.126000047196 60351.555768701 2024-02-11T13:20:18.415788+00:00 19994330.285000029951 28999999.984000030905 27870000.011999960989 3953413.907999991905 60351.555780092 2024-02-11T13:20:19.399931+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3957311.940999985207 60351.555791844 2024-02-11T13:20:20.415314+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3956239.148999928962 60351.555803235 2024-02-11T13:20:21.399456+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3956365.846000074875 60351.555814987 2024-02-11T13:20:22.414840+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3960913.993000030983 60351.555826377 2024-02-11T13:20:23.398982+00:00 19994330.285999950022 29000000.024000048637 27869999.990000009537 3953777.065999985207 60351.555838129 2024-02-11T13:20:24.414367+00:00 19994330.284000039101 28999999.979999959469 27869999.991999998689 3950010.963999987114 60351.555849520 2024-02-11T13:20:25.398508+00:00 19994330.287000000477 29000000.003000020981 27870000.026999998838 3955867.036000012886 60351.555861272 2024-02-11T13:20:26.413893+00:00 19994330.287000000477 29000000.021000031382 27869999.962000001222 3957758.944000006188 60351.555872662 2024-02-11T13:20:27.398034+00:00 19994330.283999979496 29000000.000000000000 27870000.021000001580 3957106.064000010025 60351.555884414 2024-02-11T13:20:28.413420+00:00 19994330.289999961853 28999999.936999920756 27869999.995000001043 3955649.877999901772 60351.555895986 2024-02-11T13:20:29.413182+00:00 19994330.282999988645 29000000.025000099093 27869999.974000010639 3952624.021000028122 60351.555907557 2024-02-11T13:20:30.412945+00:00 19994330.287000060081 29000000.029999971390 27870000.005999978632 3952438.111999989022 60351.555919128 2024-02-11T13:20:31.412708+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3956496.973000050057 60351.555930700 2024-02-11T13:20:32.412471+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3953764.001999973785 60351.555942271 2024-02-11T13:20:33.412235+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3957502.932000041008 60351.555953843 2024-02-11T13:20:34.411998+00:00 19994330.286999940872 28999999.982999920845 27869999.964000049978 3957483.000000000000 60351.555965414 2024-02-11T13:20:35.411760+00:00 19994330.287999991328 29000000.001000050455 27870000.012999951839 3957982.998000026215 60351.555976985 2024-02-11T13:20:36.411524+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3958261.045999885071 60351.555988557 2024-02-11T13:20:37.411287+00:00 19994330.289000030607 29000000.057999968529 27870000.050999999046 3955633.903000115883 60351.556000128 2024-02-11T13:20:38.411050+00:00 19994330.282999988645 28999999.968000050634 27869999.992999970913 3954886.066999911796 60351.556011699 2024-02-11T13:20:39.410813+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3955609.014000058174 60351.556023271 2024-02-11T13:20:40.410576+00:00 19994330.284999970347 29000000.014999989420 27870000.048000041395 3952351.049999951851 60351.556034842 2024-02-11T13:20:41.410340+00:00 19994330.284999970347 28999999.971999999136 27869999.889999989420 3953575.993000030983 60351.556046413 2024-02-11T13:20:42.410103+00:00 19994330.289000030607 29000000.031999949366 27870000.066999968141 3953983.875000000000 60351.556057984 2024-02-11T13:20:43.409866+00:00 19994330.286000009626 28999999.957000020891 27869999.971000079066 3953223.207000017166 60351.556069556 2024-02-11T13:20:44.409629+00:00 19994330.286999940872 29000000.006000000983 27870000.036999940872 3952168.902999997139 60351.556081127 2024-02-11T13:20:45.409392+00:00 19994330.286000009626 29000000.044999990612 27869999.975999951363 3956838.978999971878 60351.556092699 2024-02-11T13:20:46.409155+00:00 19994330.284999970347 28999999.971000000834 27870000.032000061125 3952046.934000014793 60351.556104270 2024-02-11T13:20:47.408918+00:00 19994330.284000039101 29000000.028000008315 27869999.967000011355 3958920.154000043869 60351.556115841 2024-02-11T13:20:48.408681+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3955626.034999967087 60351.556127413 2024-02-11T13:20:49.408444+00:00 19994330.288999918848 29000000.027000010014 27870000.045000080019 3951976.879999995232 60351.556138984 2024-02-11T13:20:50.408207+00:00 19994330.285000089556 28999999.980999980122 27870000.003999948502 3959411.998999952804 60351.556150555 2024-02-11T13:20:51.407970+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3956573.121999979019 60351.556162126 2024-02-11T13:20:52.407734+00:00 19994330.282999988645 28999999.997999999672 27870000.035000089556 3955756.859000086784 60351.556173698 2024-02-11T13:20:53.407497+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3957022.018000007141 60351.556185269 2024-02-11T13:20:54.407260+00:00 19994330.284999970347 29000000.028999980539 27870000.049999948591 3954186.001999973785 60351.556196840 2024-02-11T13:20:55.407022+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3952753.039000033867 60351.556208412 2024-02-11T13:20:56.406785+00:00 19994330.287999998778 28999999.974000040442 27870000.041000008583 3955962.013999938965 60351.556219983 2024-02-11T13:20:57.406549+00:00 19994330.285999998450 29000000.018999990076 27869999.964999910444 3958210.924999951851 60351.556231555 2024-02-11T13:20:58.406312+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3952919.100000023842 60351.556243126 2024-02-11T13:20:59.406075+00:00 19994330.283999990672 29000000.006000038236 27870000.019999980927 3957929.963000059128 60351.556254697 2024-02-11T13:21:00.405839+00:00 19994330.285000000149 28999999.967999991030 27869999.962999939919 3956233.036999940872 60351.556266269 2024-02-11T13:21:01.405602+00:00 19994330.285000000149 29000000.030999958515 27870000.022999998182 3952030.924000024796 60351.556277840 2024-02-11T13:21:02.405365+00:00 19994330.286000009626 28999999.981000069529 27869999.970000028610 3959230.976999998093 60351.556289411 2024-02-11T13:21:03.405128+00:00 19994330.289000000805 29000000.018000010401 27870000.002000000328 3958416.042000054847 60351.556300982 2024-02-11T13:21:04.404890+00:00 19994330.282999988645 28999999.963999990374 27870000.054999999702 3952126.976999998093 60351.556312554 2024-02-11T13:21:05.404654+00:00 19994330.289999991655 29000000.016999959946 27869999.944000009447 3955169.944999932777 60351.556324125 2024-02-11T13:21:06.404417+00:00 19994330.282000008970 29000000.013000011444 27870000.008000001311 3952008.124000072014 60351.556335696 2024-02-11T13:21:07.404180+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3954700.018999934196 60351.556347268 2024-02-11T13:21:08.403943+00:00 19994330.285000000149 29000000.001000050455 27870000.048999991268 3953508.899999976158 60351.556358839 2024-02-11T13:21:09.403706+00:00 19994330.285000029951 29000000.039999961853 27869999.956000000238 3954355.979000092018 60351.556370411 2024-02-11T13:21:10.403469+00:00 19994330.291999999434 28999999.972999930382 27870000.055999990553 3950400.097999929916 60351.556381982 2024-02-11T13:21:11.403232+00:00 19994330.285999950022 29000000.020000100136 27870000.020000010729 3954744.847000002861 60351.556393553 2024-02-11T13:21:12.402996+00:00 19994330.284000039101 29000000.004999998957 27869999.992999970913 3952452.072000027169 60351.556405305 2024-02-11T13:21:13.418380+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3957787.013999938965 60351.556416696 2024-02-11T13:21:14.402522+00:00 19994330.285999950022 29000000.031000021845 27870000.000000000000 3958231.938000082970 60351.556428448 2024-02-11T13:21:15.417906+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3952334.075999975204 60351.556439838 2024-02-11T13:21:16.402048+00:00 19994330.288000050932 29000000.006000038236 27869999.986000001431 3953416.972000002861 60351.556451591 2024-02-11T13:21:17.417432+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3952787.021999955177 60351.556462981 2024-02-11T13:21:18.401574+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3955012.024999976158 60351.556474733 2024-02-11T13:21:19.416958+00:00 19994330.291000008583 28999999.991999980062 27870000.010000050068 3953525.987000108231 60351.556486124 2024-02-11T13:21:20.401100+00:00 19994330.283999979496 29000000.021000031382 27869999.928999960423 3954956.002999901772 60351.556497876 2024-02-11T13:21:21.416485+00:00 19994330.282999988645 28999999.986999999732 27870000.070000048727 3954440.098000050057 60351.556509267 2024-02-11T13:21:22.400627+00:00 19994330.287000060081 29000000.011999998242 27869999.975999951363 3954174.891000031959 60351.556521019 2024-02-11T13:21:23.416011+00:00 19994330.283999919891 28999999.937999989837 27869999.919000029564 3957317.964999914169 60351.556532409 2024-02-11T13:21:24.400153+00:00 19994330.289000030607 29000000.042000010610 27870000.039999961853 3956738.994000076782 60351.556544161 2024-02-11T13:21:25.415537+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3952590.978999971878 60351.556555552 2024-02-11T13:21:26.399679+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3954549.049000024796 60351.556567304 2024-02-11T13:21:27.415064+00:00 19994330.282999988645 29000000.022000011057 27870000.082000020891 3954499.962000011932 60351.556578694 2024-02-11T13:21:28.399206+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3955073.036999940872 60351.556590447 2024-02-11T13:21:29.414590+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3950676.034000039101 60351.556601837 2024-02-11T13:21:30.398731+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3956348.975000023842 60351.556613589 2024-02-11T13:21:31.414116+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3958238.884999989998 60351.556624980 2024-02-11T13:21:32.398257+00:00 19994330.286999940872 28999999.987999979407 27870000.004000071436 3954080.120000004768 60351.556636732 2024-02-11T13:21:33.413642+00:00 19994330.288000110537 29000000.022000011057 27870000.046999931335 3955718.987999916077 60351.556648303 2024-02-11T13:21:34.413405+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3957862.087000011932 60351.556659875 2024-02-11T13:21:35.413168+00:00 19994330.284000039101 29000000.027000010014 27870000.057999968529 3963745.938000082970 60351.556671446 2024-02-11T13:21:36.412931+00:00 19994330.285999890417 28999999.968999978155 27869999.962000008672 3954231.976999998093 60351.556683017 2024-02-11T13:21:37.412695+00:00 19994330.286000009626 29000000.046000000089 27869999.996000051498 3954325.054999948014 60351.556694589 2024-02-11T13:21:38.412457+00:00 19994330.286000009626 28999999.963000059128 27869999.977000001818 3954903.004000068177 60351.556706160 2024-02-11T13:21:39.412221+00:00 19994330.286000009626 28999999.987999919802 27870000.021999958903 3956036.935999989975 60351.556717731 2024-02-11T13:21:40.411984+00:00 19994330.287000060081 29000000.057000041008 27869999.995000001043 3954272.039999961853 60351.556729303 2024-02-11T13:21:41.411747+00:00 19994330.287999991328 28999999.949999928474 27870000.017000000924 3955895.911999940872 60351.556740874 2024-02-11T13:21:42.411510+00:00 19994330.282999988645 29000000.025000099093 27869999.992000009865 3956883.071000099182 60351.556752445 2024-02-11T13:21:43.411272+00:00 19994330.287999991328 28999999.980000019073 27870000.021999988705 3953824.032000000123 60351.556764017 2024-02-11T13:21:44.411036+00:00 19994330.284000039101 29000000.018999930471 27869999.982000008225 3950403.021999999881 60351.556775588 2024-02-11T13:21:45.410798+00:00 19994330.286999940872 28999999.955000039190 27869999.992999989539 3954790.850000000093 60351.556787159 2024-02-11T13:21:46.410563+00:00 19994330.286000009626 29000000.046999931335 27870000.008999999613 3955331.176000000909 60351.556798550 2024-02-11T13:21:47.394704+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3956554.892999999225 60351.556810302 2024-02-11T13:21:48.410088+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3954263.982999999076 60351.556821693 2024-02-11T13:21:49.394230+00:00 19994330.291000001132 28999999.992999911308 27869999.903000000864 3950732.067000002135 60351.556833445 2024-02-11T13:21:50.409614+00:00 19994330.282000001520 28999999.994000080973 27870000.068000018597 3954136.919000000227 60351.556844835 2024-02-11T13:21:51.393757+00:00 19994330.287999998778 29000000.026999950409 27870000.018999990076 3957612.019000000786 60351.556856588 2024-02-11T13:21:52.409140+00:00 19994330.285000000149 28999999.957000020891 27869999.994000021368 3955154.016999997199 60351.556867978 2024-02-11T13:21:53.393283+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3956895.997000000905 60351.556879730 2024-02-11T13:21:54.408667+00:00 19994330.285999998450 29000000.028000000864 27869999.972999989986 3955614.976999998093 60351.556891121 2024-02-11T13:21:55.392809+00:00 19994330.284999981523 28999999.995000001043 27869999.994000021368 3955902.103000000119 60351.556902872 2024-02-11T13:21:56.408193+00:00 19994330.286000009626 28999999.981000069529 27870000.035999950022 3956548.949000000954 60351.556914444 2024-02-11T13:21:57.407956+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3951864.984999998938 60351.556926015 2024-02-11T13:21:58.407719+00:00 19994330.285000029951 29000000.017999999225 27869999.991999980062 3954542.019000000786 60351.556937587 2024-02-11T13:21:59.407483+00:00 19994330.285000000149 28999999.978999998420 27870000.005999978632 3958080.977000006009 60351.556949158 2024-02-11T13:22:00.407246+00:00 19994330.285000000149 28999999.980999991298 27869999.968000050634 3952701.982999994885 60351.556960729 2024-02-11T13:22:01.407009+00:00 19994330.291000008583 29000000.013999998569 27869999.977999929339 3954536.027999997139 60351.556972301 2024-02-11T13:22:02.406772+00:00 19994330.283999979496 29000000.025000009686 27870000.047000050545 3948827.035999997985 60351.556983872 2024-02-11T13:22:03.406535+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3958888.862000002991 60351.556995443 2024-02-11T13:22:04.406298+00:00 19994330.286000009626 28999999.960999999195 27869999.953999999911 3954572.064999998081 60351.557007015 2024-02-11T13:22:05.406061+00:00 19994330.282999988645 29000000.022999998182 27869999.982999920845 3950308.098000004888 60351.557018586 2024-02-11T13:22:06.405824+00:00 19994330.287999991328 29000000.002000000328 27870000.034000039101 3952701.840000004042 60351.557030157 2024-02-11T13:22:07.405587+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3959069.079999998212 60351.557041729 2024-02-11T13:22:08.405350+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3958855.969999998808 60351.557053300 2024-02-11T13:22:09.405114+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3956225.149000003934 60351.557064871 2024-02-11T13:22:10.404876+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3949360.779999985825 60351.557076443 2024-02-11T13:22:11.404640+00:00 19994330.289000030607 29000000.018999990076 27869999.996000051498 3960901.173000007868 60351.557088014 2024-02-11T13:22:12.404403+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3957148.878999993205 60351.557099585 2024-02-11T13:22:13.404165+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951324.034000008833 60351.557111157 2024-02-11T13:22:14.403929+00:00 19994330.283999979496 28999999.994000021368 27870000.005000110716 3951403.015000001062 60351.557122728 2024-02-11T13:22:15.403692+00:00 19994330.290000021458 29000000.015000049025 27870000.009999990463 3954535.994000003207 60351.557134300 2024-02-11T13:22:16.403456+00:00 19994330.284000039101 28999999.991999980062 27869999.974999900907 3952284.027999997139 60351.557145870 2024-02-11T13:22:17.403218+00:00 19994330.285999890417 28999999.965000029653 27870000.065000060946 3959590.961999983061 60351.557157442 2024-02-11T13:22:18.402981+00:00 19994330.285000089556 29000000.036999940872 27869999.934999939054 3953012.020000011194 60351.557169013 2024-02-11T13:22:19.402744+00:00 19994330.286000009626 28999999.960999969393 27869999.984000090510 3952110.069999992847 60351.557180766 2024-02-11T13:22:20.418129+00:00 19994330.287999991328 29000000.029000040144 27870000.015000000596 3957204.973000019789 60351.557192156 2024-02-11T13:22:21.402270+00:00 19994330.282999988645 28999999.993999961764 27869999.931000001729 3954244.943999975920 60351.557203908 2024-02-11T13:22:22.417655+00:00 19994330.291000008583 28999999.973000049591 27870000.040999989957 3955319.069000006188 60351.557215299 2024-02-11T13:22:23.401796+00:00 19994330.283999919891 29000000.032999988645 27870000.087999999523 3956187.913000016939 60351.557227051 2024-02-11T13:22:24.417181+00:00 19994330.286000009626 29000000.008999940008 27869999.960000008345 3957654.053000003099 60351.557238441 2024-02-11T13:22:25.401323+00:00 19994330.286000009626 28999999.966000080109 27869999.986999988556 3958160.986000000965 60351.557250193 2024-02-11T13:22:26.416710+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3952116.966999977827 60351.557261584 2024-02-11T13:22:27.400849+00:00 19994330.289000030607 28999999.983999971300 27869999.948000010103 3955128.069000006188 60351.557273336 2024-02-11T13:22:28.416234+00:00 19994330.286000009626 29000000.050000071526 27870000.066999968141 3954812.967999995220 60351.557284727 2024-02-11T13:22:29.400375+00:00 19994330.287000060081 28999999.995999928564 27869999.954000059515 3953038.041000009049 60351.557296479 2024-02-11T13:22:30.415760+00:00 19994330.284999970347 28999999.996999979019 27870000.070999979973 3954449.974000006914 60351.557307869 2024-02-11T13:22:31.399902+00:00 19994330.284000039101 29000000.012000080198 27869999.991000000387 3957838.991999983788 60351.557319622 2024-02-11T13:22:32.415286+00:00 19994330.285999890417 28999999.963999990374 27869999.955999970436 3957173.964000015985 60351.557331012 2024-02-11T13:22:33.399428+00:00 19994330.288000110537 29000000.011999960989 27870000.007000029087 3962911.074999988079 60351.557342764 2024-02-11T13:22:34.414811+00:00 19994330.285999890417 29000000.001000050455 27870000.037999991328 3954063.941000015009 60351.557354155 2024-02-11T13:22:35.398956+00:00 19994330.285000089556 28999999.997000001371 27869999.940000001341 3958267.005999981891 60351.557365906 2024-02-11T13:22:36.414338+00:00 19994330.288999918848 29000000.006000000983 27869999.997000038624 3959587.073000013828 60351.557377297 2024-02-11T13:22:37.398480+00:00 19994330.284000039101 28999999.969000000507 27869999.981999989599 3958297.982999979984 60351.557389049 2024-02-11T13:22:38.413864+00:00 19994330.286000009626 29000000.008000001311 27870000.017000019550 3953096.914000004996 60351.557400440 2024-02-11T13:22:39.398007+00:00 19994330.284000039101 28999999.986000001431 27870000.032999988645 3956427.976999998093 60351.557412192 2024-02-11T13:22:40.413391+00:00 19994330.287999991328 29000000.072999980301 27869999.985999941826 3961046.166000009049 60351.557423763 2024-02-11T13:22:41.413154+00:00 19994330.284999970347 28999999.962000008672 27869999.991000059992 3955735.965000004042 60351.557435335 2024-02-11T13:22:42.412917+00:00 19994330.286999940872 28999999.983000010252 27870000.009999990463 3956895.953999996185 60351.557446906 2024-02-11T13:22:43.412681+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3958160.036000012886 60351.557458477 2024-02-11T13:22:44.412443+00:00 19994330.285999998450 29000000.022999998182 27870000.050999999046 3954559.013999999035 60351.557470049 2024-02-11T13:22:45.412206+00:00 19994330.285000000149 29000000.006000038236 27870000.049999948591 3954611.942000002135 60351.557481439 2024-02-11T13:22:46.396348+00:00 19994330.283999990672 28999999.963999990374 27869999.891000028700 3955263.965000004042 60351.557493191 2024-02-11T13:22:47.411732+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3951957.067999988794 60351.557504582 2024-02-11T13:22:48.395874+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3957213.988000005018 60351.557516334 2024-02-11T13:22:49.411259+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3953313.969999998808 60351.557527725 2024-02-11T13:22:50.395401+00:00 19994330.287000000477 29000000.050000008196 27870000.009000059217 3958812.052000015974 60351.557539477 2024-02-11T13:22:51.410785+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3951114.939999998081 60351.557550867 2024-02-11T13:22:52.394926+00:00 19994330.287000000477 28999999.989000018686 27870000.020000100136 3958144.135999978054 60351.557562619 2024-02-11T13:22:53.410311+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3956114.831000030041 60351.557574010 2024-02-11T13:22:54.394453+00:00 19994330.286000009626 28999999.988999959081 27869999.973000049591 3963133.926999986172 60351.557585762 2024-02-11T13:22:55.409837+00:00 19994330.284999970347 29000000.006999969482 27870000.007999900728 3956999.101999998093 60351.557597152 2024-02-11T13:22:56.393979+00:00 19994330.282999988645 28999999.979000091553 27870000.032999988645 3956436.847000002861 60351.557608905 2024-02-11T13:22:57.409363+00:00 19994330.290000021458 29000000.011999960989 27869999.937000039965 3958886.135999978054 60351.557620295 2024-02-11T13:22:58.393505+00:00 19994330.287000000477 29000000.003999948502 27870000.059000000358 3956583.976999998093 60351.557632047 2024-02-11T13:22:59.408890+00:00 19994330.287000000477 29000000.044000029564 27869999.984999999404 3957343.979000031948 60351.557643438 2024-02-11T13:23:00.393031+00:00 19994330.283999979496 28999999.942000031471 27869999.999000001699 3954218.021999955177 60351.557655190 2024-02-11T13:23:01.408415+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3954988.010000050068 60351.557666581 2024-02-11T13:23:02.392558+00:00 19994330.286000009626 28999999.984000090510 27870000.016999989748 3956669.997999966145 60351.557678333 2024-02-11T13:23:03.407942+00:00 19994330.285000029951 29000000.012999888510 27870000.011999990791 3956212.977999985218 60351.557689904 2024-02-11T13:23:04.407705+00:00 19994330.287999991328 29000000.033000111580 27870000.010000020266 3960993.983000040054 60351.557701475 2024-02-11T13:23:05.407468+00:00 19994330.286000009626 28999999.936999920756 27869999.949999991804 3954382.137999951839 60351.557713047 2024-02-11T13:23:06.407231+00:00 19994330.285999950022 29000000.014000058174 27869999.984000001103 3955703.885000050068 60351.557724618 2024-02-11T13:23:07.406994+00:00 19994330.285000029951 29000000.022999998182 27870000.001000020653 3958569.977999985218 60351.557736189 2024-02-11T13:23:08.406757+00:00 19994330.287000000477 29000000.011999960989 27869999.995999988168 3955261.992999970913 60351.557747761 2024-02-11T13:23:09.406521+00:00 19994330.282999988645 28999999.963999990374 27870000.078999999911 3956340.117000042927 60351.557759332 2024-02-11T13:23:10.406284+00:00 19994330.289999961853 28999999.999000068754 27869999.912000000477 3950088.898000001907 60351.557770903 2024-02-11T13:23:11.406047+00:00 19994330.286000009626 29000000.036999940872 27870000.059000018984 3950917.120000004768 60351.557782475 2024-02-11T13:23:12.405810+00:00 19994330.285000089556 28999999.986999999732 27869999.949000000954 3954572.957999945153 60351.557794046 2024-02-11T13:23:13.405574+00:00 19994330.288999918848 28999999.966999989003 27870000.010999981314 3955045.083000003826 60351.557805617 2024-02-11T13:23:14.405335+00:00 19994330.286000009626 29000000.037999998778 27870000.023999989033 3952300.878000020981 60351.557817189 2024-02-11T13:23:15.405099+00:00 19994330.282000061125 28999999.961000010371 27869999.978000041097 3957893.059000014793 60351.557828760 2024-02-11T13:23:16.404862+00:00 19994330.286999940872 29000000.058999989182 27870000.060999989510 3958584.050999999046 60351.557840331 2024-02-11T13:23:17.404626+00:00 19994330.282999988645 28999999.965999990702 27869999.969999969006 3958602.925000011921 60351.557851903 2024-02-11T13:23:18.404389+00:00 19994330.291000008583 28999999.987000018358 27869999.993999961764 3952875.023000001907 60351.557863474 2024-02-11T13:23:19.404152+00:00 19994330.284999970347 29000000.013999998569 27870000.005000110716 3949786.936999977101 60351.557875046 2024-02-11T13:23:20.403915+00:00 19994330.287000060081 28999999.997999999672 27869999.983999971300 3953731.092999995220 60351.557886617 2024-02-11T13:23:21.403678+00:00 19994330.286000009626 29000000.007000029087 27869999.980999950320 3954995.894999980927 60351.557898188 2024-02-11T13:23:22.403441+00:00 19994330.284999970347 28999999.965999960899 27870000.027000069618 3953535.078999996185 60351.557909759 2024-02-11T13:23:23.403204+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3954643.948000013828 60351.557921330 2024-02-11T13:23:24.402968+00:00 19994330.287000060081 29000000.007000029087 27869999.986000061035 3960267.069999992847 60351.557933083 2024-02-11T13:23:25.418352+00:00 19994330.286000009626 28999999.992999970913 27869999.969999909401 3959387.915000020992 60351.557944473 2024-02-11T13:23:26.402493+00:00 19994330.288999918848 28999999.979000028223 27870000.029000040144 3960438.961000024807 60351.557956225 2024-02-11T13:23:27.417878+00:00 19994330.284000039101 29000000.011999960989 27869999.968999978155 3955044.060999989975 60351.557967616 2024-02-11T13:23:28.402019+00:00 19994330.284999970347 29000000.018999990076 27870000.016999959946 3953552.986000000965 60351.557979368 2024-02-11T13:23:29.417404+00:00 19994330.287000060081 28999999.966000020504 27870000.012000080198 3955688.947999954224 60351.557990759 2024-02-11T13:23:30.401545+00:00 19994330.284999970347 29000000.036000009626 27869999.995999928564 3956772.040000020992 60351.558002511 2024-02-11T13:23:31.416930+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3957268.993000030983 60351.558013901 2024-02-11T13:23:32.401072+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3957886.074999988079 60351.558025653 2024-02-11T13:23:33.416456+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3955642.944999992847 60351.558037044 2024-02-11T13:23:34.400598+00:00 19994330.286000009626 29000000.036000009626 27870000.033999919891 3955319.009999989998 60351.558048796 2024-02-11T13:23:35.415982+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3953923.971000016201 60351.558060186 2024-02-11T13:23:36.400124+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3953005.041999996174 60351.558071939 2024-02-11T13:23:37.415511+00:00 19994330.284000001848 28999999.980000019073 27869999.932999998331 3953387.958000003826 60351.558083329 2024-02-11T13:23:38.399651+00:00 19994330.285000000149 29000000.006999969482 27870000.089000001550 3957390.000999987125 60351.558095081 2024-02-11T13:23:39.415034+00:00 19994330.289999999106 28999999.998999949545 27869999.969999998808 3956826.050999999046 60351.558106472 2024-02-11T13:23:40.399176+00:00 19994330.287999998778 29000000.028000000864 27870000.035999998450 3952712.959999979008 60351.558118224 2024-02-11T13:23:41.414561+00:00 19994330.285999998450 28999999.975000020117 27869999.996000010520 3954982.007000029087 60351.558129615 2024-02-11T13:23:42.398703+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3954936.945999979973 60351.558141367 2024-02-11T13:23:43.414087+00:00 19994330.284000009298 28999999.957999940962 27869999.982999980450 3957459.952000021935 60351.558152757 2024-02-11T13:23:44.398229+00:00 19994330.287000000477 29000000.020000100136 27869999.977000001818 3955509.120999991894 60351.558164328 2024-02-11T13:23:45.397992+00:00 19994330.287999991328 29000000.019999980927 27869999.987000018358 3955687.035000026226 60351.558175900 2024-02-11T13:23:46.397755+00:00 19994330.287000000477 28999999.977999929339 27870000.087999999523 3951099.008999944199 60351.558187471 2024-02-11T13:23:47.397518+00:00 19994330.288000021130 28999999.992000099272 27869999.937999960035 3952783.912000000011 60351.558199223 2024-02-11T13:23:48.412902+00:00 19994330.282999988645 29000000.044999960810 27870000.033000048250 3957589.040000020992 60351.558210614 2024-02-11T13:23:49.397045+00:00 19994330.287000000477 28999999.973000001162 27869999.957999940962 3954976.036000012886 60351.558222366 2024-02-11T13:23:50.412429+00:00 19994330.283999979496 28999999.993000000715 27870000.078000009060 3954672.828999996185 60351.558233757 2024-02-11T13:23:51.396571+00:00 19994330.287000000477 29000000.021999999881 27870000.015000049025 3958180.204999982845 60351.558245509 2024-02-11T13:23:52.411955+00:00 19994330.287000000477 29000000.001999989152 27869999.959999978542 3957744.887000023853 60351.558256899 2024-02-11T13:23:53.396097+00:00 19994330.286000009626 28999999.988000009209 27870000.013999998569 3950405.921000003815 60351.558268651 2024-02-11T13:23:54.411481+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3952481.117999970913 60351.558280042 2024-02-11T13:23:55.395623+00:00 19994330.287000000477 28999999.947999980301 27869999.949000060558 3956372.972999989986 60351.558291794 2024-02-11T13:23:56.411007+00:00 19994330.284000039101 29000000.052999999374 27869999.983999971300 3958203.049000024796 60351.558303185 2024-02-11T13:23:57.395149+00:00 19994330.283999979496 28999999.975000020117 27870000.008000019938 3955079.915000020992 60351.558314937 2024-02-11T13:23:58.410534+00:00 19994330.286000009626 29000000.017999950796 27870000.022999998182 3951977.076000034809 60351.558326327 2024-02-11T13:23:59.394676+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3956800.997999907006 60351.558338080 2024-02-11T13:24:00.410060+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3956679.013000010978 60351.558349470 2024-02-11T13:24:01.394201+00:00 19994330.284999970347 29000000.009999990463 27870000.000999931246 3956409.990000010002 60351.558361222 2024-02-11T13:24:02.409586+00:00 19994330.285999950022 29000000.024000048637 27870000.001000050455 3954323.031000018120 60351.558372613 2024-02-11T13:24:03.393728+00:00 19994330.285000089556 28999999.959999978542 27869999.957000020891 3949965.008999944199 60351.558384364 2024-02-11T13:24:04.409113+00:00 19994330.282999988645 29000000.023999989033 27870000.021999958903 3956918.994000076782 60351.558395755 2024-02-11T13:24:05.393255+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3960907.925999999046 60351.558407507 2024-02-11T13:24:06.408639+00:00 19994330.284999970347 29000000.019999980927 27869999.963999990374 3957192.059000014793 60351.558418898 2024-02-11T13:24:07.392780+00:00 19994330.286000009626 28999999.973000049591 27870000.009000059217 3954168.931999921799 60351.558430650 2024-02-11T13:24:08.408165+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3955946.042999982834 60351.558442221 2024-02-11T13:24:09.407928+00:00 19994330.287000060081 29000000.025999899954 27870000.021999958903 3959611.030000091065 60351.558453793 2024-02-11T13:24:10.407691+00:00 19994330.282999988645 28999999.921000000089 27870000.009000059217 3961122.970999956131 60351.558465364 2024-02-11T13:24:11.407454+00:00 19994330.284000039101 29000000.055000070482 27869999.932999968529 3955787.009999989998 60351.558476935 2024-02-11T13:24:12.407217+00:00 19994330.286999940872 29000000.011999960989 27870000.083999991417 3956744.050999999046 60351.558488507 2024-02-11T13:24:13.406981+00:00 19994330.282999988645 28999999.935999989510 27869999.973000049591 3953911.991000055801 60351.558500078 2024-02-11T13:24:14.406743+00:00 19994330.287999991328 29000000.059000018984 27870000.008999940008 3955668.949999928009 60351.558511649 2024-02-11T13:24:15.406506+00:00 19994330.289000030607 28999999.967000011355 27869999.958999998868 3953912.991999983788 60351.558523221 2024-02-11T13:24:16.406269+00:00 19994330.289000030607 28999999.980000019073 27869999.949999999255 3958963.988000034820 60351.558534792 2024-02-11T13:24:17.406032+00:00 19994330.283999919891 29000000.026000019163 27870000.083000000566 3952677.986000061035 60351.558546363 2024-02-11T13:24:18.405796+00:00 19994330.282999988645 28999999.995999928564 27869999.972999989986 3954073.013000010978 60351.558557935 2024-02-11T13:24:19.405559+00:00 19994330.287000060081 29000000.013000011444 27870000.001999989152 3957178.970999956131 60351.558569506 2024-02-11T13:24:20.405322+00:00 19994330.286999940872 28999999.965000029653 27869999.985000010580 3956291.000000000000 60351.558581077 2024-02-11T13:24:21.405084+00:00 19994330.287000060081 29000000.049000021070 27870000.059999998659 3956695.034000039101 60351.558592649 2024-02-11T13:24:22.404848+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3955387.055999993812 60351.558604220 2024-02-11T13:24:23.404611+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3958190.957999945153 60351.558615792 2024-02-11T13:24:24.404374+00:00 19994330.279999971390 29000000.006999969482 27870000.027000010014 3959895.001999973785 60351.558627363 2024-02-11T13:24:25.404138+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3955362.055999993812 60351.558638934 2024-02-11T13:24:26.403901+00:00 19994330.284000039101 29000000.035000000149 27870000.073000010103 3959145.943000078201 60351.558650505 2024-02-11T13:24:27.403664+00:00 19994330.289999961853 28999999.963000010699 27869999.965999960899 3954731.962000011932 60351.558662076 2024-02-11T13:24:28.403427+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3955509.970999956131 60351.558673648 2024-02-11T13:24:29.403190+00:00 19994330.285999890417 29000000.004000011832 27870000.024000048637 3959303.973000050057 60351.558685219 2024-02-11T13:24:30.402953+00:00 19994330.287999998778 29000000.043999999762 27870000.035999950022 3959046.086999893188 60351.558696791 2024-02-11T13:24:31.402716+00:00 19994330.285999998450 28999999.988999988884 27869999.937000039965 3959132.907000064850 60351.558708543 2024-02-11T13:24:32.418100+00:00 19994330.287999998778 28999999.983000010252 27869999.967000011355 3954659.129999995232 60351.558719933 2024-02-11T13:24:33.402243+00:00 19994330.282000008970 28999999.978999998420 27870000.050999999046 3953973.009999989998 60351.558731685 2024-02-11T13:24:34.417627+00:00 19994330.285000000149 29000000.024999979883 27870000.007000029087 3961122.884999989998 60351.558743076 2024-02-11T13:24:35.401769+00:00 19994330.290999989957 28999999.979000028223 27869999.978999968618 3956400.047000051010 60351.558754828 2024-02-11T13:24:36.417153+00:00 19994330.285000011325 29000000.018999990076 27869999.996999979019 3955736.962000011932 60351.558766219 2024-02-11T13:24:37.401295+00:00 19994330.285999979824 28999999.963999990374 27869999.993000030518 3957585.085999966133 60351.558777971 2024-02-11T13:24:38.416679+00:00 19994330.284000009298 28999999.995999988168 27870000.025999899954 3960354.893000007141 60351.558789361 2024-02-11T13:24:39.400821+00:00 19994330.287000000477 29000000.014999989420 27869999.945000048727 3956273.993000030983 60351.558801114 2024-02-11T13:24:40.416205+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3959199.114999889862 60351.558812504 2024-02-11T13:24:41.400347+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3953844.879000068177 60351.558824256 2024-02-11T13:24:42.415732+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3956334.111999989022 60351.558835647 2024-02-11T13:24:43.399874+00:00 19994330.289000000805 29000000.012999951839 27869999.969999909401 3955199.044999957085 60351.558847218 2024-02-11T13:24:44.399637+00:00 19994330.285000029951 28999999.978999968618 27870000.047000050545 3951812.969000101089 60351.558858790 2024-02-11T13:24:45.399400+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3957063.064999938011 60351.558870361 2024-02-11T13:24:46.399162+00:00 19994330.285000029951 28999999.986000061035 27869999.952999949455 3956974.929999948014 60351.558881932 2024-02-11T13:24:47.398926+00:00 19994330.284999970347 28999999.956999901682 27869999.996999979019 3952134.979000092018 60351.558893504 2024-02-11T13:24:48.398689+00:00 19994330.285000029951 29000000.025000099093 27869999.949000000954 3957267.059999942780 60351.558905075 2024-02-11T13:24:49.398454+00:00 19994330.289999961853 29000000.028999920934 27870000.116000059992 3955140.985000013839 60351.558916646 2024-02-11T13:24:50.398216+00:00 19994330.287000000477 28999999.994000080973 27869999.964999910444 3958802.888000010978 60351.558928217 2024-02-11T13:24:51.397977+00:00 19994330.286000009626 28999999.974999900907 27869999.981999989599 3954418.044000030030 60351.558939788 2024-02-11T13:24:52.397740+00:00 19994330.286000009626 29000000.039000030607 27870000.000000000000 3954389.038999915123 60351.558951360 2024-02-11T13:24:53.397504+00:00 19994330.283999979496 28999999.965000029653 27869999.973000049591 3957128.942000031006 60351.558962931 2024-02-11T13:24:54.397268+00:00 19994330.286000009626 29000000.026999950409 27870000.010999999940 3955248.203000069130 60351.558974683 2024-02-11T13:24:55.412651+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3956257.806999921799 60351.558986074 2024-02-11T13:24:56.396794+00:00 19994330.287999991328 28999999.988999959081 27869999.949999999255 3956679.074000000954 60351.558997826 2024-02-11T13:24:57.412177+00:00 19994330.284000039101 29000000.009999990463 27870000.015999998897 3955331.912999988068 60351.559009217 2024-02-11T13:24:58.396320+00:00 19994330.286999940872 29000000.012000080198 27870000.028000000864 3960615.076000093948 60351.559020969 2024-02-11T13:24:59.411704+00:00 19994330.284999970347 28999999.964999910444 27869999.974000010639 3954118.929999948014 60351.559032359 2024-02-11T13:25:00.395846+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3960735.016000031959 60351.559044112 2024-02-11T13:25:01.411230+00:00 19994330.285000089556 29000000.026999950409 27870000.002999991179 3953435.034999967087 60351.559055502 2024-02-11T13:25:02.395372+00:00 19994330.286999940872 28999999.969000101089 27869999.981000009924 3958223.909999967087 60351.559067254 2024-02-11T13:25:03.410757+00:00 19994330.287999991328 29000000.015999998897 27869999.973999980837 3953484.111999989022 60351.559078644 2024-02-11T13:25:04.394899+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3956638.934000014793 60351.559090397 2024-02-11T13:25:05.410283+00:00 19994330.284000039101 29000000.000999998301 27869999.994000021368 3957870.113000034820 60351.559101787 2024-02-11T13:25:06.394425+00:00 19994330.287999991328 28999999.996999990195 27870000.007999960333 3957391.909000039101 60351.559113539 2024-02-11T13:25:07.409809+00:00 19994330.282000061125 28999999.993000000715 27870000.002000030130 3957298.000999927986 60351.559124930 2024-02-11T13:25:08.393951+00:00 19994330.286999940872 28999999.978999998420 27869999.974999960512 3958019.070000051986 60351.559136682 2024-02-11T13:25:09.409335+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3956497.944000006188 60351.559148073 2024-02-11T13:25:10.393477+00:00 19994330.289000030607 28999999.974000010639 27869999.949999991804 3954462.049999951851 60351.559159825 2024-02-11T13:25:11.408861+00:00 19994330.284000039101 29000000.059999998659 27870000.006000038236 3955544.902999997139 60351.559171215 2024-02-11T13:25:12.393004+00:00 19994330.283999919891 28999999.981000009924 27870000.081999961287 3956281.091000080109 60351.559182968 2024-02-11T13:25:13.408388+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3957136.963999987114 60351.559194358 2024-02-11T13:25:14.392529+00:00 19994330.287999991328 28999999.972999989986 27869999.945999979973 3954932.940999985207 60351.559206110 2024-02-11T13:25:15.407913+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3953760.018000007141 60351.559217681 2024-02-11T13:25:16.407677+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3958006.070999979973 60351.559229253 2024-02-11T13:25:17.407440+00:00 19994330.288000110537 29000000.074000000954 27869999.985999941826 3954269.914999961853 60351.559240824 2024-02-11T13:25:18.407203+00:00 19994330.285999890417 28999999.944999989122 27869999.996000051498 3955004.027999997139 60351.559252395 2024-02-11T13:25:19.406966+00:00 19994330.286000009626 29000000.030000030994 27870000.026999950409 3956366.991000055801 60351.559263967 2024-02-11T13:25:20.406729+00:00 19994330.285000089556 28999999.977999988943 27869999.974000100046 3959074.113999962807 60351.559275538 2024-02-11T13:25:21.406493+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3957065.907999991905 60351.559287109 2024-02-11T13:25:22.406256+00:00 19994330.282000061125 28999999.980999950320 27869999.968999978155 3959454.978000044823 60351.559298681 2024-02-11T13:25:23.406019+00:00 19994330.287999991328 29000000.002000089735 27870000.021999958903 3958104.911999940872 60351.559310252 2024-02-11T13:25:24.405781+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3960929.126999973785 60351.559321824 2024-02-11T13:25:25.405545+00:00 19994330.289000000805 29000000.023999929428 27870000.001000050455 3959439.053000092972 60351.559333395 2024-02-11T13:25:26.405308+00:00 19994330.282999999821 28999999.971999999136 27869999.945999979973 3958950.937999964226 60351.559344966 2024-02-11T13:25:27.405071+00:00 19994330.287999998778 29000000.024999979883 27870000.044000029564 3960423.978999971878 60351.559356538 2024-02-11T13:25:28.404833+00:00 19994330.282999988645 28999999.994000080973 27869999.981999989599 3958695.045000075828 60351.559368109 2024-02-11T13:25:29.404597+00:00 19994330.285000011325 28999999.956999901682 27869999.967000011355 3953712.954999924172 60351.559379680 2024-02-11T13:25:30.404360+00:00 19994330.285000000149 29000000.028000120074 27869999.982999920845 3955580.096000074875 60351.559391251 2024-02-11T13:25:31.404123+00:00 19994330.289000000805 29000000.010999921709 27870000.001000050455 3954466.945999979973 60351.559402823 2024-02-11T13:25:32.403886+00:00 19994330.289000000805 28999999.998000029474 27870000.057999998331 3958638.978999971878 60351.559414394 2024-02-11T13:25:33.403649+00:00 19994330.285000000149 28999999.980999950320 27869999.973000001162 3956569.986999989022 60351.559425965 2024-02-11T13:25:34.403412+00:00 19994330.285000000149 29000000.002000089735 27869999.982999999076 3959197.921000003815 60351.559437537 2024-02-11T13:25:35.403175+00:00 19994330.285000000149 29000000.019999980927 27869999.998000010848 3959183.067999958992 60351.559449108 2024-02-11T13:25:36.402939+00:00 19994330.285000029951 28999999.970000028610 27870000.030000001192 3954261.966000080109 60351.559460680 2024-02-11T13:25:37.402702+00:00 19994330.285999950022 29000000.025999899954 27870000.022999998182 3960853.934999942780 60351.559472251 2024-02-11T13:25:38.402465+00:00 19994330.287000000477 29000000.022999998182 27869999.974999990314 3961932.055000067223 60351.559484003 2024-02-11T13:25:39.417849+00:00 19994330.288000050932 28999999.958999991417 27869999.951000008732 3959977.078999996185 60351.559495393 2024-02-11T13:25:40.401992+00:00 19994330.284999970347 29000000.039000000805 27870000.053999990225 3958255.985000013839 60351.559507146 2024-02-11T13:25:41.417375+00:00 19994330.290000021458 28999999.959000010043 27869999.977000031620 3957789.983999968041 60351.559518536 2024-02-11T13:25:42.401518+00:00 19994330.282999988645 29000000.019999999553 27869999.971999999136 3955663.980000019073 60351.559530107 2024-02-11T13:25:43.401280+00:00 19994330.282000008970 29000000.032999988645 27870000.065000001341 3958503.000999927986 60351.559541679 2024-02-11T13:25:44.401044+00:00 19994330.291000008583 28999999.934000000358 27869999.991999980062 3953773.935999989975 60351.559553250 2024-02-11T13:25:45.400807+00:00 19994330.284999970347 29000000.041000008583 27870000.003000020981 3953826.157999991905 60351.559564821 2024-02-11T13:25:46.400569+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3954043.950000048149 60351.559576393 2024-02-11T13:25:47.400333+00:00 19994330.284000039101 29000000.009999990463 27870000.028999980539 3952812.868000030983 60351.559587964 2024-02-11T13:25:48.400096+00:00 19994330.287000000477 28999999.969000011683 27870000.008000019938 3953377.176999927033 60351.559599536 2024-02-11T13:25:49.399859+00:00 19994330.287000000477 29000000.030000030994 27869999.953999999911 3955055.940999985207 60351.559611107 2024-02-11T13:25:50.399622+00:00 19994330.282999929041 29000000.007999960333 27870000.040000021458 3955073.970000029076 60351.559622678 2024-02-11T13:25:51.399385+00:00 19994330.287000060081 28999999.977999988943 27869999.977999929339 3953015.182000041008 60351.559634250 2024-02-11T13:25:52.399149+00:00 19994330.284999970347 28999999.993000030518 27870000.025000099093 3956708.832000017166 60351.559645821 2024-02-11T13:25:53.398911+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3959804.013999938965 60351.559657392 2024-02-11T13:25:54.398675+00:00 19994330.286999940872 28999999.987999979407 27870000.022999998182 3950978.034000039101 60351.559668963 2024-02-11T13:25:55.398438+00:00 19994330.287999991328 29000000.028000000864 27869999.964999910444 3955820.049999951851 60351.559680535 2024-02-11T13:25:56.398201+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3958307.927000045776 60351.559692106 2024-02-11T13:25:57.397963+00:00 19994330.287999991328 29000000.033999979496 27870000.042999979109 3952579.937999964226 60351.559703677 2024-02-11T13:25:58.397726+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3953780.068000078201 60351.559715249 2024-02-11T13:25:59.397489+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3954896.026999949943 60351.559727001 2024-02-11T13:26:00.412875+00:00 19994330.286000009626 28999999.981000069529 27870000.049999948591 3948832.950999975204 60351.559738392 2024-02-11T13:26:01.397016+00:00 19994330.284999970347 29000000.008999940008 27869999.984000090510 3954087.032000064850 60351.559750143 2024-02-11T13:26:02.412400+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3954298.009999989998 60351.559761534 2024-02-11T13:26:03.396542+00:00 19994330.284999970347 28999999.960999969393 27869999.914000030607 3956079.013000010978 60351.559773286 2024-02-11T13:26:04.411927+00:00 19994330.287999991328 29000000.007000088692 27870000.015999909490 3954247.949999928009 60351.559784677 2024-02-11T13:26:05.396069+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3954459.970000029076 60351.559796429 2024-02-11T13:26:06.411453+00:00 19994330.285999890417 29000000.019999980927 27869999.990000009537 3952947.055999993812 60351.559807819 2024-02-11T13:26:07.395595+00:00 19994330.288000110537 28999999.988000039011 27869999.963999990374 3955146.953999996185 60351.559819572 2024-02-11T13:26:08.410979+00:00 19994330.285999890417 29000000.000000000000 27870000.031000021845 3957016.953999996185 60351.559830962 2024-02-11T13:26:09.395120+00:00 19994330.287000060081 28999999.980999950320 27869999.927000049502 3953647.990000010002 60351.559842714 2024-02-11T13:26:10.410506+00:00 19994330.282999988645 29000000.031000021845 27870000.086999889463 3953126.088999987114 60351.559854105 2024-02-11T13:26:11.394647+00:00 19994330.287000060081 29000000.006999969482 27869999.995999999344 3951616.968000053894 60351.559865857 2024-02-11T13:26:12.410032+00:00 19994330.282999988645 28999999.995000001043 27869999.954999998212 3954624.090999960899 60351.559877248 2024-02-11T13:26:13.394174+00:00 19994330.287999991328 28999999.960999969393 27870000.015000000596 3959513.825999975204 60351.559888999 2024-02-11T13:26:14.409558+00:00 19994330.287999991328 29000000.085000038147 27870000.065000001341 3952085.049000024796 60351.559900390 2024-02-11T13:26:15.393699+00:00 19994330.283999919891 28999999.955000039190 27869999.971000019461 3959716.012999999803 60351.559912142 2024-02-11T13:26:16.409084+00:00 19994330.288000110537 28999999.987999919802 27870000.015999998897 3950733.077000000980 60351.559923532 2024-02-11T13:26:17.393226+00:00 19994330.284999970347 29000000.004000000656 27870000.000999990851 3958465.927999998908 60351.559935285 2024-02-11T13:26:18.408611+00:00 19994330.285999998450 29000000.008999999613 27869999.962000008672 3953279.054000000935 60351.559946675 2024-02-11T13:26:19.392751+00:00 19994330.285999998450 28999999.971000000834 27869999.957999970764 3960154.984999998938 60351.559958428 2024-02-11T13:26:20.408137+00:00 19994330.287000000477 29000000.037999991328 27870000.064000040293 3955269.012999999803 60351.559969818 2024-02-11T13:26:21.392278+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3958134.083999998868 60351.559981570 2024-02-11T13:26:22.407663+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3958162.907999999821 60351.559993141 2024-02-11T13:26:23.407425+00:00 19994330.287999998778 29000000.008999999613 27869999.993000030518 3953083.046999997925 60351.560004713 2024-02-11T13:26:24.407189+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3955544.899999998976 60351.560016284 2024-02-11T13:26:25.406952+00:00 19994330.288000021130 29000000.009999990463 27870000.020999971777 3955457.103000000119 60351.560027855 2024-02-11T13:26:26.406715+00:00 19994330.282999988645 29000000.066000040621 27870000.016000028700 3953963.943000004161 60351.560039427 2024-02-11T13:26:27.406478+00:00 19994330.289999991655 28999999.932999968529 27869999.971999999136 3952905.008999995887 60351.560050998 2024-02-11T13:26:28.406241+00:00 19994330.284000009298 29000000.045000020415 27870000.065999981016 3957855.998000002932 60351.560062570 2024-02-11T13:26:29.406004+00:00 19994330.285000000149 28999999.955999970436 27869999.959000051022 3957793.921000003815 60351.560074141 2024-02-11T13:26:30.405768+00:00 19994330.286999970675 28999999.979000028223 27869999.930999990553 3956264.148999996018 60351.560085712 2024-02-11T13:26:31.405530+00:00 19994330.285000029951 29000000.028000000864 27870000.007999900728 3957266.970999992918 60351.560097284 2024-02-11T13:26:32.405294+00:00 19994330.288999971002 28999999.992999970913 27870000.048000101000 3957490.948000013828 60351.560108855 2024-02-11T13:26:33.405057+00:00 19994330.284000039101 29000000.011000040919 27870000.013999938965 3954790.052999988198 60351.560120426 2024-02-11T13:26:34.404820+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3953643.988000005018 60351.560131997 2024-02-11T13:26:35.404583+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3959713.965000004042 60351.560143569 2024-02-11T13:26:36.404346+00:00 19994330.287000000477 28999999.928000088781 27869999.919999960810 3954253.071999996901 60351.560155140 2024-02-11T13:26:37.404109+00:00 19994330.284999970347 29000000.052999969572 27870000.065999981016 3956964.857999994885 60351.560166531 2024-02-11T13:26:38.388251+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3955265.112000002991 60351.560178283 2024-02-11T13:26:39.403636+00:00 19994330.284999970347 28999999.989000078291 27870000.019999980927 3955122.981999992859 60351.560189673 2024-02-11T13:26:40.387777+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3955636.015000001062 60351.560201426 2024-02-11T13:26:41.403162+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3958398.949000000954 60351.560212816 2024-02-11T13:26:42.387303+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3963528.937000005972 60351.560224568 2024-02-11T13:26:43.402688+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3964310.120000004768 60351.560236139 2024-02-11T13:26:44.402450+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3960072.895999997854 60351.560247711 2024-02-11T13:26:45.402213+00:00 19994330.286999940872 28999999.971999999136 27869999.930999990553 3960743.097999989986 60351.560259282 2024-02-11T13:26:46.401976+00:00 19994330.284000039101 29000000.011999960989 27870000.047999981791 3961521.066000000108 60351.560270853 2024-02-11T13:26:47.401740+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3959187.011999994982 60351.560282425 2024-02-11T13:26:48.401503+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3959964.888999999035 60351.560293996 2024-02-11T13:26:49.401266+00:00 19994330.287000060081 28999999.996999979019 27869999.984000001103 3961763.027000010014 60351.560305567 2024-02-11T13:26:50.401029+00:00 19994330.284000039101 28999999.986000061035 27869999.964000001550 3957168.004000008106 60351.560317139 2024-02-11T13:26:51.400792+00:00 19994330.291000008583 29000000.028000000864 27870000.081999991089 3960100.928000003099 60351.560328710 2024-02-11T13:26:52.400556+00:00 19994330.282999988645 29000000.011000040919 27869999.964999999851 3962650.054999976885 60351.560340282 2024-02-11T13:26:53.400319+00:00 19994330.286999940872 28999999.986999988556 27869999.985999990255 3955559.943000019062 60351.560351853 2024-02-11T13:26:54.400081+00:00 19994330.284999970347 29000000.004999998957 27870000.056000020355 3962923.067000002135 60351.560363424 2024-02-11T13:26:55.399845+00:00 19994330.286000009626 28999999.951999988407 27869999.921999990940 3961363.930000007153 60351.560374996 2024-02-11T13:26:56.399608+00:00 19994330.287000060081 29000000.047000009567 27870000.006000008434 3958028.074000000954 60351.560386567 2024-02-11T13:26:57.399371+00:00 19994330.283999919891 28999999.986999999732 27870000.011999990791 3965061.968999981880 60351.560398138 2024-02-11T13:26:58.399135+00:00 19994330.288000110537 28999999.967999991030 27870000.016999989748 3960836.921999990940 60351.560409709 2024-02-11T13:26:59.398898+00:00 19994330.286999940872 29000000.050000008196 27870000.019999980927 3963018.098000019789 60351.560421281 2024-02-11T13:27:00.398661+00:00 19994330.282999988645 28999999.993000000715 27869999.985000010580 3958841.944000006188 60351.560432852 2024-02-11T13:27:01.398424+00:00 19994330.287999991328 28999999.952999979258 27870000.019999980927 3959604.966999977827 60351.560444423 2024-02-11T13:27:02.398186+00:00 19994330.286000009626 29000000.053999990225 27869999.967000011355 3962682.138000010978 60351.560455995 2024-02-11T13:27:03.397950+00:00 19994330.286000009626 28999999.971000019461 27870000.039000030607 3960853.916999996174 60351.560467566 2024-02-11T13:27:04.397712+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3962269.981000006199 60351.560479138 2024-02-11T13:27:05.397476+00:00 19994330.288000110537 28999999.953000009060 27869999.997999969870 3958553.035999984015 60351.560490709 2024-02-11T13:27:06.397239+00:00 19994330.283999919891 29000000.022999998182 27870000.010999981314 3959627.021000028122 60351.560502461 2024-02-11T13:27:07.412624+00:00 19994330.286000009626 28999999.979000028223 27870000.013000011444 3959029.948999971151 60351.560513851 2024-02-11T13:27:08.396765+00:00 19994330.287000060081 29000000.037999991328 27869999.976000070572 3954187.084000021219 60351.560525604 2024-02-11T13:27:09.412150+00:00 19994330.286999940872 29000000.038999971002 27870000.006999969482 3955708.958000003826 60351.560536994 2024-02-11T13:27:10.396292+00:00 19994330.284000039101 28999999.953999999911 27870000.031000021845 3954807.053000003099 60351.560548746 2024-02-11T13:27:11.411675+00:00 19994330.287999998778 29000000.004999998957 27869999.987999919802 3957411.949999988079 60351.560560137 2024-02-11T13:27:12.395817+00:00 19994330.285999998450 29000000.009999990463 27869999.958999991417 3955337.969000012148 60351.560571889 2024-02-11T13:27:13.411201+00:00 19994330.284000001848 28999999.961000081152 27870000.024000048637 3957485.963999987114 60351.560583279 2024-02-11T13:27:14.395344+00:00 19994330.286999989301 29000000.041999939829 27870000.026999950409 3957713.018000007141 60351.560595032 2024-02-11T13:27:15.410728+00:00 19994330.284000009298 28999999.985000010580 27869999.941000100225 3960468.060000001919 60351.560606422 2024-02-11T13:27:16.394870+00:00 19994330.285999998450 29000000.008000019938 27870000.043999910355 3953846.998999983072 60351.560618174 2024-02-11T13:27:17.410254+00:00 19994330.289999991655 29000000.000999931246 27869999.968000050634 3959799.948000013828 60351.560629565 2024-02-11T13:27:18.394396+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3959746.970999985933 60351.560641317 2024-02-11T13:27:19.409781+00:00 19994330.287000000477 28999999.963000059128 27869999.970999959856 3956505.064000010025 60351.560652708 2024-02-11T13:27:20.393922+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3957631.974999994040 60351.560664460 2024-02-11T13:27:21.409306+00:00 19994330.285000029951 29000000.028000000864 27869999.971999999136 3961235.089999973774 60351.560675850 2024-02-11T13:27:22.393448+00:00 19994330.283999979496 29000000.010999921709 27870000.049999948591 3964066.881000041962 60351.560687602 2024-02-11T13:27:23.408833+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3957180.152999997139 60351.560698993 2024-02-11T13:27:24.392975+00:00 19994330.290999978781 29000000.041000008583 27870000.036000009626 3959623.879000008106 60351.560710745 2024-02-11T13:27:25.408359+00:00 19994330.282000008970 28999999.986999988556 27870000.042000059038 3957423.132999957073 60351.560722135 2024-02-11T13:27:26.392501+00:00 19994330.289000030607 29000000.004000071436 27869999.950999978930 3956296.744000018109 60351.560733887 2024-02-11T13:27:27.407885+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3962703.157999991905 60351.560745278 2024-02-11T13:27:28.392027+00:00 19994330.283999979496 28999999.988999959081 27870000.019000001252 3958822.970000029076 60351.560757030 2024-02-11T13:27:29.407412+00:00 19994330.287000000477 29000000.010000109673 27870000.040999989957 3956851.059000014793 60351.560768601 2024-02-11T13:27:30.407174+00:00 19994330.284999970347 28999999.975999951363 27869999.964000001550 3957503.005999981891 60351.560780173 2024-02-11T13:27:31.406938+00:00 19994330.286000009626 28999999.962999999523 27869999.964999999851 3961595.895999968052 60351.560791744 2024-02-11T13:27:32.406701+00:00 19994330.287000000477 29000000.041999999434 27870000.021999999881 3955946.071000040043 60351.560803316 2024-02-11T13:27:33.406464+00:00 19994330.287000000477 28999999.989999990910 27870000.013999998569 3955015.910999954212 60351.560814887 2024-02-11T13:27:34.406227+00:00 19994330.286000009626 29000000.024000000209 27870000.004999998957 3956337.918000041973 60351.560826458 2024-02-11T13:27:35.405990+00:00 19994330.286000009626 29000000.018999990076 27870000.006000008434 3959509.076999961864 60351.560838030 2024-02-11T13:27:36.405753+00:00 19994330.284999970347 28999999.958999991417 27870000.002999991179 3963169.034000039101 60351.560849601 2024-02-11T13:27:37.405516+00:00 19994330.286000069231 28999999.978000018746 27869999.963999990374 3962028.909999967087 60351.560861172 2024-02-11T13:27:38.405279+00:00 19994330.288999918848 29000000.048999991268 27870000.018999990076 3955820.030000030994 60351.560872744 2024-02-11T13:27:39.405043+00:00 19994330.285000089556 28999999.987999979407 27870000.094000041485 3957125.048999965191 60351.560884315 2024-02-11T13:27:40.404805+00:00 19994330.287999991328 28999999.999000009149 27869999.907000008970 3960177.135000050068 60351.560895706 2024-02-11T13:27:41.388948+00:00 19994330.283999919891 29000000.016000028700 27869999.991999980062 3959056.864999949932 60351.560907457 2024-02-11T13:27:42.404332+00:00 19994330.284000039101 28999999.945999979973 27869999.999000009149 3957755.018000007141 60351.560918848 2024-02-11T13:27:43.388474+00:00 19994330.286000009626 29000000.030000030994 27870000.021999958903 3963185.030000030994 60351.560930600 2024-02-11T13:27:44.403858+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3962669.959999979008 60351.560941990 2024-02-11T13:27:45.387999+00:00 19994330.286999940872 28999999.984999950975 27869999.999000009149 3958486.018000007141 60351.560953743 2024-02-11T13:27:46.403385+00:00 19994330.282000061125 28999999.978000041097 27870000.015999969095 3958894.078000009060 60351.560965133 2024-02-11T13:27:47.387526+00:00 19994330.292999979109 29000000.040999948978 27870000.030000090599 3959002.779999970924 60351.560976885 2024-02-11T13:27:48.402911+00:00 19994330.282999988645 28999999.966000020504 27869999.903999920934 3960265.212999999989 60351.560988276 2024-02-11T13:27:49.387052+00:00 19994330.284000039101 29000000.026000019163 27870000.042000059038 3961488.961000024807 60351.561000028 2024-02-11T13:27:50.402437+00:00 19994330.286999940872 28999999.978999968618 27870000.033999919891 3961115.066999971867 60351.561011419 2024-02-11T13:27:51.386578+00:00 19994330.285000089556 28999999.962000008672 27869999.958999991417 3957794.878000020981 60351.561023171 2024-02-11T13:27:52.401963+00:00 19994330.289999961853 29000000.028000000864 27870000.017000079155 3959296.056999980938 60351.561034742 2024-02-11T13:27:53.401726+00:00 19994330.282999988645 29000000.019000049680 27870000.010999921709 3957543.995999991894 60351.561046313 2024-02-11T13:27:54.401488+00:00 19994330.287999991328 29000000.017999891192 27870000.013000011444 3957614.870000004768 60351.561057885 2024-02-11T13:27:55.401252+00:00 19994330.287999991328 28999999.976000070572 27869999.943000078201 3955684.193000019062 60351.561069456 2024-02-11T13:27:56.401014+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3960535.968999981880 60351.561081028 2024-02-11T13:27:57.400778+00:00 19994330.281000021845 28999999.982999920845 27869999.993999961764 3956010.944999992847 60351.561092599 2024-02-11T13:27:58.400541+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3956273.980000019073 60351.561104170 2024-02-11T13:27:59.400304+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3956622.021000028122 60351.561115742 2024-02-11T13:28:00.400067+00:00 19994330.286000009626 29000000.047999981791 27869999.998000029474 3959266.033999979030 60351.561127313 2024-02-11T13:28:01.399830+00:00 19994330.287999991328 28999999.966000080109 27870000.050999999046 3958128.975000023842 60351.561138884 2024-02-11T13:28:02.399594+00:00 19994330.286000009626 29000000.028999920934 27869999.967000011355 3956694.087999999989 60351.561150455 2024-02-11T13:28:03.399357+00:00 19994330.289999961853 29000000.034999970347 27870000.018999930471 3956925.856000006199 60351.561162027 2024-02-11T13:28:04.399120+00:00 19994330.279999971390 28999999.986000061035 27869999.981000069529 3958608.069999992847 60351.561173598 2024-02-11T13:28:05.398883+00:00 19994330.287000000477 28999999.978000041097 27869999.998999949545 3952684.935000001919 60351.561185169 2024-02-11T13:28:06.398646+00:00 19994330.285000000149 28999999.986999988556 27870000.008000001311 3958382.952999948990 60351.561196741 2024-02-11T13:28:07.398410+00:00 19994330.287999998778 29000000.010999921709 27870000.017999999225 3958285.124000012875 60351.561208312 2024-02-11T13:28:08.398172+00:00 19994330.287999998778 28999999.989999998361 27869999.917999990284 3957544.985000013839 60351.561219884 2024-02-11T13:28:09.397936+00:00 19994330.283999990672 29000000.003000009805 27870000.047000009567 3956724.029999970924 60351.561231455 2024-02-11T13:28:10.397699+00:00 19994330.287000000477 29000000.024999991059 27870000.059000000358 3958343.948000013828 60351.561243026 2024-02-11T13:28:11.397462+00:00 19994330.282999988645 29000000.000999998301 27869999.942999988794 3954049.045000017155 60351.561254597 2024-02-11T13:28:12.397225+00:00 19994330.287000000477 28999999.977000009269 27869999.968000020832 3955289.947000027169 60351.561266169 2024-02-11T13:28:13.396988+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3955677.010999978054 60351.561277921 2024-02-11T13:28:14.412372+00:00 19994330.285000000149 28999999.984000001103 27869999.956000000238 3960600.964999973774 60351.561289311 2024-02-11T13:28:15.396514+00:00 19994330.289999991655 29000000.011999990791 27870000.108000010252 3952788.018999993801 60351.561301064 2024-02-11T13:28:16.411898+00:00 19994330.285000000149 29000000.022000011057 27869999.935999989510 3953549.016000031959 60351.561312454 2024-02-11T13:28:17.396040+00:00 19994330.290000021458 28999999.984999950975 27869999.994000021368 3953243.013000010978 60351.561324206 2024-02-11T13:28:18.411425+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3953014.112999976147 60351.561335597 2024-02-11T13:28:19.395566+00:00 19994330.285000029951 29000000.036000009626 27870000.018000010401 3962563.842000008095 60351.561347349 2024-02-11T13:28:20.410951+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3956246.018999993801 60351.561358740 2024-02-11T13:28:21.395092+00:00 19994330.287000000477 29000000.033999979496 27870000.032999988645 3954636.027000010014 60351.561370492 2024-02-11T13:28:22.410477+00:00 19994330.287999991328 28999999.958000000566 27869999.995999988168 3956863.991999983788 60351.561381882 2024-02-11T13:28:23.394619+00:00 19994330.285000029951 29000000.026000019163 27870000.000999990851 3953095.891000031959 60351.561393634 2024-02-11T13:28:24.410003+00:00 19994330.284999970347 28999999.975000020117 27870000.022000011057 3954341.115000010002 60351.561405025 2024-02-11T13:28:25.394145+00:00 19994330.286000009626 29000000.026999950409 27869999.950999978930 3955554.851999998093 60351.561416777 2024-02-11T13:28:26.409530+00:00 19994330.282000008970 28999999.994000080973 27869999.965000029653 3955894.184999942780 60351.561428167 2024-02-11T13:28:27.393671+00:00 19994330.288999971002 29000000.015999909490 27870000.018999930471 3956862.988000034820 60351.561439920 2024-02-11T13:28:28.409056+00:00 19994330.287999991328 28999999.944000009447 27869999.981000069529 3955409.918999969959 60351.561451310 2024-02-11T13:28:29.393197+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3960343.122000039089 60351.561463062 2024-02-11T13:28:30.408581+00:00 19994330.287000000477 29000000.004999998957 27870000.085999969393 3957696.916000009049 60351.561474453 2024-02-11T13:28:31.392724+00:00 19994330.285000029951 28999999.998000029474 27869999.961000081152 3955284.130999923218 60351.561486205 2024-02-11T13:28:32.408108+00:00 19994330.284999970347 28999999.945999979973 27869999.925999999046 3961486.841000080109 60351.561497596 2024-02-11T13:28:33.392250+00:00 19994330.284000039101 29000000.049000021070 27870000.021999958903 3958375.047999978065 60351.561509348 2024-02-11T13:28:34.407634+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3957098.047000051010 60351.561520738 2024-02-11T13:28:35.391775+00:00 19994330.284999970347 28999999.952000018209 27870000.021999958903 3958391.989999889862 60351.561532490 2024-02-11T13:28:36.407160+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3960580.929000020027 60351.561544062 2024-02-11T13:28:37.406924+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3957025.991000055801 60351.561555633 2024-02-11T13:28:38.406687+00:00 19994330.285999890417 28999999.987999919802 27869999.995000001043 3956842.069000006188 60351.561567204 2024-02-11T13:28:39.406449+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3959670.986999989022 60351.561578595 2024-02-11T13:28:40.390592+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3959176.976999998093 60351.561590347 2024-02-11T13:28:41.405975+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3954001.981999992859 60351.561601738 2024-02-11T13:28:42.390118+00:00 19994330.287000060081 29000000.014999989420 27870000.010999921709 3957385.078999996185 60351.561613490 2024-02-11T13:28:43.405502+00:00 19994330.286000009626 28999999.968999978155 27870000.010000109673 3959492.998000026215 60351.561624880 2024-02-11T13:28:44.389644+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3958807.935999989975 60351.561636632 2024-02-11T13:28:45.405028+00:00 19994330.283999919891 29000000.021999999881 27869999.978000000119 3955900.074000000954 60351.561648023 2024-02-11T13:28:46.389171+00:00 19994330.286000009626 28999999.955000009388 27869999.995999999344 3959593.932999968994 60351.561659775 2024-02-11T13:28:47.404554+00:00 19994330.286000009626 29000000.038999989629 27869999.993000000715 3958378.993999958038 60351.561671166 2024-02-11T13:28:48.388697+00:00 19994330.287000060081 29000000.004000011832 27870000.024000000209 3959347.034000039101 60351.561682918 2024-02-11T13:28:49.404081+00:00 19994330.284999970347 28999999.985999990255 27869999.942000001669 3960080.953000069130 60351.561694308 2024-02-11T13:28:50.388223+00:00 19994330.287999991328 28999999.996000021696 27870000.041000008583 3960392.024999976158 60351.561706061 2024-02-11T13:28:51.403607+00:00 19994330.287000060081 29000000.000999990851 27869999.968999978155 3953213.027999997139 60351.561717451 2024-02-11T13:28:52.387749+00:00 19994330.284999970347 29000000.027000010014 27870000.006999999285 3956273.944000006188 60351.561729203 2024-02-11T13:28:53.403133+00:00 19994330.286000009626 28999999.984000001103 27870000.039999991655 3956292.065999985207 60351.561740594 2024-02-11T13:28:54.387274+00:00 19994330.284999970347 28999999.982999980450 27869999.947000000626 3957358.914000033867 60351.561752345 2024-02-11T13:28:55.402660+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3957839.081999897957 60351.561763736 2024-02-11T13:28:56.386802+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3959278.917000054847 60351.561775488 2024-02-11T13:28:57.402185+00:00 19994330.288000110537 29000000.008999999613 27869999.993000030518 3959595.039999961853 60351.561786879 2024-02-11T13:28:58.386327+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3956430.925999999046 60351.561798631 2024-02-11T13:28:59.401711+00:00 19994330.282999999821 29000000.014999989420 27870000.005999978632 3961794.934000014793 60351.561810202 2024-02-11T13:29:00.401474+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3956014.157999991905 60351.561821774 2024-02-11T13:29:01.401238+00:00 19994330.284000001848 28999999.997999969870 27869999.972999989986 3961025.981000065804 60351.561833345 2024-02-11T13:29:02.401001+00:00 19994330.287000000477 29000000.018000010401 27870000.055000010878 3959390.923999906052 60351.561844916 2024-02-11T13:29:03.400764+00:00 19994330.285000000149 29000000.021000031382 27869999.994000021368 3957645.019000052940 60351.561856488 2024-02-11T13:29:04.400527+00:00 19994330.291000008583 28999999.957999940962 27869999.975999951363 3955341.995000004768 60351.561868059 2024-02-11T13:29:05.400290+00:00 19994330.282999988645 29000000.022000070661 27869999.986999988556 3959421.016999959946 60351.561879630 2024-02-11T13:29:06.400053+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3954223.127000092994 60351.561891201 2024-02-11T13:29:07.399817+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3955269.909999967087 60351.561902773 2024-02-11T13:29:08.399580+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3953826.980000019073 60351.561914344 2024-02-11T13:29:09.399342+00:00 19994330.287000000477 29000000.022000070661 27870000.036000009626 3958303.998999952804 60351.561925916 2024-02-11T13:29:10.399105+00:00 19994330.285000000149 29000000.005999919027 27869999.983000040054 3955011.049999951851 60351.561937487 2024-02-11T13:29:11.398869+00:00 19994330.288000021130 28999999.967000011355 27870000.016999959946 3959073.894000052940 60351.561949058 2024-02-11T13:29:12.398631+00:00 19994330.288999971002 29000000.059000018984 27869999.973999980837 3954400.098000050057 60351.561960630 2024-02-11T13:29:13.398394+00:00 19994330.283999979496 28999999.927999969572 27870000.006999969482 3954877.935999989975 60351.561972201 2024-02-11T13:29:14.398158+00:00 19994330.284000039101 29000000.047999981791 27869999.976000070572 3952052.078999996185 60351.561983772 2024-02-11T13:29:15.397921+00:00 19994330.286000009626 29000000.020000100136 27870000.046999931335 3955816.072999954224 60351.561995343 2024-02-11T13:29:16.397686+00:00 19994330.287999991328 28999999.947999950498 27869999.949000000954 3961866.937000035774 60351.562006915 2024-02-11T13:29:17.397447+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3954333.986999989022 60351.562018486 2024-02-11T13:29:18.397210+00:00 19994330.289000030607 29000000.022999998182 27870000.002000089735 3951942.937000035774 60351.562030057 2024-02-11T13:29:19.396974+00:00 19994330.286000009626 28999999.977000001818 27869999.984999898821 3956978.037999988068 60351.562041629 2024-02-11T13:29:20.396737+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3952505.009999989998 60351.562053381 2024-02-11T13:29:21.412121+00:00 19994330.283999979496 29000000.013000011444 27870000.019000049680 3956565.942999958992 60351.562064772 2024-02-11T13:29:22.396263+00:00 19994330.284999970347 29000000.013000000268 27869999.975999951363 3954895.052999972831 60351.562076524 2024-02-11T13:29:23.411647+00:00 19994330.286000009626 29000000.008000001311 27870000.001000050455 3956998.963000059128 60351.562087914 2024-02-11T13:29:24.395789+00:00 19994330.286000009626 28999999.999000001699 27869999.973000001162 3954397.049999951851 60351.562099666 2024-02-11T13:29:25.411174+00:00 19994330.288999971002 28999999.990000009537 27870000.048999998719 3955080.064000010025 60351.562111057 2024-02-11T13:29:26.395316+00:00 19994330.284999970347 28999999.967999991030 27869999.965999990702 3954464.922000051010 60351.562122809 2024-02-11T13:29:27.410700+00:00 19994330.286000009626 29000000.025999989361 27869999.983000010252 3962929.018000007141 60351.562134200 2024-02-11T13:29:28.394842+00:00 19994330.284000039101 29000000.004000011832 27870000.044999990612 3959535.923999906052 60351.562145952 2024-02-11T13:29:29.410226+00:00 19994330.289999961853 28999999.967999991030 27869999.989000018686 3963251.964000105858 60351.562157342 2024-02-11T13:29:30.394368+00:00 19994330.285000089556 29000000.004999998957 27869999.975999981165 3955727.016999959946 60351.562169095 2024-02-11T13:29:31.409752+00:00 19994330.286999940872 29000000.037000000477 27870000.041999999434 3956014.069999932777 60351.562180485 2024-02-11T13:29:32.393895+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3957813.065000057220 60351.562192237 2024-02-11T13:29:33.409278+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3961227.950000048149 60351.562203628 2024-02-11T13:29:34.393420+00:00 19994330.282999988645 28999999.969999969006 27869999.982999980450 3960393.949999928009 60351.562215379 2024-02-11T13:29:35.408805+00:00 19994330.286000009626 29000000.035000029951 27870000.012000020593 3959677.068000078201 60351.562226770 2024-02-11T13:29:36.392946+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3957606.934999942780 60351.562238522 2024-02-11T13:29:37.408330+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3960451.049999951851 60351.562249913 2024-02-11T13:29:38.392472+00:00 19994330.286000009626 29000000.051999989897 27870000.018000010401 3962543.998000026215 60351.562261484 2024-02-11T13:29:39.392235+00:00 19994330.287999991328 28999999.968999978155 27869999.969999969006 3955122.973999977112 60351.562273055 2024-02-11T13:29:40.391999+00:00 19994330.284000039101 29000000.024000048637 27870000.014999989420 3957770.011000037193 60351.562284627 2024-02-11T13:29:41.391762+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3954773.917000054847 60351.562296198 2024-02-11T13:29:42.391524+00:00 19994330.283999919891 29000000.001999970526 27869999.993999961764 3955718.102999926079 60351.562307769 2024-02-11T13:29:43.391288+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3951037.037000060081 60351.562319522 2024-02-11T13:29:44.406672+00:00 19994330.290000081062 29000000.002999901772 27870000.032999988645 3957501.908999919891 60351.562330912 2024-02-11T13:29:45.390814+00:00 19994330.284999970347 29000000.027000069618 27870000.022000070661 3957981.997000098228 60351.562342664 2024-02-11T13:29:46.406199+00:00 19994330.283999919891 28999999.968999978155 27869999.931999921799 3952977.046999930870 60351.562354055 2024-02-11T13:29:47.390340+00:00 19994330.289000030607 28999999.990999940783 27869999.996000051498 3958507.893000007141 60351.562365807 2024-02-11T13:29:48.405724+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3958132.039999961853 60351.562377198 2024-02-11T13:29:49.389866+00:00 19994330.285000089556 28999999.994000080973 27870000.028000000864 3963152.121000051033 60351.562388950 2024-02-11T13:29:50.405251+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3961999.876999973785 60351.562400340 2024-02-11T13:29:51.389393+00:00 19994330.287000060081 29000000.021999958903 27869999.973999980837 3963219.050999999046 60351.562412092 2024-02-11T13:29:52.404777+00:00 19994330.285000000149 28999999.995000001043 27870000.046999931335 3956148.008000016212 60351.562423483 2024-02-11T13:29:53.388919+00:00 19994330.289000000805 28999999.991000059992 27869999.981999989599 3957845.976999998093 60351.562435235 2024-02-11T13:29:54.404303+00:00 19994330.287000000477 29000000.013999938965 27870000.027000069618 3954796.095000029076 60351.562446625 2024-02-11T13:29:55.388445+00:00 19994330.285999998450 28999999.993000030518 27869999.926999930292 3957180.878999948967 60351.562458378 2024-02-11T13:29:56.403829+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3960577.096000074875 60351.562469768 2024-02-11T13:29:57.387971+00:00 19994330.283000010997 28999999.971000079066 27870000.004999998957 3960480.967999935150 60351.562481520 2024-02-11T13:29:58.403356+00:00 19994330.285000000149 29000000.041999939829 27870000.037000060081 3959686.945000051986 60351.562492911 2024-02-11T13:29:59.387497+00:00 19994330.287999991328 29000000.000999998301 27870000.005999919027 3956905.019999980927 60351.562504663 2024-02-11T13:30:00.402882+00:00 19994330.286000009626 28999999.964999999851 27869999.998000029474 3953242.944999932777 60351.562516054 2024-02-11T13:30:01.387024+00:00 19994330.289000000805 29000000.008000001311 27869999.955000039190 3953556.162000060081 60351.562527806 2024-02-11T13:30:02.402408+00:00 19994330.285999979824 29000000.033999990672 27870000.035000000149 3956985.889999986161 60351.562539196 2024-02-11T13:30:03.386550+00:00 19994330.285000029951 28999999.973999988288 27870000.030999999493 3959557.106000065804 60351.562550948 2024-02-11T13:30:04.401934+00:00 19994330.285999979824 29000000.006999999285 27869999.934999998659 3957132.009999989998 60351.562562520 2024-02-11T13:30:05.401698+00:00 19994330.285999979824 29000000.015999998897 27870000.063999999315 3955508.976999998093 60351.562574091 2024-02-11T13:30:06.401461+00:00 19994330.286000009626 28999999.982000019401 27869999.978999998420 3955090.962000011932 60351.562585662 2024-02-11T13:30:07.401222+00:00 19994330.286000009626 29000000.018999960274 27870000.013000011444 3957628.001999973785 60351.562597234 2024-02-11T13:30:08.400986+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3958694.890999913216 60351.562608805 2024-02-11T13:30:09.400750+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3958719.034000039101 60351.562620376 2024-02-11T13:30:10.400513+00:00 19994330.282999988645 29000000.041999999434 27869999.991000000387 3957212.106999992859 60351.562631948 2024-02-11T13:30:11.400276+00:00 19994330.285000029951 28999999.981000009924 27870000.060999989510 3956698.985000013839 60351.562643519 2024-02-11T13:30:12.400039+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3956020.019000052940 60351.562655090 2024-02-11T13:30:13.399803+00:00 19994330.288000050932 28999999.974000040442 27869999.979000028223 3955760.911000012886 60351.562666662 2024-02-11T13:30:14.399565+00:00 19994330.289999961853 29000000.050000008196 27870000.044999960810 3954358.025999904145 60351.562678233 2024-02-11T13:30:15.399329+00:00 19994330.283999979496 28999999.968999978155 27869999.986999988556 3958033.988000034820 60351.562689804 2024-02-11T13:30:16.399091+00:00 19994330.286000009626 29000000.015999969095 27870000.032000008970 3957792.019000052940 60351.562701376 2024-02-11T13:30:17.398855+00:00 19994330.286000009626 29000000.033000048250 27869999.979000028223 3956977.050999999046 60351.562712947 2024-02-11T13:30:18.398618+00:00 19994330.284999970347 28999999.967999938875 27869999.979999959469 3953196.914999961853 60351.562724518 2024-02-11T13:30:19.398381+00:00 19994330.284000039101 28999999.984000090510 27869999.978000041097 3955073.972000002861 60351.562736089 2024-02-11T13:30:20.398144+00:00 19994330.286999940872 29000000.023999929428 27870000.013999938965 3952354.990999937057 60351.562747661 2024-02-11T13:30:21.397907+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3951068.089000105858 60351.562759232 2024-02-11T13:30:22.397670+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3955944.943999886978 60351.562770803 2024-02-11T13:30:23.397433+00:00 19994330.285000089556 28999999.993999961764 27869999.983000040054 3955799.973000050057 60351.562782375 2024-02-11T13:30:24.397196+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3957734.105000019073 60351.562793946 2024-02-11T13:30:25.396959+00:00 19994330.284999970347 29000000.036000009626 27870000.002000089735 3958359.916999936104 60351.562805698 2024-02-11T13:30:26.412344+00:00 19994330.284000039101 28999999.949000000954 27869999.995000001043 3959359.993000030983 60351.562817089 2024-02-11T13:30:27.396486+00:00 19994330.284999970347 29000000.001999970526 27870000.035999890417 3957061.991000055801 60351.562828841 2024-02-11T13:30:28.411870+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3962207.008999944199 60351.562840232 2024-02-11T13:30:29.396012+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3960604.129000068177 60351.562851984 2024-02-11T13:30:30.411396+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3963275.926999927033 60351.562863374 2024-02-11T13:30:31.395538+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3968054.939000010025 60351.562875126 2024-02-11T13:30:32.410922+00:00 19994330.283999919891 28999999.960000038147 27869999.945999979973 3966331.046000003815 60351.562886517 2024-02-11T13:30:33.395064+00:00 19994330.287000060081 29000000.070999979973 27870000.149000048637 3964033.998999952804 60351.562898269 2024-02-11T13:30:34.410449+00:00 19994330.284000039101 28999999.924999948591 27869999.888000011444 3963003.972000002861 60351.562909659 2024-02-11T13:30:35.394591+00:00 19994330.287999991328 29000000.052000049502 27869999.990000009537 3966360.010000110138 60351.562921231 2024-02-11T13:30:36.394354+00:00 19994330.286999940872 29000000.017999999225 27869999.990999940783 3960795.069000006188 60351.562932802 2024-02-11T13:30:37.394117+00:00 19994330.287000060081 28999999.944000009447 27870000.037000060081 3960865.000999927986 60351.562944374 2024-02-11T13:30:38.393880+00:00 19994330.284999970347 29000000.040999989957 27870000.041000008583 3964989.963000059128 60351.562955945 2024-02-11T13:30:39.393643+00:00 19994330.286999940872 28999999.958000000566 27869999.919999960810 3965561.957999945153 60351.562967516 2024-02-11T13:30:40.393406+00:00 19994330.282999988645 29000000.045999988914 27869999.993000030518 3965208.082000017166 60351.562979088 2024-02-11T13:30:41.393169+00:00 19994330.284000039101 28999999.985000010580 27870000.063999999315 3957883.873000026215 60351.562990659 2024-02-11T13:30:42.392932+00:00 19994330.289999961853 28999999.984999980778 27870000.017999991775 3961432.103999971878 60351.563002230 2024-02-11T13:30:43.392696+00:00 19994330.290000081062 28999999.994000021368 27869999.996000010520 3953552.990000010002 60351.563013801 2024-02-11T13:30:44.392459+00:00 19994330.282999988645 29000000.018999990076 27869999.936000000685 3958458.975999950897 60351.563025373 2024-02-11T13:30:45.392221+00:00 19994330.286999940872 28999999.999000009149 27869999.990000009537 3955214.998000026215 60351.563036944 2024-02-11T13:30:46.391985+00:00 19994330.287000000477 28999999.992999970913 27870000.051999989897 3959710.817999999970 60351.563048515 2024-02-11T13:30:47.391747+00:00 19994330.282000001520 29000000.011000040919 27869999.970999989659 3954732.162000000011 60351.563060087 2024-02-11T13:30:48.391510+00:00 19994330.285000000149 29000000.009999990463 27870000.012000020593 3955278.005999999121 60351.563071839 2024-02-11T13:30:49.406895+00:00 19994330.289000000805 28999999.981000009924 27870000.015999969095 3954546.092999999877 60351.563083230 2024-02-11T13:30:50.391037+00:00 19994330.290000010282 29000000.009999990463 27869999.981999989599 3959464.800999999046 60351.563094982 2024-02-11T13:30:51.406422+00:00 19994330.285999998450 29000000.006999969482 27870000.049000021070 3959050.114000000060 60351.563106372 2024-02-11T13:30:52.390563+00:00 19994330.285000000149 29000000.002000030130 27870000.000000000000 3954369.039000000805 60351.563118124 2024-02-11T13:30:53.405947+00:00 19994330.280999988317 28999999.977999988943 27869999.944999989122 3960418.016000003088 60351.563129515 2024-02-11T13:30:54.390089+00:00 19994330.288000021130 29000000.028000060469 27870000.046000000089 3954112.924999997020 60351.563141267 2024-02-11T13:30:55.405473+00:00 19994330.285999979824 28999999.979999899864 27869999.985000010580 3958525.053000003099 60351.563152658 2024-02-11T13:30:56.389616+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3956242.004000001121 60351.563164410 2024-02-11T13:30:57.405000+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3956011.952999994159 60351.563175800 2024-02-11T13:30:58.389141+00:00 19994330.285000000149 29000000.034999970347 27870000.039999961853 3953364.013000003994 60351.563187553 2024-02-11T13:30:59.404526+00:00 19994330.287999991328 28999999.961000081152 27869999.938000079244 3958592.097999996971 60351.563198943 2024-02-11T13:31:00.388668+00:00 19994330.283999979496 29000000.036000009626 27870000.038999918848 3955916.884000002872 60351.563210695 2024-02-11T13:31:01.404053+00:00 19994330.285000029951 28999999.967999938875 27869999.968999978155 3959000.961999997031 60351.563222086 2024-02-11T13:31:02.388194+00:00 19994330.282999988645 28999999.996999979019 27870000.040000081062 3958356.015999995172 60351.563233837 2024-02-11T13:31:03.403578+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3955584.041000009049 60351.563245228 2024-02-11T13:31:04.387720+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3955093.011999994982 60351.563256980 2024-02-11T13:31:05.403104+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3954754.966000006068 60351.563268371 2024-02-11T13:31:06.387246+00:00 19994330.284999970347 28999999.993999961764 27869999.989000078291 3958224.012999997009 60351.563280123 2024-02-11T13:31:07.402631+00:00 19994330.287000000477 29000000.013000011444 27870000.061999920756 3962307.025999993086 60351.563291513 2024-02-11T13:31:08.386772+00:00 19994330.282999988645 28999999.950000051409 27869999.922999981791 3958016.041000009049 60351.563303266 2024-02-11T13:31:09.402156+00:00 19994330.289000030607 29000000.039000030607 27870000.049000021070 3960817.980000004172 60351.563314837 2024-02-11T13:31:10.401920+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3959255.943999990821 60351.563326408 2024-02-11T13:31:11.401684+00:00 19994330.288000050932 29000000.001000050455 27870000.006999969482 3959482.032000004780 60351.563337980 2024-02-11T13:31:12.401447+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3958581.054000005126 60351.563349551 2024-02-11T13:31:13.401209+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3960925.963999987114 60351.563361122 2024-02-11T13:31:14.400972+00:00 19994330.281000021845 29000000.015000011772 27870000.017000079155 3956632.006000012159 60351.563372694 2024-02-11T13:31:15.400735+00:00 19994330.286999940872 28999999.962999999523 27869999.960999969393 3955838.967999995220 60351.563384265 2024-02-11T13:31:16.400499+00:00 19994330.284000039101 29000000.045999988914 27869999.995000001043 3953614.988000005018 60351.563395836 2024-02-11T13:31:17.400262+00:00 19994330.287999991328 28999999.978999998420 27870000.047999981791 3959058.020999997854 60351.563407408 2024-02-11T13:31:18.400025+00:00 19994330.287999991328 28999999.974999990314 27869999.988999959081 3961046.066000000108 60351.563418979 2024-02-11T13:31:19.399788+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3956061.938000007998 60351.563430551 2024-02-11T13:31:20.399551+00:00 19994330.285000089556 29000000.008999999613 27870000.014999989420 3958313.913999975193 60351.563442122 2024-02-11T13:31:21.399314+00:00 19994330.286999940872 28999999.986999988556 27870000.021000009030 3955731.074000000954 60351.563453693 2024-02-11T13:31:22.399078+00:00 19994330.284999970347 29000000.042999979109 27869999.954999998212 3958923.020999997854 60351.563465265 2024-02-11T13:31:23.398841+00:00 19994330.287000060081 28999999.961000028998 27870000.039999991655 3955949.018000007141 60351.563476836 2024-02-11T13:31:24.398604+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3954974.995000004768 60351.563488407 2024-02-11T13:31:25.398367+00:00 19994330.289000030607 29000000.000999990851 27869999.979999989271 3957015.048000007868 60351.563499978 2024-02-11T13:31:26.398129+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3955820.965000004042 60351.563511549 2024-02-11T13:31:27.397892+00:00 19994330.285000089556 28999999.971000019461 27869999.986000001431 3952635.852999985218 60351.563523121 2024-02-11T13:31:28.397656+00:00 19994330.282999988645 29000000.001999970526 27870000.017000019550 3951717.124000012875 60351.563534692 2024-02-11T13:31:29.397419+00:00 19994330.286999940872 29000000.004000011832 27869999.969999969006 3955957.916999996174 60351.563546264 2024-02-11T13:31:30.397183+00:00 19994330.287000060081 29000000.002999961376 27870000.059000018984 3957284.111999989022 60351.563557835 2024-02-11T13:31:31.396945+00:00 19994330.286000009626 28999999.981999989599 27869999.907999988645 3957576.894000024069 60351.563569407 2024-02-11T13:31:32.396709+00:00 19994330.287999991328 29000000.009999990463 27870000.025000039488 3955972.985999972094 60351.563581158 2024-02-11T13:31:33.412093+00:00 19994330.284999970347 28999999.999000068754 27870000.030999958515 3951936.071000009775 60351.563592549 2024-02-11T13:31:34.396235+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3951534.978000015020 60351.563604120 2024-02-11T13:31:35.395997+00:00 19994330.285000089556 29000000.050000071526 27870000.009999990463 3958485.005999981891 60351.563615692 2024-02-11T13:31:36.395760+00:00 19994330.282999988645 28999999.945999979973 27869999.981000009924 3955341.041999996174 60351.563627263 2024-02-11T13:31:37.395523+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3958701.923000007868 60351.563638834 2024-02-11T13:31:38.395287+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3961783.031000018120 60351.563650406 2024-02-11T13:31:39.395050+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3958363.809999973048 60351.563661977 2024-02-11T13:31:40.394813+00:00 19994330.285999998450 28999999.971999999136 27869999.957999940962 3958984.087000011932 60351.563673548 2024-02-11T13:31:41.394576+00:00 19994330.285999998450 29000000.049999948591 27870000.024999979883 3961172.164999992121 60351.563685120 2024-02-11T13:31:42.394339+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3959319.026000022888 60351.563696691 2024-02-11T13:31:43.394102+00:00 19994330.283999990672 28999999.943000078201 27869999.930000070482 3960167.836999983061 60351.563708263 2024-02-11T13:31:44.393866+00:00 19994330.287000000477 29000000.054999951273 27870000.033999919891 3963055.064999998081 60351.563719834 2024-02-11T13:31:45.393629+00:00 19994330.285999998450 28999999.965000029653 27869999.945000048727 3957600.104000002146 60351.563731405 2024-02-11T13:31:46.393392+00:00 19994330.289000000805 29000000.031999949366 27870000.026000019163 3962520.884000002872 60351.563742976 2024-02-11T13:31:47.393155+00:00 19994330.285000000149 28999999.951000090688 27870000.014999989420 3960933.032999991905 60351.563754547 2024-02-11T13:31:48.392918+00:00 19994330.284000009298 29000000.015999909490 27869999.996999979019 3960391.036000012886 60351.563766119 2024-02-11T13:31:49.392681+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3956274.065999985207 60351.563777690 2024-02-11T13:31:50.392444+00:00 19994330.285000000149 28999999.984000001103 27870000.019000049680 3961105.872999995947 60351.563789262 2024-02-11T13:31:51.392207+00:00 19994330.284000009298 28999999.977000009269 27869999.952999949455 3961847.052000015974 60351.563800833 2024-02-11T13:31:52.391970+00:00 19994330.290000021458 29000000.006000000983 27870000.049000021070 3959515.058999984991 60351.563812404 2024-02-11T13:31:53.391734+00:00 19994330.287000000477 29000000.008999999613 27869999.940999981016 3956737.946000009775 60351.563823976 2024-02-11T13:31:54.391497+00:00 19994330.283999979496 29000000.037000000477 27870000.060999989510 3957087.000000000000 60351.563835547 2024-02-11T13:31:55.391259+00:00 19994330.287000000477 28999999.965999990702 27869999.965999960899 3958579.949000000954 60351.563847299 2024-02-11T13:31:56.406644+00:00 19994330.287000000477 29000000.024000018835 27869999.990000009537 3957761.949999988079 60351.563858690 2024-02-11T13:31:57.390786+00:00 19994330.282999988645 28999999.995999988168 27870000.016000028700 3954706.100000023842 60351.563870442 2024-02-11T13:31:58.406170+00:00 19994330.285000029951 29000000.014999989420 27870000.032999999821 3958580.928999959957 60351.563881832 2024-02-11T13:31:59.390312+00:00 19994330.283999979496 28999999.924000021070 27869999.949000000954 3958864.127000033855 60351.563893585 2024-02-11T13:32:00.405696+00:00 19994330.291999999434 29000000.069999989122 27870000.046000000089 3959535.953999996185 60351.563904975 2024-02-11T13:32:01.389838+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3959708.921000003815 60351.563916727 2024-02-11T13:32:02.405223+00:00 19994330.283999979496 29000000.016000028700 27869999.988000009209 3954668.027000010014 60351.563928118 2024-02-11T13:32:03.389365+00:00 19994330.289000030607 28999999.987999979407 27870000.034000009298 3959027.948000013828 60351.563939870 2024-02-11T13:32:04.404749+00:00 19994330.285999950022 28999999.983000040054 27869999.973999980837 3959368.101999998093 60351.563951260 2024-02-11T13:32:05.388890+00:00 19994330.282999988645 28999999.981999989599 27870000.022000011057 3961373.001999973785 60351.563963012 2024-02-11T13:32:06.404275+00:00 19994330.285000089556 29000000.012999951839 27869999.990999970585 3958539.971000016201 60351.563974403 2024-02-11T13:32:07.388416+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3958256.051999986172 60351.563986155 2024-02-11T13:32:08.403802+00:00 19994330.286999940872 29000000.060000058264 27870000.075000051409 3955965.944999992847 60351.563997546 2024-02-11T13:32:09.387943+00:00 19994330.287000060081 28999999.958999991417 27869999.961999949068 3958292.055999993812 60351.564009298 2024-02-11T13:32:10.403327+00:00 19994330.285999890417 28999999.983999971300 27870000.002000030130 3954381.979000031948 60351.564020688 2024-02-11T13:32:11.387469+00:00 19994330.282000061125 29000000.031000021845 27870000.043999969959 3958319.056999980938 60351.564032441 2024-02-11T13:32:12.402854+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3952794.955999969970 60351.564043831 2024-02-11T13:32:13.386995+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3958387.034000039101 60351.564055583 2024-02-11T13:32:14.402380+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3953627.944000006188 60351.564066974 2024-02-11T13:32:15.386521+00:00 19994330.281999949366 28999999.981999989599 27869999.976000010967 3960993.968999981880 60351.564078726 2024-02-11T13:32:16.401906+00:00 19994330.290000081062 28999999.999000068754 27869999.977000061423 3958264.978999971878 60351.564090297 2024-02-11T13:32:17.401669+00:00 19994330.283999919891 29000000.028000000864 27870000.051999930292 3957765.087000011932 60351.564101868 2024-02-11T13:32:18.401432+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3965373.984000027180 60351.564113440 2024-02-11T13:32:19.401195+00:00 19994330.287000060081 28999999.973000049591 27869999.938000079244 3964909.978999971878 60351.564125011 2024-02-11T13:32:20.400958+00:00 19994330.286999940872 28999999.985000010580 27870000.033999919891 3957749.032999991905 60351.564136582 2024-02-11T13:32:21.400722+00:00 19994330.287000060081 29000000.052999969572 27870000.028000000864 3960050.904000043869 60351.564148154 2024-02-11T13:32:22.400485+00:00 19994330.286999940872 28999999.973999980837 27869999.950999978930 3956630.016999959946 60351.564159725 2024-02-11T13:32:23.400247+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3959547.053000032902 60351.564171297 2024-02-11T13:32:24.400011+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3954517.945999979973 60351.564182868 2024-02-11T13:32:25.399774+00:00 19994330.286999940872 28999999.967000011355 27870000.016000028700 3959664.010999978054 60351.564194439 2024-02-11T13:32:26.399537+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3955419.978000044823 60351.564206011 2024-02-11T13:32:27.399300+00:00 19994330.286000009626 29000000.035000000149 27869999.975000020117 3957337.083999990951 60351.564217582 2024-02-11T13:32:28.399063+00:00 19994330.287999991328 28999999.997000001371 27869999.996999979019 3957202.018000007141 60351.564229153 2024-02-11T13:32:29.398826+00:00 19994330.284999970347 28999999.964999999851 27869999.993999961764 3952646.925000011921 60351.564240724 2024-02-11T13:32:30.398590+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3954359.982999979984 60351.564252296 2024-02-11T13:32:31.398353+00:00 19994330.284999970347 29000000.037000000477 27870000.046000000089 3955069.925000011921 60351.564263687 2024-02-11T13:32:32.382494+00:00 19994330.286000009626 29000000.005999978632 27869999.973000049591 3956261.115999997128 60351.564275438 2024-02-11T13:32:33.397879+00:00 19994330.286000009626 29000000.005000028759 27870000.043999910355 3957054.995999991894 60351.564286829 2024-02-11T13:32:34.382020+00:00 19994330.284000001848 28999999.977999988943 27869999.971000079066 3958437.870000004768 60351.564298581 2024-02-11T13:32:35.397405+00:00 19994330.287999998778 28999999.995000001043 27869999.993999961764 3957054.046000003815 60351.564309971 2024-02-11T13:32:36.381547+00:00 19994330.289000000805 29000000.013999998569 27869999.973999999464 3955556.127999960911 60351.564321724 2024-02-11T13:32:37.396931+00:00 19994330.285000000149 29000000.003000020981 27870000.043999999762 3955784.869000018109 60351.564333114 2024-02-11T13:32:38.381073+00:00 19994330.287000000477 28999999.995000001043 27869999.923000011593 3956949.009000002872 60351.564344866 2024-02-11T13:32:39.396458+00:00 19994330.285999998450 29000000.000999990851 27870000.066999990493 3954520.980000019073 60351.564356438 2024-02-11T13:32:40.396221+00:00 19994330.280000001192 29000000.019999980927 27869999.989000011235 3953543.134000002872 60351.564368009 2024-02-11T13:32:41.395984+00:00 19994330.289000000805 28999999.940000001341 27869999.999000009149 3953980.916999996174 60351.564379580 2024-02-11T13:32:42.395746+00:00 19994330.287999991328 29000000.039000030607 27869999.995999988168 3956042.032000004780 60351.564391152 2024-02-11T13:32:43.395510+00:00 19994330.287000000477 29000000.004999998957 27870000.049999978393 3955788.023000001907 60351.564402723 2024-02-11T13:32:44.395273+00:00 19994330.286000009626 29000000.010999981314 27869999.948000010103 3954706.959999979008 60351.564414294 2024-02-11T13:32:45.395036+00:00 19994330.284000009298 28999999.994000021368 27869999.995000001043 3952926.028999983799 60351.564425866 2024-02-11T13:32:46.394799+00:00 19994330.286000009626 28999999.980999950320 27869999.982999980450 3958261.985000013839 60351.564437437 2024-02-11T13:32:47.394562+00:00 19994330.287999991328 28999999.979000091553 27870000.000999990851 3959622.003000020981 60351.564449009 2024-02-11T13:32:48.394326+00:00 19994330.284999970347 29000000.066999908537 27870000.058000031859 3961622.007999957073 60351.564460580 2024-02-11T13:32:49.394089+00:00 19994330.286000009626 28999999.920000080019 27869999.903999980539 3953970.066000043880 60351.564472151 2024-02-11T13:32:50.393852+00:00 19994330.287000000477 29000000.075999978930 27870000.085000038147 3954408.907999991905 60351.564483723 2024-02-11T13:32:51.393615+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3960894.981000006199 60351.564495294 2024-02-11T13:32:52.393378+00:00 19994330.286000009626 29000000.018999930471 27869999.993999961764 3954256.043999969959 60351.564506865 2024-02-11T13:32:53.393141+00:00 19994330.285000029951 28999999.937000039965 27869999.975000020117 3955380.990000010002 60351.564518436 2024-02-11T13:32:54.392902+00:00 19994330.283999979496 29000000.065000060946 27869999.975999951363 3955790.029999970924 60351.564530008 2024-02-11T13:32:55.392666+00:00 19994330.285000029951 28999999.944000009447 27869999.981999989599 3961321.998000026215 60351.564541579 2024-02-11T13:32:56.392430+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3957106.890999972820 60351.564553150 2024-02-11T13:32:57.392193+00:00 19994330.287000000477 29000000.042999979109 27870000.087000008672 3958428.092000008095 60351.564564722 2024-02-11T13:32:58.391956+00:00 19994330.286000009626 28999999.973999980837 27869999.919000029564 3956556.929000020027 60351.564576293 2024-02-11T13:32:59.391719+00:00 19994330.284999970347 29000000.059999939054 27870000.040999889374 3958359.073000013828 60351.564587864 2024-02-11T13:33:00.391482+00:00 19994330.287999991328 28999999.965000029653 27869999.990000009537 3956870.000999987125 60351.564599616 2024-02-11T13:33:01.406867+00:00 19994330.282999988645 28999999.937000039965 27869999.995000001043 3962571.993999958038 60351.564611007 2024-02-11T13:33:02.391008+00:00 19994330.284999970347 29000000.046999931335 27869999.986999988556 3957673.940999985207 60351.564622759 2024-02-11T13:33:03.406393+00:00 19994330.289000030607 28999999.991999980062 27870000.005000110716 3959033.069000006188 60351.564634150 2024-02-11T13:33:04.390535+00:00 19994330.289000030607 29000000.011999998242 27869999.991999980062 3954503.960000038147 60351.564645902 2024-02-11T13:33:05.405919+00:00 19994330.284000039101 28999999.991000000387 27870000.037999991328 3953001.967000008095 60351.564657292 2024-02-11T13:33:06.390061+00:00 19994330.286999940872 28999999.997999999672 27870000.000999931246 3954701.004999995232 60351.564669045 2024-02-11T13:33:07.405445+00:00 19994330.282999988645 28999999.967999991030 27869999.956000089645 3958836.047999978065 60351.564680435 2024-02-11T13:33:08.389587+00:00 19994330.289999961853 29000000.052999988198 27870000.034999970347 3959446.001999973785 60351.564692187 2024-02-11T13:33:09.404972+00:00 19994330.285000089556 28999999.995000001043 27869999.937999960035 3960078.937000035774 60351.564703578 2024-02-11T13:33:10.389114+00:00 19994330.283999919891 29000000.017000019550 27870000.075999978930 3958429.037000060081 60351.564715330 2024-02-11T13:33:11.404498+00:00 19994330.287000060081 28999999.963999990374 27869999.952000018209 3957054.993999958038 60351.564726721 2024-02-11T13:33:12.388640+00:00 19994330.286999940872 29000000.012999981642 27870000.059000018984 3954716.052000045776 60351.564738472 2024-02-11T13:33:13.404024+00:00 19994330.285000089556 29000000.012000020593 27869999.978999968618 3956626.020999907982 60351.564749863 2024-02-11T13:33:14.388166+00:00 19994330.289999961853 28999999.960999969393 27869999.930999990553 3961030.895000100136 60351.564761615 2024-02-11T13:33:15.403550+00:00 19994330.281000021845 29000000.005000051111 27870000.034000001848 3962316.985999941826 60351.564773005 2024-02-11T13:33:16.387692+00:00 19994330.286000009626 28999999.987999979407 27869999.970999989659 3955000.100000023842 60351.564784758 2024-02-11T13:33:17.403077+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3959398.863000034820 60351.564796148 2024-02-11T13:33:18.387218+00:00 19994330.286000009626 28999999.985000010580 27869999.922999989241 3958300.159999967087 60351.564807900 2024-02-11T13:33:19.402602+00:00 19994330.287999991328 29000000.009999990463 27870000.078000009060 3956622.965000032913 60351.564819291 2024-02-11T13:33:20.386744+00:00 19994330.284000039101 29000000.032000008970 27870000.035000000149 3955114.016999959946 60351.564831043 2024-02-11T13:33:21.402129+00:00 19994330.286999940872 28999999.950999978930 27869999.905000001192 3957205.853999971878 60351.564842434 2024-02-11T13:33:22.386270+00:00 19994330.287000060081 29000000.034000039101 27870000.062999989837 3955815.100000023842 60351.564854186 2024-02-11T13:33:23.401655+00:00 19994330.281999949366 28999999.949999928474 27869999.984000001103 3956587.942000031006 60351.564865757 2024-02-11T13:33:24.401418+00:00 19994330.289000030607 29000000.067000031471 27869999.988000039011 3960807.090999960899 60351.564877328 2024-02-11T13:33:25.401181+00:00 19994330.283999919891 28999999.948000069708 27870000.029999971390 3958739.860999941826 60351.564888900 2024-02-11T13:33:26.400945+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3953206.152000070084 60351.564900471 2024-02-11T13:33:27.400708+00:00 19994330.287999998778 28999999.978000041097 27869999.970999959856 3958233.906999946106 60351.564912043 2024-02-11T13:33:28.400471+00:00 19994330.282999999821 29000000.046999931335 27870000.078000009060 3956916.161000012886 60351.564923614 2024-02-11T13:33:29.400233+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3961646.893000007141 60351.564935185 2024-02-11T13:33:30.399997+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3959579.001000047196 60351.564946757 2024-02-11T13:33:31.399759+00:00 19994330.283999990672 28999999.963000059128 27869999.970000028610 3957302.023000001907 60351.564958328 2024-02-11T13:33:32.399523+00:00 19994330.285000000149 29000000.002999901772 27869999.966999951750 3956307.003000020981 60351.564969718 2024-02-11T13:33:33.383665+00:00 19994330.291000008583 28999999.977000001818 27870000.015000049025 3956825.898000001907 60351.564981470 2024-02-11T13:33:34.399049+00:00 19994330.285000000149 29000000.050000071526 27869999.982999920845 3959145.059999942780 60351.564992861 2024-02-11T13:33:35.383191+00:00 19994330.284000009298 28999999.973999980837 27869999.992000099272 3960602.082000017166 60351.565004613 2024-02-11T13:33:36.398575+00:00 19994330.285999979824 28999999.985000010580 27870000.010999921709 3958711.891000031959 60351.565016004 2024-02-11T13:33:37.382717+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3964562.973999977112 60351.565027756 2024-02-11T13:33:38.398102+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3961224.082999945153 60351.565039146 2024-02-11T13:33:39.382243+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3961028.976999998093 60351.565050899 2024-02-11T13:33:40.397627+00:00 19994330.288000021130 29000000.019000049680 27869999.965999960899 3958987.095000029076 60351.565062289 2024-02-11T13:33:41.381770+00:00 19994330.284999970347 29000000.002999998629 27870000.052999969572 3962357.907999991905 60351.565074041 2024-02-11T13:33:42.397153+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3961772.029000043869 60351.565085432 2024-02-11T13:33:43.381295+00:00 19994330.283000048250 28999999.975000001490 27869999.968000050634 3958625.016999959946 60351.565097184 2024-02-11T13:33:44.396680+00:00 19994330.283999979496 29000000.021000001580 27869999.996000051498 3955605.021000028122 60351.565108574 2024-02-11T13:33:45.380821+00:00 19994330.287000000477 28999999.966999989003 27870000.016999959946 3960642.886999965180 60351.565120326 2024-02-11T13:33:46.396207+00:00 19994330.286000009626 28999999.997000008821 27869999.985999941826 3957174.986999989022 60351.565131898 2024-02-11T13:33:47.395969+00:00 19994330.287999991328 29000000.013999998569 27870000.002000089735 3961009.098000050057 60351.565143469 2024-02-11T13:33:48.395733+00:00 19994330.288999971002 29000000.002000000328 27869999.995000001043 3953064.024999976158 60351.565155040 2024-02-11T13:33:49.395496+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3953747.962000011932 60351.565166612 2024-02-11T13:33:50.395259+00:00 19994330.282999988645 28999999.963000029325 27869999.990000009537 3959761.973000050057 60351.565178183 2024-02-11T13:33:51.395022+00:00 19994330.284999970347 29000000.030999958515 27869999.991999980062 3958359.030999898911 60351.565189755 2024-02-11T13:33:52.394785+00:00 19994330.291999999434 28999999.992000039667 27870000.004999998957 3960086.972000002861 60351.565201326 2024-02-11T13:33:53.394548+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3960166.034000039101 60351.565212897 2024-02-11T13:33:54.394311+00:00 19994330.287999991328 29000000.005999978632 27869999.975000001490 3956945.965999960899 60351.565224469 2024-02-11T13:33:55.394074+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3960490.025000094902 60351.565236040 2024-02-11T13:33:56.393837+00:00 19994330.286999940872 29000000.023999989033 27870000.030999999493 3958844.950999975204 60351.565247611 2024-02-11T13:33:57.393601+00:00 19994330.282999988645 28999999.995999988168 27870000.012000009418 3959488.958999990951 60351.565259182 2024-02-11T13:33:58.393363+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3957576.054000020027 60351.565270754 2024-02-11T13:33:59.393127+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3958845.107999920845 60351.565282325 2024-02-11T13:34:00.392889+00:00 19994330.286999940872 29000000.021000031382 27870000.081000000238 3961023.856999992859 60351.565293896 2024-02-11T13:34:01.392653+00:00 19994330.286000009626 28999999.968999978155 27869999.972999989986 3955153.048000096809 60351.565305468 2024-02-11T13:34:02.392416+00:00 19994330.291999939829 29000000.052999969572 27870000.068000018597 3963351.027999997139 60351.565317039 2024-02-11T13:34:03.392179+00:00 19994330.281000021845 29000000.001000050455 27869999.932999968529 3952044.974999905098 60351.565328611 2024-02-11T13:34:04.391942+00:00 19994330.285000089556 28999999.965000029653 27869999.986999988556 3956342.069000006188 60351.565340182 2024-02-11T13:34:05.391707+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3956039.909000039101 60351.565351753 2024-02-11T13:34:06.391468+00:00 19994330.282999988645 29000000.016000028700 27870000.069000009447 3962084.057000041008 60351.565363324 2024-02-11T13:34:07.391231+00:00 19994330.284000039101 28999999.973999980837 27869999.943000018597 3956048.921000003815 60351.565375077 2024-02-11T13:34:08.406616+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3955080.997999907006 60351.565386467 2024-02-11T13:34:09.390758+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3952777.201000093948 60351.565398219 2024-02-11T13:34:10.406142+00:00 19994330.284999970347 29000000.039999961853 27870000.074999991804 3958042.862999916077 60351.565409610 2024-02-11T13:34:11.390283+00:00 19994330.284000039101 28999999.975000020117 27869999.976000010967 3957731.060000061989 60351.565421362 2024-02-11T13:34:12.405668+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3958982.995999931823 60351.565432752 2024-02-11T13:34:13.389810+00:00 19994330.286000009626 29000000.036999940872 27870000.047000050545 3956585.053000092972 60351.565444505 2024-02-11T13:34:14.405194+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3960729.855999947060 60351.565455895 2024-02-11T13:34:15.389336+00:00 19994330.289000030607 28999999.955000039190 27869999.932999968529 3955709.965000032913 60351.565467647 2024-02-11T13:34:16.404720+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3959261.070999979973 60351.565479038 2024-02-11T13:34:17.388862+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3959194.942999958992 60351.565490790 2024-02-11T13:34:18.404246+00:00 19994330.284000039101 28999999.991000000387 27869999.998000029474 3957654.042000054847 60351.565502181 2024-02-11T13:34:19.388389+00:00 19994330.287999991328 29000000.030999999493 27870000.019000049680 3962330.980000019073 60351.565513933 2024-02-11T13:34:20.403772+00:00 19994330.284999970347 28999999.951000001281 27869999.975000020117 3956017.027999997139 60351.565525323 2024-02-11T13:34:21.387915+00:00 19994330.284000001848 28999999.988000009209 27869999.962000008672 3952748.074999928009 60351.565537075 2024-02-11T13:34:22.403299+00:00 19994330.291000001132 29000000.028999980539 27870000.025999899954 3953389.860000013839 60351.565548466 2024-02-11T13:34:23.387441+00:00 19994330.285000000149 29000000.024000018835 27870000.002000089735 3954278.111000061035 60351.565560218 2024-02-11T13:34:24.402825+00:00 19994330.287999998778 28999999.982999980450 27870000.060999989510 3957257.004999995232 60351.565571608 2024-02-11T13:34:25.386967+00:00 19994330.283000010997 28999999.969000011683 27869999.944000009447 3957396.950999975204 60351.565583360 2024-02-11T13:34:26.402352+00:00 19994330.285999998450 29000000.043999999762 27869999.984999898821 3960654.947999954224 60351.565594751 2024-02-11T13:34:27.386493+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3962924.031000018120 60351.565606503 2024-02-11T13:34:28.401878+00:00 19994330.285999979824 28999999.956999961287 27869999.990000009537 3955805.080000042915 60351.565617894 2024-02-11T13:34:29.386020+00:00 19994330.286000009626 29000000.041999999434 27869999.996000051498 3960377.957999945153 60351.565629465 2024-02-11T13:34:30.385782+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3964167.721000074875 60351.565641217 2024-02-11T13:34:31.401167+00:00 19994330.284000009298 28999999.967999991030 27869999.945000048727 3960720.347999929916 60351.565652608 2024-02-11T13:34:32.385308+00:00 19994330.285000000149 29000000.018999990076 27870000.021000001580 3958986.930000067223 60351.565664360 2024-02-11T13:34:33.400694+00:00 19994330.287000030279 29000000.010000050068 27870000.018000010401 3960871.898000001907 60351.565675750 2024-02-11T13:34:34.384835+00:00 19994330.287999991328 28999999.984999950975 27870000.006999999285 3959998.054999948014 60351.565687503 2024-02-11T13:34:35.400219+00:00 19994330.282999988645 28999999.989000018686 27869999.987999990582 3958549.060000061989 60351.565698893 2024-02-11T13:34:36.384361+00:00 19994330.288999971002 29000000.022999938577 27870000.000000011176 3955938.946999907028 60351.565710645 2024-02-11T13:34:37.399746+00:00 19994330.287000000477 28999999.999000068754 27869999.980999980122 3958941.031000018120 60351.565722036 2024-02-11T13:34:38.383887+00:00 19994330.286000009626 29000000.016999959946 27870000.064000010490 3958778.996000051033 60351.565733788 2024-02-11T13:34:39.399272+00:00 19994330.285000029951 28999999.983999971300 27869999.947000000626 3959004.026000022888 60351.565745179 2024-02-11T13:34:40.383414+00:00 19994330.283999979496 28999999.953999999911 27869999.980000019073 3959792.008999944199 60351.565756931 2024-02-11T13:34:41.398798+00:00 19994330.286000009626 29000000.032000061125 27870000.009999990463 3955319.947000027169 60351.565768321 2024-02-11T13:34:42.382940+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3959828.029999970924 60351.565780073 2024-02-11T13:34:43.398324+00:00 19994330.288999971002 29000000.031000021845 27870000.034999970347 3956067.927999972831 60351.565791463 2024-02-11T13:34:44.382466+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3955719.108000040054 60351.565803216 2024-02-11T13:34:45.397850+00:00 19994330.282999988645 29000000.015999909490 27870000.029999971390 3955994.929999948014 60351.565814606 2024-02-11T13:34:46.381992+00:00 19994330.287999991328 28999999.947000030428 27870000.013000011444 3960503.981000065804 60351.565826358 2024-02-11T13:34:47.397376+00:00 19994330.282000008970 29000000.047000050545 27870000.027000010014 3957539.075999975204 60351.565837749 2024-02-11T13:34:48.381518+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3953342.912000060081 60351.565849501 2024-02-11T13:34:49.396903+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3950047.068999886978 60351.565860892 2024-02-11T13:34:50.381044+00:00 19994330.291000008583 29000000.044999960810 27870000.040000081062 3955622.961000084877 60351.565872644 2024-02-11T13:34:51.396429+00:00 19994330.284999970347 28999999.995000001043 27870000.005999919027 3953764.985999941826 60351.565884215 2024-02-11T13:34:52.396192+00:00 19994330.287000060081 28999999.980000019073 27869999.942000031471 3952637.082000017166 60351.565895787 2024-02-11T13:34:53.395955+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3951369.958000063896 60351.565907358 2024-02-11T13:34:54.395718+00:00 19994330.284999970347 29000000.011000040919 27870000.044999960810 3956166.964999914169 60351.565918929 2024-02-11T13:34:55.395481+00:00 19994330.286000009626 29000000.035999998450 27870000.037999991328 3957460.007000089157 60351.565930501 2024-02-11T13:34:56.395244+00:00 19994330.284000039101 28999999.956000000238 27869999.900000099093 3957452.988999962807 60351.565942072 2024-02-11T13:34:57.395007+00:00 19994330.291999939829 28999999.995999988168 27870000.021999958903 3958258.138999938965 60351.565953643 2024-02-11T13:34:58.394770+00:00 19994330.282999988645 29000000.006999999285 27870000.018000010401 3958824.904000043869 60351.565965215 2024-02-11T13:34:59.394534+00:00 19994330.287000060081 29000000.000000011176 27870000.018000010401 3958298.858999968041 60351.565976786 2024-02-11T13:35:00.394297+00:00 19994330.282999988645 28999999.991000000387 27869999.973999980837 3956268.125000000000 60351.565988357 2024-02-11T13:35:01.394060+00:00 19994330.286999940872 29000000.018000010401 27870000.037000060081 3954035.961000084877 60351.565999928 2024-02-11T13:35:02.393823+00:00 19994330.287000060081 29000000.001999970526 27869999.924999948591 3954067.031999946106 60351.566011500 2024-02-11T13:35:03.393585+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3951829.023000001907 60351.566023071 2024-02-11T13:35:04.393350+00:00 19994330.289000030607 29000000.033000018448 27870000.057000041008 3957299.957000017166 60351.566034643 2024-02-11T13:35:05.393112+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3956702.054000020027 60351.566046214 2024-02-11T13:35:06.392876+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3957375.985999941826 60351.566057785 2024-02-11T13:35:07.392639+00:00 19994330.282000061125 28999999.978000041097 27869999.983999971300 3954994.017000079155 60351.566069357 2024-02-11T13:35:08.392402+00:00 19994330.286999940872 29000000.002999961376 27870000.009999990463 3959171.934999942780 60351.566080928 2024-02-11T13:35:09.392165+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3955044.064000010025 60351.566092499 2024-02-11T13:35:10.391928+00:00 19994330.284999970347 28999999.962999999523 27869999.942999999970 3956910.973999977112 60351.566104070 2024-02-11T13:35:11.391691+00:00 19994330.291000008583 28999999.990000009537 27870000.046999998391 3955809.042000054847 60351.566115642 2024-02-11T13:35:12.391454+00:00 19994330.286000009626 29000000.032999988645 27870000.021000001580 3955897.916000009049 60351.566127394 2024-02-11T13:35:13.406839+00:00 19994330.282999988645 28999999.988000039011 27869999.945000011474 3954101.036999940872 60351.566138784 2024-02-11T13:35:14.390980+00:00 19994330.290000081062 28999999.963999990374 27869999.951000008732 3958240.935999989975 60351.566150537 2024-02-11T13:35:15.406364+00:00 19994330.280999999493 29000000.037999991328 27870000.032000008970 3956067.125000000000 60351.566161927 2024-02-11T13:35:16.390507+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3949731.929000020027 60351.566173679 2024-02-11T13:35:17.405891+00:00 19994330.287999998778 28999999.995999928564 27870000.027000010014 3953261.930999999866 60351.566185070 2024-02-11T13:35:18.390032+00:00 19994330.285000000149 28999999.957000020891 27869999.921000000089 3953539.083000001032 60351.566196822 2024-02-11T13:35:19.405417+00:00 19994330.287999998778 29000000.019999980927 27870000.096999999136 3957088.946999999229 60351.566208213 2024-02-11T13:35:20.389558+00:00 19994330.285000000149 29000000.034000039101 27870000.020999971777 3958045.095999998972 60351.566219965 2024-02-11T13:35:21.404943+00:00 19994330.287000000477 28999999.985999941826 27869999.937000039965 3954822.802000001073 60351.566231355 2024-02-11T13:35:22.389085+00:00 19994330.282999988645 29000000.050000071526 27870000.037999991328 3957178.163000002969 60351.566243107 2024-02-11T13:35:23.404469+00:00 19994330.288000021130 28999999.949000000954 27869999.962999999523 3952969.978999997955 60351.566254498 2024-02-11T13:35:24.388611+00:00 19994330.282000008970 28999999.983999971300 27870000.013999998569 3952443.998000000138 60351.566266069 2024-02-11T13:35:25.388374+00:00 19994330.294999990612 29000000.047999981791 27869999.981999989599 3959092.006999998819 60351.566277640 2024-02-11T13:35:26.388137+00:00 19994330.281000021845 28999999.945999979973 27869999.986000001431 3956768.134999997914 60351.566289212 2024-02-11T13:35:27.387900+00:00 19994330.287999961525 29000000.034000039101 27870000.010999981314 3953149.862000002991 60351.566300783 2024-02-11T13:35:28.387663+00:00 19994330.285000029951 29000000.008000019938 27870000.005000051111 3955518.009999997914 60351.566312355 2024-02-11T13:35:29.387426+00:00 19994330.285000029951 28999999.981999989599 27869999.988999959081 3958236.920000001788 60351.566323926 2024-02-11T13:35:30.387190+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3954383.149999998976 60351.566335497 2024-02-11T13:35:31.386953+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3956397.987999998033 60351.566347069 2024-02-11T13:35:32.386716+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3953894.915000007022 60351.566358640 2024-02-11T13:35:33.386479+00:00 19994330.289000030607 28999999.949000000954 27869999.991999980062 3960888.046000003815 60351.566370211 2024-02-11T13:35:34.386242+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3954214.030999987852 60351.566381782 2024-02-11T13:35:35.386006+00:00 19994330.285000029951 29000000.015000000596 27869999.998000029474 3955679.925999999046 60351.566393535 2024-02-11T13:35:36.401390+00:00 19994330.285999950022 28999999.991000000387 27869999.998999949545 3959675.100000008941 60351.566404925 2024-02-11T13:35:37.385532+00:00 19994330.284000039101 28999999.974999990314 27869999.937000039965 3953074.931999995839 60351.566416677 2024-02-11T13:35:38.400916+00:00 19994330.286000009626 29000000.041999999434 27870000.047999981791 3956679.018999993801 60351.566428068 2024-02-11T13:35:39.385057+00:00 19994330.285999950022 28999999.961000028998 27870000.033999919891 3955583.024000003934 60351.566439820 2024-02-11T13:35:40.400442+00:00 19994330.291000008583 29000000.022999968380 27869999.969000101089 3956906.941000000108 60351.566451211 2024-02-11T13:35:41.384583+00:00 19994330.285000029951 28999999.995000001043 27870000.013999938965 3956150.060000001919 60351.566462963 2024-02-11T13:35:42.399969+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3952991.931999995839 60351.566474353 2024-02-11T13:35:43.384110+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3962084.986000000965 60351.566486105 2024-02-11T13:35:44.399494+00:00 19994330.284000039101 28999999.989000018686 27869999.986999988556 3952486.085000007879 60351.566497496 2024-02-11T13:35:45.383636+00:00 19994330.286000009626 29000000.019999980927 27870000.009000059217 3954019.900999993086 60351.566509248 2024-02-11T13:35:46.399021+00:00 19994330.287999991328 28999999.958000000566 27869999.985999941826 3955709.015000001062 60351.566520638 2024-02-11T13:35:47.383163+00:00 19994330.287999991328 29000000.040000021458 27870000.012000080198 3955650.998999997973 60351.566532391 2024-02-11T13:35:48.398547+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3960133.084000005852 60351.566543781 2024-02-11T13:35:49.382689+00:00 19994330.284999970347 29000000.008999999613 27869999.971000000834 3958636.883000000846 60351.566555533 2024-02-11T13:35:50.398073+00:00 19994330.284999970347 28999999.978999968618 27870000.002000000328 3961349.059999987017 60351.566566924 2024-02-11T13:35:51.382215+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3962390.916999996174 60351.566578676 2024-02-11T13:35:52.397599+00:00 19994330.284999970347 29000000.013999938965 27869999.988000009209 3961714.123000026215 60351.566590067 2024-02-11T13:35:53.381741+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3959638.008999974001 60351.566601818 2024-02-11T13:35:54.397125+00:00 19994330.289000030607 28999999.952000018209 27869999.988999988884 3960412.954000025988 60351.566613209 2024-02-11T13:35:55.381267+00:00 19994330.281999949366 29000000.021000031382 27870000.006000008434 3956055.058999984991 60351.566624961 2024-02-11T13:35:56.396652+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3959978.064999998081 60351.566636533 2024-02-11T13:35:57.396414+00:00 19994330.287000060081 29000000.030000090599 27870000.021999981254 3952951.794000000227 60351.566648104 2024-02-11T13:35:58.396178+00:00 19994330.281999949366 28999999.993999961764 27869999.993000030518 3959052.036000012886 60351.566659675 2024-02-11T13:35:59.395940+00:00 19994330.284000039101 28999999.975000020117 27870000.002999961376 3959957.111000000965 60351.566671247 2024-02-11T13:36:00.395704+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3953902.949999988079 60351.566682818 2024-02-11T13:36:01.395467+00:00 19994330.288999918848 28999999.978999968618 27869999.990000009537 3960258.999000012875 60351.566694389 2024-02-11T13:36:02.395230+00:00 19994330.287000060081 29000000.029999971390 27870000.040000021458 3956830.031999974977 60351.566705961 2024-02-11T13:36:03.394994+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3955198.094000012148 60351.566717532 2024-02-11T13:36:04.394757+00:00 19994330.284000039101 29000000.012000080198 27869999.973999980837 3957357.826999992132 60351.566729103 2024-02-11T13:36:05.394519+00:00 19994330.286000009626 28999999.958999991417 27869999.991999980062 3958059.108999996912 60351.566740674 2024-02-11T13:36:06.394283+00:00 19994330.283999919891 29000000.034999970347 27870000.006000038236 3956204.865000010002 60351.566752246 2024-02-11T13:36:07.394046+00:00 19994330.292000059038 29000000.006999969482 27870000.037000000477 3957867.057999997865 60351.566763817 2024-02-11T13:36:08.393809+00:00 19994330.289000000805 28999999.944000009447 27869999.968999978155 3956282.981000006199 60351.566775389 2024-02-11T13:36:09.393571+00:00 19994330.282000001520 29000000.026000000536 27870000.034000039101 3953722.085999995004 60351.566786960 2024-02-11T13:36:10.393335+00:00 19994330.286000009626 29000000.004999998957 27869999.979999899864 3956154.925000011921 60351.566798531 2024-02-11T13:36:11.393098+00:00 19994330.288999989629 29000000.010000001639 27870000.032000061125 3955485.077999978792 60351.566810103 2024-02-11T13:36:12.392862+00:00 19994330.280999999493 29000000.008999999613 27869999.957999940962 3957743.982000023127 60351.566821674 2024-02-11T13:36:13.392624+00:00 19994330.285999998450 28999999.955000009388 27869999.971000079066 3955730.933999984991 60351.566833245 2024-02-11T13:36:14.392387+00:00 19994330.289000000805 29000000.043999999762 27870000.028999920934 3958353.089000015985 60351.566844816 2024-02-11T13:36:15.392150+00:00 19994330.287999991328 28999999.971999969333 27870000.015000101179 3958566.966999977827 60351.566856388 2024-02-11T13:36:16.391914+00:00 19994330.286000009626 29000000.017000019550 27869999.974999900907 3959901.945000023115 60351.566867959 2024-02-11T13:36:17.391677+00:00 19994330.287000000477 28999999.982999980450 27870000.019000049680 3956868.005999981891 60351.566879530 2024-02-11T13:36:18.391440+00:00 19994330.282000008970 29000000.020000010729 27869999.973999980837 3952773.997000008821 60351.566891102 2024-02-11T13:36:19.391203+00:00 19994330.285999979824 29000000.012000020593 27870000.044000029564 3954600.018999993801 60351.566902854 2024-02-11T13:36:20.406587+00:00 19994330.285000000149 28999999.983999971300 27869999.962999939919 3959865.995999991894 60351.566914245 2024-02-11T13:36:21.390729+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3961431.978000015020 60351.566925997 2024-02-11T13:36:22.406114+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3957123.023999989033 60351.566937387 2024-02-11T13:36:23.390256+00:00 19994330.287999991328 29000000.008000019938 27869999.939999941736 3958463.055000007153 60351.566948959 2024-02-11T13:36:24.390019+00:00 19994330.285000029951 29000000.025999959558 27870000.067000031471 3952809.903999983799 60351.566960530 2024-02-11T13:36:25.389782+00:00 19994330.287000000477 28999999.955000039190 27869999.906999949366 3958316.050999999046 60351.566972101 2024-02-11T13:36:26.389545+00:00 19994330.283999979496 29000000.010999981314 27870000.041000008583 3953830.971000016201 60351.566983673 2024-02-11T13:36:27.389308+00:00 19994330.288000050932 28999999.989000018686 27870000.028999999166 3955760.986999989022 60351.566995244 2024-02-11T13:36:28.389071+00:00 19994330.288999971002 29000000.024999979883 27870000.000999998301 3958677.977999985218 60351.567006815 2024-02-11T13:36:29.388833+00:00 19994330.286000009626 29000000.016999959946 27870000.029999990016 3955807.036000012886 60351.567018386 2024-02-11T13:36:30.388597+00:00 19994330.282999988645 28999999.955000039190 27869999.914000000805 3960042.974000037182 60351.567029958 2024-02-11T13:36:31.388360+00:00 19994330.283999979496 29000000.014999989420 27870000.023000020534 3951460.132999957073 60351.567041529 2024-02-11T13:36:32.388123+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3958673.018999993801 60351.567053101 2024-02-11T13:36:33.387886+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3955621.825000048149 60351.567064672 2024-02-11T13:36:34.387649+00:00 19994330.285000029951 28999999.985999941826 27869999.984999980778 3956566.981999992859 60351.567076243 2024-02-11T13:36:35.387412+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3957860.071999967098 60351.567087815 2024-02-11T13:36:36.387176+00:00 19994330.290000081062 28999999.968999978155 27869999.921000029892 3955104.018000007141 60351.567099386 2024-02-11T13:36:37.386938+00:00 19994330.283999919891 29000000.027000069618 27870000.088999990374 3954749.981000006199 60351.567110957 2024-02-11T13:36:38.386702+00:00 19994330.287000060081 29000000.026999950409 27870000.004000011832 3951228.996999979019 60351.567122528 2024-02-11T13:36:39.386464+00:00 19994330.284999970347 28999999.976000070572 27869999.955999970436 3951371.081000030041 60351.567134100 2024-02-11T13:36:40.386227+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3954575.878000020981 60351.567145852 2024-02-11T13:36:41.401612+00:00 19994330.286999940872 29000000.001000050455 27869999.973000049591 3953538.138999999035 60351.567157242 2024-02-11T13:36:42.385754+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3957324.943999946117 60351.567168995 2024-02-11T13:36:43.401138+00:00 19994330.288000110537 29000000.008999940008 27869999.970999959856 3958564.984000027180 60351.567180385 2024-02-11T13:36:44.385280+00:00 19994330.286999940872 29000000.007000088692 27869999.993000030518 3956634.949999988079 60351.567192137 2024-02-11T13:36:45.400665+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3955831.106000006199 60351.567203528 2024-02-11T13:36:46.384806+00:00 19994330.284000039101 29000000.008000001311 27870000.053000029176 3956326.842000008095 60351.567215280 2024-02-11T13:36:47.400190+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3963644.089999973774 60351.567226671 2024-02-11T13:36:48.384333+00:00 19994330.283999919891 28999999.973000001162 27869999.983000040054 3957835.008000016212 60351.567238423 2024-02-11T13:36:49.399717+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3954641.974000037182 60351.567249813 2024-02-11T13:36:50.383859+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3957686.002999960911 60351.567261565 2024-02-11T13:36:51.399243+00:00 19994330.284999970347 28999999.983000010252 27869999.993999961764 3960936.971000016201 60351.567272956 2024-02-11T13:36:52.383385+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3954987.037999988068 60351.567284708 2024-02-11T13:36:53.398769+00:00 19994330.284000039101 28999999.963999990374 27869999.988000039011 3959894.990000010002 60351.567296098 2024-02-11T13:36:54.382911+00:00 19994330.289000030607 29000000.048999991268 27869999.982999920845 3955523.037999988068 60351.567307850 2024-02-11T13:36:55.398295+00:00 19994330.282999988645 28999999.967999991030 27869999.981000069529 3956886.938000022899 60351.567319241 2024-02-11T13:36:56.382438+00:00 19994330.288999918848 28999999.998000029474 27870000.026000019163 3959024.002999960911 60351.567330993 2024-02-11T13:36:57.397822+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3955967.029000043869 60351.567342384 2024-02-11T13:36:58.381964+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3960152.995000004768 60351.567354136 2024-02-11T13:36:59.397348+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3957460.991999983788 60351.567365526 2024-02-11T13:37:00.381490+00:00 19994330.284999970347 28999999.982000049204 27869999.946999911219 3956313.994000018109 60351.567377279 2024-02-11T13:37:01.396875+00:00 19994330.284999970347 28999999.993999961764 27870000.019000049680 3960306.120999991894 60351.567388669 2024-02-11T13:37:02.381016+00:00 19994330.287000000477 29000000.027000010014 27869999.973999980837 3958186.880999981891 60351.567400421 2024-02-11T13:37:03.396400+00:00 19994330.285000000149 28999999.986000001431 27870000.032999988645 3956695.073000013828 60351.567411993 2024-02-11T13:37:04.396163+00:00 19994330.291999999434 28999999.984000030905 27869999.966000080109 3962827.992999970913 60351.567423564 2024-02-11T13:37:05.395927+00:00 19994330.282000008970 28999999.998999949545 27870000.034999970347 3957747.916000009049 60351.567435135 2024-02-11T13:37:06.395690+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3959862.979000031948 60351.567446707 2024-02-11T13:37:07.395453+00:00 19994330.285000011325 28999999.998000029474 27870000.017999999225 3962525.075999975204 60351.567458278 2024-02-11T13:37:08.395216+00:00 19994330.286999989301 29000000.016000028700 27870000.000999998301 3960145.938000022899 60351.567469849 2024-02-11T13:37:09.394979+00:00 19994330.285000000149 28999999.977999929339 27869999.999000001699 3959449.062999964226 60351.567481420 2024-02-11T13:37:10.394742+00:00 19994330.285000029951 28999999.995000001043 27870000.013999998569 3961065.943000019062 60351.567492992 2024-02-11T13:37:11.394505+00:00 19994330.287999991328 29000000.012000080198 27870000.002000000328 3957264.051999986172 60351.567504563 2024-02-11T13:37:12.394268+00:00 19994330.286000009626 29000000.010999921709 27869999.984000001103 3960996.940999985207 60351.567516135 2024-02-11T13:37:13.394032+00:00 19994330.285999979824 28999999.985000010580 27869999.983000010252 3957107.183000028133 60351.567527706 2024-02-11T13:37:14.393795+00:00 19994330.286000009626 29000000.024000048637 27870000.029000010341 3955980.871999979019 60351.567539277 2024-02-11T13:37:15.393558+00:00 19994330.284000009298 28999999.996999979019 27869999.989999949932 3958229.013999999035 60351.567550849 2024-02-11T13:37:16.393321+00:00 19994330.283999979496 28999999.998999949545 27870000.012000020593 3955420.942000031006 60351.567562239 2024-02-11T13:37:17.377463+00:00 19994330.288999971002 28999999.958000060171 27869999.993000030518 3952707.888999999035 60351.567573991 2024-02-11T13:37:18.392847+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3957072.161000012886 60351.567585382 2024-02-11T13:37:19.376989+00:00 19994330.282999988645 28999999.968000050634 27869999.986000001431 3964682.981999992859 60351.567597134 2024-02-11T13:37:20.392373+00:00 19994330.286000009626 29000000.055999990553 27870000.028999980539 3962567.976000010967 60351.567608525 2024-02-11T13:37:21.376515+00:00 19994330.286000009626 28999999.977999929339 27869999.962999999523 3961826.126999973785 60351.567620276 2024-02-11T13:37:22.391899+00:00 19994330.284999970347 28999999.968999978155 27869999.939000010490 3958253.837000011932 60351.567631667 2024-02-11T13:37:23.376041+00:00 19994330.286000009626 29000000.032000001520 27870000.106000009924 3959878.069000006188 60351.567643419 2024-02-11T13:37:24.391426+00:00 19994330.283999979496 28999999.980000000447 27869999.933000031859 3956549.077999948990 60351.567654991 2024-02-11T13:37:25.391189+00:00 19994330.291999999434 29000000.028999999166 27870000.014999989420 3956554.907000004780 60351.567666562 2024-02-11T13:37:26.390952+00:00 19994330.286000009626 28999999.978999998420 27870000.031000021845 3962856.018000007141 60351.567678133 2024-02-11T13:37:27.390715+00:00 19994330.284000039101 29000000.029000010341 27870000.029999971390 3963192.015000044834 60351.567689705 2024-02-11T13:37:28.390478+00:00 19994330.287999931723 28999999.991000000387 27869999.975999951363 3957437.007999957073 60351.567701276 2024-02-11T13:37:29.390241+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3955519.106000006199 60351.567712847 2024-02-11T13:37:30.390004+00:00 19994330.286000009626 28999999.994999971241 27869999.921000000089 3955531.870999991894 60351.567724419 2024-02-11T13:37:31.389767+00:00 19994330.285000089556 28999999.957000020891 27870000.065999981016 3959069.008000016212 60351.567735990 2024-02-11T13:37:32.389530+00:00 19994330.287999991328 29000000.013999998569 27869999.940000060946 3961928.927000045776 60351.567747561 2024-02-11T13:37:33.389294+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3954719.988999962807 60351.567759132 2024-02-11T13:37:34.389056+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3961754.067999958992 60351.567770704 2024-02-11T13:37:35.388820+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3959177.996000051033 60351.567782275 2024-02-11T13:37:36.388583+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3960382.029999970924 60351.567793847 2024-02-11T13:37:37.388346+00:00 19994330.284000039101 29000000.013999998569 27870000.033000111580 3953825.924000024796 60351.567805418 2024-02-11T13:37:38.388109+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3958979.029999970924 60351.567816989 2024-02-11T13:37:39.387872+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3957745.950999975204 60351.567828561 2024-02-11T13:37:40.387635+00:00 19994330.283999919891 29000000.037000000477 27869999.995000001043 3957073.013000010978 60351.567840132 2024-02-11T13:37:41.387399+00:00 19994330.287000060081 28999999.977999988943 27870000.028000000864 3958430.019999980927 60351.567851703 2024-02-11T13:37:42.387161+00:00 19994330.286999940872 28999999.965999960899 27869999.970000028610 3961745.152999997139 60351.567863274 2024-02-11T13:37:43.386924+00:00 19994330.283000111580 28999999.991000059992 27869999.958999991417 3958502.925000071991 60351.567874846 2024-02-11T13:37:44.386688+00:00 19994330.284999970347 29000000.037999991328 27870000.096999999136 3958346.976999998093 60351.567886417 2024-02-11T13:37:45.386451+00:00 19994330.289000030607 28999999.986999988556 27869999.951999999583 3954002.875999927986 60351.567898169 2024-02-11T13:37:46.401835+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3957165.148000001907 60351.567909560 2024-02-11T13:37:47.385977+00:00 19994330.283999919891 29000000.037999991328 27870000.015999998897 3961021.962000011932 60351.567921312 2024-02-11T13:37:48.401362+00:00 19994330.287000060081 28999999.958999991417 27869999.969000011683 3948837.050000071991 60351.567932703 2024-02-11T13:37:49.385503+00:00 19994330.286000009626 28999999.981999989599 27870000.076000008732 3957343.916999936104 60351.567944455 2024-02-11T13:37:50.400888+00:00 19994330.286999940872 29000000.060999989510 27870000.022999998182 3959187.017000079155 60351.567955845 2024-02-11T13:37:51.385029+00:00 19994330.284999970347 29000000.011000040919 27869999.952999979258 3956822.011999965180 60351.567967597 2024-02-11T13:37:52.400413+00:00 19994330.284000039101 28999999.991999980062 27870000.039000000805 3953807.006999969017 60351.567978988 2024-02-11T13:37:53.384556+00:00 19994330.289000030607 29000000.001000050455 27869999.955000009388 3958910.036000012886 60351.567990740 2024-02-11T13:37:54.399941+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3953808.949000000954 60351.568002131 2024-02-11T13:37:55.384081+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3954872.006999969017 60351.568013883 2024-02-11T13:37:56.399466+00:00 19994330.285999998450 28999999.993000030518 27870000.000999990851 3951194.981000065804 60351.568025273 2024-02-11T13:37:57.383607+00:00 19994330.285999998450 28999999.983999971300 27869999.975000020117 3951444.020999907982 60351.568037026 2024-02-11T13:37:58.398992+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3953825.005000113975 60351.568048416 2024-02-11T13:37:59.383134+00:00 19994330.285999998450 29000000.008999940008 27869999.987999979407 3953237.955999969970 60351.568060168 2024-02-11T13:38:00.398518+00:00 19994330.289000000805 28999999.986000001431 27870000.013000011444 3958696.942000031006 60351.568071559 2024-02-11T13:38:01.382660+00:00 19994330.282999988645 29000000.015000000596 27870000.014999989420 3958389.203999996185 60351.568083310 2024-02-11T13:38:02.398044+00:00 19994330.289000019431 28999999.991000000387 27869999.950000051409 3957470.833999990951 60351.568094702 2024-02-11T13:38:03.382186+00:00 19994330.285000000149 29000000.022999990731 27870000.008000019938 3961200.072999954224 60351.568106453 2024-02-11T13:38:04.397571+00:00 19994330.282000008970 28999999.960999999195 27869999.985999941826 3957694.902999997139 60351.568117844 2024-02-11T13:38:05.381713+00:00 19994330.286999970675 29000000.036000009626 27870000.026000019163 3955337.210999966133 60351.568129596 2024-02-11T13:38:06.397099+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3957017.921000003815 60351.568140986 2024-02-11T13:38:07.381239+00:00 19994330.288000021130 29000000.000000000000 27870000.008000019938 3957321.723000050057 60351.568152739 2024-02-11T13:38:08.396623+00:00 19994330.286000009626 28999999.991999980062 27869999.954999919981 3959023.228999971878 60351.568164310 2024-02-11T13:38:09.396386+00:00 19994330.287000000477 29000000.032000008970 27870000.089000109583 3959234.949000000954 60351.568175881 2024-02-11T13:38:10.396149+00:00 19994330.285999950022 28999999.988000039011 27869999.951999899000 3958517.993999958038 60351.568187453 2024-02-11T13:38:11.395913+00:00 19994330.285000029951 29000000.008999940008 27870000.018000010401 3960176.105000019073 60351.568199024 2024-02-11T13:38:12.395675+00:00 19994330.282999988645 28999999.976000010967 27869999.995000001043 3956006.981000065804 60351.568210595 2024-02-11T13:38:13.395438+00:00 19994330.287999991328 29000000.027000010014 27870000.012000080198 3954420.176999927033 60351.568222167 2024-02-11T13:38:14.395202+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3951704.731000065804 60351.568233738 2024-02-11T13:38:15.394965+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3956753.954999924172 60351.568245129 2024-02-11T13:38:16.379106+00:00 19994330.289000030607 29000000.038999971002 27870000.018000010401 3955525.091000080109 60351.568256881 2024-02-11T13:38:17.394491+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3961920.042999982834 60351.568268271 2024-02-11T13:38:18.378633+00:00 19994330.282999988645 28999999.963999990374 27869999.935999989510 3958991.901999949943 60351.568280024 2024-02-11T13:38:19.394017+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3963186.108000040054 60351.568291414 2024-02-11T13:38:20.378159+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3954911.904000043869 60351.568303166 2024-02-11T13:38:21.393544+00:00 19994330.288999971002 29000000.009999990463 27870000.000999931246 3959358.014999986161 60351.568314556 2024-02-11T13:38:22.377685+00:00 19994330.285000029951 28999999.990999940783 27869999.961000081152 3955359.037999988068 60351.568326308 2024-02-11T13:38:23.393070+00:00 19994330.289000030607 29000000.005000110716 27870000.011999998242 3956105.004999995232 60351.568337699 2024-02-11T13:38:24.377211+00:00 19994330.281999949366 28999999.996999979019 27870000.043999999762 3959404.011000037193 60351.568349451 2024-02-11T13:38:25.392596+00:00 19994330.287000060081 28999999.967999938875 27869999.977000001818 3954205.967000008095 60351.568360842 2024-02-11T13:38:26.376738+00:00 19994330.282999988645 29000000.019999980927 27869999.969999998808 3959878.959999918938 60351.568372594 2024-02-11T13:38:27.392122+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3955097.006999969017 60351.568383984 2024-02-11T13:38:28.376264+00:00 19994330.286999940872 28999999.991000059992 27870000.043999999762 3953865.032000064850 60351.568395737 2024-02-11T13:38:29.391648+00:00 19994330.287000060081 28999999.963999990374 27869999.958999991417 3959313.006999969017 60351.568407308 2024-02-11T13:38:30.391411+00:00 19994330.287999991328 29000000.029999971390 27870000.029000010341 3957266.039999961853 60351.568418879 2024-02-11T13:38:31.391174+00:00 19994330.283999919891 28999999.977000001818 27869999.984000001103 3958093.952000021935 60351.568430451 2024-02-11T13:38:32.390938+00:00 19994330.286000009626 29000000.065999981016 27870000.069999959320 3953283.009000062943 60351.568442022 2024-02-11T13:38:33.390702+00:00 19994330.285000089556 28999999.963999990374 27869999.921000000089 3956412.972999929916 60351.568453593 2024-02-11T13:38:34.390464+00:00 19994330.285999890417 28999999.981999989599 27870000.022999998182 3954196.014999986161 60351.568465165 2024-02-11T13:38:35.390226+00:00 19994330.290000081062 29000000.025000099093 27870000.043000038713 3955599.096000074875 60351.568476736 2024-02-11T13:38:36.389990+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3958479.985999941826 60351.568488307 2024-02-11T13:38:37.389753+00:00 19994330.287000060081 29000000.021000001580 27870000.020999971777 3957922.963999987114 60351.568499879 2024-02-11T13:38:38.389516+00:00 19994330.283999919891 28999999.932999990880 27869999.958000000566 3953913.034000039101 60351.568511450 2024-02-11T13:38:39.389279+00:00 19994330.287000060081 29000000.041999999434 27870000.026000019163 3954008.963000059128 60351.568523021 2024-02-11T13:38:40.389041+00:00 19994330.284999970347 28999999.986999999732 27869999.994000021368 3958111.997999907006 60351.568534593 2024-02-11T13:38:41.388805+00:00 19994330.287999991328 29000000.015999991447 27869999.977999929339 3953867.027999997139 60351.568546164 2024-02-11T13:38:42.388568+00:00 19994330.287999991328 29000000.013999998569 27870000.020000100136 3957585.910000085831 60351.568557736 2024-02-11T13:38:43.388331+00:00 19994330.284000039101 28999999.991000000387 27870000.002999901772 3960518.967000008095 60351.568569307 2024-02-11T13:38:44.388094+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3954253.018999934196 60351.568580878 2024-02-11T13:38:45.387858+00:00 19994330.284999970347 28999999.972999989986 27869999.981000069529 3957728.019999980927 60351.568592449 2024-02-11T13:38:46.387621+00:00 19994330.285000089556 29000000.002999991179 27869999.955999970436 3955895.083000063896 60351.568604020 2024-02-11T13:38:47.387384+00:00 19994330.282999988645 28999999.999000009149 27870000.026000019163 3959475.934999942780 60351.568615592 2024-02-11T13:38:48.387148+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3960867.915000081062 60351.568627163 2024-02-11T13:38:49.386910+00:00 19994330.289000000805 29000000.004000011832 27870000.042999979109 3957610.130999923218 60351.568638735 2024-02-11T13:38:50.386673+00:00 19994330.282000001520 28999999.982999980450 27869999.907000061125 3953009.013000010978 60351.568650306 2024-02-11T13:38:51.386437+00:00 19994330.289000000805 29000000.032000008970 27870000.083999991417 3953337.937999964226 60351.568661877 2024-02-11T13:38:52.386199+00:00 19994330.288000009954 29000000.016000028700 27869999.998999949545 3955135.071000099182 60351.568673629 2024-02-11T13:38:53.401584+00:00 19994330.285999998450 28999999.986999988556 27869999.951000090688 3954512.024999976158 60351.568685020 2024-02-11T13:38:54.385726+00:00 19994330.283999990672 28999999.991000000387 27870000.035999890417 3955007.965000032913 60351.568696772 2024-02-11T13:38:55.401110+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3954977.937999964226 60351.568708163 2024-02-11T13:38:56.385252+00:00 19994330.289000000805 29000000.000999931246 27869999.932000041008 3950269.042999982834 60351.568719915 2024-02-11T13:38:57.400637+00:00 19994330.287000000477 28999999.999000068754 27870000.028000000864 3958476.001999973785 60351.568731305 2024-02-11T13:38:58.384778+00:00 19994330.285999979824 28999999.970999959856 27870000.013000011444 3961553.045000075828 60351.568743058 2024-02-11T13:38:59.400163+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3953299.074999928009 60351.568754448 2024-02-11T13:39:00.384304+00:00 19994330.285000000149 28999999.973999980837 27869999.973000049591 3960676.889000058174 60351.568766200 2024-02-11T13:39:01.399689+00:00 19994330.282000008970 29000000.006000038236 27870000.045000001788 3954050.047999978065 60351.568777591 2024-02-11T13:39:02.383831+00:00 19994330.289999991655 29000000.003999948502 27869999.993999999017 3955049.939999938011 60351.568789343 2024-02-11T13:39:03.399215+00:00 19994330.284999970347 28999999.983000040054 27869999.971000008285 3956121.045000075828 60351.568800733 2024-02-11T13:39:04.383356+00:00 19994330.285000029951 29000000.010999921709 27870000.021999999881 3957358.916999936104 60351.568812485 2024-02-11T13:39:05.398741+00:00 19994330.291000008583 29000000.028000000864 27869999.978000000119 3958944.932000041008 60351.568823876 2024-02-11T13:39:06.382883+00:00 19994330.286000009626 28999999.979000091553 27870000.050999999046 3958925.111999989022 60351.568835628 2024-02-11T13:39:07.398268+00:00 19994330.283999979496 29000000.001999970526 27869999.986000001431 3963071.090999960899 60351.568847019 2024-02-11T13:39:08.382409+00:00 19994330.287000000477 29000000.000000000000 27869999.975999981165 3957364.925999999046 60351.568858771 2024-02-11T13:39:09.397793+00:00 19994330.283999979496 29000000.031000021845 27869999.999000009149 3955990.952000021935 60351.568870161 2024-02-11T13:39:10.381936+00:00 19994330.288000050932 28999999.957999940962 27870000.000999990851 3959668.947000027169 60351.568881732 2024-02-11T13:39:11.381699+00:00 19994330.281999949366 28999999.988000039011 27870000.004000011832 3960769.008999944199 60351.568893304 2024-02-11T13:39:12.381462+00:00 19994330.291000008583 29000000.049000021070 27869999.995999988168 3953604.027000070084 60351.568904875 2024-02-11T13:39:13.381224+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3955943.000999927986 60351.568916627 2024-02-11T13:39:14.396610+00:00 19994330.286000009626 28999999.988000001758 27869999.972999989986 3959714.034000039101 60351.568928018 2024-02-11T13:39:15.380751+00:00 19994330.283999979496 29000000.015999998897 27869999.994000021368 3960942.050000071991 60351.568939770 2024-02-11T13:39:16.396135+00:00 19994330.284999970347 28999999.992999989539 27870000.032999988645 3957932.977999926079 60351.568951161 2024-02-11T13:39:17.380277+00:00 19994330.287999991328 28999999.983000010252 27869999.950999978930 3959161.042000054847 60351.568962913 2024-02-11T13:39:18.395661+00:00 19994330.286000009626 29000000.059999991208 27870000.107000049204 3958956.904999970924 60351.568974303 2024-02-11T13:39:19.379803+00:00 19994330.287999991328 28999999.955000009388 27869999.962999999523 3959893.955000042915 60351.568986055 2024-02-11T13:39:20.395188+00:00 19994330.288000110537 29000000.013999998569 27869999.999000009149 3957172.062999964226 60351.568997446 2024-02-11T13:39:21.379330+00:00 19994330.282999988645 29000000.027000010014 27870000.000999931246 3956435.940999985207 60351.569009198 2024-02-11T13:39:22.394714+00:00 19994330.283999919891 28999999.989999979734 27869999.948000069708 3956887.069000006188 60351.569020589 2024-02-11T13:39:23.378856+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3953144.973000050057 60351.569032341 2024-02-11T13:39:24.394239+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3956147.048999906052 60351.569043731 2024-02-11T13:39:25.378382+00:00 19994330.284999970347 28999999.981000009924 27870000.019000049680 3959578.013000010978 60351.569055484 2024-02-11T13:39:26.393767+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3955312.014000058174 60351.569066874 2024-02-11T13:39:27.377908+00:00 19994330.284999970347 29000000.054000020027 27870000.028000000864 3955843.996999979019 60351.569078626 2024-02-11T13:39:28.393292+00:00 19994330.286999940872 28999999.977000001818 27870000.047999981791 3954284.990999937057 60351.569090017 2024-02-11T13:39:29.377435+00:00 19994330.284000039101 28999999.978999968618 27869999.887000080198 3953973.938000082970 60351.569101769 2024-02-11T13:39:30.392819+00:00 19994330.284000039101 29000000.011000040919 27870000.050999999046 3957579.014999986161 60351.569113159 2024-02-11T13:39:31.376960+00:00 19994330.287999991328 29000000.020999971777 27870000.017999891192 3954385.016999959946 60351.569124911 2024-02-11T13:39:32.392345+00:00 19994330.289000030607 29000000.001000050455 27870000.010000109673 3953393.996999979019 60351.569136302 2024-02-11T13:39:33.376486+00:00 19994330.284999970347 28999999.978999968618 27869999.964999910444 3953790.993000030983 60351.569148054 2024-02-11T13:39:34.391871+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3956126.950999975204 60351.569159626 2024-02-11T13:39:35.391634+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3958084.050000071991 60351.569171197 2024-02-11T13:39:36.391397+00:00 19994330.286000009626 28999999.955000039190 27869999.937999960035 3957864.033999919891 60351.569182768 2024-02-11T13:39:37.391160+00:00 19994330.286999940872 29000000.028999920934 27870000.011000040919 3956285.912000060081 60351.569194339 2024-02-11T13:39:38.390924+00:00 19994330.287000060081 29000000.032000061125 27870000.074999928474 3950818.955000042915 60351.569205911 2024-02-11T13:39:39.390687+00:00 19994330.286999940872 28999999.930999990553 27869999.932000041008 3956200.089999914169 60351.569217482 2024-02-11T13:39:40.390449+00:00 19994330.288000110537 29000000.065999981016 27870000.081000000238 3957291.013000010978 60351.569229053 2024-02-11T13:39:41.390212+00:00 19994330.285999890417 28999999.970999959856 27869999.975999999791 3960415.994000076782 60351.569240625 2024-02-11T13:39:42.389976+00:00 19994330.285000089556 28999999.998000029474 27869999.969000000507 3953495.993999958038 60351.569252196 2024-02-11T13:39:43.389739+00:00 19994330.282000001520 29000000.032000061125 27870000.004999998957 3955585.029000043869 60351.569263767 2024-02-11T13:39:44.389502+00:00 19994330.285000000149 28999999.935999989510 27869999.971999991685 3960884.980999947060 60351.569275339 2024-02-11T13:39:45.389265+00:00 19994330.287999998778 29000000.005999919027 27870000.005000028759 3957997.029000043869 60351.569286910 2024-02-11T13:39:46.389028+00:00 19994330.289000000805 29000000.037999991328 27870000.039999991655 3955490.871999979019 60351.569298482 2024-02-11T13:39:47.388791+00:00 19994330.284000009298 28999999.985000010580 27869999.946000009775 3957580.115000010002 60351.569310053 2024-02-11T13:39:48.388554+00:00 19994330.287999998778 29000000.016000028700 27870000.030000001192 3952966.972000000067 60351.569321624 2024-02-11T13:39:49.388317+00:00 19994330.284999981523 29000000.004999998957 27870000.026999980211 3960343.953999999911 60351.569333195 2024-02-11T13:39:50.388080+00:00 19994330.285000000149 28999999.971999999136 27869999.972999989986 3957560.040999998804 60351.569344766 2024-02-11T13:39:51.387844+00:00 19994330.286000009626 29000000.021999958903 27870000.000999990851 3951141.020000000950 60351.569356338 2024-02-11T13:39:52.387607+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3957203.007000001147 60351.569367909 2024-02-11T13:39:53.387370+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3955754.956999999005 60351.569379481 2024-02-11T13:39:54.387133+00:00 19994330.289999991655 28999999.986999999732 27869999.978000041097 3954613.995000001043 60351.569391052 2024-02-11T13:39:55.386896+00:00 19994330.287000000477 28999999.988999988884 27869999.950999978930 3957174.976999998093 60351.569402623 2024-02-11T13:39:56.386659+00:00 19994330.283000018448 28999999.996000021696 27870000.009999990463 3955634.027000003029 60351.569414195 2024-02-11T13:39:57.386422+00:00 19994330.283999979496 29000000.008999969810 27869999.997000038624 3957012.019999995828 60351.569425947 2024-02-11T13:39:58.401807+00:00 19994330.286000009626 28999999.993000000715 27870000.038999971002 3956114.980000004172 60351.569437337 2024-02-11T13:39:59.385949+00:00 19994330.285999950022 29000000.002000000328 27869999.952000018209 3953443.017999999225 60351.569449089 2024-02-11T13:40:00.401333+00:00 19994330.284000039101 29000000.015000019222 27870000.029999971390 3954206.035999997985 60351.569460480 2024-02-11T13:40:01.385474+00:00 19994330.293999969959 29000000.013999998569 27869999.995000001043 3954152.958999998868 60351.569472232 2024-02-11T13:40:02.400859+00:00 19994330.287000000477 28999999.948000010103 27870000.001000050455 3959141.046999997925 60351.569483623 2024-02-11T13:40:03.385001+00:00 19994330.282000008970 29000000.046000000089 27869999.977999929339 3954661.914000004996 60351.569495375 2024-02-11T13:40:04.400385+00:00 19994330.284000039101 28999999.968999978155 27870000.042000059038 3954287.098999992013 60351.569506765 2024-02-11T13:40:05.384527+00:00 19994330.283999979496 29000000.001999970526 27869999.937999960035 3956703.967000008095 60351.569518518 2024-02-11T13:40:06.399911+00:00 19994330.291000008583 28999999.993000030518 27870000.088000059128 3958685.902999997139 60351.569529908 2024-02-11T13:40:07.384054+00:00 19994330.282999988645 29000000.013000011444 27869999.932999968529 3956758.104000002146 60351.569541660 2024-02-11T13:40:08.399438+00:00 19994330.287000000477 28999999.989999949932 27869999.977000001818 3954455.931999995839 60351.569553051 2024-02-11T13:40:09.383579+00:00 19994330.288999971002 28999999.988000039011 27870000.011000040919 3957368.074000000954 60351.569564622 2024-02-11T13:40:10.383343+00:00 19994330.284000039101 29000000.047999981791 27870000.049999948591 3957011.932999997865 60351.569576194 2024-02-11T13:40:11.383105+00:00 19994330.286000009626 28999999.953999999911 27869999.934999939054 3958218.016000003088 60351.569587765 2024-02-11T13:40:12.382869+00:00 19994330.283999919891 29000000.022999998182 27870000.050000071526 3962540.984999998938 60351.569599336 2024-02-11T13:40:13.382632+00:00 19994330.287000060081 28999999.994000080973 27870000.011000040919 3955942.067000002135 60351.569610907 2024-02-11T13:40:14.382394+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3954732.066000000108 60351.569622478 2024-02-11T13:40:15.382158+00:00 19994330.288999918848 29000000.013999938965 27869999.962000008672 3953180.858999996912 60351.569634050 2024-02-11T13:40:16.381921+00:00 19994330.287999991328 28999999.990000009537 27870000.089999910444 3951042.018000007141 60351.569645621 2024-02-11T13:40:17.381684+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3954134.054999991786 60351.569657193 2024-02-11T13:40:18.381447+00:00 19994330.282000061125 29000000.018000010401 27869999.984999999404 3955685.929000005126 60351.569668945 2024-02-11T13:40:19.396832+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3960081.066000000108 60351.569680335 2024-02-11T13:40:20.380973+00:00 19994330.286999940872 29000000.011999960989 27869999.959999989718 3956048.944999992847 60351.569692087 2024-02-11T13:40:21.396358+00:00 19994330.285000089556 28999999.968000050634 27870000.057000011206 3960554.980000004172 60351.569703478 2024-02-11T13:40:22.380500+00:00 19994330.288999918848 29000000.023999929428 27869999.945000011474 3958064.069999992847 60351.569715230 2024-02-11T13:40:23.395884+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3956850.006000012159 60351.569726621 2024-02-11T13:40:24.380026+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3954657.951999992132 60351.569738373 2024-02-11T13:40:25.395410+00:00 19994330.282000061125 29000000.002999901772 27869999.983000010252 3949678.050999999046 60351.569749763 2024-02-11T13:40:26.379552+00:00 19994330.289000030607 28999999.983000040054 27870000.047999981791 3956938.025000005960 60351.569761516 2024-02-11T13:40:27.394936+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3955550.020000011194 60351.569772906 2024-02-11T13:40:28.379079+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3955600.935000001919 60351.569784658 2024-02-11T13:40:29.394463+00:00 19994330.288000110537 29000000.041000001132 27869999.997999969870 3956231.010999978054 60351.569796049 2024-02-11T13:40:30.378604+00:00 19994330.285999890417 28999999.975000001490 27870000.029000040144 3955867.009000002872 60351.569807801 2024-02-11T13:40:31.393989+00:00 19994330.288000110537 29000000.006000000983 27869999.973999980837 3957684.043000013102 60351.569819191 2024-02-11T13:40:32.378131+00:00 19994330.285999890417 29000000.017000000924 27870000.018999990076 3959419.947999984026 60351.569830943 2024-02-11T13:40:33.393515+00:00 19994330.282999988645 28999999.997000008821 27869999.930000010878 3955978.951000005007 60351.569842334 2024-02-11T13:40:34.377657+00:00 19994330.285000089556 28999999.964999970049 27870000.042999979109 3956683.000000000000 60351.569854086 2024-02-11T13:40:35.393041+00:00 19994330.291000008583 29000000.001000020653 27870000.010000050068 3956030.052000015974 60351.569865477 2024-02-11T13:40:36.377183+00:00 19994330.281999949366 29000000.004999998957 27869999.998999949545 3958833.974999994040 60351.569877229 2024-02-11T13:40:37.392567+00:00 19994330.289000000805 28999999.983000010252 27869999.987999979407 3960353.026999980211 60351.569888619 2024-02-11T13:40:38.376709+00:00 19994330.285999998450 29000000.042999979109 27870000.021000031382 3957329.057000011206 60351.569900372 2024-02-11T13:40:39.392094+00:00 19994330.282999988645 29000000.002000030130 27870000.006999969482 3950829.891999990214 60351.569911762 2024-02-11T13:40:40.376236+00:00 19994330.285999998450 28999999.987999979407 27869999.985000010580 3952301.948000013828 60351.569923514 2024-02-11T13:40:41.391620+00:00 19994330.289000000805 29000000.014999989420 27869999.950999978930 3954801.006999998819 60351.569935085 2024-02-11T13:40:42.391383+00:00 19994330.283999990672 28999999.977999988943 27870000.041000008583 3955321.988999993075 60351.569946657 2024-02-11T13:40:43.391146+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3953854.164000004996 60351.569958228 2024-02-11T13:40:44.390909+00:00 19994330.289000000805 29000000.028999980539 27869999.997000098228 3957848.983999996912 60351.569969799 2024-02-11T13:40:45.390673+00:00 19994330.285999979824 28999999.995000001043 27870000.005999919027 3959107.846000016201 60351.569981371 2024-02-11T13:40:46.390436+00:00 19994330.282999988645 28999999.985999941826 27869999.955000039190 3953933.023999989033 60351.569992942 2024-02-11T13:40:47.390198+00:00 19994330.290000021458 29000000.050999999046 27870000.006999969482 3958538.988000005018 60351.570004513 2024-02-11T13:40:48.389961+00:00 19994330.282999988645 28999999.987000111490 27870000.049000021070 3953127.115999997128 60351.570016085 2024-02-11T13:40:49.389724+00:00 19994330.288999971002 28999999.967999938875 27869999.973999980837 3955554.988999993075 60351.570027656 2024-02-11T13:40:50.389488+00:00 19994330.284000039101 28999999.965999960899 27869999.978000041097 3952570.930000007153 60351.570039228 2024-02-11T13:40:51.389251+00:00 19994330.287999991328 29000000.020000100136 27870000.003000020981 3955226.044000000227 60351.570050799 2024-02-11T13:40:52.389014+00:00 19994330.287000000477 29000000.010999921709 27870000.020999908447 3956765.025000005960 60351.570062370 2024-02-11T13:40:53.388777+00:00 19994330.282999988645 29000000.007000088692 27869999.983000040054 3956160.902999997139 60351.570073942 2024-02-11T13:40:54.388540+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3959894.122000008821 60351.570085513 2024-02-11T13:40:55.388303+00:00 19994330.284999970347 28999999.985000010580 27869999.974000100046 3953995.944000006188 60351.570097084 2024-02-11T13:40:56.388066+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3956279.991999983788 60351.570108655 2024-02-11T13:40:57.387829+00:00 19994330.289000030607 29000000.021999958903 27869999.969999998808 3955964.976999998093 60351.570120227 2024-02-11T13:40:58.387592+00:00 19994330.288999971002 28999999.995000001043 27870000.045000001788 3953292.066999971867 60351.570131798 2024-02-11T13:40:59.387355+00:00 19994330.282999988645 29000000.012000080198 27869999.993999999017 3960250.034000039101 60351.570143369 2024-02-11T13:41:00.387118+00:00 19994330.286000009626 29000000.000999931246 27869999.999000001699 3955651.037000000011 60351.570154941 2024-02-11T13:41:01.386882+00:00 19994330.287999991328 28999999.994000080973 27869999.965999990702 3956721.990999997128 60351.570166512 2024-02-11T13:41:02.386645+00:00 19994330.282000008970 29000000.019999980927 27870000.076000008732 3958299.935999989975 60351.570178264 2024-02-11T13:41:03.402030+00:00 19994330.287999991328 29000000.013000011444 27869999.955000009388 3964622.014999986161 60351.570189655 2024-02-11T13:41:04.386171+00:00 19994330.289000030607 28999999.998000029474 27870000.038999971002 3959767.906000018120 60351.570201407 2024-02-11T13:41:05.401555+00:00 19994330.284000039101 28999999.969999909401 27869999.956000000238 3954940.041999996174 60351.570212797 2024-02-11T13:41:06.385697+00:00 19994330.286999940872 29000000.021999999881 27869999.997000038624 3958564.068000019062 60351.570224369 2024-02-11T13:41:07.385460+00:00 19994330.284999970347 28999999.958000000566 27869999.951999958605 3952741.000000000000 60351.570235940 2024-02-11T13:41:08.385223+00:00 19994330.284000039101 29000000.013999998569 27870000.022000011057 3959394.904999970924 60351.570247511 2024-02-11T13:41:09.384987+00:00 19994330.287999991328 28999999.996999990195 27870000.017000019550 3956890.971000016201 60351.570259083 2024-02-11T13:41:10.384750+00:00 19994330.284999970347 29000000.036000009626 27870000.037999991328 3962218.069000006188 60351.570270654 2024-02-11T13:41:11.384513+00:00 19994330.287999991328 28999999.956999991089 27869999.955999970436 3956400.006999969017 60351.570282225 2024-02-11T13:41:12.384275+00:00 19994330.288000110537 29000000.002000000328 27869999.999000009149 3956049.906000018120 60351.570293797 2024-02-11T13:41:13.384039+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3956375.060000001919 60351.570305368 2024-02-11T13:41:14.383802+00:00 19994330.282999988645 29000000.039999991655 27869999.959999978542 3955870.078000009060 60351.570316940 2024-02-11T13:41:15.383565+00:00 19994330.286000009626 28999999.962999999523 27870000.023999989033 3958163.853999971878 60351.570328511 2024-02-11T13:41:16.383328+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3955329.125000000000 60351.570340082 2024-02-11T13:41:17.383091+00:00 19994330.281999949366 28999999.989000018686 27870000.052000049502 3952712.951000034809 60351.570351653 2024-02-11T13:41:18.382854+00:00 19994330.292000059038 28999999.987999979407 27869999.955999970436 3955388.041999996174 60351.570363224 2024-02-11T13:41:19.382617+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3955370.911000012886 60351.570374796 2024-02-11T13:41:20.382381+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3951063.074999988079 60351.570386367 2024-02-11T13:41:21.382144+00:00 19994330.284999970347 29000000.015000049025 27869999.978999968618 3957444.955999969970 60351.570397939 2024-02-11T13:41:22.381907+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3957079.989000021946 60351.570409510 2024-02-11T13:41:23.381669+00:00 19994330.282000061125 29000000.007000088692 27870000.071999911219 3958958.024999976158 60351.570421082 2024-02-11T13:41:24.381433+00:00 19994330.289999961853 28999999.958999991417 27869999.935000058264 3958400.964000045788 60351.570432653 2024-02-11T13:41:25.381196+00:00 19994330.284000039101 29000000.026999950409 27870000.021000031382 3954932.060000001919 60351.570444405 2024-02-11T13:41:26.396581+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3957651.953999996185 60351.570455795 2024-02-11T13:41:27.380722+00:00 19994330.285999890417 29000000.018999930471 27870000.036999940872 3957550.029999970924 60351.570467548 2024-02-11T13:41:28.396107+00:00 19994330.284000039101 28999999.971999999136 27869999.984000090510 3959261.068000019062 60351.570478938 2024-02-11T13:41:29.380248+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3960989.973999977112 60351.570490690 2024-02-11T13:41:30.395633+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3959539.986999989022 60351.570502081 2024-02-11T13:41:31.379775+00:00 19994330.285999998450 29000000.018000010401 27870000.020999908447 3955530.985000013839 60351.570513833 2024-02-11T13:41:32.395159+00:00 19994330.287000000477 28999999.988999959081 27869999.940000060946 3961033.959999979008 60351.570525223 2024-02-11T13:41:33.379301+00:00 19994330.287999998778 28999999.990000009537 27870000.036999940872 3959549.121000051033 60351.570536976 2024-02-11T13:41:34.394686+00:00 19994330.284000009298 29000000.000000000000 27869999.964000109583 3957423.907999991905 60351.570548366 2024-02-11T13:41:35.378827+00:00 19994330.283999990672 28999999.963999990374 27869999.991999980062 3961940.907999991905 60351.570560118 2024-02-11T13:41:36.394212+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3954967.148999989033 60351.570571509 2024-02-11T13:41:37.378353+00:00 19994330.285000000149 29000000.019999980927 27869999.982000000775 3957499.958999990951 60351.570583261 2024-02-11T13:41:38.393738+00:00 19994330.291000008583 28999999.980000019073 27870000.015000000596 3954259.902000010014 60351.570594652 2024-02-11T13:41:39.377879+00:00 19994330.285000000149 29000000.037000060081 27870000.046000000089 3956714.129000008106 60351.570606404 2024-02-11T13:41:40.393264+00:00 19994330.287000000477 28999999.977000001818 27869999.951999988407 3959285.964999973774 60351.570617794 2024-02-11T13:41:41.377406+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3961639.035000026226 60351.570629546 2024-02-11T13:41:42.392790+00:00 19994330.287000000477 29000000.059000018984 27870000.051999989897 3958041.986000000965 60351.570640936 2024-02-11T13:41:43.376932+00:00 19994330.286000009626 28999999.964999999851 27869999.949000000954 3959060.972000002861 60351.570652689 2024-02-11T13:41:44.392316+00:00 19994330.284999970347 28999999.993999999017 27869999.991000030190 3955099.018999993801 60351.570664079 2024-02-11T13:41:45.376458+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3961762.921999990940 60351.570675831 2024-02-11T13:41:46.391843+00:00 19994330.283999979496 28999999.980000000447 27870000.006999969482 3961447.993000030983 60351.570687222 2024-02-11T13:41:47.375985+00:00 19994330.291000008583 28999999.993999991566 27870000.007000029087 3959700.013999999035 60351.570698974 2024-02-11T13:41:48.391368+00:00 19994330.285000029951 29000000.006999999285 27870000.024999979883 3958152.104999959003 60351.570710545 2024-02-11T13:41:49.391132+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3960042.967999995220 60351.570722117 2024-02-11T13:41:50.390895+00:00 19994330.284000039101 29000000.014000028372 27870000.002999961376 3957469.997000039089 60351.570733688 2024-02-11T13:41:51.390658+00:00 19994330.285999950022 28999999.997000008821 27869999.949000000954 3958491.916000009049 60351.570745260 2024-02-11T13:41:52.390421+00:00 19994330.288000050932 28999999.953999999911 27870000.046999990940 3960190.018999993801 60351.570756831 2024-02-11T13:41:53.390184+00:00 19994330.285999950022 29000000.035999950022 27869999.975000020117 3957545.020999968052 60351.570768402 2024-02-11T13:41:54.389947+00:00 19994330.285000029951 28999999.982000049204 27870000.011000040919 3959579.106999992859 60351.570779974 2024-02-11T13:41:55.389711+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3956792.887000023853 60351.570791545 2024-02-11T13:41:56.389474+00:00 19994330.288999971002 28999999.986000001431 27869999.988000039011 3954252.013000010978 60351.570803116 2024-02-11T13:41:57.389237+00:00 19994330.283000111580 29000000.032999988645 27870000.050999999046 3963155.945999979973 60351.570814688 2024-02-11T13:41:58.388999+00:00 19994330.285999890417 28999999.958000000566 27869999.930999990553 3957597.115999997128 60351.570826259 2024-02-11T13:41:59.388763+00:00 19994330.288000110537 28999999.993000030518 27870000.010999921709 3958463.003000020981 60351.570837830 2024-02-11T13:42:00.388525+00:00 19994330.285999890417 29000000.023999989033 27869999.968999978155 3965480.884999989998 60351.570849401 2024-02-11T13:42:01.388289+00:00 19994330.289000030607 28999999.996000051498 27870000.040000081062 3962542.011999965180 60351.570860973 2024-02-11T13:42:02.388052+00:00 19994330.287000060081 29000000.036999940872 27870000.021000031382 3960012.099000037182 60351.570872544 2024-02-11T13:42:03.387816+00:00 19994330.285999890417 28999999.957999940962 27869999.996999979019 3955669.895000040997 60351.570884116 2024-02-11T13:42:04.387579+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3959954.092000008095 60351.570895687 2024-02-11T13:42:05.387342+00:00 19994330.282000061125 29000000.017000079155 27870000.006999969482 3960379.960999966133 60351.570907077 2024-02-11T13:42:06.371483+00:00 19994330.288999918848 29000000.002999901772 27870000.037000060081 3961151.977999926079 60351.570918830 2024-02-11T13:42:07.386870+00:00 19994330.287000060081 28999999.963000059128 27869999.866999980062 3960633.031000018120 60351.570930220 2024-02-11T13:42:08.371010+00:00 19994330.287999991328 29000000.049999948591 27870000.138999938965 3958860.029000043869 60351.570941972 2024-02-11T13:42:09.386394+00:00 19994330.284999970347 28999999.993000030518 27869999.925000071526 3961997.054999948014 60351.570953543 2024-02-11T13:42:10.386157+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3958352.915000081062 60351.570965115 2024-02-11T13:42:11.385920+00:00 19994330.284000039101 28999999.967999938875 27869999.927999969572 3956530.010999917984 60351.570976686 2024-02-11T13:42:12.385683+00:00 19994330.286000009626 29000000.019000049680 27870000.063000079244 3956389.986000061035 60351.570988257 2024-02-11T13:42:13.385446+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3953283.031999946106 60351.570999829 2024-02-11T13:42:14.385209+00:00 19994330.290000081062 29000000.000000000000 27870000.026000000536 3957004.978000044823 60351.571011400 2024-02-11T13:42:15.384972+00:00 19994330.288999918848 29000000.003999948502 27869999.961000010371 3955341.050999999046 60351.571022972 2024-02-11T13:42:16.384736+00:00 19994330.284000039101 28999999.989000078291 27870000.039999991655 3957787.883999944199 60351.571034543 2024-02-11T13:42:17.384499+00:00 19994330.284999970347 29000000.008000019938 27869999.938999999315 3956696.115000010002 60351.571046114 2024-02-11T13:42:18.384261+00:00 19994330.285000089556 28999999.997999910265 27870000.052000001073 3962256.898000001907 60351.571057686 2024-02-11T13:42:19.384025+00:00 19994330.283999919891 29000000.001000050455 27869999.999000009149 3962500.007000089157 60351.571069257 2024-02-11T13:42:20.383788+00:00 19994330.289000030607 29000000.008000001311 27870000.013999998569 3953725.006999969017 60351.571080828 2024-02-11T13:42:21.383551+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3960596.965999960899 60351.571092399 2024-02-11T13:42:22.383314+00:00 19994330.289999961853 28999999.969000000507 27869999.997999999672 3959007.031000018120 60351.571103971 2024-02-11T13:42:23.383077+00:00 19994330.284999970347 29000000.025999989361 27869999.993999991566 3957043.088000059128 60351.571115542 2024-02-11T13:42:24.382840+00:00 19994330.284000001848 28999999.948000010103 27870000.012000020593 3958592.881999969017 60351.571127113 2024-02-11T13:42:25.382603+00:00 19994330.285999998450 29000000.044999990612 27869999.981999989599 3957304.064999938011 60351.571138685 2024-02-11T13:42:26.382367+00:00 19994330.282000001520 28999999.978000018746 27869999.994000021368 3955845.937000035774 60351.571150256 2024-02-11T13:42:27.382130+00:00 19994330.287999998778 29000000.025999989361 27870000.067999958992 3961067.146999955177 60351.571161828 2024-02-11T13:42:28.381892+00:00 19994330.287999998778 28999999.980000019073 27870000.000999990851 3957815.893000007141 60351.571173399 2024-02-11T13:42:29.381655+00:00 19994330.289999991655 29000000.010999981314 27869999.951000031084 3956091.011000037193 60351.571184970 2024-02-11T13:42:30.381419+00:00 19994330.282999988645 29000000.008000019938 27869999.977999988943 3955137.105000019073 60351.571196541 2024-02-11T13:42:31.381182+00:00 19994330.288000021130 29000000.001999970526 27870000.023999989033 3957291.871999979019 60351.571208113 2024-02-11T13:42:32.380945+00:00 19994330.283999979496 28999999.998000029474 27870000.035000029951 3961737.978999971878 60351.571219865 2024-02-11T13:42:33.396330+00:00 19994330.284000009298 28999999.985000010580 27870000.006999969482 3960501.063000082970 60351.571231255 2024-02-11T13:42:34.380471+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3955110.027999997139 60351.571243008 2024-02-11T13:42:35.395855+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3953016.039999961853 60351.571254398 2024-02-11T13:42:36.379997+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3959701.006999969017 60351.571266150 2024-02-11T13:42:37.395383+00:00 19994330.285000000149 29000000.014999929816 27869999.981999989599 3962830.902999997139 60351.571277541 2024-02-11T13:42:38.379524+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3966780.965999960899 60351.571289293 2024-02-11T13:42:39.394909+00:00 19994330.286000009626 28999999.988999959081 27870000.029999971390 3958487.987000108231 60351.571300684 2024-02-11T13:42:40.379050+00:00 19994330.282000008970 28999999.996000051498 27870000.019000049680 3957019.050999999046 60351.571312435 2024-02-11T13:42:41.394435+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3960590.995000004768 60351.571323826 2024-02-11T13:42:42.378576+00:00 19994330.288999971002 29000000.042000059038 27870000.027000069618 3960721.017999887001 60351.571335578 2024-02-11T13:42:43.393961+00:00 19994330.285000029951 28999999.949999928474 27869999.978999968618 3957862.037000060081 60351.571346969 2024-02-11T13:42:44.378102+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3958675.072999954224 60351.571358721 2024-02-11T13:42:45.393487+00:00 19994330.287999991328 29000000.037000060081 27870000.002999901772 3957019.861999989022 60351.571370111 2024-02-11T13:42:46.377628+00:00 19994330.283999979496 28999999.954999919981 27869999.965000029653 3960790.026000022888 60351.571381864 2024-02-11T13:42:47.393013+00:00 19994330.282999988645 29000000.012000080198 27870000.017000079155 3958860.087000011932 60351.571393254 2024-02-11T13:42:48.377154+00:00 19994330.285000029951 29000000.025999899954 27870000.035999890417 3961426.953999996185 60351.571405006 2024-02-11T13:42:49.392539+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3961710.009999989998 60351.571416397 2024-02-11T13:42:50.376681+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3957202.870000004768 60351.571428149 2024-02-11T13:42:51.392066+00:00 19994330.282999988645 29000000.000000000000 27869999.994000080973 3956418.200000048149 60351.571439540 2024-02-11T13:42:52.376207+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3963154.888000010978 60351.571451291 2024-02-11T13:42:53.391592+00:00 19994330.282999988645 29000000.011999960989 27870000.026000000536 3958475.046999930870 60351.571462682 2024-02-11T13:42:54.375734+00:00 19994330.285000089556 28999999.995000001043 27869999.980000000447 3956211.843000053894 60351.571474434 2024-02-11T13:42:55.391118+00:00 19994330.283999919891 29000000.019000049680 27869999.996999990195 3955890.026999949943 60351.571486006 2024-02-11T13:42:56.390881+00:00 19994330.289000030607 28999999.982999920845 27869999.980999991298 3958325.073000072967 60351.571497577 2024-02-11T13:42:57.390644+00:00 19994330.286999940872 28999999.986000008881 27870000.004000011832 3959214.934999942780 60351.571509148 2024-02-11T13:42:58.390407+00:00 19994330.285000089556 28999999.960999999195 27869999.983000010252 3961286.016000031959 60351.571520720 2024-02-11T13:42:59.390170+00:00 19994330.286999940872 29000000.043000001460 27870000.006999999285 3959523.044000030030 60351.571532291 2024-02-11T13:43:00.389933+00:00 19994330.287000060081 28999999.996000010520 27870000.030000001192 3959852.010999917984 60351.571543862 2024-02-11T13:43:01.389696+00:00 19994330.282999988645 29000000.015999998897 27870000.025999989361 3963115.039000033867 60351.571555434 2024-02-11T13:43:02.389459+00:00 19994330.283999919891 28999999.974999990314 27869999.987999979407 3957428.945999979973 60351.571567005 2024-02-11T13:43:03.389222+00:00 19994330.289000030607 29000000.046999990940 27870000.004000011832 3963971.068000078201 60351.571578576 2024-02-11T13:43:04.388986+00:00 19994330.287000060081 28999999.944000009447 27869999.995999988168 3959164.976999998093 60351.571589967 2024-02-11T13:43:05.373128+00:00 19994330.286000009626 29000000.003999978304 27869999.932000041008 3956080.878999948967 60351.571601719 2024-02-11T13:43:06.388512+00:00 19994330.286999940872 29000000.012000020593 27870000.041000008583 3961685.034999967087 60351.571613110 2024-02-11T13:43:07.372653+00:00 19994330.286000009626 28999999.976000010967 27869999.969999969006 3958306.041000009049 60351.571624862 2024-02-11T13:43:08.388038+00:00 19994330.284999970347 29000000.037000000477 27870000.009999990463 3959277.032999991905 60351.571636252 2024-02-11T13:43:09.372180+00:00 19994330.284000039101 28999999.999000009149 27870000.002000030130 3956995.035000085831 60351.571648004 2024-02-11T13:43:10.387564+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3954934.844999908935 60351.571659395 2024-02-11T13:43:11.371706+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3956595.138000010978 60351.571671147 2024-02-11T13:43:12.387090+00:00 19994330.282999988645 28999999.988999959081 27869999.968000050634 3958951.968000053894 60351.571682537 2024-02-11T13:43:13.371232+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3961591.023999928962 60351.571694289 2024-02-11T13:43:14.386616+00:00 19994330.287999991328 29000000.045999940485 27870000.008000019938 3959415.976999998093 60351.571705680 2024-02-11T13:43:15.370759+00:00 19994330.284000039101 28999999.971999999136 27870000.049999948591 3957100.980000019073 60351.571717432 2024-02-11T13:43:16.386143+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3956917.937000035774 60351.571728823 2024-02-11T13:43:17.370284+00:00 19994330.289000030607 29000000.011000040919 27869999.998000029474 3957446.044999957085 60351.571740575 2024-02-11T13:43:18.385669+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3957954.018000007141 60351.571752146 2024-02-11T13:43:19.385432+00:00 19994330.284000001848 28999999.988000039011 27870000.059000018984 3958755.991000055801 60351.571763718 2024-02-11T13:43:20.385195+00:00 19994330.288999989629 29000000.000999931246 27870000.000000000000 3962032.000000000000 60351.571775289 2024-02-11T13:43:21.384959+00:00 19994330.280999999493 28999999.990000009537 27869999.901000019163 3958328.930999993812 60351.571786860 2024-02-11T13:43:22.384722+00:00 19994330.287000000477 29000000.028000000864 27870000.118000030518 3958181.982999920845 60351.571798432 2024-02-11T13:43:23.384484+00:00 19994330.285000000149 28999999.958000060171 27869999.952999949455 3957495.061000109185 60351.571810003 2024-02-11T13:43:24.384247+00:00 19994330.287999998778 29000000.069999929518 27870000.070999979973 3957496.046999930870 60351.571821574 2024-02-11T13:43:25.384010+00:00 19994330.284000009298 28999999.953000068665 27869999.955000039190 3953433.996999979019 60351.571833146 2024-02-11T13:43:26.383773+00:00 19994330.289000000805 28999999.982999920845 27869999.929999951273 3956818.973000050057 60351.571844717 2024-02-11T13:43:27.383537+00:00 19994330.287999991328 29000000.022000070661 27870000.080000039190 3958191.985999941826 60351.571856288 2024-02-11T13:43:28.383300+00:00 19994330.282000008970 29000000.005999919027 27869999.978000041097 3960815.106999992859 60351.571867859 2024-02-11T13:43:29.383063+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3956734.877000092994 60351.571879431 2024-02-11T13:43:30.382826+00:00 19994330.285999979824 28999999.995000001043 27870000.064999941736 3955941.097999929916 60351.571891002 2024-02-11T13:43:31.382589+00:00 19994330.287000000477 28999999.986000061035 27869999.918999999762 3958096.938000082970 60351.571902574 2024-02-11T13:43:32.382353+00:00 19994330.287000000477 29000000.001000050455 27870000.039999999106 3956199.989999889862 60351.571914145 2024-02-11T13:43:33.382115+00:00 19994330.287999991328 29000000.004999998957 27869999.982999999076 3958075.035000085831 60351.571925716 2024-02-11T13:43:34.381878+00:00 19994330.286000009626 28999999.995000001043 27870000.047000009567 3955503.931999921799 60351.571937287 2024-02-11T13:43:35.381641+00:00 19994330.286000009626 29000000.004999998957 27869999.948999989778 3960552.139999986161 60351.571948859 2024-02-11T13:43:36.381405+00:00 19994330.282000008970 29000000.030000001192 27870000.050999999046 3957423.913000106812 60351.571960430 2024-02-11T13:43:37.381168+00:00 19994330.288999971002 28999999.948000010103 27869999.957000020891 3955592.926999927033 60351.571972001 2024-02-11T13:43:38.380930+00:00 19994330.282999988645 29000000.015999998897 27869999.947000000626 3957849.078999996185 60351.571983573 2024-02-11T13:43:39.380695+00:00 19994330.289000030607 28999999.991000000387 27870000.078000009060 3957832.000000000000 60351.571995325 2024-02-11T13:43:40.396078+00:00 19994330.286000009626 29000000.039999991655 27869999.992999970913 3959329.050000071991 60351.572006715 2024-02-11T13:43:41.380220+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3959585.947999954224 60351.572018468 2024-02-11T13:43:42.395605+00:00 19994330.284999970347 28999999.961000028998 27869999.921999990940 3962672.018000007141 60351.572029858 2024-02-11T13:43:43.379746+00:00 19994330.287999991328 29000000.014999989420 27870000.087999999523 3961137.000000000000 60351.572041610 2024-02-11T13:43:44.395131+00:00 19994330.281000021845 29000000.015999969095 27869999.899000048637 3961943.973000050057 60351.572053001 2024-02-11T13:43:45.379273+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3952538.009999989998 60351.572064753 2024-02-11T13:43:46.394657+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3954020.944999932777 60351.572076144 2024-02-11T13:43:47.378799+00:00 19994330.285000089556 29000000.013000011444 27870000.020000040531 3960329.000000000000 60351.572087896 2024-02-11T13:43:48.394183+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3954145.037000060081 60351.572099286 2024-02-11T13:43:49.378325+00:00 19994330.287999991328 28999999.991000000387 27869999.904999971390 3952335.003000020981 60351.572111038 2024-02-11T13:43:50.393710+00:00 19994330.282000061125 28999999.985000010580 27870000.007000088692 3960768.090999960899 60351.572122429 2024-02-11T13:43:51.377851+00:00 19994330.286999940872 29000000.008000019938 27870000.046999931335 3956168.939999938011 60351.572134181 2024-02-11T13:43:52.393236+00:00 19994330.287000060081 29000000.016999959946 27870000.013000011444 3955885.910000085831 60351.572145571 2024-02-11T13:43:53.377377+00:00 19994330.284999970347 28999999.971000079066 27870000.034000039101 3961138.978999971878 60351.572157323 2024-02-11T13:43:54.392762+00:00 19994330.286999940872 29000000.036999940872 27870000.000000000000 3955409.105000019073 60351.572168714 2024-02-11T13:43:55.376903+00:00 19994330.289000030607 28999999.991999980062 27869999.992999911308 3954090.027999997139 60351.572180466 2024-02-11T13:43:56.392289+00:00 19994330.282999988645 29000000.027000069618 27870000.006000038236 3956966.972999929916 60351.572191857 2024-02-11T13:43:57.376430+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3958204.930000067223 60351.572203609 2024-02-11T13:43:58.391814+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3954576.014999986161 60351.572214999 2024-02-11T13:43:59.375956+00:00 19994330.286000009626 28999999.981000069529 27869999.954999919981 3954677.036999940872 60351.572226752 2024-02-11T13:44:00.391340+00:00 19994330.286999940872 29000000.026999950409 27870000.025000099093 3959718.091000080109 60351.572238323 2024-02-11T13:44:01.391103+00:00 19994330.286000009626 28999999.968000050634 27869999.993999961764 3956883.934000014793 60351.572249894 2024-02-11T13:44:02.390867+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955175.976999998093 60351.572261466 2024-02-11T13:44:03.390630+00:00 19994330.282999988645 28999999.993999961764 27870000.034999970347 3960974.005999923218 60351.572272856 2024-02-11T13:44:04.374771+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3960456.021000028122 60351.572284608 2024-02-11T13:44:05.390156+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3955957.917000054847 60351.572295999 2024-02-11T13:44:06.374297+00:00 19994330.286000009626 29000000.037999991328 27869999.950999978930 3959432.149999976158 60351.572307751 2024-02-11T13:44:07.389682+00:00 19994330.288999918848 28999999.968000050634 27870000.046000000089 3956982.929000020027 60351.572319142 2024-02-11T13:44:08.373823+00:00 19994330.285000089556 28999999.983999971300 27869999.970999959856 3955470.023000001907 60351.572330893 2024-02-11T13:44:09.389208+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3962737.901999949943 60351.572342284 2024-02-11T13:44:10.373350+00:00 19994330.285999890417 29000000.006000038236 27870000.015999998897 3958988.055999993812 60351.572354036 2024-02-11T13:44:11.388735+00:00 19994330.286000009626 28999999.997999999672 27870000.022000011057 3957236.991999983788 60351.572365427 2024-02-11T13:44:12.372876+00:00 19994330.285999998450 29000000.048999998719 27870000.057999998331 3953203.975000023842 60351.572377179 2024-02-11T13:44:13.388260+00:00 19994330.285000000149 28999999.979999989271 27869999.960999999195 3952433.078999996185 60351.572388569 2024-02-11T13:44:14.372402+00:00 19994330.286000009626 28999999.960999999195 27869999.974999990314 3956207.952000021935 60351.572400322 2024-02-11T13:44:15.387787+00:00 19994330.287999998778 29000000.025000009686 27870000.021000001580 3961386.927999972831 60351.572411712 2024-02-11T13:44:16.371929+00:00 19994330.285000000149 28999999.978000018746 27869999.981000009924 3962537.144000052940 60351.572423464 2024-02-11T13:44:17.387313+00:00 19994330.287999991328 29000000.023999989033 27870000.043999999762 3955679.946999907028 60351.572434855 2024-02-11T13:44:18.371455+00:00 19994330.285000000149 28999999.983000010252 27869999.959999978542 3956083.044000030030 60351.572446607 2024-02-11T13:44:19.386839+00:00 19994330.285000029951 28999999.999000009149 27869999.973000049591 3955170.006000041962 60351.572457998 2024-02-11T13:44:20.370981+00:00 19994330.287000000477 29000000.049999948591 27870000.060999989510 3958666.993999999017 60351.572469749 2024-02-11T13:44:21.386366+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3957079.944999999832 60351.572481140 2024-02-11T13:44:22.370508+00:00 19994330.284000009298 29000000.009999990463 27870000.043999969959 3958177.121999999974 60351.572492892 2024-02-11T13:44:23.385891+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3963384.911000002176 60351.572504283 2024-02-11T13:44:24.370033+00:00 19994330.285999979824 28999999.965000029653 27870000.004999998957 3959051.017999999225 60351.572516035 2024-02-11T13:44:25.385418+00:00 19994330.284000039101 29000000.008999999613 27870000.018000010401 3955412.982000000775 60351.572527606 2024-02-11T13:44:26.385181+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3959484.984999998938 60351.572539178 2024-02-11T13:44:27.384944+00:00 19994330.286000009626 29000000.038000050932 27870000.018000010401 3956025.986999996006 60351.572550749 2024-02-11T13:44:28.384707+00:00 19994330.287999991328 28999999.971999939531 27870000.043999969959 3954478.004000001121 60351.572562320 2024-02-11T13:44:29.384470+00:00 19994330.289000030607 28999999.984000090510 27869999.996000051498 3954111.995000004768 60351.572573892 2024-02-11T13:44:30.384233+00:00 19994330.283999979496 29000000.000999931246 27869999.957000020891 3955246.031999997795 60351.572585463 2024-02-11T13:44:31.383997+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3951399.902000003029 60351.572597034 2024-02-11T13:44:32.383760+00:00 19994330.283999979496 28999999.973000049591 27869999.993000030518 3956972.098999998998 60351.572608605 2024-02-11T13:44:33.383523+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3957964.912999995053 60351.572620177 2024-02-11T13:44:34.383286+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3956526.992000006139 60351.572631748 2024-02-11T13:44:35.383049+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3952628.140999995172 60351.572643320 2024-02-11T13:44:36.382812+00:00 19994330.280999958515 28999999.965000029653 27869999.953999999911 3956360.915000007022 60351.572654891 2024-02-11T13:44:37.382574+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3956331.067999988794 60351.572666463 2024-02-11T13:44:38.382338+00:00 19994330.282999929041 29000000.003000020981 27869999.966000080109 3960053.949000000954 60351.572678034 2024-02-11T13:44:39.382101+00:00 19994330.288000110537 29000000.004999998957 27870000.028999920934 3956089.952000007033 60351.572689605 2024-02-11T13:44:40.381864+00:00 19994330.282999988645 28999999.978999968618 27869999.945000048727 3957139.024000003934 60351.572701176 2024-02-11T13:44:41.381627+00:00 19994330.287999991328 29000000.028999920934 27869999.982999920845 3959511.068999990821 60351.572712747 2024-02-11T13:44:42.381390+00:00 19994330.286000009626 28999999.991000059992 27870000.067000031471 3952303.905000001192 60351.572724319 2024-02-11T13:44:43.381154+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3961601.953000009060 60351.572735890 2024-02-11T13:44:44.380916+00:00 19994330.289000030607 28999999.963000059128 27869999.976000070572 3956465.118999987841 60351.572747461 2024-02-11T13:44:45.380679+00:00 19994330.284999970347 29000000.030999898911 27870000.020999908447 3958216.967000008095 60351.572759033 2024-02-11T13:44:46.380443+00:00 19994330.282000061125 28999999.979000091553 27869999.983000040054 3954599.995000004768 60351.572770785 2024-02-11T13:44:47.395828+00:00 19994330.288999918848 29000000.005999919027 27870000.019000049680 3949909.995999991894 60351.572782176 2024-02-11T13:44:48.379969+00:00 19994330.284000039101 29000000.002000000328 27870000.011999998242 3962377.004000008106 60351.572793928 2024-02-11T13:44:49.395353+00:00 19994330.289000030607 28999999.977000009269 27869999.932000000030 3956021.063999996055 60351.572805318 2024-02-11T13:44:50.379495+00:00 19994330.282999988645 29000000.028000000864 27870000.052999999374 3954045.890000001062 60351.572817070 2024-02-11T13:44:51.394880+00:00 19994330.287999991328 29000000.008999999613 27870000.021000009030 3962327.034999995958 60351.572828461 2024-02-11T13:44:52.379022+00:00 19994330.284999970347 29000000.004000011832 27870000.008000001311 3957756.023000001907 60351.572840213 2024-02-11T13:44:53.394406+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3960217.028000012040 60351.572851603 2024-02-11T13:44:54.378547+00:00 19994330.286000009626 28999999.944000009447 27869999.970999989659 3957697.024999976158 60351.572863356 2024-02-11T13:44:55.393932+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3956702.965000004042 60351.572874746 2024-02-11T13:44:56.378073+00:00 19994330.287999991328 29000000.033999979496 27870000.055999990553 3961799.071000009775 60351.572886499 2024-02-11T13:44:57.393458+00:00 19994330.283000111580 28999999.970000028610 27869999.977000031620 3958508.937999994028 60351.572897889 2024-02-11T13:44:58.377600+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3961745.087000011932 60351.572909641 2024-02-11T13:44:59.392985+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3959952.887999982107 60351.572921032 2024-02-11T13:45:00.377126+00:00 19994330.281999949366 28999999.958999991417 27869999.958000000566 3961775.981000006199 60351.572932784 2024-02-11T13:45:01.392510+00:00 19994330.282000061125 29000000.008999999613 27870000.005999978632 3958803.976000010967 60351.572944174 2024-02-11T13:45:02.376653+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3958762.106999992859 60351.572955926 2024-02-11T13:45:03.392037+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3953917.949000000954 60351.572967317 2024-02-11T13:45:04.376178+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3957877.976000010967 60351.572979069 2024-02-11T13:45:05.391563+00:00 19994330.287000000477 29000000.014999929816 27870000.022999998182 3961175.002999991179 60351.572990459 2024-02-11T13:45:06.375705+00:00 19994330.285999998450 29000000.006000038236 27869999.970999959856 3958234.981000006199 60351.573002031 2024-02-11T13:45:07.375468+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3961097.055999993812 60351.573013602 2024-02-11T13:45:08.375231+00:00 19994330.282000001520 29000000.039999961853 27869999.985999941826 3961174.028999983799 60351.573025174 2024-02-11T13:45:09.374995+00:00 19994330.285000011325 29000000.001999970526 27870000.037000060081 3958660.941000015009 60351.573036926 2024-02-11T13:45:10.390379+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3958310.021999984980 60351.573048316 2024-02-11T13:45:11.374520+00:00 19994330.287000019103 29000000.019000049680 27869999.985000010580 3956196.986000000965 60351.573060068 2024-02-11T13:45:12.389905+00:00 19994330.285999979824 28999999.986999988556 27869999.996999979019 3957067.987000017893 60351.573071459 2024-02-11T13:45:13.374046+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3958457.958000003826 60351.573083211 2024-02-11T13:45:14.389431+00:00 19994330.285000000149 29000000.059000018984 27870000.074000000954 3953755.031999974977 60351.573094602 2024-02-11T13:45:15.373573+00:00 19994330.285999979824 28999999.975999951363 27869999.981999989599 3954571.053000003099 60351.573106354 2024-02-11T13:45:16.388957+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3959703.037000000011 60351.573117744 2024-02-11T13:45:17.373099+00:00 19994330.287000000477 29000000.049000021070 27870000.026000019163 3956340.939000010025 60351.573129497 2024-02-11T13:45:18.388483+00:00 19994330.285000000149 28999999.919000029564 27869999.921000000089 3959523.007999985944 60351.573140887 2024-02-11T13:45:19.372625+00:00 19994330.290000021458 29000000.036999940872 27870000.019999980927 3957881.006000012159 60351.573152639 2024-02-11T13:45:20.388009+00:00 19994330.285999950022 28999999.952000018209 27869999.995000001043 3957583.986999989022 60351.573164030 2024-02-11T13:45:21.372151+00:00 19994330.285000029951 29000000.064000010490 27870000.070000048727 3955906.955000013113 60351.573175781 2024-02-11T13:45:22.387535+00:00 19994330.283999979496 28999999.998000029474 27869999.959999918938 3953809.094999998808 60351.573187172 2024-02-11T13:45:23.371677+00:00 19994330.288000050932 28999999.990999940783 27869999.985000010580 3959962.828999996185 60351.573198924 2024-02-11T13:45:24.387062+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3957473.155999987852 60351.573210315 2024-02-11T13:45:25.371204+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3957483.964000015985 60351.573222067 2024-02-11T13:45:26.386588+00:00 19994330.289000030607 28999999.969999998808 27869999.985999941826 3955756.004999995232 60351.573233457 2024-02-11T13:45:27.370730+00:00 19994330.287999991328 29000000.003000009805 27870000.013999998569 3960574.949000000954 60351.573245210 2024-02-11T13:45:28.386115+00:00 19994330.287000000477 28999999.978000000119 27869999.949999999255 3956051.012000023853 60351.573256600 2024-02-11T13:45:29.370256+00:00 19994330.281000021845 29000000.035000000149 27869999.982999999076 3959325.023000001907 60351.573268352 2024-02-11T13:45:30.385640+00:00 19994330.287000000477 29000000.007999990135 27870000.108000010252 3956182.007999957073 60351.573279924 2024-02-11T13:45:31.385404+00:00 19994330.286000009626 28999999.992000009865 27869999.972999989986 3955428.961000024807 60351.573291495 2024-02-11T13:45:32.385167+00:00 19994330.286000009626 29000000.013999998569 27869999.932999998331 3955294.069000006188 60351.573303066 2024-02-11T13:45:33.384931+00:00 19994330.291000008583 28999999.969999998808 27870000.041999999434 3958835.030999958981 60351.573314638 2024-02-11T13:45:34.384693+00:00 19994330.282999988645 29000000.005999978632 27869999.989000018686 3956359.966000020970 60351.573326209 2024-02-11T13:45:35.384456+00:00 19994330.287999991328 29000000.007000029087 27869999.962999969721 3955687.957000017166 60351.573337780 2024-02-11T13:45:36.384219+00:00 19994330.281999949366 29000000.013999998569 27870000.055999990553 3956116.856999992859 60351.573349352 2024-02-11T13:45:37.383982+00:00 19994330.285000089556 29000000.000000000000 27869999.966000020504 3956870.134000002872 60351.573360923 2024-02-11T13:45:38.383745+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3956573.052999972831 60351.573372494 2024-02-11T13:45:39.383509+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3956441.972000002861 60351.573384066 2024-02-11T13:45:40.383272+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3950848.896000028122 60351.573395637 2024-02-11T13:45:41.383035+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3956819.954999982845 60351.573407209 2024-02-11T13:45:42.382798+00:00 19994330.287999991328 29000000.004999939352 27870000.000000000000 3958372.123000026215 60351.573418780 2024-02-11T13:45:43.382563+00:00 19994330.279999971390 28999999.997000098228 27870000.031000021845 3959999.042999982834 60351.573430351 2024-02-11T13:45:44.382324+00:00 19994330.287000060081 29000000.000000000000 27870000.020999971777 3951760.930999993812 60351.573441922 2024-02-11T13:45:45.382087+00:00 19994330.286999940872 28999999.988999959081 27869999.971000019461 3953443.090000032913 60351.573453493 2024-02-11T13:45:46.381850+00:00 19994330.285000089556 29000000.006000038236 27870000.031999949366 3951736.980999947060 60351.573465065 2024-02-11T13:45:47.381613+00:00 19994330.287999991328 28999999.981999989599 27869999.903000000864 3953961.956000030041 60351.573476636 2024-02-11T13:45:48.381376+00:00 19994330.287999991328 29000000.053999900818 27870000.083000060171 3958407.973999977112 60351.573488208 2024-02-11T13:45:49.381139+00:00 19994330.284999970347 28999999.968000050634 27869999.967000011355 3956743.064000010025 60351.573499779 2024-02-11T13:45:50.380903+00:00 19994330.282999988645 29000000.022999998182 27870000.067999958992 3957192.035000026226 60351.573511350 2024-02-11T13:45:51.380664+00:00 19994330.287999991328 28999999.950999978930 27869999.947000030428 3957906.850999950897 60351.573522922 2024-02-11T13:45:52.380429+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3953671.099000037182 60351.573534493 2024-02-11T13:45:53.380192+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3953938.023000001907 60351.573546245 2024-02-11T13:45:54.395576+00:00 19994330.285000089556 29000000.028000000864 27869999.940000060946 3955121.884999989998 60351.573557636 2024-02-11T13:45:55.379718+00:00 19994330.289999961853 29000000.024000048637 27870000.087000008672 3955613.116999983788 60351.573569388 2024-02-11T13:45:56.395103+00:00 19994330.281999949366 28999999.981999989599 27869999.990000009537 3958570.009999989998 60351.573580778 2024-02-11T13:45:57.379244+00:00 19994330.288000110537 28999999.983999971300 27870000.025999899954 3954580.962999999989 60351.573592531 2024-02-11T13:45:58.394629+00:00 19994330.281999949366 29000000.024999979883 27869999.955000039190 3958169.091000020970 60351.573603921 2024-02-11T13:45:59.378770+00:00 19994330.289000000805 28999999.981000069529 27869999.965000029653 3956541.939000010025 60351.573615673 2024-02-11T13:46:00.394155+00:00 19994330.282999999821 28999999.981999989599 27870000.014999989420 3957616.931999980938 60351.573627064 2024-02-11T13:46:01.378296+00:00 19994330.287999998778 29000000.013000011444 27870000.032999988645 3952972.055999993812 60351.573638816 2024-02-11T13:46:02.393680+00:00 19994330.289000000805 28999999.964999999851 27869999.988999959081 3955392.045000017155 60351.573650206 2024-02-11T13:46:03.377822+00:00 19994330.283999990672 29000000.045000001788 27869999.981000069529 3955651.962000011932 60351.573661958 2024-02-11T13:46:04.393207+00:00 19994330.287999998778 28999999.969999998808 27869999.982999920845 3958668.936999977101 60351.573673349 2024-02-11T13:46:05.377349+00:00 19994330.281999990344 29000000.012000009418 27869999.984999999404 3955233.988000034820 60351.573684921 2024-02-11T13:46:06.377112+00:00 19994330.287000000477 28999999.979999989271 27870000.015000000596 3961417.057999968994 60351.573696492 2024-02-11T13:46:07.376875+00:00 19994330.287000000477 29000000.006999999285 27870000.055000010878 3954882.965000032913 60351.573708063 2024-02-11T13:46:08.376639+00:00 19994330.285000000149 29000000.013999998569 27869999.967999991030 3956076.987999976147 60351.573719634 2024-02-11T13:46:09.376402+00:00 19994330.288000021130 28999999.977000001818 27870000.028000008315 3957113.934000014793 60351.573731205 2024-02-11T13:46:10.376165+00:00 19994330.287000000477 29000000.010999981314 27869999.960999999195 3960825.064999998081 60351.573742777 2024-02-11T13:46:11.375928+00:00 19994330.283999979496 28999999.994000021368 27870000.046000000089 3954565.011999965180 60351.573754348 2024-02-11T13:46:12.375691+00:00 19994330.285999979824 29000000.007000029087 27869999.930999990553 3958605.094000041019 60351.573765920 2024-02-11T13:46:13.375453+00:00 19994330.286000009626 29000000.018999990076 27870000.046999990940 3959640.983999968041 60351.573777491 2024-02-11T13:46:14.375216+00:00 19994330.287000000477 29000000.005999978632 27869999.986000031233 3960619.992000042927 60351.573789062 2024-02-11T13:46:15.374980+00:00 19994330.287000000477 28999999.999000009149 27869999.994999948889 3956046.908999979030 60351.573800634 2024-02-11T13:46:16.374743+00:00 19994330.285000029951 28999999.978999968618 27869999.993000030518 3956722.018000007141 60351.573812386 2024-02-11T13:46:17.390127+00:00 19994330.287000000477 29000000.015000049025 27869999.991999980062 3956751.956999958027 60351.573823776 2024-02-11T13:46:18.374269+00:00 19994330.282999988645 28999999.997999969870 27870000.037999991328 3955897.001000047196 60351.573835528 2024-02-11T13:46:19.389653+00:00 19994330.287000000477 28999999.972000058740 27869999.957000020891 3953330.963999987114 60351.573846919 2024-02-11T13:46:20.373795+00:00 19994330.286000009626 29000000.045999880880 27870000.079999979585 3957538.156000018120 60351.573858671 2024-02-11T13:46:21.389180+00:00 19994330.287000000477 28999999.989000078291 27869999.944000009447 3958828.962999999989 60351.573870061 2024-02-11T13:46:22.373322+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3956518.916999996174 60351.573881814 2024-02-11T13:46:23.388706+00:00 19994330.291000008583 29000000.002999901772 27869999.966000020504 3957556.027000010014 60351.573893204 2024-02-11T13:46:24.372848+00:00 19994330.282999988645 29000000.009000059217 27870000.057999968529 3952187.091999948025 60351.573904956 2024-02-11T13:46:25.388232+00:00 19994330.283999979496 28999999.995999928564 27869999.994000080973 3956719.006000041962 60351.573916347 2024-02-11T13:46:26.372374+00:00 19994330.284999970347 28999999.970000028610 27869999.987999919802 3962667.946999967098 60351.573928099 2024-02-11T13:46:27.387758+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951540.006000041962 60351.573939490 2024-02-11T13:46:28.371900+00:00 19994330.287999991328 28999999.996000051498 27869999.945000048727 3953209.920999944210 60351.573951242 2024-02-11T13:46:29.387285+00:00 19994330.286000009626 29000000.032999988645 27870000.049999948591 3954005.077000021935 60351.573962632 2024-02-11T13:46:30.371426+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3951443.986000000965 60351.573974384 2024-02-11T13:46:31.386811+00:00 19994330.286000009626 28999999.985999941826 27869999.951000090688 3958375.009999989998 60351.573985775 2024-02-11T13:46:32.370953+00:00 19994330.284000039101 29000000.016000028700 27870000.033999919891 3956709.928000032902 60351.573997527 2024-02-11T13:46:33.386336+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3957335.050999999046 60351.574008917 2024-02-11T13:46:34.370479+00:00 19994330.286000009626 28999999.947999950498 27869999.980999950320 3955591.985000013839 60351.574020670 2024-02-11T13:46:35.385863+00:00 19994330.284999970347 28999999.998000029474 27870000.001000050455 3958806.102999926079 60351.574032060 2024-02-11T13:46:36.370005+00:00 19994330.287999991328 29000000.045000080019 27869999.952000018209 3957309.884000062943 60351.574043812 2024-02-11T13:46:37.385389+00:00 19994330.291000008583 28999999.988999959081 27870000.047999981791 3956499.005999923218 60351.574055203 2024-02-11T13:46:38.369531+00:00 19994330.281999949366 29000000.003999948502 27870000.042999979109 3957265.053000092972 60351.574066955 2024-02-11T13:46:39.384916+00:00 19994330.282999988645 29000000.006999999285 27869999.983000040054 3958716.985999941826 60351.574078526 2024-02-11T13:46:40.384679+00:00 19994330.288000110537 28999999.996000010520 27869999.972999930382 3956157.006999969017 60351.574090098 2024-02-11T13:46:41.384441+00:00 19994330.283999919891 29000000.001999989152 27869999.992000099272 3955650.983000040054 60351.574101669 2024-02-11T13:46:42.384205+00:00 19994330.287000060081 29000000.000000011176 27870000.002999901772 3954122.960000038147 60351.574113240 2024-02-11T13:46:43.383968+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3961149.031999946106 60351.574124812 2024-02-11T13:46:44.383731+00:00 19994330.289999961853 29000000.025000009686 27870000.081999998540 3959576.958999990951 60351.574136383 2024-02-11T13:46:45.383494+00:00 19994330.282000061125 28999999.972999989986 27869999.966000009328 3959014.873000026215 60351.574147955 2024-02-11T13:46:46.383257+00:00 19994330.286999940872 29000000.031000021845 27870000.009999990463 3958237.177000045776 60351.574159526 2024-02-11T13:46:47.383021+00:00 19994330.286000009626 29000000.007999990135 27869999.947000011802 3954463.095999956131 60351.574171097 2024-02-11T13:46:48.382784+00:00 19994330.284000039101 28999999.987999979407 27870000.008999988437 3956789.976999998093 60351.574182668 2024-02-11T13:46:49.382546+00:00 19994330.286000009626 29000000.027000010014 27870000.054000020027 3958941.953999996185 60351.574194239 2024-02-11T13:46:50.382310+00:00 19994330.287999991328 28999999.956000030041 27869999.931999981403 3959454.950000048149 60351.574205811 2024-02-11T13:46:51.382073+00:00 19994330.287999991328 28999999.983999971300 27869999.992000009865 3959989.970999956131 60351.574217382 2024-02-11T13:46:52.381836+00:00 19994330.286000009626 29000000.072000030428 27870000.055000010878 3960310.103000044823 60351.574228954 2024-02-11T13:46:53.381599+00:00 19994330.282000001520 28999999.937999960035 27869999.955999970436 3953213.885999917984 60351.574240525 2024-02-11T13:46:54.381362+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3957095.137000083923 60351.574252096 2024-02-11T13:46:55.381125+00:00 19994330.287000011653 28999999.997000038624 27869999.995000001043 3956100.927999972831 60351.574263668 2024-02-11T13:46:56.380888+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3955530.924999951851 60351.574275239 2024-02-11T13:46:57.380652+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3958716.047000051010 60351.574286810 2024-02-11T13:46:58.380414+00:00 19994330.285000000149 28999999.994000080973 27870000.030000030994 3955875.088999987114 60351.574298382 2024-02-11T13:46:59.380177+00:00 19994330.287999998778 29000000.031999949366 27869999.967999991030 3959685.968000053894 60351.574309953 2024-02-11T13:47:00.379941+00:00 19994330.282999988645 28999999.988999959081 27870000.027000010014 3958026.969999908935 60351.574321705 2024-02-11T13:47:01.395325+00:00 19994330.286000009626 29000000.025000099093 27870000.038999971002 3961420.978000044823 60351.574333096 2024-02-11T13:47:02.379467+00:00 19994330.285999979824 28999999.977000001818 27869999.933000031859 3958829.013000010978 60351.574344848 2024-02-11T13:47:03.394851+00:00 19994330.287000000477 29000000.026999950409 27870000.059999939054 3963867.083999990951 60351.574356238 2024-02-11T13:47:04.378992+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3959016.868999958038 60351.574367810 2024-02-11T13:47:05.378756+00:00 19994330.289999991655 29000000.000000000000 27869999.970000028610 3956299.026000022888 60351.574379381 2024-02-11T13:47:06.378519+00:00 19994330.283999979496 28999999.988999959081 27869999.981000069529 3958450.914000033867 60351.574390952 2024-02-11T13:47:07.378282+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3960971.102999926079 60351.574402524 2024-02-11T13:47:08.378045+00:00 19994330.284999970347 29000000.019999980927 27870000.057999968529 3957943.009999989998 60351.574414095 2024-02-11T13:47:09.377808+00:00 19994330.285000029951 29000000.011000040919 27869999.927000049502 3961106.013000010978 60351.574425667 2024-02-11T13:47:10.377572+00:00 19994330.286000009626 29000000.006000038236 27870000.100999951363 3958083.969000101089 60351.574437238 2024-02-11T13:47:11.377334+00:00 19994330.287999991328 28999999.975999951363 27869999.911000009626 3961304.058999896049 60351.574448809 2024-02-11T13:47:12.377098+00:00 19994330.288999971002 29000000.031999949366 27870000.032999988645 3960016.071000099182 60351.574460380 2024-02-11T13:47:13.376861+00:00 19994330.285000029951 28999999.996000051498 27870000.008000019938 3957971.834999918938 60351.574471951 2024-02-11T13:47:14.376624+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3958936.939000010025 60351.574483523 2024-02-11T13:47:15.376387+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3957484.057999968994 60351.574495094 2024-02-11T13:47:16.376150+00:00 19994330.284999970347 29000000.046999998391 27870000.118999961764 3959771.050999999046 60351.574506666 2024-02-11T13:47:17.375914+00:00 19994330.288000050932 28999999.962999999523 27869999.914000030607 3955441.003000020981 60351.574518237 2024-02-11T13:47:18.375677+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3959781.055999993812 60351.574529808 2024-02-11T13:47:19.375439+00:00 19994330.286999940872 29000000.007000010461 27870000.016999959946 3956191.912000060081 60351.574541380 2024-02-11T13:47:20.375203+00:00 19994330.286000009626 29000000.021999981254 27870000.056000109762 3956824.037999988068 60351.574552951 2024-02-11T13:47:21.374965+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3957588.039000033867 60351.574564522 2024-02-11T13:47:22.374729+00:00 19994330.287000060081 28999999.985999971628 27869999.971999999136 3959208.939000010025 60351.574576094 2024-02-11T13:47:23.374492+00:00 19994330.281999949366 29000000.024000018835 27870000.010999999940 3960705.008999944199 60351.574587846 2024-02-11T13:47:24.389876+00:00 19994330.287000060081 28999999.962000008672 27869999.988000001758 3953817.993999958038 60351.574599236 2024-02-11T13:47:25.374018+00:00 19994330.288999918848 29000000.046000000089 27870000.069000009447 3955819.072000027169 60351.574610989 2024-02-11T13:47:26.389403+00:00 19994330.285000089556 28999999.967999991030 27869999.950999990106 3958643.736000061035 60351.574622379 2024-02-11T13:47:27.373544+00:00 19994330.286999940872 29000000.025999959558 27870000.020000010729 3959623.246999979019 60351.574634131 2024-02-11T13:47:28.388929+00:00 19994330.284999970347 28999999.952000018209 27869999.978999998420 3962324.952999948990 60351.574645522 2024-02-11T13:47:29.373071+00:00 19994330.289000030607 28999999.992999970913 27869999.954999979585 3954982.983000040054 60351.574657274 2024-02-11T13:47:30.388455+00:00 19994330.282999988645 29000000.027000010014 27870000.086000028998 3957120.027999997139 60351.574668664 2024-02-11T13:47:31.372596+00:00 19994330.284000039101 28999999.986999988556 27869999.969999969006 3949503.029000043869 60351.574680416 2024-02-11T13:47:32.387981+00:00 19994330.291000008583 29000000.002000030130 27869999.967999991030 3954043.915999888908 60351.574691807 2024-02-11T13:47:33.372122+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3953422.063000082970 60351.574703559 2024-02-11T13:47:34.387509+00:00 19994330.281999949366 28999999.990000009537 27869999.991000059992 3953069.996999979019 60351.574714949 2024-02-11T13:47:35.371649+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3960149.064999938011 60351.574726702 2024-02-11T13:47:36.387033+00:00 19994330.282999988645 28999999.966000080109 27870000.010999981314 3958467.850000023842 60351.574738092 2024-02-11T13:47:37.371176+00:00 19994330.289000030607 29000000.023999929428 27870000.004999998957 3954688.067000031006 60351.574749844 2024-02-11T13:47:38.386559+00:00 19994330.281999949366 29000000.016000028700 27870000.022000011057 3953288.006999969017 60351.574761235 2024-02-11T13:47:39.370702+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3954439.019000052940 60351.574772987 2024-02-11T13:47:40.386086+00:00 19994330.291000008583 28999999.975999951363 27870000.008999999613 3957598.011999965180 60351.574784378 2024-02-11T13:47:41.370228+00:00 19994330.281999949366 29000000.021999958903 27870000.013000011444 3955736.968000053894 60351.574796130 2024-02-11T13:47:42.385613+00:00 19994330.286000009626 28999999.971000079066 27870000.014999989420 3957623.037999988068 60351.574807520 2024-02-11T13:47:43.369754+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3955944.990000010002 60351.574819272 2024-02-11T13:47:44.385139+00:00 19994330.287000060081 29000000.024000048637 27869999.988000039011 3956837.870999931823 60351.574830663 2024-02-11T13:47:45.369280+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3957986.014000058174 60351.574842415 2024-02-11T13:47:46.384664+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3959162.013000010978 60351.574853987 2024-02-11T13:47:47.384428+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3954158.088999987114 60351.574865558 2024-02-11T13:47:48.384191+00:00 19994330.285000000149 28999999.954999919981 27869999.993999961764 3955044.980000019073 60351.574877129 2024-02-11T13:47:49.383954+00:00 19994330.285999998450 28999999.996000051498 27869999.990000009537 3954974.100999950897 60351.574888701 2024-02-11T13:47:50.383716+00:00 19994330.285000000149 29000000.078999999911 27870000.052000049502 3953740.919999957085 60351.574900272 2024-02-11T13:47:51.383481+00:00 19994330.284000009298 28999999.965999960899 27869999.970999959856 3954866.030000091065 60351.574911843 2024-02-11T13:47:52.383243+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3958077.908999919891 60351.574923414 2024-02-11T13:47:53.383006+00:00 19994330.285999979824 29000000.032000001520 27870000.077000018209 3954384.078999996185 60351.574934985 2024-02-11T13:47:54.382769+00:00 19994330.287000000477 28999999.991999998689 27869999.937000039965 3958699.884999989998 60351.574946557 2024-02-11T13:47:55.382532+00:00 19994330.288000021130 28999999.991000000387 27870000.028000000864 3962212.122000098228 60351.574958128 2024-02-11T13:47:56.382295+00:00 19994330.283999979496 28999999.988999988884 27869999.946999911219 3959586.881999969017 60351.574969700 2024-02-11T13:47:57.382059+00:00 19994330.285000029951 28999999.994000021368 27870000.000000000000 3956897.074999928009 60351.574981271 2024-02-11T13:47:58.381821+00:00 19994330.287000000477 29000000.030000001192 27870000.068000078201 3958969.012000083923 60351.574992843 2024-02-11T13:47:59.381585+00:00 19994330.284999970347 28999999.991000000387 27869999.957999940962 3960056.980000019073 60351.575004414 2024-02-11T13:48:00.381348+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3954244.996999979019 60351.575015985 2024-02-11T13:48:01.381111+00:00 19994330.290000021458 29000000.011000011116 27870000.017999999225 3959540.079999924172 60351.575027556 2024-02-11T13:48:02.380874+00:00 19994330.286000009626 29000000.022000011057 27869999.989999998361 3960316.899000049103 60351.575039128 2024-02-11T13:48:03.380638+00:00 19994330.283999979496 28999999.942999958992 27870000.013999998569 3955462.998000026215 60351.575050699 2024-02-11T13:48:04.380399+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3956219.954999924172 60351.575062270 2024-02-11T13:48:05.380164+00:00 19994330.286000009626 29000000.018000010401 27870000.004999980330 3959096.096000074875 60351.575073661 2024-02-11T13:48:06.364305+00:00 19994330.284000039101 28999999.997999969870 27869999.974000010639 3955790.972000002861 60351.575085413 2024-02-11T13:48:07.379690+00:00 19994330.291999999434 28999999.986000001431 27870000.035000000149 3956941.018999934196 60351.575096984 2024-02-11T13:48:08.379453+00:00 19994330.284999970347 29000000.008999999613 27869999.960999999195 3960627.037999988068 60351.575108556 2024-02-11T13:48:09.379215+00:00 19994330.285000029951 28999999.989000018686 27870000.013000041246 3958138.110000013839 60351.575120127 2024-02-11T13:48:10.378979+00:00 19994330.287000000477 29000000.029999971390 27870000.029999971390 3958637.812000035774 60351.575131699 2024-02-11T13:48:11.378742+00:00 19994330.282999988645 28999999.962000008672 27869999.967000011355 3956270.008000016212 60351.575143270 2024-02-11T13:48:12.378505+00:00 19994330.285999950022 29000000.018000010401 27870000.000999990851 3956167.925999999046 60351.575154841 2024-02-11T13:48:13.378269+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3952124.062000035774 60351.575166413 2024-02-11T13:48:14.378031+00:00 19994330.286999940872 29000000.031000021845 27869999.981999989599 3958512.065999985207 60351.575177984 2024-02-11T13:48:15.377795+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3961214.015999913216 60351.575189555 2024-02-11T13:48:16.377557+00:00 19994330.286000009626 28999999.919999960810 27869999.997000038624 3963354.914000033867 60351.575201126 2024-02-11T13:48:17.377320+00:00 19994330.282999988645 29000000.052000049502 27869999.985000010580 3956239.073000072967 60351.575212697 2024-02-11T13:48:18.377084+00:00 19994330.285000089556 28999999.975000020117 27870000.059999939054 3955311.986999989022 60351.575224269 2024-02-11T13:48:19.376847+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3964555.021999955177 60351.575235840 2024-02-11T13:48:20.376609+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3956251.955999969970 60351.575247412 2024-02-11T13:48:21.376373+00:00 19994330.286999940872 28999999.985999941826 27869999.986000061035 3956173.027999997139 60351.575258983 2024-02-11T13:48:22.376136+00:00 19994330.289000030607 29000000.034000039101 27870000.029999971390 3955803.001999973785 60351.575270555 2024-02-11T13:48:23.375899+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3959118.943000078201 60351.575282126 2024-02-11T13:48:24.375662+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3959704.986999989022 60351.575293697 2024-02-11T13:48:25.375425+00:00 19994330.283999919891 29000000.041999939829 27869999.957000020891 3957549.967999935150 60351.575305268 2024-02-11T13:48:26.375189+00:00 19994330.282999988645 28999999.979000091553 27870000.049000021070 3961701.096000074875 60351.575316840 2024-02-11T13:48:27.374952+00:00 19994330.287000060081 29000000.003999948502 27869999.975999951363 3962682.925999999046 60351.575328411 2024-02-11T13:48:28.374714+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3957561.024999976158 60351.575339982 2024-02-11T13:48:29.374478+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3961974.972000002861 60351.575351554 2024-02-11T13:48:30.374240+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3959347.105999947060 60351.575363306 2024-02-11T13:48:31.389625+00:00 19994330.285000089556 29000000.007999990135 27869999.995000001043 3960742.952000021935 60351.575374696 2024-02-11T13:48:32.373767+00:00 19994330.286999940872 28999999.986999999732 27869999.988000039011 3958241.027999997139 60351.575386449 2024-02-11T13:48:33.389151+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3958528.047999978065 60351.575397839 2024-02-11T13:48:34.373293+00:00 19994330.286999940872 28999999.999000001699 27870000.017000079155 3958660.834000111092 60351.575409591 2024-02-11T13:48:35.388677+00:00 19994330.285000089556 28999999.992000009865 27869999.989999890327 3958981.116999983788 60351.575420982 2024-02-11T13:48:36.372820+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3956688.962999939919 60351.575432734 2024-02-11T13:48:37.388204+00:00 19994330.287999991328 28999999.962999999523 27869999.941000100225 3963280.006999969017 60351.575444125 2024-02-11T13:48:38.372346+00:00 19994330.281999949366 29000000.044000029564 27870000.020999908447 3955432.996000051033 60351.575455877 2024-02-11T13:48:39.387730+00:00 19994330.286000009626 29000000.018999990076 27870000.019000001252 3957461.929999948014 60351.575467267 2024-02-11T13:48:40.371872+00:00 19994330.285999998450 28999999.955999970436 27870000.002999998629 3958324.058000088204 60351.575479019 2024-02-11T13:48:41.387257+00:00 19994330.285000000149 28999999.991999980062 27869999.997999999672 3961778.056999921799 60351.575490410 2024-02-11T13:48:42.371398+00:00 19994330.285999998450 28999999.994000021368 27869999.920000001788 3957504.990000010002 60351.575502162 2024-02-11T13:48:43.386782+00:00 19994330.289000000805 29000000.005999978632 27870000.047000009567 3960092.060999989975 60351.575513552 2024-02-11T13:48:44.370925+00:00 19994330.285000000149 29000000.028000060469 27870000.046000000089 3961687.930000067223 60351.575525304 2024-02-11T13:48:45.386308+00:00 19994330.285999998450 28999999.993999961764 27869999.991999980062 3957073.021000028122 60351.575536695 2024-02-11T13:48:46.370451+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3956335.932999968994 60351.575548447 2024-02-11T13:48:47.385835+00:00 19994330.285000000149 29000000.018000070006 27870000.013000011444 3957851.934000014793 60351.575559838 2024-02-11T13:48:48.369976+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3955167.087999939919 60351.575571590 2024-02-11T13:48:49.385361+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3959092.080999969970 60351.575582980 2024-02-11T13:48:50.369503+00:00 19994330.290000021458 28999999.950999978930 27869999.973999980837 3960101.939000010025 60351.575594733 2024-02-11T13:48:51.384887+00:00 19994330.282999988645 29000000.031999949366 27870000.006000038236 3961616.984000000171 60351.575606123 2024-02-11T13:48:52.369028+00:00 19994330.285999979824 29000000.032999988645 27870000.011999960989 3953799.084000001196 60351.575617875 2024-02-11T13:48:53.384413+00:00 19994330.286000009626 28999999.978000041097 27870000.035000029951 3960267.006999998819 60351.575629447 2024-02-11T13:48:54.384175+00:00 19994330.283999979496 28999999.996000051498 27869999.955999970436 3956815.933999999892 60351.575641018 2024-02-11T13:48:55.383940+00:00 19994330.288000050932 28999999.987999919802 27870000.021000031382 3958122.978999997955 60351.575652589 2024-02-11T13:48:56.383703+00:00 19994330.285999950022 29000000.030000090599 27870000.003000020981 3959033.000000000000 60351.575664161 2024-02-11T13:48:57.383466+00:00 19994330.287999991328 28999999.958999991417 27870000.021999958903 3960798.017000000924 60351.575675732 2024-02-11T13:48:58.383229+00:00 19994330.285000029951 28999999.997999910265 27869999.920000020415 3960360.995999998879 60351.575687303 2024-02-11T13:48:59.382992+00:00 19994330.287999991328 29000000.020000100136 27870000.026000019163 3955898.875000000000 60351.575698874 2024-02-11T13:49:00.382755+00:00 19994330.285000029951 28999999.998999949545 27870000.039999961853 3957490.080999999773 60351.575710446 2024-02-11T13:49:01.382518+00:00 19994330.283999979496 29000000.006999969482 27870000.019999980927 3958152.079999998212 60351.575722017 2024-02-11T13:49:02.382281+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3956588.925999999046 60351.575733407 2024-02-11T13:49:03.366423+00:00 19994330.281000021845 29000000.003999948502 27870000.022999998182 3953013.123000002932 60351.575745160 2024-02-11T13:49:04.381806+00:00 19994330.289999961853 29000000.024000048637 27870000.044999960810 3959025.825000002980 60351.575756550 2024-02-11T13:49:05.365949+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3958785.027999997139 60351.575768302 2024-02-11T13:49:06.381334+00:00 19994330.282000008970 29000000.015000101179 27869999.984000090510 3955250.131999998819 60351.575779693 2024-02-11T13:49:07.365476+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3960574.944999999832 60351.575791445 2024-02-11T13:49:08.380860+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3957028.005999996793 60351.575802836 2024-02-11T13:49:09.365002+00:00 19994330.289000030607 29000000.006000000983 27870000.042000059038 3960859.931999995839 60351.575814588 2024-02-11T13:49:10.380386+00:00 19994330.282999988645 28999999.956000000238 27869999.901999950409 3955614.074000000954 60351.575825978 2024-02-11T13:49:11.364528+00:00 19994330.289999961853 29000000.009000018239 27870000.019000049680 3956987.909000008833 60351.575837730 2024-02-11T13:49:12.379912+00:00 19994330.286000009626 29000000.012999981642 27870000.000999931246 3955931.082000001799 60351.575849121 2024-02-11T13:49:13.364055+00:00 19994330.286000009626 29000000.024000018835 27870000.014000058174 3958739.897999987006 60351.575860873 2024-02-11T13:49:14.379438+00:00 19994330.286000009626 29000000.005999978632 27870000.041999939829 3959631.985000013839 60351.575872445 2024-02-11T13:49:15.379201+00:00 19994330.283999919891 28999999.991000000387 27869999.974000100046 3960395.123999997973 60351.575884016 2024-02-11T13:49:16.378965+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3960283.987999991048 60351.575895587 2024-02-11T13:49:17.378728+00:00 19994330.286000009626 28999999.981999989599 27870000.047000050545 3954786.909000008833 60351.575907159 2024-02-11T13:49:18.378491+00:00 19994330.287999991328 29000000.043000038713 27869999.967000000179 3953073.953999996185 60351.575918730 2024-02-11T13:49:19.378255+00:00 19994330.286000009626 28999999.982999980450 27870000.015000000596 3956311.108999996912 60351.575930301 2024-02-11T13:49:20.378017+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3961275.000000000000 60351.575941872 2024-02-11T13:49:21.377781+00:00 19994330.287999991328 28999999.995000001043 27870000.001999989152 3957757.975999996066 60351.575953444 2024-02-11T13:49:22.377544+00:00 19994330.286000009626 28999999.992999970913 27869999.958000019193 3955015.030000001192 60351.575965015 2024-02-11T13:49:23.377307+00:00 19994330.286000009626 29000000.004000011832 27870000.038999971002 3963729.001000002027 60351.575976586 2024-02-11T13:49:24.377070+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3956414.028999999166 60351.575988158 2024-02-11T13:49:25.376832+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3955430.062000005972 60351.575999729 2024-02-11T13:49:26.376596+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3956892.858999996912 60351.576011301 2024-02-11T13:49:27.376359+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3957399.984999984968 60351.576022872 2024-02-11T13:49:28.376122+00:00 19994330.287000060081 29000000.026000019163 27869999.988000039011 3956816.085000007879 60351.576034443 2024-02-11T13:49:29.375884+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3951715.032000004780 60351.576046014 2024-02-11T13:49:30.375648+00:00 19994330.282999988645 28999999.970999959856 27869999.971999999136 3957359.953000009060 60351.576057586 2024-02-11T13:49:31.375411+00:00 19994330.288999918848 28999999.988999959081 27870000.012999951839 3954166.035999984015 60351.576069157 2024-02-11T13:49:32.375174+00:00 19994330.282999988645 28999999.996999979019 27869999.994000021368 3956678.976999998093 60351.576080728 2024-02-11T13:49:33.374938+00:00 19994330.292000059038 28999999.996000051498 27869999.991999980062 3959476.982000023127 60351.576092300 2024-02-11T13:49:34.374700+00:00 19994330.284000001848 29000000.008999940008 27870000.013000011444 3957396.020999997854 60351.576103871 2024-02-11T13:49:35.374464+00:00 19994330.285000000149 29000000.010000109673 27869999.962000008672 3960250.039999992121 60351.576115442 2024-02-11T13:49:36.374226+00:00 19994330.285999991000 28999999.982999920845 27870000.023000061512 3962693.877999991179 60351.576127014 2024-02-11T13:49:37.373990+00:00 19994330.287000000477 29000000.054000020027 27870000.020999908447 3957774.993000001181 60351.576138766 2024-02-11T13:49:38.389374+00:00 19994330.285000011325 28999999.949000000954 27869999.948000069708 3956411.113000005018 60351.576150157 2024-02-11T13:49:39.373516+00:00 19994330.285999998450 29000000.003000020981 27870000.049999948591 3962697.000000000000 60351.576161908 2024-02-11T13:49:40.388900+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3960782.949999988079 60351.576173299 2024-02-11T13:49:41.373042+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3959246.033000022173 60351.576185051 2024-02-11T13:49:42.388426+00:00 19994330.285000000149 29000000.018999930471 27869999.970000028610 3961461.908999979030 60351.576196442 2024-02-11T13:49:43.372568+00:00 19994330.283000018448 29000000.001000050455 27869999.983999971300 3955951.107000023127 60351.576208194 2024-02-11T13:49:44.387952+00:00 19994330.285000000149 28999999.977000001818 27870000.034000039101 3963165.119999974966 60351.576219584 2024-02-11T13:49:45.372094+00:00 19994330.290999978781 29000000.017000000924 27870000.024999979883 3962003.862000017893 60351.576231337 2024-02-11T13:49:46.387479+00:00 19994330.284000039101 28999999.954999998212 27869999.909000039101 3958750.018999993801 60351.576242727 2024-02-11T13:49:47.371621+00:00 19994330.285999950022 29000000.035999998450 27870000.052999969572 3963382.942000002135 60351.576254479 2024-02-11T13:49:48.387005+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3960778.021999984980 60351.576265870 2024-02-11T13:49:49.371147+00:00 19994330.282999988645 28999999.988999988884 27869999.971999999136 3961179.037000000011 60351.576277622 2024-02-11T13:49:50.386531+00:00 19994330.287999991328 28999999.969999998808 27869999.983999971300 3960545.994000018109 60351.576289013 2024-02-11T13:49:51.370673+00:00 19994330.282999988645 29000000.050999999046 27870000.062000039965 3957913.935000001919 60351.576300764 2024-02-11T13:49:52.386058+00:00 19994330.289000030607 29000000.011999990791 27869999.972999930382 3960661.034999995958 60351.576312155 2024-02-11T13:49:53.370199+00:00 19994330.285999950022 28999999.942000031471 27869999.970000028610 3953782.969000012148 60351.576323907 2024-02-11T13:49:54.385583+00:00 19994330.284000039101 29000000.032999988645 27869999.988999959081 3959618.893999993801 60351.576335298 2024-02-11T13:49:55.369725+00:00 19994330.288999971002 29000000.018000010401 27870000.062000039965 3956886.139999986161 60351.576347050 2024-02-11T13:49:56.385110+00:00 19994330.282999988645 28999999.958999991417 27869999.923000000417 3961217.011999994982 60351.576358440 2024-02-11T13:49:57.369251+00:00 19994330.289000030607 29000000.028999980539 27870000.019000001252 3960058.946000009775 60351.576370193 2024-02-11T13:49:58.384637+00:00 19994330.284999970347 28999999.969999969006 27870000.013000000268 3955586.103999971878 60351.576381583 2024-02-11T13:49:59.368778+00:00 19994330.282999988645 29000000.010000050068 27869999.966000009328 3958897.960000038147 60351.576393335 2024-02-11T13:50:00.384162+00:00 19994330.290000081062 28999999.968999978155 27870000.030999999493 3958404.992999970913 60351.576404907 2024-02-11T13:50:01.383929+00:00 19994330.285999890417 29000000.072000030428 27870000.025999989361 3956203.003000020981 60351.576416478 2024-02-11T13:50:02.383689+00:00 19994330.284000039101 28999999.977000001818 27869999.988999988884 3952075.949999988079 60351.576428049 2024-02-11T13:50:03.383452+00:00 19994330.287000060081 29000000.028999920934 27870000.020000010729 3954332.961000024807 60351.576439620 2024-02-11T13:50:04.383215+00:00 19994330.286999940872 28999999.958000060171 27869999.939000010490 3959828.071999967098 60351.576451192 2024-02-11T13:50:05.382978+00:00 19994330.284999970347 29000000.004999998957 27869999.997999969870 3957428.930999993812 60351.576462583 2024-02-11T13:50:06.367120+00:00 19994330.287999991328 29000000.036000009626 27870000.070000048727 3959599.082000017166 60351.576474335 2024-02-11T13:50:07.382504+00:00 19994330.283000111580 28999999.970000028610 27869999.973999980837 3960510.882000029087 60351.576485725 2024-02-11T13:50:08.366644+00:00 19994330.287999991328 29000000.005999919027 27870000.023999989033 3954023.118999958038 60351.576497477 2024-02-11T13:50:09.382030+00:00 19994330.286999940872 28999999.976000070572 27869999.973999980837 3954640.884999989998 60351.576508868 2024-02-11T13:50:10.366172+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3958422.099000037182 60351.576520620 2024-02-11T13:50:11.381557+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3959412.011999965180 60351.576532010 2024-02-11T13:50:12.365698+00:00 19994330.286000009626 29000000.014000058174 27869999.997999969870 3956824.000000000000 60351.576543762 2024-02-11T13:50:13.381082+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3955124.977000058163 60351.576555153 2024-02-11T13:50:14.365224+00:00 19994330.287999991328 28999999.988999959081 27870000.074999991804 3953672.976999998093 60351.576566905 2024-02-11T13:50:15.380609+00:00 19994330.287000060081 29000000.024999979883 27870000.006999969482 3958060.910999954212 60351.576578296 2024-02-11T13:50:16.364750+00:00 19994330.283999919891 28999999.976000070572 27869999.921000000089 3952825.177000045776 60351.576590048 2024-02-11T13:50:17.380135+00:00 19994330.287999991328 28999999.994999889284 27870000.013000011444 3956294.040999948978 60351.576601438 2024-02-11T13:50:18.364277+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3959431.855000019073 60351.576613191 2024-02-11T13:50:19.379661+00:00 19994330.284999970347 28999999.956000089645 27869999.965999960899 3951479.046999990940 60351.576624581 2024-02-11T13:50:20.363805+00:00 19994330.287000060081 29000000.036000009626 27870000.012000080198 3960276.045000017155 60351.576636333 2024-02-11T13:50:21.379187+00:00 19994330.287999991328 28999999.984999999404 27870000.026999950409 3958311.837999999989 60351.576647905 2024-02-11T13:50:22.378950+00:00 19994330.284000039101 28999999.999000009149 27869999.985999941826 3953236.153999983799 60351.576659476 2024-02-11T13:50:23.378713+00:00 19994330.288999918848 29000000.028999999166 27870000.012000080198 3953888.003000020981 60351.576671047 2024-02-11T13:50:24.378477+00:00 19994330.285000089556 28999999.958999991417 27869999.929000020027 3957547.934000014793 60351.576682618 2024-02-11T13:50:25.378239+00:00 19994330.284999970347 29000000.048999991268 27870000.032999988645 3959674.012999951839 60351.576694190 2024-02-11T13:50:26.378003+00:00 19994330.284999970347 28999999.986000001431 27870000.030999898911 3958644.993000030983 60351.576705761 2024-02-11T13:50:27.377766+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3954302.019999980927 60351.576717332 2024-02-11T13:50:28.377530+00:00 19994330.291999999434 29000000.059000018984 27870000.016000028700 3954353.992000042927 60351.576728904 2024-02-11T13:50:29.377293+00:00 19994330.282000001520 28999999.931000020355 27869999.981000069529 3950493.970999956131 60351.576740475 2024-02-11T13:50:30.377055+00:00 19994330.289000000805 29000000.032999988645 27869999.970999959856 3956342.145000040997 60351.576752047 2024-02-11T13:50:31.376818+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3951156.932999968994 60351.576763618 2024-02-11T13:50:32.376581+00:00 19994330.285000000149 28999999.987999979407 27869999.953999999911 3957593.012000023853 60351.576775189 2024-02-11T13:50:33.376345+00:00 19994330.282999988645 29000000.035000029951 27870000.057999968529 3960636.950999975204 60351.576786760 2024-02-11T13:50:34.376108+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3953034.988000034820 60351.576798332 2024-02-11T13:50:35.375871+00:00 19994330.289999991655 28999999.945999979973 27870000.030000001192 3956347.069999992847 60351.576809903 2024-02-11T13:50:36.375633+00:00 19994330.282999988645 28999999.989000018686 27869999.952999990433 3957603.798999965191 60351.576821474 2024-02-11T13:50:37.375397+00:00 19994330.288000021130 29000000.009999990463 27869999.958000000566 3951823.159000039101 60351.576833046 2024-02-11T13:50:38.375160+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3951703.074000000954 60351.576844617 2024-02-11T13:50:39.374923+00:00 19994330.285000000149 28999999.988000039011 27869999.992000009865 3951738.009999989998 60351.576856188 2024-02-11T13:50:40.374686+00:00 19994330.285000029951 29000000.012999888510 27870000.030000001192 3948465.856999992859 60351.576867760 2024-02-11T13:50:41.374449+00:00 19994330.287000000477 28999999.985000010580 27870000.003999978304 3955781.992999970913 60351.576879331 2024-02-11T13:50:42.374212+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3963575.046000003815 60351.576890903 2024-02-11T13:50:43.373976+00:00 19994330.284999970347 28999999.962000008672 27869999.993000000715 3952888.060999989975 60351.576902474 2024-02-11T13:50:44.373739+00:00 19994330.290000021458 29000000.018000010401 27870000.003999978304 3954534.791000009049 60351.576914226 2024-02-11T13:50:45.389123+00:00 19994330.285000029951 29000000.014999989420 27870000.001000050455 3950957.192000031006 60351.576925617 2024-02-11T13:50:46.373265+00:00 19994330.282999988645 28999999.958999991417 27869999.954999979585 3953379.953000009060 60351.576937369 2024-02-11T13:50:47.388649+00:00 19994330.285999950022 29000000.019000049680 27870000.033999979496 3952989.898000001907 60351.576948759 2024-02-11T13:50:48.372791+00:00 19994330.286000009626 28999999.992999911308 27870000.088999990374 3956500.202999948990 60351.576960512 2024-02-11T13:50:49.388175+00:00 19994330.286000009626 29000000.003000020981 27869999.925999999046 3955397.810000001919 60351.576971902 2024-02-11T13:50:50.372317+00:00 19994330.285000029951 28999999.989000078291 27869999.984000030905 3950995.041000009049 60351.576983654 2024-02-11T13:50:51.387702+00:00 19994330.291999999434 29000000.031999949366 27870000.040000021458 3949253.014999986161 60351.576995044 2024-02-11T13:50:52.371843+00:00 19994330.283999979496 29000000.001000050455 27870000.011999960989 3955209.028000057209 60351.577006796 2024-02-11T13:50:53.387228+00:00 19994330.284000039101 29000000.013000011444 27869999.963000059128 3954321.024999976158 60351.577018187 2024-02-11T13:50:54.371369+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3957784.872999966145 60351.577029939 2024-02-11T13:50:55.386754+00:00 19994330.285999890417 29000000.003999948502 27870000.032999988645 3955935.118000030983 60351.577041330 2024-02-11T13:50:56.370896+00:00 19994330.286000009626 29000000.011999960989 27869999.938000079244 3955053.939999998081 60351.577053082 2024-02-11T13:50:57.386280+00:00 19994330.285000089556 28999999.953000068665 27870000.031999949366 3954582.975000023842 60351.577064472 2024-02-11T13:50:58.370422+00:00 19994330.291999939829 29000000.024999998510 27870000.016999959946 3958124.986000000965 60351.577076225 2024-02-11T13:50:59.385807+00:00 19994330.287999991328 29000000.007000010461 27869999.971999999136 3959582.046999990940 60351.577087615 2024-02-11T13:51:00.369948+00:00 19994330.282999988645 28999999.999000001699 27870000.021000031382 3955979.002999960911 60351.577099367 2024-02-11T13:51:01.385333+00:00 19994330.284000039101 29000000.013999998569 27869999.993000030518 3959276.064000010025 60351.577110758 2024-02-11T13:51:02.369475+00:00 19994330.284999970347 28999999.994999989867 27870000.036000009626 3957331.002000033855 60351.577122510 2024-02-11T13:51:03.384859+00:00 19994330.287999991328 28999999.988000009209 27869999.949999928474 3955756.076999961864 60351.577133900 2024-02-11T13:51:04.369001+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3957984.926999986172 60351.577145472 2024-02-11T13:51:05.368763+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3956866.025000036228 60351.577157224 2024-02-11T13:51:06.384148+00:00 19994330.284999970347 28999999.966999981552 27869999.978000041097 3958759.033000051975 60351.577168615 2024-02-11T13:51:07.368290+00:00 19994330.284000039101 29000000.008999999613 27869999.995999928564 3958316.932999968994 60351.577180366 2024-02-11T13:51:08.383675+00:00 19994330.286999940872 29000000.015000049025 27870000.008000019938 3956287.925999999046 60351.577191757 2024-02-11T13:51:09.367817+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3960047.039999961853 60351.577203509 2024-02-11T13:51:10.383201+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3960068.932999968994 60351.577214900 2024-02-11T13:51:11.367342+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3957258.032999991905 60351.577226652 2024-02-11T13:51:12.382726+00:00 19994330.286999940872 29000000.004000011832 27870000.021999958903 3958749.105000019073 60351.577238042 2024-02-11T13:51:13.366869+00:00 19994330.287999991328 28999999.994000021368 27869999.993000000715 3959806.883000016212 60351.577249795 2024-02-11T13:51:14.382253+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3956781.057000041008 60351.577261185 2024-02-11T13:51:15.366394+00:00 19994330.284000039101 28999999.964000049978 27869999.975000001490 3956755.008000016212 60351.577272937 2024-02-11T13:51:16.381779+00:00 19994330.286000009626 29000000.042999979109 27870000.015999998897 3957035.014999986161 60351.577284328 2024-02-11T13:51:17.365920+00:00 19994330.287999991328 28999999.957000020891 27870000.018999990076 3957010.995000004768 60351.577296080 2024-02-11T13:51:18.381306+00:00 19994330.287000060081 29000000.013999938965 27869999.921000000089 3958213.962999939919 60351.577307471 2024-02-11T13:51:19.365447+00:00 19994330.284999970347 28999999.971999999136 27870000.043000008911 3957564.000000000000 60351.577319223 2024-02-11T13:51:20.380832+00:00 19994330.286999940872 29000000.062000039965 27870000.059999998659 3960118.981999992859 60351.577330613 2024-02-11T13:51:21.364973+00:00 19994330.284000001848 28999999.988999959081 27869999.981999989599 3955541.078999996185 60351.577342365 2024-02-11T13:51:22.380358+00:00 19994330.285000000149 28999999.981000069529 27869999.956000000238 3956200.956000090111 60351.577353756 2024-02-11T13:51:23.364499+00:00 19994330.285000000149 28999999.997999910265 27869999.986999988556 3957317.980999947060 60351.577365508 2024-02-11T13:51:24.379884+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3955610.065000057220 60351.577376898 2024-02-11T13:51:25.364025+00:00 19994330.285000000149 29000000.013000011444 27870000.030999958515 3960568.942999958992 60351.577388651 2024-02-11T13:51:26.379410+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3952712.042999982834 60351.577400041 2024-02-11T13:51:27.363552+00:00 19994330.284999981523 28999999.983999971300 27870000.006000038236 3955128.019999980927 60351.577411793 2024-02-11T13:51:28.378936+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3958328.883000016212 60351.577423365 2024-02-11T13:51:29.378699+00:00 19994330.286000009626 28999999.955000039190 27869999.986999988556 3959873.993000030983 60351.577434936 2024-02-11T13:51:30.378463+00:00 19994330.282000008970 29000000.001999970526 27869999.995999988168 3956861.075999975204 60351.577446507 2024-02-11T13:51:31.378225+00:00 19994330.285999979824 29000000.034000039101 27870000.032999988645 3956095.029999970924 60351.577458079 2024-02-11T13:51:32.377988+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3953414.937000035774 60351.577469650 2024-02-11T13:51:33.377752+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3957220.027999997139 60351.577481221 2024-02-11T13:51:34.377515+00:00 19994330.282999958843 29000000.034000039101 27870000.050000071526 3958134.978000044823 60351.577492793 2024-02-11T13:51:35.377278+00:00 19994330.286000009626 28999999.953999999911 27869999.967999938875 3959476.979999899864 60351.577504364 2024-02-11T13:51:36.377041+00:00 19994330.287000000477 29000000.026999998838 27869999.996999979019 3961055.027999997139 60351.577515935 2024-02-11T13:51:37.376804+00:00 19994330.282000008970 28999999.936999991536 27869999.950999978930 3956940.045000075828 60351.577527506 2024-02-11T13:51:38.376567+00:00 19994330.289000030607 29000000.040000010282 27870000.039000030607 3955810.023999928962 60351.577539078 2024-02-11T13:51:39.376331+00:00 19994330.285999950022 29000000.018000010401 27870000.006000038236 3953352.952000021935 60351.577550649 2024-02-11T13:51:40.376093+00:00 19994330.290000021458 29000000.018999990076 27869999.971999999136 3954288.925999999046 60351.577562220 2024-02-11T13:51:41.375857+00:00 19994330.283999979496 28999999.991000000387 27870000.050999999046 3956234.111000061035 60351.577573792 2024-02-11T13:51:42.375619+00:00 19994330.285000029951 28999999.992000009865 27870000.018000010401 3959278.934000014793 60351.577585363 2024-02-11T13:51:43.375382+00:00 19994330.286000009626 29000000.029999971390 27869999.967000011355 3956165.020999907982 60351.577596935 2024-02-11T13:51:44.375146+00:00 19994330.283999979496 28999999.949000000954 27869999.949999928474 3953190.012000083923 60351.577608506 2024-02-11T13:51:45.374909+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3956639.016999959946 60351.577620077 2024-02-11T13:51:46.374672+00:00 19994330.282000008970 28999999.986999988556 27870000.037000060081 3951594.968000053894 60351.577631649 2024-02-11T13:51:47.374435+00:00 19994330.292999979109 29000000.013999998569 27869999.975000020117 3956957.074000000954 60351.577643220 2024-02-11T13:51:48.374198+00:00 19994330.285000089556 29000000.011999960989 27869999.971999999136 3951995.868999958038 60351.577654791 2024-02-11T13:51:49.373962+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3957292.013999938965 60351.577666363 2024-02-11T13:51:50.373725+00:00 19994330.282999988645 29000000.013000011444 27870000.029999971390 3951272.067000031006 60351.577677934 2024-02-11T13:51:51.373487+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3956228.937000035774 60351.577689686 2024-02-11T13:51:52.388872+00:00 19994330.286000009626 29000000.008999999613 27869999.999000001699 3957239.947000027169 60351.577701076 2024-02-11T13:51:53.373013+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3955854.075999975204 60351.577712829 2024-02-11T13:51:54.388398+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3954708.970000029076 60351.577724219 2024-02-11T13:51:55.372539+00:00 19994330.291000008583 29000000.036000009626 27870000.070999991149 3956083.012999891769 60351.577735971 2024-02-11T13:51:56.387924+00:00 19994330.279999971390 29000000.002999901772 27869999.967000011355 3953997.066000103951 60351.577747362 2024-02-11T13:51:57.372067+00:00 19994330.284000039101 28999999.947000030428 27869999.995999988168 3952666.984999895096 60351.577759114 2024-02-11T13:51:58.387451+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3961073.887000083923 60351.577770505 2024-02-11T13:51:59.371592+00:00 19994330.286000009626 28999999.993000030518 27870000.044999990612 3955050.080999969970 60351.577782257 2024-02-11T13:52:00.386977+00:00 19994330.287999991328 29000000.013000011444 27869999.969000011683 3956519.957999945153 60351.577793647 2024-02-11T13:52:01.371118+00:00 19994330.288999918848 28999999.981999989599 27870000.022999968380 3956709.027000070084 60351.577805399 2024-02-11T13:52:02.386503+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3956652.978000044823 60351.577816790 2024-02-11T13:52:03.370644+00:00 19994330.282999988645 29000000.026999950409 27869999.954999979585 3958899.057999968994 60351.577828542 2024-02-11T13:52:04.386029+00:00 19994330.287000060081 29000000.002000089735 27870000.025000039488 3957319.027999997139 60351.577839932 2024-02-11T13:52:05.370171+00:00 19994330.283999919891 28999999.963999990374 27869999.983999971300 3956519.911999940872 60351.577851504 2024-02-11T13:52:06.369934+00:00 19994330.286000009626 29000000.044999960810 27870000.049000021070 3954404.999000072014 60351.577863075 2024-02-11T13:52:07.369697+00:00 19994330.287000060081 28999999.988999959081 27869999.964999970049 3955872.084999918938 60351.577874647 2024-02-11T13:52:08.369460+00:00 19994330.286000009626 28999999.966000080109 27870000.013999998569 3953263.855000019073 60351.577886218 2024-02-11T13:52:09.369223+00:00 19994330.287999991328 29000000.018000010401 27869999.937000039965 3957073.085000038147 60351.577897789 2024-02-11T13:52:10.368986+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3956785.054999948014 60351.577909361 2024-02-11T13:52:11.368750+00:00 19994330.285999890417 29000000.031000021845 27870000.015999909490 3959894.948000072967 60351.577920932 2024-02-11T13:52:12.368513+00:00 19994330.287999991328 28999999.969000000507 27869999.978000041097 3960439.991999983788 60351.577932684 2024-02-11T13:52:13.383897+00:00 19994330.285000089556 29000000.008999999613 27870000.054999951273 3958963.937000035774 60351.577944075 2024-02-11T13:52:14.368039+00:00 19994330.286000009626 29000000.002999991179 27869999.953000068665 3948572.136999965180 60351.577955827 2024-02-11T13:52:15.383422+00:00 19994330.291000001132 29000000.011000011116 27870000.033999919891 3955776.970999956131 60351.577967217 2024-02-11T13:52:16.367565+00:00 19994330.284000001848 29000000.021999999881 27870000.045000080019 3956103.001999973785 60351.577978970 2024-02-11T13:52:17.382949+00:00 19994330.283000010997 28999999.956000000238 27869999.886000040919 3958527.879999995232 60351.577990360 2024-02-11T13:52:18.367092+00:00 19994330.287000000477 28999999.990000009537 27870000.068999890238 3959922.083000063896 60351.578002112 2024-02-11T13:52:19.382476+00:00 19994330.287000000477 29000000.022999968380 27869999.973000049591 3961211.955000042915 60351.578013503 2024-02-11T13:52:20.366618+00:00 19994330.283999990672 28999999.990000039339 27870000.037999991328 3956813.998999952804 60351.578025254 2024-02-11T13:52:21.382002+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3963951.133999944199 60351.578036645 2024-02-11T13:52:22.366143+00:00 19994330.285000029951 28999999.985000010580 27869999.923000101000 3959729.918000102043 60351.578048397 2024-02-11T13:52:23.381528+00:00 19994330.289999991655 29000000.027000010014 27870000.057999968529 3963882.037999988068 60351.578059788 2024-02-11T13:52:24.365670+00:00 19994330.285000000149 29000000.009999990463 27870000.000999931246 3959906.056999921799 60351.578071540 2024-02-11T13:52:25.381055+00:00 19994330.285000000149 28999999.987999979407 27869999.977000001818 3959573.907000064850 60351.578082930 2024-02-11T13:52:26.365196+00:00 19994330.285000000149 28999999.958999991417 27870000.015000101179 3963042.032999991905 60351.578094683 2024-02-11T13:52:27.380581+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3962615.986999989022 60351.578106073 2024-02-11T13:52:28.364722+00:00 19994330.287000000477 29000000.039999961853 27870000.010999921709 3960883.990000010002 60351.578117825 2024-02-11T13:52:29.380107+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3958073.013999938965 60351.578129216 2024-02-11T13:52:30.364249+00:00 19994330.287000000477 29000000.002000030130 27870000.006999999285 3958912.986000061035 60351.578140968 2024-02-11T13:52:31.379633+00:00 19994330.283999979496 28999999.995000001043 27869999.962000001222 3956973.985000013839 60351.578152359 2024-02-11T13:52:32.363775+00:00 19994330.286000009626 29000000.011999960989 27870000.016000010073 3962356.004999995232 60351.578164111 2024-02-11T13:52:33.379159+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3964539.019999980927 60351.578175501 2024-02-11T13:52:34.363300+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3959338.003000020981 60351.578187253 2024-02-11T13:52:35.378685+00:00 19994330.286000009626 29000000.026000019163 27870000.047000020742 3959763.983999968041 60351.578198825 2024-02-11T13:52:36.378449+00:00 19994330.288999971002 28999999.998000029474 27869999.947999980301 3964879.932999968994 60351.578210396 2024-02-11T13:52:37.378212+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3959304.093000053894 60351.578221967 2024-02-11T13:52:38.377975+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3953890.990999937057 60351.578233539 2024-02-11T13:52:39.377737+00:00 19994330.285000029951 28999999.988000039011 27870000.008999999613 3955347.924000024796 60351.578245110 2024-02-11T13:52:40.377501+00:00 19994330.282999988645 28999999.995000001043 27870000.022000011057 3957150.980000019073 60351.578256682 2024-02-11T13:52:41.377264+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3951063.146999955177 60351.578268253 2024-02-11T13:52:42.377027+00:00 19994330.290000081062 29000000.021000031382 27870000.046999990940 3959287.930000067223 60351.578279824 2024-02-11T13:52:43.376790+00:00 19994330.283999919891 28999999.934999939054 27869999.965999960899 3956705.001999973785 60351.578291395 2024-02-11T13:52:44.376553+00:00 19994330.285000089556 29000000.024000048637 27869999.970000028610 3958679.986999989022 60351.578302966 2024-02-11T13:52:45.376316+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3957378.078000069130 60351.578314538 2024-02-11T13:52:46.376079+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3955118.894999980927 60351.578326109 2024-02-11T13:52:47.375842+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3959364.001999973785 60351.578337681 2024-02-11T13:52:48.375606+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3958361.036000012886 60351.578349252 2024-02-11T13:52:49.375368+00:00 19994330.284000039101 28999999.999000001699 27870000.018999990076 3954483.026999949943 60351.578360823 2024-02-11T13:52:50.375131+00:00 19994330.290999889374 29000000.000999998301 27869999.955999970436 3959325.035000085831 60351.578372395 2024-02-11T13:52:51.374895+00:00 19994330.285000089556 28999999.965999990702 27869999.998000029474 3952944.018999934196 60351.578383966 2024-02-11T13:52:52.374658+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3960824.921000003815 60351.578395537 2024-02-11T13:52:53.374421+00:00 19994330.284999970347 28999999.984000008553 27869999.993000030518 3953252.001000047196 60351.578407109 2024-02-11T13:52:54.374184+00:00 19994330.286999940872 29000000.048000011593 27870000.044000029564 3960620.988999962807 60351.578418680 2024-02-11T13:52:55.373947+00:00 19994330.286000009626 28999999.980999980122 27869999.958999991417 3956229.932999968994 60351.578430251 2024-02-11T13:52:56.373711+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3956748.064000010025 60351.578441822 2024-02-11T13:52:57.373473+00:00 19994330.289000030607 28999999.996000021696 27870000.000000000000 3959861.004999995232 60351.578453394 2024-02-11T13:52:58.373236+00:00 19994330.289000030607 29000000.036000009626 27870000.032000061125 3953050.965000032913 60351.578465146 2024-02-11T13:52:59.388621+00:00 19994330.283999919891 28999999.996999979019 27870000.043999910355 3957519.054000020027 60351.578476537 2024-02-11T13:53:00.372762+00:00 19994330.285000089556 29000000.037999991328 27869999.967000011355 3960296.921000003815 60351.578488289 2024-02-11T13:53:01.388147+00:00 19994330.284999970347 28999999.953999999911 27869999.971000079066 3958153.123999952804 60351.578499679 2024-02-11T13:53:02.372289+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3959155.879000068177 60351.578511431 2024-02-11T13:53:03.387673+00:00 19994330.284999970347 29000000.031000021845 27870000.070999979973 3956014.174999951851 60351.578522822 2024-02-11T13:53:04.371815+00:00 19994330.286000009626 28999999.955999970436 27869999.945000048727 3957929.978999971878 60351.578534393 2024-02-11T13:53:05.371578+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3959385.930999993812 60351.578545964 2024-02-11T13:53:06.371341+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3956226.958000063896 60351.578557536 2024-02-11T13:53:07.371104+00:00 19994330.285000089556 29000000.006000038236 27869999.967000011355 3958572.987999916077 60351.578569107 2024-02-11T13:53:08.370868+00:00 19994330.284999970347 28999999.990000009537 27870000.093999978155 3955456.090000032913 60351.578580678 2024-02-11T13:53:09.370631+00:00 19994330.285999998450 28999999.983999971300 27869999.931000001729 3961412.881999969017 60351.578592250 2024-02-11T13:53:10.370394+00:00 19994330.285999998450 28999999.991000059992 27870000.004999998957 3961321.025000094902 60351.578603821 2024-02-11T13:53:11.370157+00:00 19994330.290000010282 29000000.032999988645 27870000.062000010163 3956702.053999900818 60351.578615393 2024-02-11T13:53:12.369920+00:00 19994330.285000000149 29000000.025999899954 27869999.991000000387 3957802.992000102997 60351.578626964 2024-02-11T13:53:13.369682+00:00 19994330.285999998450 28999999.969000101089 27869999.969000000507 3957669.972999929916 60351.578638535 2024-02-11T13:53:14.369446+00:00 19994330.285999998450 29000000.004999998957 27869999.967999991030 3956828.916000009049 60351.578650107 2024-02-11T13:53:15.369209+00:00 19994330.284000009298 28999999.992999911308 27870000.012000020593 3959921.123000026215 60351.578661678 2024-02-11T13:53:16.368972+00:00 19994330.287000000477 29000000.013000011444 27870000.030000001192 3961179.965000032913 60351.578673249 2024-02-11T13:53:17.368735+00:00 19994330.283999979496 28999999.996999979019 27870000.007999990135 3955948.989999889862 60351.578684821 2024-02-11T13:53:18.368498+00:00 19994330.291000008583 28999999.981999989599 27869999.965999990702 3953138.022000073921 60351.578696392 2024-02-11T13:53:19.368261+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3957381.098999977112 60351.578708144 2024-02-11T13:53:20.383646+00:00 19994330.282999988645 28999999.986000061035 27869999.976000010967 3955495.958000063896 60351.578719534 2024-02-11T13:53:21.367788+00:00 19994330.288000021130 28999999.998999949545 27869999.997999969870 3956462.951999903191 60351.578731287 2024-02-11T13:53:22.383172+00:00 19994330.285999950022 29000000.001999970526 27870000.013000011444 3959799.049000000115 60351.578742677 2024-02-11T13:53:23.367314+00:00 19994330.282000008970 28999999.968999978155 27869999.948000010103 3956595.984000000171 60351.578754429 2024-02-11T13:53:24.382698+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3956269.993999999948 60351.578765820 2024-02-11T13:53:25.366840+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3954919.044000000227 60351.578777572 2024-02-11T13:53:26.382224+00:00 19994330.289999961853 29000000.035000000149 27870000.002000030130 3958459.934000002220 60351.578788963 2024-02-11T13:53:27.366366+00:00 19994330.285000029951 29000000.020000010729 27870000.036999940872 3957216.099999998230 60351.578800715 2024-02-11T13:53:28.381750+00:00 19994330.282000008970 28999999.957999989390 27869999.958000060171 3956310.883000000846 60351.578812105 2024-02-11T13:53:29.365893+00:00 19994330.285999950022 28999999.993999999017 27870000.008999940008 3955865.046999997925 60351.578823857 2024-02-11T13:53:30.381277+00:00 19994330.285000029951 29000000.050000008196 27870000.043000098318 3953073.910000000149 60351.578835248 2024-02-11T13:53:31.365419+00:00 19994330.287000000477 28999999.962999999523 27869999.927999969572 3955122.094999998808 60351.578847000 2024-02-11T13:53:32.380803+00:00 19994330.287999991328 28999999.963999990374 27870000.041000008583 3954152.980000004172 60351.578858390 2024-02-11T13:53:33.364944+00:00 19994330.287999991328 29000000.011999990791 27869999.951999899000 3952169.927000001073 60351.578870143 2024-02-11T13:53:34.380329+00:00 19994330.284000039101 29000000.025999989361 27870000.024000048637 3961490.040999994148 60351.578881533 2024-02-11T13:53:35.364471+00:00 19994330.285999950022 28999999.995000001043 27870000.034000039101 3956445.935000001919 60351.578893285 2024-02-11T13:53:36.379856+00:00 19994330.287999991328 29000000.013000011444 27869999.942999958992 3957826.071000001859 60351.578904676 2024-02-11T13:53:37.363998+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3955627.925999999046 60351.578916428 2024-02-11T13:53:38.379381+00:00 19994330.289000030607 29000000.015999969095 27870000.022000070661 3958258.080999992788 60351.578927819 2024-02-11T13:53:39.363523+00:00 19994330.286000009626 28999999.968999978155 27869999.974999900907 3960922.971000000834 60351.578939571 2024-02-11T13:53:40.378908+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3955083.017000005115 60351.578950961 2024-02-11T13:53:41.363050+00:00 19994330.286000009626 28999999.987999979407 27869999.957999940962 3956519.024000003934 60351.578962713 2024-02-11T13:53:42.378433+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3953982.908999993932 60351.578974285 2024-02-11T13:53:43.378197+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3959276.055000007153 60351.578985856 2024-02-11T13:53:44.377960+00:00 19994330.284000039101 29000000.015999969095 27869999.980999950320 3953727.957999988925 60351.578997428 2024-02-11T13:53:45.377723+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3956768.194000006188 60351.579008999 2024-02-11T13:53:46.377487+00:00 19994330.288999918848 28999999.998000029474 27870000.017000079155 3958659.933999999892 60351.579020570 2024-02-11T13:53:47.377250+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3956990.876000002027 60351.579032141 2024-02-11T13:53:48.377013+00:00 19994330.285000089556 28999999.993999961764 27870000.006999999285 3958487.037000000011 60351.579043712 2024-02-11T13:53:49.376776+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3953143.023000001907 60351.579055284 2024-02-11T13:53:50.376539+00:00 19994330.286000009626 28999999.993999961764 27869999.945000011474 3958521.981999992859 60351.579066855 2024-02-11T13:53:51.376302+00:00 19994330.282999988645 29000000.007000088692 27870000.033000010997 3956368.004000008106 60351.579078427 2024-02-11T13:53:52.376065+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3954229.982999994885 60351.579089998 2024-02-11T13:53:53.375828+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3953564.105999990832 60351.579101569 2024-02-11T13:53:54.375591+00:00 19994330.288000110537 29000000.039000030607 27870000.024999979883 3957185.900000005960 60351.579113141 2024-02-11T13:53:55.375354+00:00 19994330.283999919891 28999999.962999939919 27869999.982000019401 3960469.025999993086 60351.579124712 2024-02-11T13:53:56.375118+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3956547.069000006188 60351.579136283 2024-02-11T13:53:57.374880+00:00 19994330.286000009626 29000000.056000109762 27870000.014999989420 3957441.025000005960 60351.579147855 2024-02-11T13:53:58.374643+00:00 19994330.282000061125 28999999.935999989510 27869999.963999990374 3960288.954999982845 60351.579159426 2024-02-11T13:53:59.374407+00:00 19994330.286000009626 29000000.062999960035 27870000.085000038147 3955548.021000028122 60351.579170817 2024-02-11T13:54:00.358549+00:00 19994330.289999961853 28999999.950999978930 27869999.932999968529 3953656.906999974977 60351.579182569 2024-02-11T13:54:01.373933+00:00 19994330.286999940872 29000000.027000069618 27870000.000000000000 3957220.089000015985 60351.579193959 2024-02-11T13:54:02.358075+00:00 19994330.285999998450 28999999.981999989599 27870000.016000028700 3958492.937999994028 60351.579205711 2024-02-11T13:54:03.373459+00:00 19994330.285000000149 29000000.013999998569 27869999.991000000387 3953482.081999986898 60351.579217283 2024-02-11T13:54:04.373222+00:00 19994330.285999998450 28999999.984999999404 27869999.986999988556 3957864.945000023115 60351.579228854 2024-02-11T13:54:05.372985+00:00 19994330.284000001848 29000000.021000001580 27870000.046000000089 3960329.947999984026 60351.579240425 2024-02-11T13:54:06.372748+00:00 19994330.285999998450 28999999.967000011355 27869999.972999989986 3959925.997999995947 60351.579251997 2024-02-11T13:54:07.372511+00:00 19994330.287999998778 29000000.025000009686 27869999.983000040054 3952966.955999999773 60351.579263568 2024-02-11T13:54:08.372275+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3953594.148000001907 60351.579275140 2024-02-11T13:54:09.372038+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3953712.895000011194 60351.579286711 2024-02-11T13:54:10.371801+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3957140.977999985218 60351.579298282 2024-02-11T13:54:11.371564+00:00 19994330.287999991328 28999999.994000021368 27869999.938000079244 3959678.054000020027 60351.579309853 2024-02-11T13:54:12.371327+00:00 19994330.283000018448 29000000.004999998957 27870000.042999979109 3958534.064999998081 60351.579321424 2024-02-11T13:54:13.371090+00:00 19994330.283999979496 28999999.957000020891 27869999.978999968618 3958748.009000002872 60351.579332996 2024-02-11T13:54:14.370854+00:00 19994330.287000000477 29000000.018999990076 27869999.975000020117 3959794.958999990951 60351.579344567 2024-02-11T13:54:15.370616+00:00 19994330.288000021130 28999999.991999980062 27869999.993000030518 3958580.902999997139 60351.579356139 2024-02-11T13:54:16.370380+00:00 19994330.287000000477 29000000.012000020593 27870000.069000009447 3958018.133000016212 60351.579367710 2024-02-11T13:54:17.370142+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3954522.870999991894 60351.579379281 2024-02-11T13:54:18.369906+00:00 19994330.285999950022 29000000.015999969095 27869999.988000039011 3955603.118000001181 60351.579390853 2024-02-11T13:54:19.369669+00:00 19994330.283000048250 29000000.000000000000 27870000.021000031382 3960055.965000004042 60351.579402424 2024-02-11T13:54:20.369432+00:00 19994330.285999950022 28999999.977000001818 27869999.914999961853 3955501.991999983788 60351.579413995 2024-02-11T13:54:21.369195+00:00 19994330.286000009626 29000000.011000040919 27870000.103000041097 3962236.960999995004 60351.579425567 2024-02-11T13:54:22.368958+00:00 19994330.290000021458 29000000.028999920934 27869999.990000009537 3959386.104000002146 60351.579437138 2024-02-11T13:54:23.368721+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3958077.837000011932 60351.579448709 2024-02-11T13:54:24.368484+00:00 19994330.282999988645 28999999.970999959856 27870000.018999930471 3957181.993999987841 60351.579460280 2024-02-11T13:54:25.368247+00:00 19994330.287000000477 29000000.024000048637 27869999.983000040054 3958917.030000001192 60351.579471852 2024-02-11T13:54:26.368010+00:00 19994330.284999970347 28999999.964999910444 27870000.048000000417 3957258.115000010002 60351.579483604 2024-02-11T13:54:27.383395+00:00 19994330.286000009626 29000000.058000091463 27870000.008999999613 3960041.886000006925 60351.579494995 2024-02-11T13:54:28.367536+00:00 19994330.290000021458 28999999.992999911308 27870000.000999998301 3957770.004999995232 60351.579506746 2024-02-11T13:54:29.382921+00:00 19994330.286999940872 28999999.942000031471 27869999.923999991268 3961366.027999997139 60351.579518137 2024-02-11T13:54:30.367063+00:00 19994330.282999988645 29000000.052999969572 27870000.082999989390 3956449.060999989975 60351.579529889 2024-02-11T13:54:31.382447+00:00 19994330.287000060081 28999999.996000051498 27869999.954000029713 3951537.871999979019 60351.579541280 2024-02-11T13:54:32.366589+00:00 19994330.284999970347 28999999.991999980062 27870000.038999971002 3957717.071000040043 60351.579553032 2024-02-11T13:54:33.381974+00:00 19994330.286000009626 29000000.009999990463 27869999.959000021219 3959057.967999995220 60351.579564422 2024-02-11T13:54:34.366115+00:00 19994330.284999970347 29000000.004000071436 27869999.988999988884 3955489.046999990940 60351.579576175 2024-02-11T13:54:35.381500+00:00 19994330.287999991328 28999999.982999920845 27870000.077000018209 3958687.035000026226 60351.579587565 2024-02-11T13:54:36.365642+00:00 19994330.286000009626 28999999.991000059992 27869999.921000000089 3958807.995000004768 60351.579599317 2024-02-11T13:54:37.381025+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3959161.955999969970 60351.579610708 2024-02-11T13:54:38.365168+00:00 19994330.287999991328 28999999.985999941826 27870000.010999981314 3955971.000000000000 60351.579622460 2024-02-11T13:54:39.380552+00:00 19994330.286000009626 29000000.034000039101 27869999.981999989599 3960132.009000002872 60351.579633851 2024-02-11T13:54:40.364694+00:00 19994330.284000039101 29000000.002999998629 27870000.013999998569 3957244.056999980938 60351.579645603 2024-02-11T13:54:41.380078+00:00 19994330.284000039101 29000000.006999999285 27870000.022000011057 3957979.944999992847 60351.579656993 2024-02-11T13:54:42.364220+00:00 19994330.285999890417 28999999.960000008345 27869999.944000009447 3960675.962000011932 60351.579668745 2024-02-11T13:54:43.379604+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3959224.979000031948 60351.579680136 2024-02-11T13:54:44.363747+00:00 19994330.291000008583 29000000.049000009894 27870000.037000000477 3956186.058999956120 60351.579691888 2024-02-11T13:54:45.379130+00:00 19994330.284999970347 28999999.938999980688 27869999.995999928564 3960819.948000013828 60351.579703279 2024-02-11T13:54:46.363272+00:00 19994330.284000039101 29000000.032000008970 27870000.008000019938 3958391.096000016201 60351.579715031 2024-02-11T13:54:47.378656+00:00 19994330.286000009626 29000000.013000011444 27869999.969000101089 3957919.989000021946 60351.579726602 2024-02-11T13:54:48.378420+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3957526.990999997128 60351.579738174 2024-02-11T13:54:49.378183+00:00 19994330.285999890417 29000000.008000019938 27870000.011000040919 3959334.931999980938 60351.579749745 2024-02-11T13:54:50.377946+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3960798.986000000965 60351.579761316 2024-02-11T13:54:51.377709+00:00 19994330.286999940872 29000000.000999990851 27870000.023999929428 3956422.071999967098 60351.579772887 2024-02-11T13:54:52.377473+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3954599.989000021946 60351.579784459 2024-02-11T13:54:53.377235+00:00 19994330.284000039101 28999999.939000010490 27869999.950000051409 3954382.003000020981 60351.579796030 2024-02-11T13:54:54.376999+00:00 19994330.286000009626 29000000.025999959558 27870000.013999938965 3955715.967999995220 60351.579807601 2024-02-11T13:54:55.376761+00:00 19994330.284999970347 29000000.022000011057 27870000.026000019163 3957988.995999991894 60351.579819173 2024-02-11T13:54:56.376525+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3961357.014999986161 60351.579830563 2024-02-11T13:54:57.360668+00:00 19994330.289000000805 29000000.010999981314 27870000.013000011444 3953845.953999996185 60351.579842316 2024-02-11T13:54:58.376051+00:00 19994330.282000008970 28999999.981000009924 27869999.958999991417 3954515.004000008106 60351.579853706 2024-02-11T13:54:59.360193+00:00 19994330.289999991655 29000000.019999980927 27870000.010000109673 3957316.976999998093 60351.579865458 2024-02-11T13:55:00.375577+00:00 19994330.287000000477 28999999.998000029474 27870000.066999908537 3954499.144999980927 60351.579876848 2024-02-11T13:55:01.359719+00:00 19994330.287000000477 29000000.037999991328 27869999.952000018209 3954152.922000051010 60351.579888601 2024-02-11T13:55:02.375104+00:00 19994330.281999990344 28999999.981000069529 27870000.041000008583 3958846.009999989998 60351.579899991 2024-02-11T13:55:03.359245+00:00 19994330.287000000477 28999999.985000010580 27869999.909999970347 3955170.027999997139 60351.579911743 2024-02-11T13:55:04.374630+00:00 19994330.288000021130 29000000.013999938965 27870000.050000071526 3954524.043999969959 60351.579923134 2024-02-11T13:55:05.358771+00:00 19994330.285999979824 28999999.975000020117 27870000.008999999613 3951820.847999989986 60351.579934886 2024-02-11T13:55:06.374156+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3955995.136000037193 60351.579946277 2024-02-11T13:55:07.358298+00:00 19994330.284000009298 29000000.054999951273 27870000.058000009507 3958523.920000017155 60351.579958029 2024-02-11T13:55:08.373681+00:00 19994330.288000021130 28999999.998000029474 27869999.980000000447 3954662.051999986172 60351.579969600 2024-02-11T13:55:09.373445+00:00 19994330.282999988645 28999999.955000039190 27869999.931999981403 3956441.976999998093 60351.579981172 2024-02-11T13:55:10.373208+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3955783.037000000011 60351.579992743 2024-02-11T13:55:11.372971+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3958543.934000014793 60351.580004314 2024-02-11T13:55:12.372734+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3958141.056999980938 60351.580015886 2024-02-11T13:55:13.372498+00:00 19994330.285000029951 28999999.950000051409 27869999.990000009537 3955341.964999973774 60351.580027457 2024-02-11T13:55:14.372260+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3955091.956000030041 60351.580039028 2024-02-11T13:55:15.372024+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3957898.039999961853 60351.580050599 2024-02-11T13:55:16.371787+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3955859.004000008106 60351.580062171 2024-02-11T13:55:17.371550+00:00 19994330.285999950022 28999999.993999999017 27869999.960000038147 3958106.003000020981 60351.580073742 2024-02-11T13:55:18.371313+00:00 19994330.290000021458 29000000.002000000328 27869999.990000009537 3959769.931999980938 60351.580085313 2024-02-11T13:55:19.371075+00:00 19994330.282000008970 29000000.021000001580 27869999.997999969870 3955008.040000020992 60351.580096885 2024-02-11T13:55:20.370839+00:00 19994330.288999971002 28999999.988000009209 27870000.090000029653 3958414.994000018109 60351.580108456 2024-02-11T13:55:21.370602+00:00 19994330.287000000477 29000000.028999980539 27869999.947999950498 3959922.069000006188 60351.580120028 2024-02-11T13:55:22.370365+00:00 19994330.284000039101 28999999.968000020832 27869999.991000000387 3954129.940999985207 60351.580131599 2024-02-11T13:55:23.370129+00:00 19994330.284999970347 29000000.014999989420 27869999.967000070959 3957868.024999976158 60351.580143170 2024-02-11T13:55:24.369891+00:00 19994330.287000060081 29000000.002000000328 27870000.047999981791 3957864.016000031959 60351.580154741 2024-02-11T13:55:25.369655+00:00 19994330.286999940872 28999999.992999970913 27870000.062000039965 3956608.097999989986 60351.580166313 2024-02-11T13:55:26.369418+00:00 19994330.284999970347 29000000.004000011832 27869999.925999999046 3955870.980000019073 60351.580177884 2024-02-11T13:55:27.369181+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3956852.920999944210 60351.580189455 2024-02-11T13:55:28.368944+00:00 19994330.284000039101 28999999.982999980450 27869999.959999918938 3955165.025000036228 60351.580201027 2024-02-11T13:55:29.368707+00:00 19994330.284000039101 29000000.018999990076 27870000.021000031382 3955101.022000014782 60351.580212598 2024-02-11T13:55:30.368470+00:00 19994330.284999970347 28999999.968999978155 27870000.006000038236 3957725.879999995232 60351.580224169 2024-02-11T13:55:31.368233+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3956783.061999977101 60351.580235922 2024-02-11T13:55:32.383618+00:00 19994330.289000030607 28999999.989000018686 27870000.044999960810 3956540.963999987114 60351.580247312 2024-02-11T13:55:33.367759+00:00 19994330.282000061125 29000000.020999971777 27869999.924999948591 3954210.166999996174 60351.580259064 2024-02-11T13:55:34.383144+00:00 19994330.291000008583 28999999.957000020891 27869999.945000048727 3955092.831000030041 60351.580270455 2024-02-11T13:55:35.367285+00:00 19994330.282999988645 29000000.007999960333 27870000.062000039965 3954176.043999969959 60351.580282207 2024-02-11T13:55:36.382670+00:00 19994330.285999890417 29000000.008000019938 27870000.001999970526 3955919.944000006188 60351.580293597 2024-02-11T13:55:37.366812+00:00 19994330.285000089556 29000000.009000059217 27869999.949000000954 3955824.065000057220 60351.580305350 2024-02-11T13:55:38.382196+00:00 19994330.284999970347 28999999.998999949545 27870000.044999960810 3953896.973999977112 60351.580316740 2024-02-11T13:55:39.366338+00:00 19994330.289000030607 28999999.963999990374 27869999.978000041097 3952327.934999942780 60351.580328492 2024-02-11T13:55:40.381723+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3960014.080000042915 60351.580339883 2024-02-11T13:55:41.365864+00:00 19994330.286000009626 29000000.029999971390 27869999.939999941736 3956537.021999955177 60351.580351635 2024-02-11T13:55:42.381249+00:00 19994330.284000039101 29000000.006999969482 27870000.032000061125 3954970.032999991905 60351.580363025 2024-02-11T13:55:43.365390+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3953311.934000014793 60351.580374777 2024-02-11T13:55:44.380775+00:00 19994330.287999991328 29000000.041000008583 27869999.982999999076 3953078.046000003815 60351.580386168 2024-02-11T13:55:45.364917+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3955480.976999998093 60351.580397920 2024-02-11T13:55:46.380300+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3955353.975000023842 60351.580409311 2024-02-11T13:55:47.364443+00:00 19994330.284999970347 29000000.013999938965 27870000.019999999553 3955491.009999989998 60351.580421063 2024-02-11T13:55:48.379827+00:00 19994330.289000030607 28999999.984000090510 27870000.030999988317 3954922.050000071991 60351.580432453 2024-02-11T13:55:49.363969+00:00 19994330.283999919891 29000000.033999919891 27869999.974000010639 3952333.934999942780 60351.580444206 2024-02-11T13:55:50.379353+00:00 19994330.284000001848 28999999.981000069529 27870000.008000019938 3954227.978000044823 60351.580455596 2024-02-11T13:55:51.363495+00:00 19994330.285000000149 28999999.988000039011 27869999.991000000387 3959139.968999981880 60351.580467348 2024-02-11T13:55:52.378879+00:00 19994330.289999999106 29000000.016999959946 27869999.991000000387 3957104.095999956131 60351.580478920 2024-02-11T13:55:53.378643+00:00 19994330.285000000149 28999999.995999928564 27870000.000000000000 3962394.921000003815 60351.580490310 2024-02-11T13:55:54.362784+00:00 19994330.287999998778 28999999.997999999672 27869999.958999991417 3957090.975000023842 60351.580502062 2024-02-11T13:55:55.378169+00:00 19994330.289000000805 29000000.008999999613 27870000.069999989122 3952529.133000016212 60351.580513453 2024-02-11T13:55:56.362311+00:00 19994330.281999990344 28999999.999000001699 27869999.958000000566 3957775.005999923218 60351.580525205 2024-02-11T13:55:57.377695+00:00 19994330.289000000805 28999999.984999999404 27870000.018000010401 3956423.928000092972 60351.580536596 2024-02-11T13:55:58.361836+00:00 19994330.280999988317 29000000.015999998897 27869999.972999989986 3958251.926999927033 60351.580548347 2024-02-11T13:55:59.377221+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3954495.060000061989 60351.580559738 2024-02-11T13:56:00.361363+00:00 19994330.289000000805 28999999.990000009537 27869999.960000038147 3953351.067999958992 60351.580571490 2024-02-11T13:56:01.376747+00:00 19994330.283999979496 29000000.002999991179 27870000.011000040919 3955337.825000048149 60351.580582880 2024-02-11T13:56:02.360889+00:00 19994330.289999991655 29000000.004999998957 27870000.100999951363 3961228.179000020027 60351.580594633 2024-02-11T13:56:03.376274+00:00 19994330.282000008970 28999999.991999980062 27869999.897999998182 3952064.955999969970 60351.580606023 2024-02-11T13:56:04.360415+00:00 19994330.289000030607 28999999.998000029474 27870000.060999989510 3955787.018000007141 60351.580617775 2024-02-11T13:56:05.375800+00:00 19994330.283999979496 28999999.982999980450 27869999.929000020027 3959409.052999972831 60351.580629166 2024-02-11T13:56:06.359941+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3950026.011999965180 60351.580640918 2024-02-11T13:56:07.375326+00:00 19994330.287000000477 29000000.019999980927 27870000.023999929428 3958596.940000057220 60351.580652309 2024-02-11T13:56:08.359468+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3958271.985999941826 60351.580664061 2024-02-11T13:56:09.374852+00:00 19994330.286000009626 29000000.030999958515 27870000.021000031382 3956974.886000037193 60351.580675451 2024-02-11T13:56:10.358994+00:00 19994330.284999970347 29000000.011000040919 27870000.027000069618 3960545.087999939919 60351.580687203 2024-02-11T13:56:11.374378+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3952914.963000059128 60351.580698594 2024-02-11T13:56:12.358520+00:00 19994330.284999970347 28999999.971000019461 27870000.001999970526 3955916.039999961853 60351.580710346 2024-02-11T13:56:13.373905+00:00 19994330.287000000477 29000000.036000009626 27870000.009000059217 3962344.981000065804 60351.580721737 2024-02-11T13:56:14.358046+00:00 19994330.288000050932 28999999.953999999911 27869999.947999950498 3958052.008000016212 60351.580733489 2024-02-11T13:56:15.373431+00:00 19994330.285999950022 29000000.036000009626 27870000.037000060081 3956912.996999979019 60351.580745060 2024-02-11T13:56:16.373194+00:00 19994330.287000000477 28999999.957000020891 27869999.959999918938 3960905.009999989998 60351.580756632 2024-02-11T13:56:17.372957+00:00 19994330.285000089556 29000000.023999929428 27870000.039000030607 3956443.988999962807 60351.580768203 2024-02-11T13:56:18.372720+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3958819.019999980927 60351.580779774 2024-02-11T13:56:19.372483+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3954778.980000019073 60351.580791345 2024-02-11T13:56:20.372246+00:00 19994330.286000009626 29000000.036999940872 27869999.973000049591 3955861.037999988068 60351.580802917 2024-02-11T13:56:21.372009+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3958494.004000068177 60351.580814488 2024-02-11T13:56:22.371772+00:00 19994330.284999970347 28999999.955000039190 27870000.002999991179 3957974.888999938965 60351.580826059 2024-02-11T13:56:23.371535+00:00 19994330.287999991328 29000000.023999929428 27870000.026000011712 3956110.032999991905 60351.580837631 2024-02-11T13:56:24.371298+00:00 19994330.284000039101 28999999.973000049591 27869999.927000001073 3958118.037000060081 60351.580849202 2024-02-11T13:56:25.371062+00:00 19994330.286999940872 29000000.041000008583 27870000.072999980301 3952278.004999995232 60351.580860774 2024-02-11T13:56:26.370824+00:00 19994330.285000089556 28999999.996999979019 27869999.985000010580 3959154.047999978065 60351.580872345 2024-02-11T13:56:27.370588+00:00 19994330.287999991328 28999999.970000028610 27869999.969999998808 3959041.980000019073 60351.580883916 2024-02-11T13:56:28.370351+00:00 19994330.285999890417 29000000.023999929428 27870000.006999999285 3957687.029999970924 60351.580895487 2024-02-11T13:56:29.370114+00:00 19994330.285000089556 28999999.966000080109 27870000.006000008434 3958294.866000055801 60351.580907059 2024-02-11T13:56:30.369877+00:00 19994330.289999961853 29000000.006999969482 27870000.009999960661 3952647.083999990951 60351.580918630 2024-02-11T13:56:31.369640+00:00 19994330.282999988645 29000000.028999999166 27869999.974000040442 3959232.020999907982 60351.580930201 2024-02-11T13:56:32.369403+00:00 19994330.287000060081 28999999.996999990195 27870000.051999989897 3953694.985000013839 60351.580941773 2024-02-11T13:56:33.369166+00:00 19994330.281999949366 28999999.971999999136 27869999.982999980450 3958146.912999988068 60351.580953344 2024-02-11T13:56:34.368930+00:00 19994330.287000060081 29000000.021999999881 27870000.015000049025 3956413.078000069130 60351.580964915 2024-02-11T13:56:35.368693+00:00 19994330.287999991328 28999999.993000019342 27869999.971999999136 3953756.937000035774 60351.580976487 2024-02-11T13:56:36.368456+00:00 19994330.284999970347 29000000.009999990463 27870000.038999971002 3957871.015999913216 60351.580988058 2024-02-11T13:56:37.368219+00:00 19994330.289999961853 28999999.978999998420 27869999.908999979496 3955961.098999977112 60351.580999630 2024-02-11T13:56:38.367982+00:00 19994330.284000039101 29000000.004000011832 27870000.008000019938 3961132.970000029076 60351.581011381 2024-02-11T13:56:39.383366+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3957094.988000034820 60351.581022772 2024-02-11T13:56:40.367508+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3953847.054000020027 60351.581034524 2024-02-11T13:56:41.382893+00:00 19994330.287000060081 28999999.983000040054 27870000.019999980927 3952462.026999949943 60351.581045915 2024-02-11T13:56:42.367035+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3959384.944000006188 60351.581057667 2024-02-11T13:56:43.382419+00:00 19994330.286000009626 28999999.987999979407 27870000.016999959946 3957055.873000026215 60351.581069057 2024-02-11T13:56:44.366561+00:00 19994330.289999999106 29000000.065000001341 27870000.019000049680 3953749.115000010002 60351.581080810 2024-02-11T13:56:45.381945+00:00 19994330.285000000149 28999999.934999998659 27869999.980000019073 3952894.056999921799 60351.581092200 2024-02-11T13:56:46.366087+00:00 19994330.285999991000 29000000.035000029951 27869999.977000001818 3963183.864000082016 60351.581103952 2024-02-11T13:56:47.381471+00:00 19994330.283000010997 28999999.983999971300 27870000.006999969482 3954796.065999985207 60351.581115343 2024-02-11T13:56:48.365613+00:00 19994330.285999998450 28999999.983000040054 27870000.029999971390 3953405.960000038147 60351.581127095 2024-02-11T13:56:49.380997+00:00 19994330.287000000477 29000000.016999959946 27869999.991000059992 3960298.066999911796 60351.581138486 2024-02-11T13:56:50.365140+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3954688.995000004768 60351.581150237 2024-02-11T13:56:51.380524+00:00 19994330.289000000805 28999999.974999900907 27869999.952999949455 3951714.999000072014 60351.581161628 2024-02-11T13:56:52.364666+00:00 19994330.282999988645 29000000.032000061125 27869999.983999971300 3955373.003999948967 60351.581173380 2024-02-11T13:56:53.380049+00:00 19994330.286000009626 28999999.935999989510 27870000.055999990553 3953052.939000010025 60351.581184771 2024-02-11T13:56:54.364191+00:00 19994330.285000000149 29000000.087000008672 27870000.026000019163 3952489.067000031006 60351.581196342 2024-02-11T13:56:55.363955+00:00 19994330.287999991328 28999999.978999968618 27869999.922999981791 3955545.901000022888 60351.581207913 2024-02-11T13:56:56.363718+00:00 19994330.283000018448 28999999.983999971300 27870000.052000049502 3948568.075999975204 60351.581219485 2024-02-11T13:56:57.363481+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3954286.970000029076 60351.581231056 2024-02-11T13:56:58.363244+00:00 19994330.287000000477 29000000.040000081062 27869999.988999959081 3956082.941999911796 60351.581242627 2024-02-11T13:56:59.363006+00:00 19994330.285000029951 28999999.970999959856 27870000.000000000000 3959435.132000089157 60351.581254379 2024-02-11T13:57:00.378391+00:00 19994330.285999950022 28999999.988999959081 27869999.967000000179 3952728.972000002861 60351.581265770 2024-02-11T13:57:01.362533+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3954616.949000000954 60351.581277522 2024-02-11T13:57:02.377918+00:00 19994330.285000029951 29000000.018000010401 27869999.999000001699 3956863.976999998093 60351.581288913 2024-02-11T13:57:03.362059+00:00 19994330.287000000477 28999999.978000041097 27869999.999000001699 3956228.070999979973 60351.581300665 2024-02-11T13:57:04.377443+00:00 19994330.286000009626 29000000.020999908447 27870000.055999990553 3959493.950999975204 60351.581312055 2024-02-11T13:57:05.361586+00:00 19994330.287999991328 29000000.024000048637 27869999.932999998331 3952590.985999941826 60351.581323808 2024-02-11T13:57:06.376970+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3957299.116000055801 60351.581335198 2024-02-11T13:57:07.361112+00:00 19994330.285999950022 28999999.983000040054 27869999.960999999195 3959056.896000028122 60351.581346950 2024-02-11T13:57:08.376496+00:00 19994330.285000029951 28999999.986000001431 27870000.027000010014 3955664.987999916077 60351.581358341 2024-02-11T13:57:09.360638+00:00 19994330.283000048250 29000000.039999999106 27870000.032000008970 3958540.003000020981 60351.581370093 2024-02-11T13:57:10.376022+00:00 19994330.287999991328 28999999.986999999732 27869999.953000009060 3959807.067000031006 60351.581381483 2024-02-11T13:57:11.360164+00:00 19994330.284999970347 28999999.975000008941 27870000.000000000000 3959375.881000041962 60351.581393235 2024-02-11T13:57:12.375549+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3958647.962999939919 60351.581404626 2024-02-11T13:57:13.359691+00:00 19994330.286999940872 29000000.025999989361 27870000.069999989122 3956402.159999967087 60351.581416378 2024-02-11T13:57:14.375075+00:00 19994330.287000060081 29000000.012000020593 27869999.958999991417 3952974.979000092018 60351.581427769 2024-02-11T13:57:15.359217+00:00 19994330.282999988645 28999999.979999989271 27870000.005999978632 3956341.031999946106 60351.581439521 2024-02-11T13:57:16.374601+00:00 19994330.289000030607 28999999.997000008821 27869999.989000018686 3953827.937000035774 60351.581450911 2024-02-11T13:57:17.358744+00:00 19994330.284999970347 29000000.024999979883 27870000.020999971777 3951631.041000009049 60351.581462664 2024-02-11T13:57:18.374128+00:00 19994330.284000039101 28999999.949000000954 27870000.029999971390 3957884.945999979973 60351.581474054 2024-02-11T13:57:19.358269+00:00 19994330.289999961853 29000000.036000009626 27869999.935999989510 3957216.062999964226 60351.581485806 2024-02-11T13:57:20.373654+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3958877.916000009049 60351.581497197 2024-02-11T13:57:21.357795+00:00 19994330.281999949366 28999999.983999971300 27870000.029000040144 3957452.082000017166 60351.581508949 2024-02-11T13:57:22.373179+00:00 19994330.286000009626 29000000.059999998659 27870000.001000050455 3953327.860000013839 60351.581520520 2024-02-11T13:57:23.372943+00:00 19994330.286000009626 28999999.951000031084 27869999.952999949455 3954351.111999989022 60351.581532091 2024-02-11T13:57:24.372706+00:00 19994330.286999940872 29000000.032000008970 27870000.008000019938 3955389.000000000000 60351.581543663 2024-02-11T13:57:25.372469+00:00 19994330.286000009626 28999999.941999968141 27869999.965999960899 3959271.042999982834 60351.581555234 2024-02-11T13:57:26.372232+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3958031.991999983788 60351.581566805 2024-02-11T13:57:27.371995+00:00 19994330.284000039101 28999999.980000019073 27869999.968000050634 3958356.917000054847 60351.581578377 2024-02-11T13:57:28.371759+00:00 19994330.287999991328 29000000.010999921709 27870000.008999940008 3960151.042999982834 60351.581589948 2024-02-11T13:57:29.371522+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3960291.041000009049 60351.581601520 2024-02-11T13:57:30.371284+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3953668.840000032913 60351.581613091 2024-02-11T13:57:31.371047+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3957302.105999947060 60351.581624662 2024-02-11T13:57:32.370811+00:00 19994330.284000039101 28999999.993000030518 27870000.022000070661 3955606.973999977112 60351.581636233 2024-02-11T13:57:33.370574+00:00 19994330.292000059038 29000000.022999998182 27869999.932999968529 3960058.047999978065 60351.581647805 2024-02-11T13:57:34.370337+00:00 19994330.281999949366 28999999.960999969393 27870000.042000059038 3956678.948000072967 60351.581659376 2024-02-11T13:57:35.370100+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3959870.968999981880 60351.581670947 2024-02-11T13:57:36.369863+00:00 19994330.286000009626 28999999.979000091553 27869999.959999918938 3958147.087000011932 60351.581682519 2024-02-11T13:57:37.369626+00:00 19994330.285999998450 29000000.030999898911 27870000.054000020027 3953967.916999936104 60351.581694090 2024-02-11T13:57:38.369389+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3957731.126000047196 60351.581705661 2024-02-11T13:57:39.369152+00:00 19994330.285999998450 29000000.009999990463 27870000.006999999285 3952066.031000018120 60351.581717233 2024-02-11T13:57:40.368915+00:00 19994330.291000001132 29000000.018000010401 27870000.001000009477 3957303.970000029076 60351.581728804 2024-02-11T13:57:41.368678+00:00 19994330.282999988645 28999999.996999979019 27870000.000999990851 3959649.020999907982 60351.581740376 2024-02-11T13:57:42.368442+00:00 19994330.285999998450 28999999.990000009537 27870000.052999999374 3953766.920000075828 60351.581751947 2024-02-11T13:57:43.368205+00:00 19994330.285999998450 29000000.019999980927 27870000.038999989629 3957289.057999968994 60351.581763699 2024-02-11T13:57:44.383589+00:00 19994330.283000018448 28999999.963000059128 27869999.922000020742 3955495.001999973785 60351.581775090 2024-02-11T13:57:45.367731+00:00 19994330.287000000477 29000000.013000000268 27870000.067000001669 3953496.940999985207 60351.581786842 2024-02-11T13:57:46.383116+00:00 19994330.287999991328 29000000.017999999225 27869999.930999990553 3963055.042999982834 60351.581798232 2024-02-11T13:57:47.367257+00:00 19994330.285999979824 28999999.975000001490 27869999.993999991566 3953371.933000088204 60351.581809985 2024-02-11T13:57:48.382641+00:00 19994330.288000021130 28999999.964999999851 27869999.977000001818 3960110.031999946106 60351.581821375 2024-02-11T13:57:49.366784+00:00 19994330.285999979824 29000000.040000010282 27870000.028999980539 3955575.932000041008 60351.581833127 2024-02-11T13:57:50.382168+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3956762.062999964226 60351.581844517 2024-02-11T13:57:51.366310+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3961031.014999986161 60351.581856089 2024-02-11T13:57:52.366073+00:00 19994330.286000009626 28999999.988000009209 27869999.962999999523 3953565.085000038147 60351.581867660 2024-02-11T13:57:53.365836+00:00 19994330.284999970347 29000000.030999988317 27869999.997000038624 3956685.889999986161 60351.581879232 2024-02-11T13:57:54.365599+00:00 19994330.291000008583 28999999.956000000238 27869999.991000000387 3957408.947999999858 60351.581890803 2024-02-11T13:57:55.365362+00:00 19994330.284000039101 29000000.015999969095 27870000.060999989510 3960222.121999999974 60351.581902374 2024-02-11T13:57:56.365125+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3955589.972000000998 60351.581913945 2024-02-11T13:57:57.364889+00:00 19994330.283999979496 29000000.006999969482 27870000.041000008583 3956101.938000001013 60351.581925517 2024-02-11T13:57:58.364651+00:00 19994330.285000029951 28999999.998000029474 27869999.991999980062 3956725.128999996930 60351.581937088 2024-02-11T13:57:59.364414+00:00 19994330.287999991328 28999999.987999979407 27869999.983000040054 3957393.876000002027 60351.581948659 2024-02-11T13:58:00.364177+00:00 19994330.283999979496 28999999.997000038624 27870000.011999960989 3954086.918000000995 60351.581960231 2024-02-11T13:58:01.363939+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3955712.045999995898 60351.581971802 2024-02-11T13:58:02.363704+00:00 19994330.285000029951 28999999.986000001431 27869999.986999988556 3958160.103000000119 60351.581983374 2024-02-11T13:58:03.363467+00:00 19994330.283999979496 29000000.045000020415 27870000.024000048637 3954776.903000005055 60351.581994945 2024-02-11T13:58:04.363230+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3961406.081999994814 60351.582006516 2024-02-11T13:58:05.362992+00:00 19994330.284000039101 28999999.995000001043 27869999.992999911308 3957845.980000004172 60351.582018088 2024-02-11T13:58:06.362756+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3958790.938999996055 60351.582029840 2024-02-11T13:58:07.378141+00:00 19994330.283999919891 29000000.032000061125 27869999.995000001043 3959922.076000005007 60351.582041230 2024-02-11T13:58:08.362283+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3954499.924999997020 60351.582052982 2024-02-11T13:58:09.377666+00:00 19994330.291000008583 28999999.977999929339 27870000.034000039101 3959711.031999997795 60351.582064372 2024-02-11T13:58:10.361808+00:00 19994330.285000089556 29000000.016000028700 27870000.039999961853 3953579.032999999821 60351.582076125 2024-02-11T13:58:11.377193+00:00 19994330.285999890417 28999999.980000019073 27869999.909999970347 3956394.962999999989 60351.582087515 2024-02-11T13:58:12.361334+00:00 19994330.285000089556 29000000.016999959946 27870000.050000071526 3955554.019000009168 60351.582099268 2024-02-11T13:58:13.376719+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3958361.924999997020 60351.582110658 2024-02-11T13:58:14.360860+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3955256.129999995232 60351.582122410 2024-02-11T13:58:15.376244+00:00 19994330.284999970347 28999999.940000060946 27869999.988999959081 3961193.949000000954 60351.582133801 2024-02-11T13:58:16.360387+00:00 19994330.290000081062 29000000.054000020027 27869999.976000070572 3956940.021999999881 60351.582145553 2024-02-11T13:58:17.375772+00:00 19994330.283999919891 28999999.956999901682 27870000.004999998957 3958095.960000007879 60351.582156943 2024-02-11T13:58:18.359913+00:00 19994330.284000039101 29000000.033000111580 27870000.015000000596 3955662.078999996185 60351.582168696 2024-02-11T13:58:19.375297+00:00 19994330.289000030607 29000000.023999929428 27870000.004000000656 3958633.944999992847 60351.582180086 2024-02-11T13:58:20.359439+00:00 19994330.282999988645 29000000.004999998957 27869999.995999988168 3954271.924000009894 60351.582191838 2024-02-11T13:58:21.374824+00:00 19994330.288999918848 28999999.963000059128 27869999.982000008225 3954312.079999998212 60351.582203229 2024-02-11T13:58:22.358966+00:00 19994330.285000089556 29000000.037999998778 27870000.027000010014 3959227.888999999035 60351.582214981 2024-02-11T13:58:23.374350+00:00 19994330.286999940872 29000000.010999999940 27869999.971999969333 3953758.113999993075 60351.582226371 2024-02-11T13:58:24.358492+00:00 19994330.284999970347 28999999.960999999195 27870000.012000020593 3954437.005000010133 60351.582238124 2024-02-11T13:58:25.373876+00:00 19994330.288000110537 29000000.013000000268 27870000.040999978781 3959726.937999994028 60351.582249514 2024-02-11T13:58:26.358017+00:00 19994330.282999988645 28999999.969000000507 27869999.958000030369 3957253.030000001192 60351.582261266 2024-02-11T13:58:27.373402+00:00 19994330.284999970347 29000000.046000000089 27869999.982999980450 3963295.964000002015 60351.582272657 2024-02-11T13:58:28.357544+00:00 19994330.289999961853 28999999.972999989986 27870000.015999969095 3962046.030999987852 60351.582284409 2024-02-11T13:58:29.372928+00:00 19994330.284999970347 29000000.017000019550 27870000.021000031382 3962442.009000002872 60351.582295980 2024-02-11T13:58:30.372691+00:00 19994330.289000030607 28999999.987999979407 27870000.003000020981 3958287.071999996901 60351.582307552 2024-02-11T13:58:31.372455+00:00 19994330.285000000149 28999999.995000030845 27870000.025999959558 3960119.020000011194 60351.582319123 2024-02-11T13:58:32.372218+00:00 19994330.285000000149 29000000.002999961376 27869999.932000041008 3959496.877999991179 60351.582330694 2024-02-11T13:58:33.371981+00:00 19994330.285000000149 29000000.018999990076 27870000.030999958515 3957498.965000004042 60351.582342266 2024-02-11T13:58:34.371744+00:00 19994330.287000000477 28999999.982000049204 27869999.953999999911 3959874.877000004053 60351.582353837 2024-02-11T13:58:35.371508+00:00 19994330.285999998450 28999999.993999961764 27870000.019000049680 3957147.238000005018 60351.582365408 2024-02-11T13:58:36.371270+00:00 19994330.285999998450 29000000.013000011444 27870000.041999939829 3961534.949000000954 60351.582376979 2024-02-11T13:58:37.371034+00:00 19994330.287000000477 28999999.962999999523 27869999.967000011355 3958274.956999986898 60351.582388551 2024-02-11T13:58:38.370796+00:00 19994330.286000009626 29000000.041999999434 27870000.008000019938 3960650.089000015985 60351.582400122 2024-02-11T13:58:39.370559+00:00 19994330.287000000477 28999999.972999989986 27869999.988999959081 3962853.877999991179 60351.582411693 2024-02-11T13:58:40.370323+00:00 19994330.283999979496 29000000.020000040531 27870000.008000019938 3956222.115000010002 60351.582423265 2024-02-11T13:58:41.370086+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3956067.950999975204 60351.582434836 2024-02-11T13:58:42.369849+00:00 19994330.283000018448 29000000.007999900728 27869999.953999999911 3956624.949000000954 60351.582446408 2024-02-11T13:58:43.369612+00:00 19994330.287999991328 28999999.969000101089 27870000.026000019163 3962293.068000019062 60351.582457979 2024-02-11T13:58:44.369375+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3954377.984999984968 60351.582469550 2024-02-11T13:58:45.369138+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3958760.009000002872 60351.582481122 2024-02-11T13:58:46.368902+00:00 19994330.285000029951 29000000.019999980927 27870000.027000069618 3958733.966000020970 60351.582492693 2024-02-11T13:58:47.368664+00:00 19994330.283999979496 28999999.985999941826 27870000.000999931246 3955970.069999992847 60351.582504264 2024-02-11T13:58:48.368428+00:00 19994330.287000000477 29000000.022000070661 27870000.030000090599 3957165.046999990940 60351.582515836 2024-02-11T13:58:49.368190+00:00 19994330.283999979496 29000000.015999909490 27870000.008000019938 3960532.009000002872 60351.582527407 2024-02-11T13:58:50.367954+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3954340.972000002861 60351.582539159 2024-02-11T13:58:51.383338+00:00 19994330.282999988645 28999999.935000058264 27869999.978999968618 3954880.903999983799 60351.582550549 2024-02-11T13:58:52.367480+00:00 19994330.287000000477 29000000.042999979109 27870000.001999970526 3953855.017000020016 60351.582562121 2024-02-11T13:58:53.367243+00:00 19994330.288000050932 28999999.985999941826 27869999.974000100046 3955744.039000004996 60351.582573692 2024-02-11T13:58:54.367005+00:00 19994330.279999971390 28999999.986000061035 27870000.046000000089 3955239.030999987852 60351.582585264 2024-02-11T13:58:55.366769+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3954901.916999996174 60351.582596835 2024-02-11T13:58:56.366532+00:00 19994330.287999991328 28999999.991999980062 27869999.956999998540 3956826.064000010025 60351.582608406 2024-02-11T13:58:57.366295+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3957157.000999987125 60351.582619978 2024-02-11T13:58:58.366058+00:00 19994330.286000009626 28999999.980999950320 27870000.015999998897 3960696.006999998819 60351.582631549 2024-02-11T13:58:59.365821+00:00 19994330.286999940872 29000000.019000001252 27869999.998000010848 3959770.983000009786 60351.582643120 2024-02-11T13:59:00.365584+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3962303.993999987841 60351.582654691 2024-02-11T13:59:01.365348+00:00 19994330.281000021845 29000000.000000011176 27869999.953000009060 3954414.981000006199 60351.582666263 2024-02-11T13:59:02.365111+00:00 19994330.286000009626 29000000.013000000268 27870000.052999969572 3957087.898000001907 60351.582677834 2024-02-11T13:59:03.364874+00:00 19994330.287999991328 28999999.997000008821 27870000.064000010490 3954983.046000003815 60351.582689405 2024-02-11T13:59:04.364637+00:00 19994330.284000039101 28999999.973999980837 27869999.966000020504 3962412.078999996185 60351.582700977 2024-02-11T13:59:05.364401+00:00 19994330.294000029564 29000000.017000019550 27869999.997999969870 3959307.070999979973 60351.582712548 2024-02-11T13:59:06.364163+00:00 19994330.281999949366 28999999.956999991089 27869999.975000020117 3960653.910000026226 60351.582724120 2024-02-11T13:59:07.363927+00:00 19994330.286999940872 29000000.022000011057 27870000.019999980927 3957338.946999967098 60351.582735691 2024-02-11T13:59:08.363689+00:00 19994330.285000089556 28999999.991999980062 27869999.965000029653 3957839.142000020016 60351.582747262 2024-02-11T13:59:09.363452+00:00 19994330.283999919891 29000000.008999999613 27869999.983999971300 3960269.898000001907 60351.582758834 2024-02-11T13:59:10.363216+00:00 19994330.288000110537 29000000.044000029564 27870000.078999999911 3955756.018000007141 60351.582770405 2024-02-11T13:59:11.362979+00:00 19994330.288999918848 28999999.968999978155 27869999.985000010580 3960848.925999999046 60351.582781976 2024-02-11T13:59:12.362741+00:00 19994330.284000039101 28999999.994000021368 27869999.943000018597 3960158.106999992859 60351.582793548 2024-02-11T13:59:13.362505+00:00 19994330.284000039101 29000000.005999978632 27870000.013000011444 3959179.914000033867 60351.582805300 2024-02-11T13:59:14.377889+00:00 19994330.287999991328 29000000.013999998569 27870000.027999941260 3960770.149999976158 60351.582816690 2024-02-11T13:59:15.362031+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3959454.958000003826 60351.582828443 2024-02-11T13:59:16.377416+00:00 19994330.288999918848 28999999.980000019073 27869999.986000061035 3958896.930999993812 60351.582839833 2024-02-11T13:59:17.361557+00:00 19994330.285000089556 28999999.992000039667 27870000.041999939829 3958636.003000020981 60351.582851585 2024-02-11T13:59:18.376942+00:00 19994330.286000009626 29000000.040999889374 27869999.962000008672 3958357.087999999989 60351.582862976 2024-02-11T13:59:19.361084+00:00 19994330.286999940872 28999999.960000038147 27869999.943000078201 3958406.904999970924 60351.582874727 2024-02-11T13:59:20.376468+00:00 19994330.286000009626 29000000.029999971390 27870000.046999931335 3956808.010999978054 60351.582886118 2024-02-11T13:59:21.360609+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3958501.002000033855 60351.582897870 2024-02-11T13:59:22.375994+00:00 19994330.286999940872 29000000.001999970526 27870000.017000079155 3957095.902000010014 60351.582909261 2024-02-11T13:59:23.360136+00:00 19994330.287000060081 29000000.017000079155 27869999.984999898821 3955197.171000003815 60351.582921013 2024-02-11T13:59:24.375520+00:00 19994330.286000009626 28999999.986999988556 27870000.043000098318 3959279.865999997128 60351.582932403 2024-02-11T13:59:25.359662+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3955830.004999995232 60351.582944156 2024-02-11T13:59:26.375047+00:00 19994330.287000000477 28999999.991000059992 27869999.932999968529 3960171.140999972820 60351.582955546 2024-02-11T13:59:27.359188+00:00 19994330.285000000149 29000000.003999948502 27870000.046000000089 3958786.892000020016 60351.582967298 2024-02-11T13:59:28.374573+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3963196.028999983799 60351.582978689 2024-02-11T13:59:29.358715+00:00 19994330.283999990672 29000000.000000000000 27869999.978999968618 3958569.875999987125 60351.582990441 2024-02-11T13:59:30.374099+00:00 19994330.286000009626 29000000.019000049680 27870000.049999948591 3960823.033000051975 60351.583001832 2024-02-11T13:59:31.358240+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3960484.070999979973 60351.583013584 2024-02-11T13:59:32.373625+00:00 19994330.284000009298 28999999.988000039011 27870000.001000050455 3962265.079999982845 60351.583024974 2024-02-11T13:59:33.357767+00:00 19994330.290999978781 29000000.008999940008 27869999.965000029653 3961317.851000010967 60351.583036726 2024-02-11T13:59:34.373151+00:00 19994330.284000009298 29000000.019999980927 27869999.984000001103 3959721.191999971867 60351.583048298 2024-02-11T13:59:35.372914+00:00 19994330.285000000149 28999999.973000049591 27869999.995999999344 3959193.843000053894 60351.583059869 2024-02-11T13:59:36.372678+00:00 19994330.284000009298 29000000.015999998897 27870000.052000008523 3960675.067999958992 60351.583071440 2024-02-11T13:59:37.372441+00:00 19994330.286999970675 29000000.041999999434 27870000.028999999166 3960288.962000011932 60351.583083012 2024-02-11T13:59:38.372204+00:00 19994330.284000039101 28999999.964000001550 27869999.957999989390 3957600.064000010025 60351.583094583 2024-02-11T13:59:39.371966+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3956949.008000016212 60351.583106154 2024-02-11T13:59:40.371730+00:00 19994330.287000000477 28999999.984999980778 27869999.958000000566 3957854.940999985207 60351.583117725 2024-02-11T13:59:41.371493+00:00 19994330.284999970347 29000000.001000020653 27870000.055000010878 3953777.005999981891 60351.583129297 2024-02-11T13:59:42.371256+00:00 19994330.287000000477 29000000.009999990463 27869999.974000010639 3956914.980000019073 60351.583140868 2024-02-11T13:59:43.371019+00:00 19994330.283999979496 28999999.967000011355 27869999.996999979019 3959523.037000000011 60351.583152439 2024-02-11T13:59:44.370783+00:00 19994330.287000000477 29000000.021000001580 27869999.977000001818 3957429.948000013828 60351.583164011 2024-02-11T13:59:45.370545+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3953484.092999995220 60351.583175582 2024-02-11T13:59:46.370309+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3951797.049999951851 60351.583187154 2024-02-11T13:59:47.370072+00:00 19994330.289999961853 29000000.044000029564 27870000.065999981016 3957412.890000044834 60351.583198544 2024-02-11T13:59:48.354214+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3959462.965999960899 60351.583210296 2024-02-11T13:59:49.369598+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3953982.972000002861 60351.583221687 2024-02-11T13:59:50.353740+00:00 19994330.284000039101 28999999.975999951363 27870000.004999998957 3952467.095000029076 60351.583233439 2024-02-11T13:59:51.369124+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3952821.011999965180 60351.583244829 2024-02-11T13:59:52.353266+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3956035.964000045788 60351.583256582 2024-02-11T13:59:53.368650+00:00 19994330.286999940872 28999999.976000010967 27869999.993000030518 3958255.875999987125 60351.583267972 2024-02-11T13:59:54.352792+00:00 19994330.286000009626 28999999.992000039667 27870000.041000008583 3956871.150999962818 60351.583279724 2024-02-11T13:59:55.368176+00:00 19994330.291000008583 28999999.996999979019 27869999.939999941736 3955661.962000011932 60351.583291115 2024-02-11T13:59:56.352318+00:00 19994330.282999988645 29000000.005999919027 27870000.032000061125 3957042.021000028122 60351.583302867 2024-02-11T13:59:57.367703+00:00 19994330.284999970347 28999999.989000078291 27869999.961999889463 3955561.941999971867 60351.583314438 2024-02-11T13:59:58.367466+00:00 19994330.285000089556 29000000.003999948502 27870000.076000090688 3955854.161000012886 60351.583326010 2024-02-11T13:59:59.367229+00:00 19994330.285999890417 29000000.006000038236 27869999.946999911219 3953147.959999979008 60351.583337581 2024-02-11T14:00:00.366992+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3963465.862000048161 60351.583349152 2024-02-11T14:00:01.366755+00:00 19994330.282999988645 29000000.021999958903 27870000.054999951273 3958858.055999993812 60351.583360724 2024-02-11T14:00:02.366518+00:00 19994330.287000060081 28999999.993000030518 27869999.943000078201 3959573.004000008106 60351.583372295 2024-02-11T14:00:03.366281+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3956486.917999982834 60351.583383866 2024-02-11T14:00:04.366044+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3955776.045000017155 60351.583395437 2024-02-11T14:00:05.365807+00:00 19994330.284999970347 29000000.034000039101 27869999.990999940783 3958202.116999983788 60351.583407009 2024-02-11T14:00:06.365570+00:00 19994330.284999970347 28999999.968999978155 27870000.004000071436 3960248.880999981891 60351.583418580 2024-02-11T14:00:07.365334+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3960535.049000024796 60351.583430151 2024-02-11T14:00:08.365096+00:00 19994330.289999961853 28999999.983000040054 27870000.020999908447 3957179.053000032902 60351.583441723 2024-02-11T14:00:09.364860+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3958062.995999931823 60351.583453294 2024-02-11T14:00:10.364622+00:00 19994330.282999988645 28999999.999000068754 27869999.950999978930 3959019.980000019073 60351.583464866 2024-02-11T14:00:11.364386+00:00 19994330.287000060081 29000000.040999889374 27870000.034999970347 3951769.047999978065 60351.583476437 2024-02-11T14:00:12.364149+00:00 19994330.283999919891 28999999.982000108808 27869999.998000029474 3956375.881000041962 60351.583488008 2024-02-11T14:00:13.363912+00:00 19994330.287000060081 29000000.030000001192 27870000.021000001580 3954544.062000035774 60351.583499580 2024-02-11T14:00:14.363675+00:00 19994330.286000009626 28999999.997999999672 27870000.014000009745 3959745.979999899864 60351.583511151 2024-02-11T14:00:15.363438+00:00 19994330.288999918848 28999999.931000001729 27869999.934999998659 3957764.950000048149 60351.583522722 2024-02-11T14:00:16.363202+00:00 19994330.282000061125 29000000.019999999553 27870000.039999991655 3961837.029000043869 60351.583534294 2024-02-11T14:00:17.362965+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3950390.034999967087 60351.583545865 2024-02-11T14:00:18.362727+00:00 19994330.285999998450 29000000.025000009686 27869999.997000008821 3957135.024999976158 60351.583557617 2024-02-11T14:00:19.378111+00:00 19994330.284000001848 28999999.988999988884 27870000.044999990612 3959417.970000029076 60351.583569007 2024-02-11T14:00:20.362254+00:00 19994330.285000000149 29000000.006000008434 27869999.925000008196 3954641.032999991905 60351.583580760 2024-02-11T14:00:21.377638+00:00 19994330.288000009954 28999999.981000009924 27870000.037000000477 3954853.939999938011 60351.583592150 2024-02-11T14:00:22.361780+00:00 19994330.289999991655 29000000.013000011444 27870000.032000008970 3955440.048000096809 60351.583603902 2024-02-11T14:00:23.377164+00:00 19994330.285999998450 28999999.996999979019 27869999.927999969572 3959233.015999913216 60351.583615293 2024-02-11T14:00:24.361307+00:00 19994330.284000009298 29000000.005999978632 27870000.023999989033 3954743.949000000954 60351.583627045 2024-02-11T14:00:25.376691+00:00 19994330.285000000149 28999999.981999989599 27869999.989000018686 3958196.958999990951 60351.583638436 2024-02-11T14:00:26.360833+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3955500.063000082970 60351.583650188 2024-02-11T14:00:27.376217+00:00 19994330.285999979824 29000000.011999960989 27870000.014000058174 3956006.929999948014 60351.583661578 2024-02-11T14:00:28.360358+00:00 19994330.286000009626 28999999.971000019461 27870000.016999959946 3954363.970000029076 60351.583673330 2024-02-11T14:00:29.375743+00:00 19994330.289000000805 28999999.995999988168 27870000.012000020593 3958376.138000010978 60351.583684721 2024-02-11T14:00:30.359885+00:00 19994330.285999979824 29000000.020000040531 27870000.000999990851 3957206.023000001907 60351.583696473 2024-02-11T14:00:31.375269+00:00 19994330.285999979824 29000000.004000011832 27869999.967999991030 3960596.962000011932 60351.583707863 2024-02-11T14:00:32.359411+00:00 19994330.282000008970 29000000.026999950409 27870000.014999989420 3951226.947999954224 60351.583719616 2024-02-11T14:00:33.374796+00:00 19994330.287000000477 28999999.960000038147 27870000.034999970347 3958728.958000063896 60351.583731006 2024-02-11T14:00:34.358938+00:00 19994330.284000039101 29000000.009999990463 27869999.956000089645 3953003.057999968994 60351.583742758 2024-02-11T14:00:35.374321+00:00 19994330.288999971002 28999999.988999959081 27869999.974999900907 3958600.988999962807 60351.583754149 2024-02-11T14:00:36.358463+00:00 19994330.287000000477 28999999.999000068754 27870000.047000050545 3958812.980000019073 60351.583765901 2024-02-11T14:00:37.373848+00:00 19994330.286000009626 28999999.969999909401 27869999.907000061125 3959726.026000022888 60351.583777292 2024-02-11T14:00:38.357990+00:00 19994330.287000000477 29000000.029000040144 27870000.075999978930 3959356.939999938011 60351.583789044 2024-02-11T14:00:39.373374+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3950532.044000030030 60351.583800434 2024-02-11T14:00:40.357516+00:00 19994330.283999979496 29000000.044000029564 27870000.058000091463 3959018.034000039101 60351.583812186 2024-02-11T14:00:41.372900+00:00 19994330.286000009626 28999999.944999929518 27869999.936999920756 3961263.878999948967 60351.583823758 2024-02-11T14:00:42.372663+00:00 19994330.286000009626 29000000.036000009626 27870000.039000030607 3953395.047999978065 60351.583835329 2024-02-11T14:00:43.372427+00:00 19994330.288999971002 28999999.988999959081 27869999.996000051498 3958156.083999990951 60351.583846901 2024-02-11T14:00:44.372189+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3957489.935000061989 60351.583858472 2024-02-11T14:00:45.371952+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3958475.031999946106 60351.583870043 2024-02-11T14:00:46.371715+00:00 19994330.284000039101 28999999.981999989599 27870000.020999908447 3956411.004000068177 60351.583881434 2024-02-11T14:00:47.355857+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3956223.980000019073 60351.583893185 2024-02-11T14:00:48.371242+00:00 19994330.285999890417 29000000.021000031382 27870000.017000079155 3954839.087999939919 60351.583904576 2024-02-11T14:00:49.355384+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3958844.929000020027 60351.583916328 2024-02-11T14:00:50.370768+00:00 19994330.287000060081 29000000.013000000268 27869999.967000011355 3955953.159999967087 60351.583927719 2024-02-11T14:00:51.354909+00:00 19994330.283999919891 29000000.006000000983 27870000.050000000745 3954720.843999981880 60351.583939471 2024-02-11T14:00:52.370294+00:00 19994330.288000110537 28999999.974000010639 27869999.980999998748 3955910.042000054847 60351.583950861 2024-02-11T14:00:53.354436+00:00 19994330.283999919891 29000000.017999991775 27869999.987999990582 3956383.944999932777 60351.583962614 2024-02-11T14:00:54.369821+00:00 19994330.289000030607 29000000.015999998897 27870000.020000010729 3955768.049000024796 60351.583974004 2024-02-11T14:00:55.353962+00:00 19994330.282999988645 28999999.976000010967 27870000.002000000328 3960454.940999985207 60351.583985756 2024-02-11T14:00:56.369346+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3953611.944000006188 60351.583997147 2024-02-11T14:00:57.353489+00:00 19994330.289000030607 29000000.013000011444 27869999.982000019401 3958790.057000041008 60351.584008899 2024-02-11T14:00:58.368873+00:00 19994330.282999988645 29000000.007999990135 27870000.001999970526 3955475.021999955177 60351.584020290 2024-02-11T14:00:59.353015+00:00 19994330.286999940872 29000000.020000010729 27870000.042000029236 3958099.999000072014 60351.584032041 2024-02-11T14:01:00.368399+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3959202.921000003815 60351.584043432 2024-02-11T14:01:01.352541+00:00 19994330.285000089556 28999999.992000039667 27869999.962999999523 3956710.082000017166 60351.584055184 2024-02-11T14:01:02.367925+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3956336.031999946106 60351.584066756 2024-02-11T14:01:03.367688+00:00 19994330.286999940872 29000000.009999990463 27870000.045000020415 3961951.973000050057 60351.584078327 2024-02-11T14:01:04.367452+00:00 19994330.289000030607 28999999.985000010580 27869999.946999970824 3953899.921000003815 60351.584089899 2024-02-11T14:01:05.367215+00:00 19994330.282999988645 29000000.021999958903 27870000.022000011057 3958851.039999961853 60351.584101470 2024-02-11T14:01:06.366978+00:00 19994330.291000008583 28999999.967999991030 27869999.982999980450 3956662.088999987114 60351.584113041 2024-02-11T14:01:07.366741+00:00 19994330.281000021845 29000000.021000031382 27869999.981000009924 3959721.917000054847 60351.584124612 2024-02-11T14:01:08.366503+00:00 19994330.287999991328 28999999.996000051498 27870000.056999981403 3957475.007999897003 60351.584136183 2024-02-11T14:01:09.366267+00:00 19994330.281999949366 29000000.003999948502 27869999.924000021070 3953227.956000090111 60351.584147755 2024-02-11T14:01:10.366030+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3956174.046000003815 60351.584159326 2024-02-11T14:01:11.365793+00:00 19994330.287000060081 29000000.008000019938 27870000.043999910355 3952235.996999979019 60351.584170897 2024-02-11T14:01:12.365556+00:00 19994330.285999998450 28999999.965000029653 27869999.949000000954 3952559.065999985207 60351.584182469 2024-02-11T14:01:13.365319+00:00 19994330.287000000477 29000000.028000000864 27870000.053000088781 3951760.858000040054 60351.584194040 2024-02-11T14:01:14.365083+00:00 19994330.285000000149 28999999.988999959081 27869999.979999899864 3955043.046000003815 60351.584205612 2024-02-11T14:01:15.364846+00:00 19994330.285999998450 29000000.036000009626 27870000.022000070661 3960328.035999894142 60351.584217183 2024-02-11T14:01:16.364608+00:00 19994330.285000000149 28999999.965999960899 27870000.003999948502 3955842.942000031006 60351.584228754 2024-02-11T14:01:17.364372+00:00 19994330.287000000477 29000000.019999980927 27869999.981000069529 3956050.152999997139 60351.584240326 2024-02-11T14:01:18.364135+00:00 19994330.285000000149 29000000.001000050455 27870000.018999930471 3949316.922000051010 60351.584251897 2024-02-11T14:01:19.363898+00:00 19994330.289999991655 29000000.001000050455 27869999.986999988556 3953549.983999968041 60351.584263468 2024-02-11T14:01:20.363661+00:00 19994330.285000029951 29000000.000999931246 27870000.086000081152 3953323.922000051010 60351.584275040 2024-02-11T14:01:21.363424+00:00 19994330.282999988645 28999999.968999978155 27869999.919999960810 3954905.078999996185 60351.584286611 2024-02-11T14:01:22.363187+00:00 19994330.287000000477 29000000.016000028700 27869999.937999960035 3952065.967999935150 60351.584298182 2024-02-11T14:01:23.362950+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3956871.055999993812 60351.584309753 2024-02-11T14:01:24.362713+00:00 19994330.283999979496 29000000.014999989420 27870000.011999960989 3959996.975000023842 60351.584321325 2024-02-11T14:01:25.362476+00:00 19994330.288000050932 28999999.977000001818 27870000.015000101179 3951312.937000035774 60351.584333077 2024-02-11T14:01:26.377861+00:00 19994330.287000000477 29000000.004000071436 27869999.995999928564 3961481.110999941826 60351.584344468 2024-02-11T14:01:27.362002+00:00 19994330.285999950022 29000000.008000001311 27869999.955000039190 3958104.925999999046 60351.584356220 2024-02-11T14:01:28.377387+00:00 19994330.283000048250 29000000.004000000656 27870000.061999920756 3957083.013000010978 60351.584367611 2024-02-11T14:01:29.361529+00:00 19994330.284999970347 28999999.989000000060 27869999.937000039965 3955858.016999959946 60351.584379362 2024-02-11T14:01:30.376913+00:00 19994330.287000000477 29000000.006999999285 27870000.006000000983 3959081.968000053894 60351.584390753 2024-02-11T14:01:31.361055+00:00 19994330.285000029951 28999999.980999991298 27870000.041999999434 3958905.062999964226 60351.584402505 2024-02-11T14:01:32.376440+00:00 19994330.288999971002 28999999.989000018686 27869999.996000010520 3958419.997000098228 60351.584413895 2024-02-11T14:01:33.360582+00:00 19994330.287000000477 29000000.028999980539 27869999.993999999017 3954954.914999961853 60351.584425648 2024-02-11T14:01:34.375965+00:00 19994330.286000009626 28999999.995999988168 27869999.988999988884 3957688.111999989022 60351.584437038 2024-02-11T14:01:35.360107+00:00 19994330.286000009626 29000000.031000021845 27869999.976000010967 3953651.962999939919 60351.584448790 2024-02-11T14:01:36.375492+00:00 19994330.285999950022 28999999.969999998808 27869999.969999998808 3954328.088000059128 60351.584460181 2024-02-11T14:01:37.359634+00:00 19994330.285000029951 28999999.992999970913 27870000.006999999285 3957228.985000013839 60351.584471933 2024-02-11T14:01:38.375018+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3955157.013999938965 60351.584483324 2024-02-11T14:01:39.359160+00:00 19994330.287000060081 29000000.028000000864 27870000.018999990076 3957210.902000070084 60351.584495076 2024-02-11T14:01:40.374544+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3951416.924999951851 60351.584506466 2024-02-11T14:01:41.358686+00:00 19994330.291999939829 28999999.995000001043 27869999.949999991804 3955944.046000003815 60351.584518218 2024-02-11T14:01:42.374070+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3957748.019999980927 60351.584529609 2024-02-11T14:01:43.358213+00:00 19994330.286000009626 29000000.015999969095 27870000.010999981314 3957672.017000079155 60351.584541180 2024-02-11T14:01:44.357976+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3956281.935999989975 60351.584552752 2024-02-11T14:01:45.357738+00:00 19994330.283999919891 28999999.988999959081 27870000.023999989033 3954323.990999937057 60351.584564323 2024-02-11T14:01:46.357502+00:00 19994330.288000110537 28999999.990000009537 27869999.988999959081 3956138.124000072014 60351.584576075 2024-02-11T14:01:47.372886+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3957186.981999992859 60351.584587466 2024-02-11T14:01:48.357027+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3960893.946999907028 60351.584599218 2024-02-11T14:01:49.372413+00:00 19994330.282999988645 29000000.004000071436 27869999.986999988556 3960088.973000050057 60351.584610608 2024-02-11T14:01:50.356554+00:00 19994330.284000039101 28999999.988999959081 27869999.950000051409 3957996.945000051986 60351.584622360 2024-02-11T14:01:51.371938+00:00 19994330.285999890417 29000000.019999980927 27870000.070999979973 3962295.029999970924 60351.584633751 2024-02-11T14:01:52.356080+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3959848.100000023842 60351.584645503 2024-02-11T14:01:53.371464+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3963543.008999944199 60351.584656894 2024-02-11T14:01:54.355606+00:00 19994330.284000039101 28999999.980999950320 27869999.917000059038 3956088.995000004768 60351.584668646 2024-02-11T14:01:55.370991+00:00 19994330.288999918848 29000000.028000000864 27870000.050999999046 3954391.930000067223 60351.584680036 2024-02-11T14:01:56.355132+00:00 19994330.288000110537 29000000.013000011444 27870000.016000028700 3957861.034999967087 60351.584691789 2024-02-11T14:01:57.370516+00:00 19994330.282999988645 28999999.971000079066 27869999.946999911219 3961664.978999971878 60351.584703179 2024-02-11T14:01:58.354659+00:00 19994330.285999890417 29000000.002999901772 27870000.029000040144 3955780.986999989022 60351.584714931 2024-02-11T14:01:59.370043+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3956012.044999957085 60351.584726322 2024-02-11T14:02:00.354185+00:00 19994330.287000060081 29000000.024999979883 27869999.981000069529 3958177.918000102043 60351.584738074 2024-02-11T14:02:01.369569+00:00 19994330.286999940872 28999999.953999999911 27870000.035999890417 3960386.026999949943 60351.584749464 2024-02-11T14:02:02.353711+00:00 19994330.287999991328 29000000.034000039101 27870000.025000099093 3958219.013000010978 60351.584761216 2024-02-11T14:02:03.369096+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3958517.054999948014 60351.584772607 2024-02-11T14:02:04.353237+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3957292.083000063896 60351.584784359 2024-02-11T14:02:05.368621+00:00 19994330.281000021845 28999999.999000001699 27870000.011000040919 3957335.873000026215 60351.584795750 2024-02-11T14:02:06.352764+00:00 19994330.287999998778 28999999.988000009209 27869999.988999959081 3956388.011999965180 60351.584807502 2024-02-11T14:02:07.368148+00:00 19994330.287999998778 29000000.002999991179 27870000.001000050455 3956640.950999975204 60351.584818892 2024-02-11T14:02:08.352290+00:00 19994330.284000001848 29000000.006000000983 27870000.021000001580 3959600.967000008095 60351.584830645 2024-02-11T14:02:09.367674+00:00 19994330.289999991655 28999999.987000018358 27869999.965999998152 3959229.054000020027 60351.584842216 2024-02-11T14:02:10.367437+00:00 19994330.286000009626 29000000.017999980599 27869999.993999999017 3956731.955999969970 60351.584853787 2024-02-11T14:02:11.367200+00:00 19994330.285000000149 29000000.038000021130 27870000.048999991268 3952243.138000010978 60351.584865359 2024-02-11T14:02:12.366964+00:00 19994330.285000000149 28999999.981999989599 27870000.002000018954 3957552.889999986161 60351.584876930 2024-02-11T14:02:13.366727+00:00 19994330.286000009626 29000000.022999998182 27869999.998999979347 3961897.027999997139 60351.584888501 2024-02-11T14:02:14.366490+00:00 19994330.285999979824 28999999.977999988943 27870000.029000010341 3954302.111000061035 60351.584900072 2024-02-11T14:02:15.366253+00:00 19994330.285000000149 28999999.940999981016 27869999.905000001192 3955214.893999934196 60351.584911644 2024-02-11T14:02:16.366016+00:00 19994330.291999999434 29000000.031000021845 27870000.072000000626 3955741.957000017166 60351.584923215 2024-02-11T14:02:17.365779+00:00 19994330.286000009626 29000000.018999990076 27869999.956000000238 3958687.064000010025 60351.584934786 2024-02-11T14:02:18.365542+00:00 19994330.282000008970 29000000.022000011057 27870000.027000010014 3957539.975000023842 60351.584946358 2024-02-11T14:02:19.365305+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3957737.003999948967 60351.584957929 2024-02-11T14:02:20.365071+00:00 19994330.283999979496 28999999.968999978155 27870000.010999981314 3957510.018000007141 60351.584969500 2024-02-11T14:02:21.364831+00:00 19994330.285000029951 29000000.065000001341 27870000.010999981314 3955989.995000004768 60351.584981072 2024-02-11T14:02:22.364595+00:00 19994330.289999961853 28999999.956000030041 27869999.994000021368 3955419.057999968994 60351.584992643 2024-02-11T14:02:23.364358+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3958384.022000073921 60351.585004214 2024-02-11T14:02:24.364120+00:00 19994330.285000029951 29000000.000000000000 27870000.015999969095 3954854.952999948990 60351.585015786 2024-02-11T14:02:25.363884+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3959582.904000001028 60351.585027357 2024-02-11T14:02:26.363646+00:00 19994330.282000008970 28999999.970999959856 27870000.023999989033 3954283.123999999836 60351.585038928 2024-02-11T14:02:27.363410+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3956365.971999999136 60351.585050500 2024-02-11T14:02:28.363173+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3957370.930999999866 60351.585062071 2024-02-11T14:02:29.362937+00:00 19994330.286000009626 28999999.991999980062 27870000.065999981016 3955904.881999998819 60351.585073642 2024-02-11T14:02:30.362699+00:00 19994330.290999948978 29000000.016999959946 27869999.987999919802 3955073.124000002164 60351.585085394 2024-02-11T14:02:31.378083+00:00 19994330.283000048250 28999999.996999979019 27869999.996000051498 3955797.048999999184 60351.585096785 2024-02-11T14:02:32.362226+00:00 19994330.284999970347 28999999.999000068754 27869999.968000050634 3956529.032000001986 60351.585108537 2024-02-11T14:02:33.377610+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3960650.966999995988 60351.585119928 2024-02-11T14:02:34.361751+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3956777.979000002146 60351.585131680 2024-02-11T14:02:35.377136+00:00 19994330.286000009626 28999999.984999898821 27869999.990000009537 3956535.058999999892 60351.585143070 2024-02-11T14:02:36.361278+00:00 19994330.284000039101 28999999.999000068754 27869999.986999988556 3959984.919000000227 60351.585154823 2024-02-11T14:02:37.376663+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3959956.035000003874 60351.585166213 2024-02-11T14:02:38.360804+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3959547.959999992978 60351.585177965 2024-02-11T14:02:39.376189+00:00 19994330.284999970347 28999999.965999960899 27869999.988000039011 3959320.983000002801 60351.585189356 2024-02-11T14:02:40.360329+00:00 19994330.286000009626 29000000.039000030607 27869999.980000019073 3957027.028999999166 60351.585201108 2024-02-11T14:02:41.375715+00:00 19994330.283999919891 28999999.982000000775 27870000.024999979883 3953539.050000004005 60351.585212498 2024-02-11T14:02:42.359857+00:00 19994330.289000030607 28999999.997000001371 27870000.009999990463 3955023.030000001192 60351.585224070 2024-02-11T14:02:43.359620+00:00 19994330.284999970347 29000000.007999990135 27870000.009000059217 3954601.888999999035 60351.585235641 2024-02-11T14:02:44.359383+00:00 19994330.291000008583 29000000.012000009418 27870000.019999980927 3959363.005999996793 60351.585247212 2024-02-11T14:02:45.359145+00:00 19994330.282999988645 28999999.993999991566 27869999.990000009537 3954178.005999996793 60351.585258784 2024-02-11T14:02:46.358909+00:00 19994330.287000060081 28999999.993000000715 27869999.988999959081 3958324.104000002146 60351.585270355 2024-02-11T14:02:47.358672+00:00 19994330.284999970347 29000000.004000011832 27869999.995999999344 3957963.955999999773 60351.585281926 2024-02-11T14:02:48.358435+00:00 19994330.282000061125 28999999.977000001818 27869999.966999989003 3954158.968999996781 60351.585293498 2024-02-11T14:02:49.358199+00:00 19994330.287999991328 29000000.018999990076 27870000.019000008702 3957815.052000001073 60351.585305069 2024-02-11T14:02:50.357961+00:00 19994330.286999940872 28999999.997000008821 27869999.989999990910 3957001.020999997854 60351.585316640 2024-02-11T14:02:51.357724+00:00 19994330.290000081062 29000000.013000011444 27870000.043000001460 3954450.925000011921 60351.585328212 2024-02-11T14:02:52.357488+00:00 19994330.283999919891 28999999.991999980062 27869999.943000018597 3956196.991999999154 60351.585339783 2024-02-11T14:02:53.357250+00:00 19994330.285000089556 28999999.991000000387 27870000.047999981791 3956655.943999990821 60351.585351535 2024-02-11T14:02:54.372635+00:00 19994330.284999970347 29000000.037999991328 27869999.980000019073 3956586.046000003815 60351.585362926 2024-02-11T14:02:55.356776+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3953320.054999991786 60351.585374678 2024-02-11T14:02:56.372161+00:00 19994330.286999940872 28999999.971000019461 27869999.966000020504 3956626.043000013102 60351.585386069 2024-02-11T14:02:57.356303+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3953257.939999998081 60351.585397820 2024-02-11T14:02:58.371687+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3952518.032000004780 60351.585409211 2024-02-11T14:02:59.355829+00:00 19994330.285000000149 29000000.007999960333 27870000.069999989122 3958305.889999986161 60351.585420963 2024-02-11T14:03:00.371214+00:00 19994330.285000000149 29000000.024000048637 27869999.965000029653 3952164.105000019073 60351.585432353 2024-02-11T14:03:01.355356+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3954090.883999974001 60351.585444106 2024-02-11T14:03:02.370740+00:00 19994330.285999991000 28999999.953999999911 27870000.000000000000 3961878.089000015985 60351.585455496 2024-02-11T14:03:03.354881+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3954286.953999996185 60351.585467248 2024-02-11T14:03:04.370266+00:00 19994330.287000000477 29000000.034999970347 27870000.021000031382 3958121.064999998081 60351.585478639 2024-02-11T14:03:05.354407+00:00 19994330.287000000477 28999999.955000039190 27870000.006999969482 3953126.858000009786 60351.585490391 2024-02-11T14:03:06.369792+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3954335.090000004042 60351.585501782 2024-02-11T14:03:07.353934+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3959758.914999992121 60351.585513534 2024-02-11T14:03:08.369318+00:00 19994330.282999988645 29000000.022000070661 27870000.058000091463 3958355.127000004053 60351.585524924 2024-02-11T14:03:09.353460+00:00 19994330.284000009298 28999999.967000011355 27869999.974999900907 3959271.004000008106 60351.585536676 2024-02-11T14:03:10.368844+00:00 19994330.287000000477 29000000.069999929518 27870000.009999990463 3954146.948999971151 60351.585548067 2024-02-11T14:03:11.352987+00:00 19994330.284000009298 28999999.973999980837 27869999.987000111490 3958146.058000028133 60351.585559819 2024-02-11T14:03:12.368370+00:00 19994330.291000008583 28999999.987000111490 27870000.028000000864 3955452.002999991179 60351.585571210 2024-02-11T14:03:13.352512+00:00 19994330.286000009626 29000000.007999900728 27869999.964999910444 3957580.935999989975 60351.585582962 2024-02-11T14:03:14.367897+00:00 19994330.287999991328 28999999.963000059128 27869999.973999980837 3958679.097000002861 60351.585594533 2024-02-11T14:03:15.367660+00:00 19994330.282000008970 29000000.001000050455 27870000.027000069618 3953411.916999996174 60351.585606105 2024-02-11T14:03:16.367423+00:00 19994330.285999950022 29000000.000999931246 27870000.022999998182 3955136.879999995232 60351.585617676 2024-02-11T14:03:17.367186+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3958031.130000025034 60351.585629247 2024-02-11T14:03:18.366949+00:00 19994330.285000029951 29000000.046000000089 27870000.005999919027 3956245.017999976873 60351.585640818 2024-02-11T14:03:19.366712+00:00 19994330.288999971002 29000000.030999999493 27870000.026000019163 3955684.920000017155 60351.585652390 2024-02-11T14:03:20.366476+00:00 19994330.286000009626 28999999.967999998480 27869999.973999980837 3952420.006999998819 60351.585663961 2024-02-11T14:03:21.366239+00:00 19994330.284999970347 28999999.987999990582 27870000.042000059038 3953504.037999988068 60351.585675532 2024-02-11T14:03:22.366002+00:00 19994330.288000050932 29000000.020000010729 27869999.986999988556 3958758.920000017155 60351.585687104 2024-02-11T14:03:23.365765+00:00 19994330.283999979496 28999999.969999998808 27870000.001999970526 3954644.162000000011 60351.585698675 2024-02-11T14:03:24.365528+00:00 19994330.286000009626 28999999.993999991566 27870000.011000040919 3959456.891999990214 60351.585710247 2024-02-11T14:03:25.365291+00:00 19994330.284000039101 29000000.024000018835 27869999.980000000447 3956200.062999994028 60351.585721818 2024-02-11T14:03:26.365054+00:00 19994330.291999939829 29000000.002999991179 27869999.984000001103 3956101.002000004053 60351.585733389 2024-02-11T14:03:27.364817+00:00 19994330.284000039101 29000000.004999998957 27870000.017000000924 3960788.969999998808 60351.585744960 2024-02-11T14:03:28.364580+00:00 19994330.287999991328 28999999.978999968618 27869999.994999989867 3961598.013999999035 60351.585756532 2024-02-11T14:03:29.364343+00:00 19994330.281999949366 29000000.030000030994 27869999.999000001699 3958384.999000012875 60351.585768103 2024-02-11T14:03:30.364107+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3958176.963999987114 60351.585779674 2024-02-11T14:03:31.363870+00:00 19994330.282999988645 28999999.981999989599 27869999.984999980778 3959405.075000017881 60351.585791246 2024-02-11T14:03:32.363633+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3960439.964000015985 60351.585802817 2024-02-11T14:03:33.363396+00:00 19994330.292000059038 29000000.026999950409 27870000.054999981076 3957558.969999969006 60351.585814388 2024-02-11T14:03:34.363159+00:00 19994330.286000009626 28999999.977000061423 27869999.960999999195 3957611.959999979008 60351.585825960 2024-02-11T14:03:35.362922+00:00 19994330.284000039101 29000000.010999981314 27870000.053000029176 3957070.038000047207 60351.585837531 2024-02-11T14:03:36.362685+00:00 19994330.283999919891 28999999.992000039667 27869999.972999989986 3957488.023000001907 60351.585849103 2024-02-11T14:03:37.362448+00:00 19994330.289999961853 28999999.963999990374 27869999.977999988943 3956893.029999970924 60351.585860854 2024-02-11T14:03:38.377833+00:00 19994330.284000039101 29000000.023999929428 27869999.997000038624 3960258.045000017155 60351.585872245 2024-02-11T14:03:39.361975+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3960598.819000006188 60351.585883816 2024-02-11T14:03:40.361737+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3957060.087999999989 60351.585895387 2024-02-11T14:03:41.361500+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3957038.018000007141 60351.585906959 2024-02-11T14:03:42.361263+00:00 19994330.284000039101 28999999.964999910444 27869999.981999989599 3957589.963999987114 60351.585918530 2024-02-11T14:03:43.361026+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3959231.053999959957 60351.585930102 2024-02-11T14:03:44.360790+00:00 19994330.284999970347 28999999.996000051498 27869999.991999920458 3957294.960000038147 60351.585941673 2024-02-11T14:03:45.360553+00:00 19994330.289000030607 28999999.991999980062 27869999.974000100046 3959729.036000012886 60351.585953244 2024-02-11T14:03:46.360316+00:00 19994330.282999988645 29000000.036000009626 27870000.019999980927 3962900.866999983788 60351.585964816 2024-02-11T14:03:47.360079+00:00 19994330.291999939829 28999999.962999939919 27870000.021000031382 3959794.134000002872 60351.585976387 2024-02-11T14:03:48.359842+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3960985.000000000000 60351.585987958 2024-02-11T14:03:49.359606+00:00 19994330.286000009626 28999999.980999950320 27870000.021000031382 3963079.946999967098 60351.585999530 2024-02-11T14:03:50.359369+00:00 19994330.281999949366 28999999.994000080973 27869999.939000010490 3955815.027000010014 60351.586011101 2024-02-11T14:03:51.359131+00:00 19994330.286000009626 29000000.048999909312 27870000.060999989510 3958917.924000024796 60351.586022672 2024-02-11T14:03:52.358894+00:00 19994330.286000009626 28999999.976000070572 27869999.985999941826 3960546.157999991905 60351.586034244 2024-02-11T14:03:53.358658+00:00 19994330.285000000149 29000000.021999958903 27870000.001000050455 3957696.847999989986 60351.586045815 2024-02-11T14:03:54.358421+00:00 19994330.287999998778 28999999.981999989599 27870000.019000049680 3961396.268000007141 60351.586057386 2024-02-11T14:03:55.358184+00:00 19994330.291000001132 28999999.991999980062 27869999.963999990374 3960616.770999968052 60351.586068958 2024-02-11T14:03:56.357947+00:00 19994330.283000010997 29000000.010999999940 27869999.993999961764 3960583.041000009049 60351.586080529 2024-02-11T14:03:57.357710+00:00 19994330.285000000149 28999999.986999999732 27870000.041000008583 3962394.055999993812 60351.586092100 2024-02-11T14:03:58.357473+00:00 19994330.283999990672 29000000.018000010401 27869999.967999938875 3957558.907000004780 60351.586103852 2024-02-11T14:03:59.372857+00:00 19994330.285000000149 29000000.000000000000 27870000.050000071526 3957916.136000037193 60351.586115243 2024-02-11T14:04:00.357000+00:00 19994330.288000021130 28999999.959999978542 27869999.981999989599 3959812.939999998081 60351.586126995 2024-02-11T14:04:01.372383+00:00 19994330.287000000477 29000000.066000010818 27870000.013999938965 3959652.956999958027 60351.586138386 2024-02-11T14:04:02.356525+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3961455.045000017155 60351.586150138 2024-02-11T14:04:03.371909+00:00 19994330.285000000149 28999999.915000021458 27869999.952000018209 3960795.991999983788 60351.586161528 2024-02-11T14:04:04.356052+00:00 19994330.285000000149 29000000.015999969095 27869999.995999999344 3958593.961000024807 60351.586173281 2024-02-11T14:04:05.371436+00:00 19994330.284000009298 29000000.022999998182 27870000.043000008911 3963998.052999972831 60351.586184671 2024-02-11T14:04:06.355578+00:00 19994330.286999970675 28999999.995999988168 27869999.960999999195 3961915.078000009060 60351.586196423 2024-02-11T14:04:07.370963+00:00 19994330.288000050932 28999999.985000010580 27870000.010999988765 3954496.893999993801 60351.586207814 2024-02-11T14:04:08.355104+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3959954.016000031959 60351.586219566 2024-02-11T14:04:09.370489+00:00 19994330.283999979496 29000000.026000019163 27870000.011000011116 3953293.953999996185 60351.586230956 2024-02-11T14:04:10.354631+00:00 19994330.287000000477 28999999.978999968618 27869999.943000018597 3957763.912999988068 60351.586242708 2024-02-11T14:04:11.370015+00:00 19994330.285000029951 28999999.983000040054 27870000.011999990791 3961196.148999989033 60351.586254099 2024-02-11T14:04:12.354157+00:00 19994330.283999979496 29000000.033999979496 27870000.047999981791 3957338.934000014793 60351.586265851 2024-02-11T14:04:13.369541+00:00 19994330.287000000477 29000000.000000000000 27870000.013000041246 3962464.025000036228 60351.586277242 2024-02-11T14:04:14.353683+00:00 19994330.285000029951 28999999.978999968618 27869999.949999991804 3958081.012999951839 60351.586288994 2024-02-11T14:04:15.369067+00:00 19994330.288999971002 29000000.026000019163 27870000.028999980539 3959931.925999999046 60351.586300384 2024-02-11T14:04:16.353209+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3955277.016000031959 60351.586312137 2024-02-11T14:04:17.368593+00:00 19994330.285000029951 28999999.935000058264 27869999.989000018686 3960289.069000006188 60351.586323527 2024-02-11T14:04:18.352735+00:00 19994330.287999991328 29000000.070999979973 27870000.025999959558 3957871.955999969970 60351.586335279 2024-02-11T14:04:19.368120+00:00 19994330.281999949366 28999999.967000011355 27869999.970000028610 3956912.046000003815 60351.586346670 2024-02-11T14:04:20.352261+00:00 19994330.288000110537 28999999.981999989599 27870000.000999990851 3959577.892000020016 60351.586358422 2024-02-11T14:04:21.367645+00:00 19994330.283999919891 29000000.052999969572 27870000.028000000864 3957161.111000000965 60351.586369993 2024-02-11T14:04:22.367409+00:00 19994330.289999961853 29000000.003000020981 27869999.989999949932 3960108.893000007141 60351.586381564 2024-02-11T14:04:23.367172+00:00 19994330.286000009626 28999999.958999991417 27869999.916000008583 3954246.097000002861 60351.586393136 2024-02-11T14:04:24.366935+00:00 19994330.287000060081 29000000.012000080198 27870000.094000101089 3956636.989999949932 60351.586404707 2024-02-11T14:04:25.366698+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3956643.084000051022 60351.586416279 2024-02-11T14:04:26.366461+00:00 19994330.281999949366 29000000.028999920934 27870000.006999969482 3952949.890999972820 60351.586427850 2024-02-11T14:04:27.366226+00:00 19994330.289000030607 28999999.969000101089 27869999.978999968618 3954139.915000020992 60351.586439421 2024-02-11T14:04:28.365988+00:00 19994330.284999970347 28999999.977000001818 27869999.987000111490 3956758.143000007141 60351.586450993 2024-02-11T14:04:29.365751+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3960513.961999952793 60351.586462564 2024-02-11T14:04:30.365513+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3959687.067000031006 60351.586474135 2024-02-11T14:04:31.365276+00:00 19994330.284999970347 28999999.965999960899 27870000.015000101179 3960729.932999968994 60351.586485706 2024-02-11T14:04:32.365040+00:00 19994330.284000039101 29000000.031999949366 27869999.961999889463 3956614.967999995220 60351.586497278 2024-02-11T14:04:33.364803+00:00 19994330.287999991328 29000000.008999999613 27870000.020000100136 3957180.097000002861 60351.586508849 2024-02-11T14:04:34.364566+00:00 19994330.284000039101 29000000.007999990135 27870000.026999950409 3957181.928000032902 60351.586520420 2024-02-11T14:04:35.364329+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3956906.900999962818 60351.586531992 2024-02-11T14:04:36.364092+00:00 19994330.289000030607 28999999.978999990970 27869999.962000008672 3961441.089000045788 60351.586543563 2024-02-11T14:04:37.363855+00:00 19994330.287999991328 29000000.011999990791 27870000.055999990553 3960848.069999992847 60351.586555135 2024-02-11T14:04:38.363619+00:00 19994330.287000060081 28999999.987000018358 27869999.997999910265 3959083.914999961853 60351.586566706 2024-02-11T14:04:39.363381+00:00 19994330.282999988645 28999999.991000000387 27869999.965000029653 3953208.932000041008 60351.586578277 2024-02-11T14:04:40.363145+00:00 19994330.284999970347 28999999.974999990314 27869999.976000070572 3960281.119999945164 60351.586589668 2024-02-11T14:04:41.347287+00:00 19994330.286999940872 29000000.045000020415 27870000.084999918938 3958897.972000002861 60351.586601420 2024-02-11T14:04:42.362671+00:00 19994330.287000060081 29000000.000999990851 27870000.021000001580 3959133.934000014793 60351.586612810 2024-02-11T14:04:43.346812+00:00 19994330.287999991328 28999999.995000001043 27869999.923999998719 3957172.057000041008 60351.586624563 2024-02-11T14:04:44.362197+00:00 19994330.286000009626 28999999.967999991030 27870000.022999990731 3962352.036999940872 60351.586636134 2024-02-11T14:04:45.361960+00:00 19994330.286999940872 29000000.026000019163 27870000.040000010282 3960362.007000089157 60351.586647705 2024-02-11T14:04:46.361723+00:00 19994330.282999988645 28999999.986000001431 27869999.945000011474 3957782.893000007141 60351.586659276 2024-02-11T14:04:47.361486+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3958519.979999899864 60351.586670848 2024-02-11T14:04:48.361249+00:00 19994330.287000000477 29000000.020999971777 27870000.025000009686 3959311.050999999046 60351.586682419 2024-02-11T14:04:49.361013+00:00 19994330.285000000149 28999999.991000000387 27870000.013999998569 3959060.100000023842 60351.586693991 2024-02-11T14:04:50.360776+00:00 19994330.287999998778 28999999.968999978155 27870000.022000011057 3958848.924000024796 60351.586705562 2024-02-11T14:04:51.360538+00:00 19994330.287000000477 29000000.032000061125 27869999.974999960512 3953336.996999979019 60351.586717133 2024-02-11T14:04:52.360301+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3957965.072000027169 60351.586728705 2024-02-11T14:04:53.360065+00:00 19994330.286999989301 28999999.975000020117 27869999.974999960512 3959419.006999969017 60351.586740276 2024-02-11T14:04:54.359828+00:00 19994330.283000018448 29000000.013000011444 27870000.012000020593 3958355.960000038147 60351.586751847 2024-02-11T14:04:55.359591+00:00 19994330.285000000149 28999999.977000001818 27870000.036000009626 3959238.996999979019 60351.586763418 2024-02-11T14:04:56.359354+00:00 19994330.285000000149 29000000.006999969482 27869999.969999969006 3953666.990000010002 60351.586774990 2024-02-11T14:04:57.359118+00:00 19994330.290999978781 29000000.041000008583 27870000.018000010401 3958436.026000022888 60351.586786561 2024-02-11T14:04:58.358880+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3950917.052999972831 60351.586798132 2024-02-11T14:04:59.358643+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3949544.973000050057 60351.586809704 2024-02-11T14:05:00.358406+00:00 19994330.282999988645 29000000.006000038236 27870000.004999998957 3952966.025999904145 60351.586821275 2024-02-11T14:05:01.358170+00:00 19994330.287000000477 28999999.973000049591 27869999.974999960512 3957618.985000013839 60351.586832847 2024-02-11T14:05:02.357933+00:00 19994330.283999979496 29000000.049999948591 27870000.030000090599 3951998.906000018120 60351.586844418 2024-02-11T14:05:03.357696+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3951700.958000063896 60351.586855989 2024-02-11T14:05:04.357458+00:00 19994330.290000021458 28999999.993999961764 27870000.039999961853 3951472.101999998093 60351.586867561 2024-02-11T14:05:05.357222+00:00 19994330.284999970347 28999999.994000080973 27869999.917999979109 3957765.018000007141 60351.586879132 2024-02-11T14:05:06.356985+00:00 19994330.286000009626 29000000.033999919891 27870000.048000101000 3950250.955999969970 60351.586890703 2024-02-11T14:05:07.356748+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3956153.976999998093 60351.586902455 2024-02-11T14:05:08.372132+00:00 19994330.285000029951 28999999.978000041097 27870000.028000000864 3959010.000000000000 60351.586913846 2024-02-11T14:05:09.356275+00:00 19994330.284999970347 29000000.010999921709 27870000.041999939829 3958186.985999941826 60351.586925598 2024-02-11T14:05:10.371658+00:00 19994330.283999979496 29000000.024000000209 27870000.001999970526 3956828.057000041008 60351.586936988 2024-02-11T14:05:11.355801+00:00 19994330.287000000477 28999999.985999990255 27870000.003000020981 3953281.860000013839 60351.586948740 2024-02-11T14:05:12.371185+00:00 19994330.293000038713 28999999.993999999017 27869999.953000068665 3957886.197000027169 60351.586960131 2024-02-11T14:05:13.355327+00:00 19994330.285000029951 28999999.968000009656 27870000.006999969482 3953951.946999907028 60351.586971883 2024-02-11T14:05:14.370711+00:00 19994330.281999949366 29000000.025999989361 27869999.954999919981 3954800.871000051033 60351.586983274 2024-02-11T14:05:15.354853+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3960020.148000001907 60351.586995026 2024-02-11T14:05:16.370238+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3957520.001000047196 60351.587006416 2024-02-11T14:05:17.354379+00:00 19994330.287999991328 28999999.932999998331 27869999.955999970436 3958906.949999928009 60351.587018169 2024-02-11T14:05:18.369763+00:00 19994330.285000089556 29000000.067000001669 27870000.024999979883 3955520.019000052940 60351.587029559 2024-02-11T14:05:19.353906+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3959354.888999938965 60351.587041311 2024-02-11T14:05:20.369290+00:00 19994330.284999970347 28999999.995999988168 27869999.930999990553 3957666.110000013839 60351.587052702 2024-02-11T14:05:21.353432+00:00 19994330.282999988645 28999999.990000009537 27870000.030000001192 3960643.917000054847 60351.587064454 2024-02-11T14:05:22.368816+00:00 19994330.289000030607 29000000.015999969095 27870000.026999998838 3957272.013000010978 60351.587075844 2024-02-11T14:05:23.352958+00:00 19994330.281000021845 28999999.974000040442 27869999.969999998808 3957510.998999952804 60351.587087597 2024-02-11T14:05:24.368343+00:00 19994330.286999940872 29000000.028999980539 27869999.999000001699 3961016.064000010025 60351.587098987 2024-02-11T14:05:25.352485+00:00 19994330.292000059038 28999999.968999978155 27870000.040000010282 3960531.972000002861 60351.587110739 2024-02-11T14:05:26.367869+00:00 19994330.284999970347 29000000.034000039101 27869999.979999989271 3962971.014999986161 60351.587122130 2024-02-11T14:05:27.352011+00:00 19994330.286000009626 29000000.014999929816 27870000.013999998569 3960422.059999942780 60351.587133882 2024-02-11T14:05:28.367394+00:00 19994330.286000009626 28999999.960000038147 27869999.981000009924 3964542.915000081062 60351.587145453 2024-02-11T14:05:29.367158+00:00 19994330.284999970347 29000000.004000071436 27870000.008999999613 3965400.010999917984 60351.587157025 2024-02-11T14:05:30.366921+00:00 19994330.285000089556 29000000.055999990553 27870000.034000009298 3965718.983000040054 60351.587168596 2024-02-11T14:05:31.366684+00:00 19994330.285999890417 28999999.941999908537 27869999.967000011355 3962398.001999973785 60351.587180167 2024-02-11T14:05:32.366447+00:00 19994330.286000009626 29000000.017000079155 27869999.997999969870 3957556.027999997139 60351.587191739 2024-02-11T14:05:33.366210+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3957859.050000071991 60351.587203310 2024-02-11T14:05:34.365973+00:00 19994330.284999970347 29000000.034000039101 27870000.025000039488 3960154.015999913216 60351.587214881 2024-02-11T14:05:35.365736+00:00 19994330.286000009626 29000000.015999909490 27869999.960999969393 3960239.905000091065 60351.587226452 2024-02-11T14:05:36.365500+00:00 19994330.284000039101 28999999.994000080973 27869999.997000038624 3958818.027999997139 60351.587238024 2024-02-11T14:05:37.365263+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3959188.013000010978 60351.587249595 2024-02-11T14:05:38.365025+00:00 19994330.284999970347 28999999.983999971300 27869999.940000001341 3958956.933999896049 60351.587261166 2024-02-11T14:05:39.364788+00:00 19994330.289999961853 28999999.994000080973 27870000.040000021458 3957293.989000082016 60351.587272557 2024-02-11T14:05:40.348931+00:00 19994330.287999991328 29000000.000000000000 27869999.949999928474 3958236.056999921799 60351.587284309 2024-02-11T14:05:41.364315+00:00 19994330.285000000149 28999999.987999919802 27870000.032999988645 3959754.981000065804 60351.587295700 2024-02-11T14:05:42.348456+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3958068.093999981880 60351.587307452 2024-02-11T14:05:43.363843+00:00 19994330.281999990344 29000000.014999989420 27870000.017000079155 3959596.978999971878 60351.587318842 2024-02-11T14:05:44.347983+00:00 19994330.286000009626 28999999.960999969393 27870000.010999921709 3954552.930000067223 60351.587330595 2024-02-11T14:05:45.363367+00:00 19994330.287000000477 29000000.009999990463 27869999.937000039965 3959472.985000013839 60351.587341985 2024-02-11T14:05:46.347509+00:00 19994330.288999989629 29000000.022000070661 27870000.085000038147 3956846.974999905098 60351.587353737 2024-02-11T14:05:47.362894+00:00 19994330.289000000805 29000000.017000000924 27870000.008000019938 3961813.012000083923 60351.587365128 2024-02-11T14:05:48.347035+00:00 19994330.282000008970 29000000.004999998957 27869999.950999978930 3959546.047999978065 60351.587376880 2024-02-11T14:05:49.362419+00:00 19994330.285999979824 28999999.984999999404 27870000.014999989420 3956550.067999958992 60351.587388271 2024-02-11T14:05:50.346561+00:00 19994330.286000009626 29000000.006000008434 27870000.011000040919 3958442.818000078201 60351.587400022 2024-02-11T14:05:51.361946+00:00 19994330.284000009298 28999999.971999999136 27869999.975999951363 3955345.108999968041 60351.587411594 2024-02-11T14:05:52.361709+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3960320.000000000000 60351.587423165 2024-02-11T14:05:53.361472+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3957918.001999973785 60351.587434737 2024-02-11T14:05:54.361235+00:00 19994330.287000000477 28999999.988000009209 27870000.025999899954 3955721.026000022888 60351.587446308 2024-02-11T14:05:55.360999+00:00 19994330.283999979496 28999999.999999970198 27869999.991000059992 3960151.980000019073 60351.587457879 2024-02-11T14:05:56.360762+00:00 19994330.284000039101 29000000.004000011832 27870000.028000000864 3955235.934999942780 60351.587469451 2024-02-11T14:05:57.360524+00:00 19994330.288999971002 28999999.967999991030 27869999.975999951363 3956230.083999990951 60351.587481022 2024-02-11T14:05:58.360287+00:00 19994330.282999988645 29000000.076000031084 27870000.045000080019 3959539.950999975204 60351.587492593 2024-02-11T14:05:59.360050+00:00 19994330.286000009626 28999999.989999949932 27869999.975999951363 3953710.052000045776 60351.587504164 2024-02-11T14:06:00.359814+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3955583.958999990951 60351.587515736 2024-02-11T14:06:01.359577+00:00 19994330.289000030607 29000000.034000039101 27870000.048000000417 3956558.973000050057 60351.587527307 2024-02-11T14:06:02.359340+00:00 19994330.285999950022 28999999.966999951750 27869999.975000008941 3957587.949000000954 60351.587538878 2024-02-11T14:06:03.359103+00:00 19994330.283000048250 28999999.962000008672 27869999.988000009209 3959395.079999924172 60351.587550450 2024-02-11T14:06:04.358867+00:00 19994330.287000000477 29000000.024000048637 27869999.998999979347 3956514.047000051010 60351.587562021 2024-02-11T14:06:05.358630+00:00 19994330.285999950022 29000000.004999998957 27870000.087999999523 3955747.970999956131 60351.587573593 2024-02-11T14:06:06.358393+00:00 19994330.283999979496 28999999.991999980062 27869999.921000000089 3953872.976999998093 60351.587585164 2024-02-11T14:06:07.358156+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3956206.017000079155 60351.587596735 2024-02-11T14:06:08.357918+00:00 19994330.287999991328 28999999.973999980837 27869999.960000008345 3955739.940999985207 60351.587608307 2024-02-11T14:06:09.357682+00:00 19994330.284000039101 28999999.958000060171 27869999.985000010580 3955866.077000021935 60351.587619878 2024-02-11T14:06:10.357445+00:00 19994330.287999991328 29000000.033999919891 27870000.026999950409 3957305.062999964226 60351.587631449 2024-02-11T14:06:11.357208+00:00 19994330.282999988645 29000000.030000090599 27869999.986000001431 3958916.835999966133 60351.587643021 2024-02-11T14:06:12.356971+00:00 19994330.286999940872 28999999.978999968618 27869999.978000041097 3960345.044000030030 60351.587654773 2024-02-11T14:06:13.372355+00:00 19994330.283000111580 29000000.011999960989 27870000.074999991804 3961280.018000007141 60351.587666163 2024-02-11T14:06:14.356496+00:00 19994330.289999961853 28999999.965000029653 27869999.940999981016 3959544.018999934196 60351.587677916 2024-02-11T14:06:15.371882+00:00 19994330.286999940872 29000000.023999929428 27870000.008000019938 3960318.969000101089 60351.587689306 2024-02-11T14:06:16.356023+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3957584.051999927033 60351.587701058 2024-02-11T14:06:17.371408+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3962464.011000037193 60351.587712449 2024-02-11T14:06:18.355549+00:00 19994330.283999919891 29000000.000999931246 27870000.004000011832 3954542.018000007141 60351.587724200 2024-02-11T14:06:19.370934+00:00 19994330.285000089556 28999999.982000108808 27870000.044000029564 3954992.881999969017 60351.587735591 2024-02-11T14:06:20.355076+00:00 19994330.283999919891 28999999.972999930382 27869999.888999938965 3960951.047999978065 60351.587747343 2024-02-11T14:06:21.370459+00:00 19994330.290000081062 29000000.027000069618 27870000.050000071526 3963703.085000038147 60351.587758734 2024-02-11T14:06:22.354602+00:00 19994330.288999918848 29000000.025999899954 27869999.974999900907 3959219.901999949943 60351.587770486 2024-02-11T14:06:23.369986+00:00 19994330.284000039101 28999999.950000051409 27870000.055999990553 3958794.006000041962 60351.587781876 2024-02-11T14:06:24.354128+00:00 19994330.287999991328 28999999.980000000447 27869999.878000020981 3956441.054000020027 60351.587793629 2024-02-11T14:06:25.369513+00:00 19994330.282000061125 29000000.072999991477 27870000.087000008672 3955245.926999927033 60351.587805019 2024-02-11T14:06:26.353654+00:00 19994330.288999918848 28999999.953000009060 27870000.014999989420 3957130.068000078201 60351.587816771 2024-02-11T14:06:27.369038+00:00 19994330.281000021845 29000000.006000000983 27870000.004999998957 3953792.976999998093 60351.587828162 2024-02-11T14:06:28.353181+00:00 19994330.287999991328 29000000.027000010014 27870000.012000080198 3963411.977999926079 60351.587839914 2024-02-11T14:06:29.368565+00:00 19994330.290000081062 28999999.958000000566 27869999.932999968529 3956216.098000050057 60351.587851305 2024-02-11T14:06:30.352706+00:00 19994330.283999919891 29000000.021000001580 27870000.054999951273 3958575.912000060081 60351.587863056 2024-02-11T14:06:31.368091+00:00 19994330.285000089556 29000000.013999998569 27869999.925000071526 3958663.015999913216 60351.587874447 2024-02-11T14:06:32.352233+00:00 19994330.288999918848 28999999.991999980062 27870000.069999929518 3957177.022000073921 60351.587886199 2024-02-11T14:06:33.367617+00:00 19994330.281000021845 28999999.999000009149 27869999.976000070572 3960281.936999917030 60351.587897771 2024-02-11T14:06:34.367380+00:00 19994330.289000000805 29000000.036000009626 27870000.019999980927 3962148.068000078201 60351.587909161 2024-02-11T14:06:35.351522+00:00 19994330.284000001848 28999999.981000009924 27869999.988000039011 3956840.955999969970 60351.587920913 2024-02-11T14:06:36.366906+00:00 19994330.293000001460 28999999.998999949545 27870000.026999950409 3958843.029000043869 60351.587932304 2024-02-11T14:06:37.351049+00:00 19994330.280000001192 28999999.953000009060 27869999.937999960035 3960132.028999925125 60351.587944056 2024-02-11T14:06:38.366433+00:00 19994330.291999999434 29000000.031000021845 27869999.984000001103 3957238.875000000000 60351.587955446 2024-02-11T14:06:39.350575+00:00 19994330.283000010997 29000000.013999998569 27870000.065000008792 3959564.082000017166 60351.587967198 2024-02-11T14:06:40.365959+00:00 19994330.285000000149 29000000.003000020981 27869999.970999989659 3956396.164999961853 60351.587978589 2024-02-11T14:06:41.350101+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3956524.889000058174 60351.587990341 2024-02-11T14:06:42.365485+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3958524.070999979973 60351.588001732 2024-02-11T14:06:43.349627+00:00 19994330.287000000477 28999999.986999988556 27869999.882999990135 3958050.891999959946 60351.588013484 2024-02-11T14:06:44.365011+00:00 19994330.285000000149 28999999.998000029474 27870000.059000018984 3958879.140000104904 60351.588024874 2024-02-11T14:06:45.349152+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3958620.878999948967 60351.588036627 2024-02-11T14:06:46.364538+00:00 19994330.283999979496 29000000.014000058174 27869999.972999989986 3961300.016999959946 60351.588048017 2024-02-11T14:06:47.348680+00:00 19994330.286000009626 28999999.951999899000 27870000.062000039965 3956522.009000062943 60351.588059769 2024-02-11T14:06:48.364064+00:00 19994330.283999979496 29000000.022000070661 27869999.988999959081 3958967.909999967087 60351.588071160 2024-02-11T14:06:49.348205+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3955727.047999978065 60351.588082912 2024-02-11T14:06:50.363590+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3960258.932000041008 60351.588094302 2024-02-11T14:06:51.347731+00:00 19994330.288999971002 29000000.021000031382 27870000.034000039101 3960062.077999948990 60351.588106055 2024-02-11T14:06:52.363117+00:00 19994330.284999970347 28999999.992999911308 27870000.014999989420 3958476.940999985207 60351.588117445 2024-02-11T14:06:53.347258+00:00 19994330.287000000477 29000000.011000040919 27869999.994000021368 3962725.059000014793 60351.588129197 2024-02-11T14:06:54.362642+00:00 19994330.284000039101 28999999.998999949545 27869999.997999969870 3954567.986999989022 60351.588140588 2024-02-11T14:06:55.346784+00:00 19994330.284999970347 29000000.015000101179 27869999.961000028998 3958171.985000013839 60351.588152340 2024-02-11T14:06:56.362168+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3960408.084999999963 60351.588163911 2024-02-11T14:06:57.361932+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3960134.922999999020 60351.588175483 2024-02-11T14:06:58.361695+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3957561.950000001118 60351.588187054 2024-02-11T14:06:59.361458+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3963047.998000000138 60351.588198625 2024-02-11T14:07:00.361221+00:00 19994330.282999929041 29000000.019000049680 27869999.993000030518 3959516.061999998987 60351.588210197 2024-02-11T14:07:01.360984+00:00 19994330.287999991328 28999999.989000000060 27869999.966999888420 3958664.035000000149 60351.588221768 2024-02-11T14:07:02.360747+00:00 19994330.283000111580 29000000.039999999106 27870000.013000011444 3960130.962999999989 60351.588233339 2024-02-11T14:07:03.360510+00:00 19994330.285999890417 28999999.971999999136 27870000.021000031382 3958295.061000001151 60351.588244910 2024-02-11T14:07:04.360273+00:00 19994330.286000009626 28999999.969000000507 27869999.996999979019 3958177.882999998052 60351.588256482 2024-02-11T14:07:05.360037+00:00 19994330.289000030607 29000000.030999988317 27870000.019999980927 3959914.061000003945 60351.588268053 2024-02-11T14:07:06.359799+00:00 19994330.286000009626 28999999.980000019073 27869999.981000069529 3959250.901999995112 60351.588279624 2024-02-11T14:07:07.359563+00:00 19994330.282999988645 28999999.989999979734 27870000.013999938965 3959395.021999999881 60351.588291196 2024-02-11T14:07:08.359326+00:00 19994330.286999940872 29000000.048000011593 27870000.009000059217 3962175.075000002980 60351.588302767 2024-02-11T14:07:09.359089+00:00 19994330.288000110537 28999999.972999989986 27869999.962999939919 3965674.015000001062 60351.588314339 2024-02-11T14:07:10.358852+00:00 19994330.284999970347 29000000.012000020593 27870000.049000021070 3958275.001000002027 60351.588325910 2024-02-11T14:07:11.358615+00:00 19994330.289999961853 29000000.010999981314 27869999.983999971300 3957445.975999996066 60351.588337481 2024-02-11T14:07:12.358379+00:00 19994330.281000021845 29000000.013999998569 27869999.984000090510 3964535.934000007808 60351.588349053 2024-02-11T14:07:13.358141+00:00 19994330.289000030607 28999999.984000030905 27869999.972999930382 3959192.045999988914 60351.588360624 2024-02-11T14:07:14.357904+00:00 19994330.286999940872 28999999.958999991417 27869999.998000029474 3959357.978000000119 60351.588372195 2024-02-11T14:07:15.357667+00:00 19994330.286000009626 29000000.032999988645 27870000.032000061125 3960280.112000002991 60351.588383767 2024-02-11T14:07:16.357430+00:00 19994330.282999988645 28999999.966000020504 27869999.988999959081 3962237.024000003934 60351.588395338 2024-02-11T14:07:17.357194+00:00 19994330.284999970347 28999999.996999979019 27870000.010999999940 3958684.943000004161 60351.588406909 2024-02-11T14:07:18.356957+00:00 19994330.286000009626 28999999.992000039667 27869999.960000000894 3962750.849999994040 60351.588418480 2024-02-11T14:07:19.356720+00:00 19994330.287000060081 29000000.008999940008 27870000.019000008702 3962240.115999997128 60351.588430233 2024-02-11T14:07:20.372104+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3961729.924000009894 60351.588441623 2024-02-11T14:07:21.356246+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3960482.969999998808 60351.588453375 2024-02-11T14:07:22.371631+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3960127.038999990094 60351.588464766 2024-02-11T14:07:23.355772+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3961502.025000005960 60351.588476518 2024-02-11T14:07:24.371157+00:00 19994330.286999940872 29000000.016999959946 27869999.995000001043 3957496.006999998819 60351.588487909 2024-02-11T14:07:25.355299+00:00 19994330.287000060081 28999999.992000099272 27870000.035999979824 3957219.082000001799 60351.588499661 2024-02-11T14:07:26.370683+00:00 19994330.286000009626 28999999.985999941826 27869999.956000030041 3957190.965000004042 60351.588511051 2024-02-11T14:07:27.354824+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3959230.974999994040 60351.588522804 2024-02-11T14:07:28.370209+00:00 19994330.284000001848 29000000.008000019938 27870000.046000000089 3963259.933999999892 60351.588534194 2024-02-11T14:07:29.354350+00:00 19994330.285000000149 29000000.019999980927 27869999.976000010967 3957043.040000007022 60351.588545946 2024-02-11T14:07:30.369735+00:00 19994330.285000000149 28999999.975999951363 27869999.958999991417 3960694.076999992132 60351.588557336 2024-02-11T14:07:31.353877+00:00 19994330.285999998450 29000000.036000009626 27870000.050000008196 3959807.923000007868 60351.588569089 2024-02-11T14:07:32.369262+00:00 19994330.287000000477 28999999.962000008672 27869999.998999949545 3960502.047999978065 60351.588580479 2024-02-11T14:07:33.353403+00:00 19994330.285999998450 29000000.016000028700 27870000.000000000000 3964487.962000011932 60351.588592051 2024-02-11T14:07:34.353166+00:00 19994330.287999998778 28999999.983999971300 27869999.947000030428 3963769.981999992859 60351.588603622 2024-02-11T14:07:35.352929+00:00 19994330.283999979496 29000000.011000040919 27870000.052000049502 3960684.025000005960 60351.588615193 2024-02-11T14:07:36.352693+00:00 19994330.288000021130 28999999.996999979019 27869999.993999961764 3962089.055999993812 60351.588626765 2024-02-11T14:07:37.352455+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3961146.900000005960 60351.588638336 2024-02-11T14:07:38.352219+00:00 19994330.288000021130 28999999.997000001371 27869999.960999969393 3957447.976999998093 60351.588649907 2024-02-11T14:07:39.351982+00:00 19994330.287000000477 29000000.014000009745 27870000.006000038236 3958478.138999999035 60351.588661478 2024-02-11T14:07:40.351745+00:00 19994330.285000000149 28999999.969999998808 27870000.004999998957 3958493.983999996912 60351.588673231 2024-02-11T14:07:41.367129+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3955661.939000010025 60351.588684621 2024-02-11T14:07:42.351271+00:00 19994330.283999979496 29000000.013999998569 27870000.023999929428 3958933.016000003088 60351.588696373 2024-02-11T14:07:43.366655+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3956940.037000000011 60351.588707764 2024-02-11T14:07:44.350797+00:00 19994330.283999979496 29000000.010999981314 27869999.995000001043 3954960.977999985218 60351.588719516 2024-02-11T14:07:45.366182+00:00 19994330.283999979496 29000000.012000020593 27870000.014999989420 3956510.962000011932 60351.588730907 2024-02-11T14:07:46.350324+00:00 19994330.287000000477 28999999.971000019461 27870000.022000070661 3956090.041999996174 60351.588742658 2024-02-11T14:07:47.365708+00:00 19994330.285000029951 29000000.024999979883 27869999.981999989599 3956068.059000014793 60351.588754049 2024-02-11T14:07:48.349849+00:00 19994330.291999999434 28999999.980000019073 27870000.021999958903 3961007.997999995947 60351.588765801 2024-02-11T14:07:49.365234+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3954823.944999992847 60351.588777192 2024-02-11T14:07:50.349376+00:00 19994330.279999971390 28999999.960999969393 27869999.993999961764 3957284.085000007879 60351.588788944 2024-02-11T14:07:51.364761+00:00 19994330.287000000477 29000000.024000048637 27869999.970000028610 3958221.982999979984 60351.588800334 2024-02-11T14:07:52.348901+00:00 19994330.283999979496 29000000.033999979496 27870000.050999999046 3954496.995000004768 60351.588812087 2024-02-11T14:07:53.364286+00:00 19994330.286000009626 28999999.981000009924 27869999.970999959856 3955890.839000015985 60351.588823477 2024-02-11T14:07:54.348428+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3961004.096999973059 60351.588835229 2024-02-11T14:07:55.363813+00:00 19994330.287000060081 28999999.989000018686 27870000.045000001788 3953164.909000008833 60351.588846620 2024-02-11T14:07:56.347955+00:00 19994330.282999988645 29000000.013999938965 27869999.975999999791 3956703.133000016212 60351.588858372 2024-02-11T14:07:57.363339+00:00 19994330.286000009626 29000000.013000011444 27870000.008000001311 3951298.023000001907 60351.588869763 2024-02-11T14:07:58.347480+00:00 19994330.284999970347 29000000.019000049680 27870000.015999998897 3957019.028999983799 60351.588881515 2024-02-11T14:07:59.362867+00:00 19994330.286999940872 29000000.010999921709 27869999.978000000119 3956311.923000007868 60351.588892905 2024-02-11T14:08:00.347007+00:00 19994330.287000060081 28999999.968000050634 27869999.960000008345 3953645.023999989033 60351.588904657 2024-02-11T14:08:01.362391+00:00 19994330.286000009626 28999999.998999949545 27870000.062999989837 3955230.988000005018 60351.588916048 2024-02-11T14:08:02.346533+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3956522.912000000011 60351.588927800 2024-02-11T14:08:03.361917+00:00 19994330.291000008583 28999999.985000010580 27870000.017999980599 3952799.065999985207 60351.588939372 2024-02-11T14:08:04.361680+00:00 19994330.281000021845 28999999.983000040054 27869999.986000001431 3956502.958999990951 60351.588950943 2024-02-11T14:08:05.361444+00:00 19994330.283999919891 29000000.004999998957 27869999.981000009924 3954356.986000000965 60351.588962514 2024-02-11T14:08:06.361207+00:00 19994330.285000089556 29000000.000999931246 27870000.014999989420 3960012.034000039101 60351.588974085 2024-02-11T14:08:07.360970+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3964611.011999965180 60351.588985656 2024-02-11T14:08:08.360733+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3956849.925000011921 60351.588997228 2024-02-11T14:08:09.360496+00:00 19994330.294000029564 28999999.968999978155 27869999.955999970436 3957536.984000027180 60351.589008799 2024-02-11T14:08:10.360259+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3961806.065999985207 60351.589020371 2024-02-11T14:08:11.360022+00:00 19994330.281999949366 29000000.001999970526 27870000.027000010014 3954459.052999972831 60351.589031942 2024-02-11T14:08:12.359785+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3957158.980000019073 60351.589043513 2024-02-11T14:08:13.359549+00:00 19994330.284000039101 28999999.981000069529 27869999.976999938488 3961949.990999997128 60351.589055085 2024-02-11T14:08:14.359312+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3956770.924000024796 60351.589066656 2024-02-11T14:08:15.359075+00:00 19994330.282999988645 28999999.967000000179 27870000.027000069618 3964570.997999966145 60351.589078227 2024-02-11T14:08:16.358838+00:00 19994330.291000008583 29000000.015000000596 27869999.955000039190 3956697.048000038136 60351.589089799 2024-02-11T14:08:17.358601+00:00 19994330.286999940872 28999999.999000001699 27870000.072999950498 3961688.046000003815 60351.589101370 2024-02-11T14:08:18.358364+00:00 19994330.282000061125 28999999.997000008821 27869999.949000000954 3956921.975999950897 60351.589112941 2024-02-11T14:08:19.358128+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3958900.995000004768 60351.589124513 2024-02-11T14:08:20.357889+00:00 19994330.284000039101 29000000.026999980211 27869999.995000001043 3956191.030000030994 60351.589136084 2024-02-11T14:08:21.357653+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3951430.944999992847 60351.589147655 2024-02-11T14:08:22.357416+00:00 19994330.287000000477 28999999.992000009865 27869999.998000029474 3952903.064000010025 60351.589159227 2024-02-11T14:08:23.357180+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3955157.963999987114 60351.589170798 2024-02-11T14:08:24.356943+00:00 19994330.284000001848 28999999.980000019073 27869999.990999940783 3955043.020999968052 60351.589182550 2024-02-11T14:08:25.372327+00:00 19994330.285000000149 29000000.004999998957 27869999.973000049591 3953442.916000009049 60351.589193941 2024-02-11T14:08:26.356469+00:00 19994330.285999998450 29000000.037999991328 27870000.019999980927 3954292.989000021946 60351.589205693 2024-02-11T14:08:27.371853+00:00 19994330.288000021130 28999999.978999968618 27869999.993999961764 3952399.006999969017 60351.589217084 2024-02-11T14:08:28.355995+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3950788.128000020981 60351.589228835 2024-02-11T14:08:29.371380+00:00 19994330.282000008970 28999999.992999970913 27870000.036000009626 3956111.902000010014 60351.589240226 2024-02-11T14:08:30.355521+00:00 19994330.289999991655 29000000.054000020027 27870000.019000049680 3955580.032000004780 60351.589251978 2024-02-11T14:08:31.370906+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3954488.988999962807 60351.589263368 2024-02-11T14:08:32.355047+00:00 19994330.286000009626 28999999.979000028223 27870000.008000019938 3953613.019000052940 60351.589275121 2024-02-11T14:08:33.370432+00:00 19994330.283999979496 29000000.001999970526 27869999.957999940962 3952013.980999947060 60351.589286511 2024-02-11T14:08:34.354574+00:00 19994330.286000009626 29000000.034999970347 27870000.043999999762 3953006.000000000000 60351.589298083 2024-02-11T14:08:35.354337+00:00 19994330.288999971002 28999999.943000078201 27869999.992999989539 3955018.971000016201 60351.589309654 2024-02-11T14:08:36.354100+00:00 19994330.283000048250 29000000.034999970347 27869999.986999999732 3954870.004000008106 60351.589321225 2024-02-11T14:08:37.353862+00:00 19994330.287999991328 29000000.001000050455 27870000.001999989152 3955041.067000031006 60351.589332797 2024-02-11T14:08:38.353626+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3957680.925999999046 60351.589344368 2024-02-11T14:08:39.353389+00:00 19994330.282999988645 28999999.998999949545 27869999.997000008821 3955657.013999999035 60351.589355939 2024-02-11T14:08:40.353152+00:00 19994330.287000000477 29000000.004999998957 27870000.011000011116 3957879.029999970924 60351.589367511 2024-02-11T14:08:41.352915+00:00 19994330.286000009626 29000000.019999980927 27869999.998999979347 3954005.957000017166 60351.589379082 2024-02-11T14:08:42.352678+00:00 19994330.284999970347 28999999.958000060171 27869999.975000020117 3955823.940999985207 60351.589390653 2024-02-11T14:08:43.352442+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3953586.183000028133 60351.589402225 2024-02-11T14:08:44.352204+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3953082.865999997128 60351.589413796 2024-02-11T14:08:45.351967+00:00 19994330.285999950022 29000000.024999979883 27869999.986999988556 3955000.108999968041 60351.589425367 2024-02-11T14:08:46.351730+00:00 19994330.284000039101 28999999.982000108808 27869999.957000020891 3954404.934000014793 60351.589436939 2024-02-11T14:08:47.351493+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3957433.012000023853 60351.589448691 2024-02-11T14:08:48.366878+00:00 19994330.284999970347 29000000.052999969572 27870000.032999988645 3955645.111999989022 60351.589460081 2024-02-11T14:08:49.351019+00:00 19994330.286000009626 28999999.960999969393 27869999.915000021458 3955468.844999969006 60351.589471833 2024-02-11T14:08:50.366404+00:00 19994330.284000039101 28999999.974000100046 27869999.986000001431 3955690.063000022899 60351.589483224 2024-02-11T14:08:51.350545+00:00 19994330.289999961853 29000000.018999930471 27870000.032000008970 3956926.959999979008 60351.589494976 2024-02-11T14:08:52.365931+00:00 19994330.287999991328 29000000.015999998897 27870000.021999958903 3958357.063000022899 60351.589506366 2024-02-11T14:08:53.350072+00:00 19994330.282999988645 28999999.947000000626 27869999.958000060171 3958155.941999971867 60351.589518119 2024-02-11T14:08:54.365457+00:00 19994330.284999970347 29000000.047000009567 27870000.009999990463 3954046.041999996174 60351.589529509 2024-02-11T14:08:55.349598+00:00 19994330.284000039101 28999999.984999980778 27870000.006999969482 3955312.870999991894 60351.589541262 2024-02-11T14:08:56.364983+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3952344.028000057209 60351.589552652 2024-02-11T14:08:57.349125+00:00 19994330.285000089556 28999999.956000000238 27869999.986999988556 3951895.979999959003 60351.589564404 2024-02-11T14:08:58.364509+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3957188.068000019062 60351.589575795 2024-02-11T14:08:59.348651+00:00 19994330.286999940872 29000000.045000020415 27869999.990000009537 3956578.033999979030 60351.589587547 2024-02-11T14:09:00.364035+00:00 19994330.282999988645 28999999.925999969244 27869999.978000041097 3956803.975000023842 60351.589598937 2024-02-11T14:09:01.348177+00:00 19994330.288000110537 29000000.016000028700 27870000.020999908447 3954344.069000006188 60351.589610689 2024-02-11T14:09:02.363562+00:00 19994330.283999919891 28999999.982999980450 27869999.925000071526 3955453.969999969006 60351.589622080 2024-02-11T14:09:03.347704+00:00 19994330.286000009626 29000000.051999989897 27870000.056999921799 3954053.113000034820 60351.589633832 2024-02-11T14:09:04.363088+00:00 19994330.287999991328 28999999.982000049204 27870000.004000071436 3952455.953999996185 60351.589645223 2024-02-11T14:09:05.347230+00:00 19994330.286000009626 28999999.968999978155 27870000.003999948502 3954822.949999988079 60351.589656975 2024-02-11T14:09:06.362614+00:00 19994330.289999961853 29000000.023999989033 27870000.011000040919 3956299.043999969959 60351.589668365 2024-02-11T14:09:07.346756+00:00 19994330.282000061125 29000000.012000020593 27870000.026000019163 3955854.896000028122 60351.589680118 2024-02-11T14:09:08.362140+00:00 19994330.286999940872 29000000.010999981314 27869999.967999938875 3956833.000000000000 60351.589691508 2024-02-11T14:09:09.346283+00:00 19994330.284000039101 28999999.974999960512 27869999.981999989599 3956214.948000013828 60351.589703260 2024-02-11T14:09:10.361666+00:00 19994330.284999970347 28999999.980000019073 27869999.973000049591 3954710.101999998093 60351.589714831 2024-02-11T14:09:11.361430+00:00 19994330.286000009626 29000000.032000061125 27870000.052000049502 3953932.012999951839 60351.589726402 2024-02-11T14:09:12.361193+00:00 19994330.290000081062 28999999.963999990374 27869999.997000001371 3954338.945999979973 60351.589737974 2024-02-11T14:09:13.360956+00:00 19994330.285999890417 29000000.036999940872 27869999.997000001371 3950218.006000041962 60351.589749545 2024-02-11T14:09:14.360719+00:00 19994330.287000060081 29000000.014000058174 27870000.017999991775 3958315.990000010002 60351.589761117 2024-02-11T14:09:15.360482+00:00 19994330.284000001848 28999999.998999949545 27869999.978000000119 3957194.011000037193 60351.589772688 2024-02-11T14:09:16.360245+00:00 19994330.285000000149 28999999.958999991417 27869999.966999989003 3954400.957999945153 60351.589784259 2024-02-11T14:09:17.360008+00:00 19994330.285999998450 28999999.996999979019 27870000.040000021458 3952962.991000055801 60351.589795831 2024-02-11T14:09:18.359771+00:00 19994330.287000000477 29000000.055999990553 27869999.997999999672 3956851.019999980927 60351.589807402 2024-02-11T14:09:19.359534+00:00 19994330.287999998778 28999999.946000099182 27869999.997999999672 3954587.998999952804 60351.589818973 2024-02-11T14:09:20.359298+00:00 19994330.285000000149 29000000.018999930471 27870000.008999999613 3957840.067000031006 60351.589830545 2024-02-11T14:09:21.359061+00:00 19994330.286999989301 29000000.011000040919 27869999.976999968290 3957592.981999992859 60351.589842116 2024-02-11T14:09:22.358823+00:00 19994330.286000009626 29000000.031000021845 27870000.035000029951 3958696.000000000000 60351.589853687 2024-02-11T14:09:23.358585+00:00 19994330.282999988645 28999999.926999930292 27869999.938000019640 3956098.980999947060 60351.589865259 2024-02-11T14:09:24.358350+00:00 19994330.288000021130 29000000.024999979883 27870000.087999999523 3953933.006000041962 60351.589876830 2024-02-11T14:09:25.358113+00:00 19994330.285000000149 29000000.024000048637 27869999.944999989122 3953710.045000075828 60351.589888401 2024-02-11T14:09:26.357876+00:00 19994330.289000000805 28999999.981000069529 27870000.013000011444 3955139.929999948014 60351.589899973 2024-02-11T14:09:27.357639+00:00 19994330.287000000477 29000000.005999919027 27869999.993999961764 3958227.957000017166 60351.589911544 2024-02-11T14:09:28.357402+00:00 19994330.285000000149 28999999.998000029474 27870000.044000029564 3958105.034999967087 60351.589923115 2024-02-11T14:09:29.357165+00:00 19994330.286000009626 29000000.000000000000 27869999.964999970049 3956416.052000045776 60351.589934687 2024-02-11T14:09:30.356929+00:00 19994330.284999970347 29000000.026999998838 27869999.993000030518 3954995.077999948990 60351.589946258 2024-02-11T14:09:31.356692+00:00 19994330.285000029951 28999999.993000000715 27870000.005999919027 3957149.893000007141 60351.589957830 2024-02-11T14:09:32.356455+00:00 19994330.287999991328 28999999.994999989867 27870000.028000120074 3951646.000000000000 60351.589969401 2024-02-11T14:09:33.356217+00:00 19994330.287000000477 29000000.006999999285 27869999.954999919981 3954126.927999972831 60351.589980972 2024-02-11T14:09:34.355981+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3952584.151000022888 60351.589992543 2024-02-11T14:09:35.355744+00:00 19994330.283999979496 29000000.008999999613 27869999.976000070572 3954571.891999959946 60351.590004114 2024-02-11T14:09:36.355507+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3956954.952000021935 60351.590015686 2024-02-11T14:09:37.355270+00:00 19994330.282999988645 29000000.002999991179 27869999.996999979019 3953367.144000052940 60351.590027257 2024-02-11T14:09:38.355033+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3952850.998999952804 60351.590038829 2024-02-11T14:09:39.354796+00:00 19994330.287000000477 29000000.002000030130 27869999.930999990553 3956394.006999969017 60351.590050400 2024-02-11T14:09:40.354559+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3957806.980000019073 60351.590061971 2024-02-11T14:09:41.354322+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3956849.861000061035 60351.590073543 2024-02-11T14:09:42.354085+00:00 19994330.284000039101 28999999.965999960899 27869999.978999968618 3952124.074999928009 60351.590085114 2024-02-11T14:09:43.353849+00:00 19994330.287999991328 29000000.043000038713 27870000.032999988645 3954926.979000092018 60351.590096685 2024-02-11T14:09:44.353612+00:00 19994330.282000061125 29000000.000000000000 27869999.967000011355 3957340.039999961853 60351.590108257 2024-02-11T14:09:45.353375+00:00 19994330.286999940872 29000000.001999970526 27870000.055000070482 3955632.003000020981 60351.590119828 2024-02-11T14:09:46.353138+00:00 19994330.284999970347 28999999.966000020504 27869999.955999970436 3957759.987999916077 60351.590131399 2024-02-11T14:09:47.352901+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3952434.054000020027 60351.590142971 2024-02-11T14:09:48.352665+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3957961.947000027169 60351.590154542 2024-02-11T14:09:49.352428+00:00 19994330.287000060081 28999999.953999999911 27869999.968999978155 3952900.019000052940 60351.590166113 2024-02-11T14:09:50.352190+00:00 19994330.280999898911 29000000.034999970347 27870000.016999959946 3953190.990000010002 60351.590177685 2024-02-11T14:09:51.351954+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3951781.036999940872 60351.590189256 2024-02-11T14:09:52.351716+00:00 19994330.286000009626 29000000.039999961853 27870000.057000000030 3953540.934000014793 60351.590200827 2024-02-11T14:09:53.351480+00:00 19994330.287000060081 28999999.955000039190 27869999.949999999255 3953047.077000021935 60351.590212399 2024-02-11T14:09:54.351243+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3960166.930999993812 60351.590224151 2024-02-11T14:09:55.366627+00:00 19994330.287999991328 29000000.032000061125 27870000.013999998569 3952449.001999973785 60351.590235542 2024-02-11T14:09:56.350769+00:00 19994330.287999991328 28999999.990999940783 27870000.076000008732 3955478.924999951851 60351.590247293 2024-02-11T14:09:57.366154+00:00 19994330.281000021845 29000000.002000089735 27869999.940000001341 3954108.133000016212 60351.590258684 2024-02-11T14:09:58.350295+00:00 19994330.287999991328 28999999.972999930382 27870000.006000008434 3956270.971000074875 60351.590270436 2024-02-11T14:09:59.365680+00:00 19994330.283999919891 29000000.014000058174 27869999.991999980062 3955968.023000001907 60351.590281826 2024-02-11T14:10:00.349822+00:00 19994330.289000030607 29000000.002999901772 27870000.013000011444 3952232.942999958992 60351.590293579 2024-02-11T14:10:01.365205+00:00 19994330.289000030607 29000000.025000099093 27870000.025999959558 3953995.047999978065 60351.590304969 2024-02-11T14:10:02.349347+00:00 19994330.282999988645 28999999.980999950320 27869999.955000039190 3953948.960000038147 60351.590316721 2024-02-11T14:10:03.364733+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3952729.056999921799 60351.590328112 2024-02-11T14:10:04.348874+00:00 19994330.282999988645 28999999.998999949545 27869999.995999988168 3954599.963000059128 60351.590339864 2024-02-11T14:10:05.364258+00:00 19994330.284999970347 28999999.991000059992 27870000.015999969095 3953236.024000049103 60351.590351255 2024-02-11T14:10:06.348400+00:00 19994330.289000030607 28999999.989999998361 27869999.995000001043 3951810.040999888908 60351.590363007 2024-02-11T14:10:07.363783+00:00 19994330.282999988645 28999999.995999999344 27869999.988000039011 3954139.958000063896 60351.590374397 2024-02-11T14:10:08.347927+00:00 19994330.287999991328 28999999.951000008732 27869999.977000001818 3955122.953999996185 60351.590386149 2024-02-11T14:10:09.363310+00:00 19994330.287999998778 29000000.056999981403 27870000.029999971390 3954263.962000011932 60351.590397540 2024-02-11T14:10:10.347453+00:00 19994330.287999998778 29000000.019000019878 27870000.000000000000 3953770.087000011932 60351.590409292 2024-02-11T14:10:11.362836+00:00 19994330.281999990344 28999999.962999999523 27869999.988000039011 3956453.847000002861 60351.590420683 2024-02-11T14:10:12.346979+00:00 19994330.285000011325 29000000.005999978632 27870000.011999960989 3958547.065999985207 60351.590432435 2024-02-11T14:10:13.362363+00:00 19994330.287000000477 29000000.015000019222 27870000.001999970526 3954190.108999968041 60351.590443825 2024-02-11T14:10:14.346505+00:00 19994330.283999990672 28999999.965999990702 27869999.919000029564 3957885.904000043869 60351.590455578 2024-02-11T14:10:15.361889+00:00 19994330.287999991328 28999999.993000030518 27870000.082999940962 3955165.031999946106 60351.590467148 2024-02-11T14:10:16.361652+00:00 19994330.292000029236 29000000.047999981791 27869999.973000049591 3951835.027999997139 60351.590478720 2024-02-11T14:10:17.361415+00:00 19994330.280999988317 28999999.995999988168 27870000.046000000089 3955673.966000080109 60351.590490291 2024-02-11T14:10:18.361178+00:00 19994330.287000000477 28999999.972999989986 27869999.993000030518 3953122.923999906052 60351.590501863 2024-02-11T14:10:19.360942+00:00 19994330.285000000149 29000000.012000020593 27869999.982999920845 3955277.105000019073 60351.590513434 2024-02-11T14:10:20.360705+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3957373.022000073921 60351.590525005 2024-02-11T14:10:21.360467+00:00 19994330.284000009298 28999999.992999970913 27870000.031000021845 3950157.972000002861 60351.590536577 2024-02-11T14:10:22.360231+00:00 19994330.288999971002 28999999.998000029474 27870000.016999959946 3955780.001999973785 60351.590548148 2024-02-11T14:10:23.359994+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3953297.026000022888 60351.590559719 2024-02-11T14:10:24.359757+00:00 19994330.283000048250 29000000.037999991328 27870000.062999960035 3955109.916999936104 60351.590571291 2024-02-11T14:10:25.359520+00:00 19994330.285999950022 28999999.967000011355 27869999.936000108719 3956503.049000024796 60351.590582862 2024-02-11T14:10:26.359283+00:00 19994330.285000029951 28999999.991000059992 27870000.024999979883 3958558.044000030030 60351.590594433 2024-02-11T14:10:27.359046+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3952555.027999997139 60351.590606005 2024-02-11T14:10:28.358809+00:00 19994330.287000000477 29000000.018999930471 27870000.005999919027 3954851.931999921799 60351.590617395 2024-02-11T14:10:29.342951+00:00 19994330.287000000477 29000000.014000058174 27870000.032999999821 3955569.019000052940 60351.590629147 2024-02-11T14:10:30.358336+00:00 19994330.287999991328 28999999.967999938875 27869999.969000000507 3952677.967000008095 60351.590640538 2024-02-11T14:10:31.342477+00:00 19994330.284999970347 29000000.041000008583 27870000.013000000268 3951893.983000040054 60351.590652290 2024-02-11T14:10:32.357862+00:00 19994330.285000029951 28999999.974000100046 27869999.999000001699 3954812.012999891769 60351.590663681 2024-02-11T14:10:33.342004+00:00 19994330.283999979496 29000000.005999919027 27869999.988999988884 3952216.913000106812 60351.590675433 2024-02-11T14:10:34.357388+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3956686.118999958038 60351.590686823 2024-02-11T14:10:35.341530+00:00 19994330.287000000477 28999999.978000041097 27870000.050000008196 3955947.983999968041 60351.590698576 2024-02-11T14:10:36.356914+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3954221.995000004768 60351.590709966 2024-02-11T14:10:37.341056+00:00 19994330.287000060081 28999999.989000078291 27870000.017999980599 3958022.980000019073 60351.590721718 2024-02-11T14:10:38.356440+00:00 19994330.286999940872 29000000.012999888510 27869999.949000030756 3954185.001000047196 60351.590733289 2024-02-11T14:10:39.356204+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3950672.972999929916 60351.590744860 2024-02-11T14:10:40.355967+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3960542.026000022888 60351.590756432 2024-02-11T14:10:41.355730+00:00 19994330.286000009626 29000000.021000031382 27869999.993999961764 3956549.965000032913 60351.590768003 2024-02-11T14:10:42.355492+00:00 19994330.286000009626 28999999.936999920756 27870000.046999990940 3956074.076999903191 60351.590779575 2024-02-11T14:10:43.355256+00:00 19994330.287999991328 29000000.041000001132 27869999.969000041485 3961585.047000051010 60351.590791146 2024-02-11T14:10:44.355019+00:00 19994330.286000009626 28999999.988000001758 27869999.958999991417 3953349.980000019073 60351.590802717 2024-02-11T14:10:45.354782+00:00 19994330.287999991328 28999999.982999999076 27869999.977999988943 3954670.949999928009 60351.590814289 2024-02-11T14:10:46.354545+00:00 19994330.284000039101 29000000.048000011593 27870000.091000020504 3955302.043000102043 60351.590825860 2024-02-11T14:10:47.354308+00:00 19994330.286000009626 28999999.972999989986 27869999.961000028998 3960512.024999976158 60351.590837431 2024-02-11T14:10:48.354072+00:00 19994330.286999940872 29000000.004999998957 27869999.997999910265 3958283.942999958992 60351.590849003 2024-02-11T14:10:49.353834+00:00 19994330.284000039101 29000000.004000011832 27869999.984000090510 3956775.962000011932 60351.590860574 2024-02-11T14:10:50.353598+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3957559.085000038147 60351.590872145 2024-02-11T14:10:51.353361+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3955836.937999964226 60351.590883717 2024-02-11T14:10:52.353124+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3952583.991999983788 60351.590895288 2024-02-11T14:10:53.352887+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3955719.011999965180 60351.590906859 2024-02-11T14:10:54.352649+00:00 19994330.286999940872 29000000.022000011057 27870000.032999988645 3960036.940000057220 60351.590918431 2024-02-11T14:10:55.352413+00:00 19994330.286000009626 28999999.989999949932 27869999.981999989599 3955908.131999969017 60351.590930002 2024-02-11T14:10:56.352177+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3957550.916000009049 60351.590941573 2024-02-11T14:10:57.351939+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3955945.971000074875 60351.590953145 2024-02-11T14:10:58.351702+00:00 19994330.287000060081 28999999.985000010580 27870000.019999980927 3956232.054999948014 60351.590964716 2024-02-11T14:10:59.351465+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3958092.980000019073 60351.590976288 2024-02-11T14:11:00.351229+00:00 19994330.284000039101 28999999.958999991417 27869999.959999918938 3954614.957000017166 60351.590987859 2024-02-11T14:11:01.350992+00:00 19994330.284999970347 29000000.059000018984 27870000.004999998957 3955435.913999915123 60351.590999611 2024-02-11T14:11:02.366376+00:00 19994330.284000039101 28999999.983999971300 27870000.039000030607 3958426.271000028122 60351.591011001 2024-02-11T14:11:03.350516+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3953004.883000016212 60351.591022754 2024-02-11T14:11:04.365902+00:00 19994330.287999998778 28999999.977000001818 27870000.004000071436 3954348.950999975204 60351.591034144 2024-02-11T14:11:05.350043+00:00 19994330.287000000477 29000000.035999890417 27870000.020999908447 3956863.009999989998 60351.591045896 2024-02-11T14:11:06.365428+00:00 19994330.285999998450 28999999.950000051409 27869999.950000051409 3958995.053000092972 60351.591057287 2024-02-11T14:11:07.349571+00:00 19994330.285999998450 29000000.034999970347 27870000.041000008583 3955596.097999929916 60351.591069039 2024-02-11T14:11:08.364955+00:00 19994330.284000009298 28999999.983000040054 27869999.993999999017 3959039.962000011932 60351.591080429 2024-02-11T14:11:09.349096+00:00 19994330.287000000477 29000000.021000031382 27869999.975999999791 3956777.967000008095 60351.591092181 2024-02-11T14:11:10.364481+00:00 19994330.283999979496 28999999.991999980062 27870000.042000010610 3956590.970999956131 60351.591103572 2024-02-11T14:11:11.348622+00:00 19994330.290000021458 28999999.996999979019 27869999.980999991298 3952996.986999989022 60351.591115324 2024-02-11T14:11:12.364006+00:00 19994330.287000000477 28999999.996000051498 27869999.974999990314 3959601.902999997139 60351.591126715 2024-02-11T14:11:13.348148+00:00 19994330.285000000149 29000000.025999899954 27869999.996000021696 3955198.027999997139 60351.591138467 2024-02-11T14:11:14.363534+00:00 19994330.285000000149 29000000.009000059217 27870000.023999989033 3952178.152000070084 60351.591149857 2024-02-11T14:11:15.347675+00:00 19994330.284999970347 28999999.983999971300 27869999.981000009924 3955667.784999967087 60351.591161610 2024-02-11T14:11:16.363060+00:00 19994330.287000000477 28999999.986000061035 27870000.053999990225 3951912.101000071038 60351.591173000 2024-02-11T14:11:17.347201+00:00 19994330.282000008970 29000000.011999960989 27870000.000999990851 3952364.069999932777 60351.591184752 2024-02-11T14:11:18.362586+00:00 19994330.290000021458 28999999.975000020117 27870000.020000040531 3953381.958000063896 60351.591196143 2024-02-11T14:11:19.346728+00:00 19994330.288999971002 29000000.036999940872 27869999.979999959469 3955069.932999968994 60351.591207895 2024-02-11T14:11:20.362111+00:00 19994330.286000009626 28999999.951000001281 27869999.956000030041 3955822.049999951851 60351.591219286 2024-02-11T14:11:21.346254+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3952319.106000065804 60351.591231037 2024-02-11T14:11:22.361638+00:00 19994330.288000050932 29000000.031999990344 27870000.037999991328 3957365.906000018120 60351.591242609 2024-02-11T14:11:23.361401+00:00 19994330.283999979496 29000000.012000009418 27870000.016999959946 3955116.002999901772 60351.591254180 2024-02-11T14:11:24.361164+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3958428.032000064850 60351.591265752 2024-02-11T14:11:25.360928+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3956353.019999980927 60351.591277323 2024-02-11T14:11:26.360690+00:00 19994330.287000000477 29000000.006000008434 27870000.051000058651 3953817.934000014793 60351.591288894 2024-02-11T14:11:27.360453+00:00 19994330.284999970347 28999999.969000011683 27869999.954999919981 3955522.983999968041 60351.591300466 2024-02-11T14:11:28.360217+00:00 19994330.285000029951 29000000.007999990135 27870000.008000019938 3958015.055000000168 60351.591312037 2024-02-11T14:11:29.359980+00:00 19994330.284999970347 29000000.028999980539 27869999.993000030518 3953530.013999999966 60351.591323427 2024-02-11T14:11:30.344121+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3954126.919999999925 60351.591335179 2024-02-11T14:11:31.359506+00:00 19994330.286000009626 29000000.018999990076 27870000.002000089735 3955404.046000000089 60351.591346570 2024-02-11T14:11:32.343647+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3951861.947000001092 60351.591358322 2024-02-11T14:11:33.359033+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3953663.925999999046 60351.591369713 2024-02-11T14:11:34.343174+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3953823.058000002056 60351.591381465 2024-02-11T14:11:35.358558+00:00 19994330.287000060081 29000000.054999951273 27870000.029999971390 3953805.012999997009 60351.591392855 2024-02-11T14:11:36.342700+00:00 19994330.283999919891 28999999.956000030041 27869999.963000059128 3957062.098000004888 60351.591404608 2024-02-11T14:11:37.358084+00:00 19994330.286000009626 29000000.032000008970 27870000.046999931335 3952737.022999993991 60351.591415998 2024-02-11T14:11:38.342227+00:00 19994330.284999970347 28999999.971999999136 27870000.006000038236 3954977.940000005066 60351.591427750 2024-02-11T14:11:39.357611+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3953191.952000000048 60351.591439140 2024-02-11T14:11:40.341752+00:00 19994330.286999940872 29000000.013999938965 27869999.988000039011 3956789.016999997199 60351.591450893 2024-02-11T14:11:41.357137+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3957944.998999997973 60351.591462283 2024-02-11T14:11:42.341279+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3954241.035000003874 60351.591474035 2024-02-11T14:11:43.356664+00:00 19994330.282999988645 29000000.001000050455 27870000.062000039965 3956461.975000001024 60351.591485426 2024-02-11T14:11:44.340805+00:00 19994330.286000009626 29000000.013999938965 27869999.962999939919 3953609.083999990951 60351.591497178 2024-02-11T14:11:45.356189+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3949374.896999999881 60351.591508749 2024-02-11T14:11:46.355953+00:00 19994330.289999961853 29000000.006999969482 27870000.015999998897 3953995.045000001788 60351.591520321 2024-02-11T14:11:47.355716+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3953258.042000011075 60351.591531892 2024-02-11T14:11:48.355479+00:00 19994330.284000039101 29000000.032999988645 27870000.014999989420 3956381.875999987125 60351.591543464 2024-02-11T14:11:49.355241+00:00 19994330.285999890417 28999999.957000020891 27870000.000999998301 3958536.065000012983 60351.591555035 2024-02-11T14:11:50.355005+00:00 19994330.287000060081 29000000.003000020981 27869999.988000009209 3953310.929999991786 60351.591566606 2024-02-11T14:11:51.354768+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3953894.034000008833 60351.591578177 2024-02-11T14:11:52.354531+00:00 19994330.285000089556 28999999.993000030518 27869999.977000031620 3957447.970999985933 60351.591589749 2024-02-11T14:11:53.354294+00:00 19994330.286999940872 29000000.014999989420 27870000.082999970764 3955000.103000000119 60351.591601320 2024-02-11T14:11:54.354057+00:00 19994330.287000060081 29000000.028000000864 27869999.960000008345 3957585.042000011075 60351.591612891 2024-02-11T14:11:55.353820+00:00 19994330.283999919891 28999999.962999939919 27870000.023000031710 3953803.884999989998 60351.591624463 2024-02-11T14:11:56.353583+00:00 19994330.289999999106 29000000.009000059217 27869999.929999951273 3956780.962000011932 60351.591636034 2024-02-11T14:11:57.353346+00:00 19994330.285000000149 29000000.046000000089 27870000.091000020504 3960977.134999989998 60351.591647605 2024-02-11T14:11:58.353109+00:00 19994330.285999998450 28999999.962999999523 27869999.935999989510 3957689.873999997973 60351.591659177 2024-02-11T14:11:59.352872+00:00 19994330.285000000149 28999999.975000008941 27870000.000000000000 3956222.091000006068 60351.591670748 2024-02-11T14:12:00.352636+00:00 19994330.285000000149 29000000.032000008970 27870000.026000019163 3957676.986000000965 60351.591682320 2024-02-11T14:12:01.352399+00:00 19994330.287999998778 28999999.982999980450 27869999.950999978930 3955447.928000003099 60351.591693891 2024-02-11T14:12:02.352162+00:00 19994330.287999998778 28999999.982000019401 27870000.017000019550 3956435.100999981165 60351.591705462 2024-02-11T14:12:03.351925+00:00 19994330.285000000149 29000000.031999979168 27870000.018000010401 3955277.994000018109 60351.591717034 2024-02-11T14:12:04.351689+00:00 19994330.285000000149 29000000.010000020266 27870000.022999998182 3954900.944999992847 60351.591728605 2024-02-11T14:12:05.351451+00:00 19994330.285000000149 28999999.978999998420 27869999.966000020504 3950075.016999990214 60351.591740176 2024-02-11T14:12:06.351215+00:00 19994330.284000009298 28999999.981999989599 27869999.971999999136 3956738.719999998808 60351.591751928 2024-02-11T14:12:07.366599+00:00 19994330.287999991328 29000000.017000019550 27870000.041999939829 3955808.300000011921 60351.591763319 2024-02-11T14:12:08.350741+00:00 19994330.288000021130 28999999.997999969870 27869999.960000038147 3957797.962999999989 60351.591775071 2024-02-11T14:12:09.366125+00:00 19994330.285000000149 28999999.990000009537 27870000.016999959946 3955196.048000007868 60351.591786461 2024-02-11T14:12:10.350267+00:00 19994330.290000021458 29000000.027000010014 27869999.994000080973 3950636.970999985933 60351.591798213 2024-02-11T14:12:11.365651+00:00 19994330.283999979496 28999999.988999959081 27870000.033999919891 3953948.017000020016 60351.591809604 2024-02-11T14:12:12.349792+00:00 19994330.282999988645 28999999.988000039011 27870000.024999979883 3952269.902999997139 60351.591821356 2024-02-11T14:12:13.365177+00:00 19994330.286000009626 29000000.014999989420 27870000.009000059217 3957487.053000003099 60351.591832747 2024-02-11T14:12:14.349319+00:00 19994330.288999971002 29000000.022000011057 27869999.973999980837 3953593.007999985944 60351.591844499 2024-02-11T14:12:15.364704+00:00 19994330.286000009626 28999999.988000039011 27869999.948000069708 3948324.962000011932 60351.591855889 2024-02-11T14:12:16.348846+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3952019.048999994993 60351.591867642 2024-02-11T14:12:17.364230+00:00 19994330.286000009626 28999999.954999919981 27870000.006999969482 3954336.984999984968 60351.591879032 2024-02-11T14:12:18.348371+00:00 19994330.286000009626 29000000.034000039101 27870000.028999920934 3953559.986000000965 60351.591890784 2024-02-11T14:12:19.363756+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3959660.034000008833 60351.591902175 2024-02-11T14:12:20.347898+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3962983.930999993812 60351.591913927 2024-02-11T14:12:21.363282+00:00 19994330.288000050932 28999999.984000090510 27869999.998999949545 3950382.020000011194 60351.591925317 2024-02-11T14:12:22.347424+00:00 19994330.290000021458 28999999.989999890327 27869999.991000059992 3952500.106000006199 60351.591937070 2024-02-11T14:12:23.362808+00:00 19994330.279999971390 28999999.976000070572 27869999.962000008672 3956519.940999985207 60351.591948460 2024-02-11T14:12:24.346950+00:00 19994330.291000008583 29000000.039999961853 27870000.065999981016 3956359.001000016928 60351.591960212 2024-02-11T14:12:25.362335+00:00 19994330.282999988645 28999999.970000028610 27869999.973999999464 3952798.017999976873 60351.591971603 2024-02-11T14:12:26.346477+00:00 19994330.286000009626 29000000.016000028700 27869999.969000000507 3947572.976999998093 60351.591983355 2024-02-11T14:12:27.361861+00:00 19994330.286999940872 29000000.018999930471 27870000.037000000477 3951194.023000001907 60351.591994746 2024-02-11T14:12:28.346002+00:00 19994330.285000089556 28999999.984000090510 27870000.015000000596 3956546.983000009786 60351.592006317 2024-02-11T14:12:29.345766+00:00 19994330.289999961853 29000000.003999948502 27869999.968000009656 3957589.060999989975 60351.592018069 2024-02-11T14:12:30.361151+00:00 19994330.284999970347 28999999.970999959856 27869999.998999979347 3958591.930000007153 60351.592029459 2024-02-11T14:12:31.345291+00:00 19994330.286000009626 29000000.037999991328 27869999.993000000715 3950774.990000010002 60351.592041212 2024-02-11T14:12:32.360676+00:00 19994330.286000009626 28999999.988000039011 27870000.013999998569 3952192.056999980938 60351.592052602 2024-02-11T14:12:33.344818+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3953939.015000015032 60351.592064354 2024-02-11T14:12:34.360202+00:00 19994330.282999988645 28999999.956999998540 27869999.991999980062 3954475.960000007879 60351.592075745 2024-02-11T14:12:35.344345+00:00 19994330.286000009626 29000000.023000009358 27870000.065999981016 3957378.941000015009 60351.592087497 2024-02-11T14:12:36.359728+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3952506.051999986172 60351.592098888 2024-02-11T14:12:37.343871+00:00 19994330.287000060081 29000000.019000008702 27870000.004999998957 3952751.942999958992 60351.592110639 2024-02-11T14:12:38.359255+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3960032.003000020981 60351.592122030 2024-02-11T14:12:39.343397+00:00 19994330.282999988645 28999999.984000001103 27870000.042999979109 3956189.051999986172 60351.592133782 2024-02-11T14:12:40.358781+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3954206.036000012886 60351.592145173 2024-02-11T14:12:41.342923+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3956806.976000010967 60351.592156925 2024-02-11T14:12:42.358308+00:00 19994330.289000030607 29000000.008999999613 27870000.057000041008 3956211.111000000965 60351.592168315 2024-02-11T14:12:43.342449+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3953652.853999971878 60351.592180068 2024-02-11T14:12:44.357833+00:00 19994330.284000039101 29000000.015999969095 27870000.008999940008 3954714.938000022899 60351.592191458 2024-02-11T14:12:45.341975+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3955737.134999989998 60351.592203210 2024-02-11T14:12:46.357360+00:00 19994330.283999919891 29000000.054000020027 27870000.049999948591 3957652.923000038136 60351.592214601 2024-02-11T14:12:47.341502+00:00 19994330.287000060081 28999999.937999960035 27869999.981000069529 3955094.078999996185 60351.592226353 2024-02-11T14:12:48.356886+00:00 19994330.282999988645 28999999.995000001043 27869999.987999919802 3955044.962999999989 60351.592237744 2024-02-11T14:12:49.341028+00:00 19994330.286999940872 29000000.021000031382 27869999.938000079244 3959861.915999948978 60351.592249495 2024-02-11T14:12:50.356412+00:00 19994330.287999998778 28999999.991000000387 27870000.005999919027 3954719.042000054847 60351.592260886 2024-02-11T14:12:51.340554+00:00 19994330.289000000805 28999999.979000028223 27870000.009000059217 3952919.003999948967 60351.592272638 2024-02-11T14:12:52.355939+00:00 19994330.282000001520 29000000.026999950409 27870000.044000029564 3958493.990000010002 60351.592284210 2024-02-11T14:12:53.355701+00:00 19994330.286999989301 29000000.027000069618 27870000.000000000000 3959396.045000017155 60351.592295781 2024-02-11T14:12:54.355465+00:00 19994330.285000011325 28999999.963999990374 27869999.979999899864 3956489.938000022899 60351.592307352 2024-02-11T14:12:55.355227+00:00 19994330.285000000149 29000000.014999989420 27870000.004000071436 3952921.121999979019 60351.592318924 2024-02-11T14:12:56.354991+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3961270.962000011932 60351.592330495 2024-02-11T14:12:57.354753+00:00 19994330.287000000477 28999999.983000040054 27870000.015999909490 3952598.000000000000 60351.592342066 2024-02-11T14:12:58.354517+00:00 19994330.287000000477 29000000.034999970347 27870000.011000040919 3954020.046000003815 60351.592353637 2024-02-11T14:12:59.354279+00:00 19994330.287000000477 28999999.950000051409 27869999.934000018984 3954487.908999979030 60351.592365209 2024-02-11T14:13:00.354043+00:00 19994330.284000009298 29000000.042999979109 27870000.074999928474 3957023.865999997128 60351.592376780 2024-02-11T14:13:01.353807+00:00 19994330.284000009298 28999999.988999959081 27869999.962000008672 3953596.165000020992 60351.592388351 2024-02-11T14:13:02.353569+00:00 19994330.287000000477 28999999.980000019073 27869999.994000080973 3954358.945999979973 60351.592399923 2024-02-11T14:13:03.353332+00:00 19994330.288000021130 29000000.021999958903 27870000.004999998957 3955658.115000010002 60351.592411494 2024-02-11T14:13:04.353095+00:00 19994330.288999971002 29000000.001000050455 27870000.013000000268 3953529.918999969959 60351.592423066 2024-02-11T14:13:05.352859+00:00 19994330.282000008970 28999999.988999959081 27870000.015999998897 3960408.946000040043 60351.592434637 2024-02-11T14:13:06.352622+00:00 19994330.288999971002 28999999.963999990374 27869999.978999998420 3954596.051999986172 60351.592446208 2024-02-11T14:13:07.352385+00:00 19994330.286000009626 29000000.040000081062 27870000.030999999493 3957243.959999979008 60351.592457780 2024-02-11T14:13:08.352148+00:00 19994330.285000029951 28999999.977000001818 27869999.958000000566 3955791.039000033867 60351.592469351 2024-02-11T14:13:09.351911+00:00 19994330.283999979496 29000000.046999931335 27870000.043999999762 3956704.058999956120 60351.592480922 2024-02-11T14:13:10.351674+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3953754.897000014782 60351.592492493 2024-02-11T14:13:11.351437+00:00 19994330.286000009626 28999999.975999999791 27869999.995999988168 3955311.013000010978 60351.592504065 2024-02-11T14:13:12.351200+00:00 19994330.283999979496 29000000.039000000805 27870000.026999980211 3956989.996999979019 60351.592515636 2024-02-11T14:13:13.350963+00:00 19994330.289000030607 28999999.945999991149 27869999.931000050157 3955957.984000027180 60351.592527388 2024-02-11T14:13:14.366347+00:00 19994330.284999970347 29000000.013999998569 27870000.012999951839 3954556.987999976147 60351.592538779 2024-02-11T14:13:15.350490+00:00 19994330.286000009626 29000000.007000010461 27870000.035000029951 3956368.083999990951 60351.592550531 2024-02-11T14:13:16.365874+00:00 19994330.287000000477 29000000.003999978304 27870000.020999971777 3951268.081000030041 60351.592561922 2024-02-11T14:13:17.350016+00:00 19994330.284000039101 29000000.013000011444 27869999.962999999523 3948451.779999970924 60351.592573673 2024-02-11T14:13:18.365400+00:00 19994330.287999991328 28999999.976000010967 27869999.991000059992 3960142.114000021946 60351.592585064 2024-02-11T14:13:19.349542+00:00 19994330.286999940872 29000000.022000011057 27870000.050999999046 3953388.996999979019 60351.592596816 2024-02-11T14:13:20.364926+00:00 19994330.291000008583 29000000.031999949366 27870000.006999969482 3958400.026000022888 60351.592608207 2024-02-11T14:13:21.349068+00:00 19994330.282000061125 28999999.971000019461 27869999.986000001431 3958754.024999976158 60351.592619959 2024-02-11T14:13:22.364453+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3957612.887000023853 60351.592631349 2024-02-11T14:13:23.348594+00:00 19994330.281999949366 29000000.008000019938 27869999.947999950498 3954453.052999972831 60351.592643102 2024-02-11T14:13:24.363979+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3958053.087999999989 60351.592654492 2024-02-11T14:13:25.348120+00:00 19994330.292000059038 29000000.032000008970 27870000.014999989420 3957752.915000020992 60351.592666244 2024-02-11T14:13:26.363505+00:00 19994330.281999949366 28999999.956999961287 27869999.932999968529 3953922.985000013839 60351.592677635 2024-02-11T14:13:27.347647+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3955099.096000016201 60351.592689206 2024-02-11T14:13:28.347409+00:00 19994330.281999949366 29000000.029999971390 27870000.013000011444 3955984.986000000965 60351.592700778 2024-02-11T14:13:29.347173+00:00 19994330.287999991328 29000000.009000059217 27869999.929000020027 3959454.921000003815 60351.592712349 2024-02-11T14:13:30.346936+00:00 19994330.284000039101 28999999.983999971300 27870000.070999979973 3957700.047999978065 60351.592723920 2024-02-11T14:13:31.346699+00:00 19994330.289000030607 29000000.004000071436 27869999.972999930382 3960576.906000018120 60351.592735492 2024-02-11T14:13:32.346462+00:00 19994330.283999919891 28999999.990999940783 27869999.980000019073 3955850.141999959946 60351.592747063 2024-02-11T14:13:33.346225+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3960681.814000010025 60351.592758634 2024-02-11T14:13:34.345989+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3957493.098999977112 60351.592770205 2024-02-11T14:13:35.345752+00:00 19994330.284000039101 29000000.014999989420 27870000.037000060081 3955793.021000028122 60351.592781777 2024-02-11T14:13:36.345514+00:00 19994330.285999890417 28999999.980000019073 27869999.995000001043 3958815.957000017166 60351.592793529 2024-02-11T14:13:37.360899+00:00 19994330.285000089556 28999999.991000059992 27869999.998999949545 3958382.976000010967 60351.592804919 2024-02-11T14:13:38.345040+00:00 19994330.286000009626 29000000.036999940872 27869999.957000020891 3956369.088999987114 60351.592816671 2024-02-11T14:13:39.360425+00:00 19994330.288999918848 28999999.970000028610 27869999.971999999136 3956441.052999972831 60351.592828062 2024-02-11T14:13:40.344568+00:00 19994330.285000089556 29000000.011000040919 27870000.022999998182 3957609.861000000965 60351.592839814 2024-02-11T14:13:41.359952+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3960985.027000010014 60351.592851205 2024-02-11T14:13:42.344093+00:00 19994330.286999940872 29000000.013000011444 27870000.026999998838 3951727.026000022888 60351.592862957 2024-02-11T14:13:43.359477+00:00 19994330.284999970347 29000000.001999970526 27869999.999000009149 3956593.977999985218 60351.592874347 2024-02-11T14:13:44.343619+00:00 19994330.284000001848 28999999.977000001818 27870000.021000001580 3956304.036999940872 60351.592886100 2024-02-11T14:13:45.359004+00:00 19994330.285000000149 29000000.050000071526 27870000.002999991179 3951624.970000029076 60351.592897490 2024-02-11T14:13:46.343146+00:00 19994330.290000010282 28999999.958999991417 27869999.989000011235 3957196.902000070084 60351.592909242 2024-02-11T14:13:47.358530+00:00 19994330.281999990344 29000000.008000019938 27869999.981000009924 3952942.171000003815 60351.592920633 2024-02-11T14:13:48.342671+00:00 19994330.289000000805 29000000.022999998182 27870000.055999990553 3949289.977999926079 60351.592932385 2024-02-11T14:13:49.358056+00:00 19994330.285999998450 28999999.967000000179 27869999.962000008672 3953485.953000069130 60351.592943775 2024-02-11T14:13:50.342198+00:00 19994330.285000000149 29000000.024999991059 27869999.995999988168 3957509.967000008095 60351.592955528 2024-02-11T14:13:51.357582+00:00 19994330.286000009626 28999999.993000000715 27870000.028999980539 3954900.063999890815 60351.592966918 2024-02-11T14:13:52.341725+00:00 19994330.285000000149 28999999.987000018358 27869999.958999991417 3954477.951000093948 60351.592978670 2024-02-11T14:13:53.357108+00:00 19994330.289000000805 29000000.015999969095 27870000.030000030994 3954631.023999928962 60351.592990061 2024-02-11T14:13:54.341250+00:00 19994330.285000000149 28999999.968000020832 27869999.942999958992 3953730.068000078201 60351.593001813 2024-02-11T14:13:55.356635+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3952967.914999961853 60351.593013204 2024-02-11T14:13:56.340777+00:00 19994330.289000000805 28999999.995000001043 27870000.048999968916 3949993.190999985207 60351.593024956 2024-02-11T14:13:57.356161+00:00 19994330.283999979496 29000000.015999969095 27869999.966000020504 3952334.865000010002 60351.593036527 2024-02-11T14:13:58.355924+00:00 19994330.285000029951 28999999.967000011355 27869999.982999980450 3954555.990000010002 60351.593048098 2024-02-11T14:13:59.355688+00:00 19994330.282999988645 29000000.040000021458 27870000.045000020415 3950084.039000033867 60351.593059670 2024-02-11T14:14:00.355450+00:00 19994330.290000021458 28999999.958000000566 27869999.981000009924 3953622.950999975204 60351.593071241 2024-02-11T14:14:01.355214+00:00 19994330.285999950022 29000000.024999979883 27869999.991999980062 3955320.925999999046 60351.593082812 2024-02-11T14:14:02.354977+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3955907.072999954224 60351.593094383 2024-02-11T14:14:03.354740+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3952555.026000022888 60351.593105955 2024-02-11T14:14:04.354503+00:00 19994330.284000039101 29000000.014999989420 27870000.099000100046 3955312.993999958038 60351.593117526 2024-02-11T14:14:05.354266+00:00 19994330.287000000477 28999999.997000038624 27870000.001999970526 3953886.906000018120 60351.593129097 2024-02-11T14:14:06.354029+00:00 19994330.283999979496 28999999.986999988556 27869999.921000000089 3951458.108000040054 60351.593140669 2024-02-11T14:14:07.353792+00:00 19994330.287000000477 28999999.990999940783 27870000.041999939829 3959921.027999997139 60351.593152240 2024-02-11T14:14:08.353555+00:00 19994330.283999979496 29000000.022999998182 27869999.995000001043 3954728.893999934196 60351.593163812 2024-02-11T14:14:09.353318+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3956872.023000001907 60351.593175383 2024-02-11T14:14:10.353081+00:00 19994330.286000069231 28999999.965000029653 27869999.981000069529 3954725.987000108231 60351.593186954 2024-02-11T14:14:11.352844+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3954619.090999960899 60351.593198526 2024-02-11T14:14:12.352608+00:00 19994330.286999940872 29000000.041999939829 27870000.022000070661 3950070.924999951851 60351.593210097 2024-02-11T14:14:13.352371+00:00 19994330.284000039101 28999999.975000020117 27869999.973999980837 3950904.945000051986 60351.593221668 2024-02-11T14:14:14.352134+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3950735.105999947060 60351.593233239 2024-02-11T14:14:15.351896+00:00 19994330.286999940872 29000000.019999980927 27869999.945999979973 3957655.032999991905 60351.593244811 2024-02-11T14:14:16.351660+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3960570.789000033867 60351.593256382 2024-02-11T14:14:17.351423+00:00 19994330.284999970347 28999999.955000039190 27869999.953999999911 3955948.175999999046 60351.593267953 2024-02-11T14:14:18.351186+00:00 19994330.290000081062 29000000.003999948502 27870000.029000040144 3958385.965999960899 60351.593279525 2024-02-11T14:14:19.350949+00:00 19994330.281999949366 29000000.024000048637 27869999.998000029474 3956468.955000042915 60351.593291096 2024-02-11T14:14:20.350712+00:00 19994330.286000009626 28999999.957000020891 27870000.008000001311 3956261.054999948014 60351.593302848 2024-02-11T14:14:21.366097+00:00 19994330.286000009626 29000000.044999960810 27870000.021000001580 3953822.998000026215 60351.593314239 2024-02-11T14:14:22.350238+00:00 19994330.284000039101 28999999.949999928474 27869999.919999990612 3956863.009999989998 60351.593325991 2024-02-11T14:14:23.365623+00:00 19994330.291999939829 28999999.999000068754 27870000.010000009090 3954245.970000029076 60351.593337381 2024-02-11T14:14:24.349764+00:00 19994330.284999970347 29000000.018000010401 27869999.962000001222 3952467.016999959946 60351.593349134 2024-02-11T14:14:25.365149+00:00 19994330.284000039101 29000000.015000000596 27870000.103999998420 3957067.038000106812 60351.593360524 2024-02-11T14:14:26.349291+00:00 19994330.284999970347 29000000.008999999613 27869999.942000001669 3954817.970999956131 60351.593372095 2024-02-11T14:14:27.349053+00:00 19994330.288000110537 28999999.964999999851 27869999.993000000715 3955872.027999997139 60351.593383667 2024-02-11T14:14:28.348817+00:00 19994330.283999919891 29000000.006000000983 27870000.000000000000 3958858.893999934196 60351.593395238 2024-02-11T14:14:29.348580+00:00 19994330.287999991328 29000000.025999989361 27870000.016999989748 3954070.017000079155 60351.593406809 2024-02-11T14:14:30.348343+00:00 19994330.289000030607 28999999.981000009924 27869999.962999999523 3960412.026000022888 60351.593418381 2024-02-11T14:14:31.348106+00:00 19994330.284999970347 29000000.011999990791 27870000.073000010103 3956801.032999991905 60351.593429952 2024-02-11T14:14:32.347869+00:00 19994330.285000089556 29000000.024000018835 27869999.958999991417 3955595.921000003815 60351.593441524 2024-02-11T14:14:33.347632+00:00 19994330.284999970347 28999999.965999960899 27870000.005999978632 3959222.111999989022 60351.593453095 2024-02-11T14:14:34.347396+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3958584.898999928962 60351.593464666 2024-02-11T14:14:35.347159+00:00 19994330.286000009626 29000000.005000051111 27870000.050000008196 3951262.098000050057 60351.593476238 2024-02-11T14:14:36.346922+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3956755.922000051010 60351.593487809 2024-02-11T14:14:37.346685+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3953268.015999913216 60351.593499380 2024-02-11T14:14:38.346448+00:00 19994330.285999998450 28999999.986999988556 27870000.025999959558 3953866.049000024796 60351.593510951 2024-02-11T14:14:39.346212+00:00 19994330.285000000149 28999999.993999961764 27869999.977999988943 3959127.986000061035 60351.593522523 2024-02-11T14:14:40.345974+00:00 19994330.286000009626 28999999.974000040442 27869999.950999978930 3960384.003999948967 60351.593534094 2024-02-11T14:14:41.345737+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3955104.879999995232 60351.593545846 2024-02-11T14:14:42.361122+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3951955.190000057220 60351.593557237 2024-02-11T14:14:43.345262+00:00 19994330.283999990672 29000000.000000000000 27870000.018999930471 3957386.938999890815 60351.593568989 2024-02-11T14:14:44.360647+00:00 19994330.291000008583 29000000.029000040144 27870000.001000050455 3951185.983000040054 60351.593580380 2024-02-11T14:14:45.344790+00:00 19994330.282999988645 28999999.967999938875 27869999.996000051498 3956966.863000034820 60351.593592132 2024-02-11T14:14:46.360174+00:00 19994330.287000000477 29000000.025000099093 27870000.041000008583 3951025.169999957085 60351.593603522 2024-02-11T14:14:47.344316+00:00 19994330.284000009298 28999999.985000010580 27869999.927999969572 3951836.993000030983 60351.593615274 2024-02-11T14:14:48.359701+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3958405.924999951851 60351.593626665 2024-02-11T14:14:49.343842+00:00 19994330.285999979824 28999999.983999971300 27870000.008000019938 3950745.995000004768 60351.593638417 2024-02-11T14:14:50.359226+00:00 19994330.285999979824 29000000.019000049680 27869999.991999980062 3955564.118000030983 60351.593649807 2024-02-11T14:14:51.343368+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3957269.840999960899 60351.593661560 2024-02-11T14:14:52.358753+00:00 19994330.286000009626 29000000.008999940008 27869999.961000081152 3954849.096000074875 60351.593672950 2024-02-11T14:14:53.342895+00:00 19994330.283999979496 28999999.985000010580 27870000.033999919891 3954528.923999906052 60351.593684702 2024-02-11T14:14:54.358279+00:00 19994330.283999979496 28999999.994000080973 27869999.993000030518 3957441.927000045776 60351.593696093 2024-02-11T14:14:55.342421+00:00 19994330.285000029951 28999999.978999968618 27869999.975000020117 3958969.103999971878 60351.593707845 2024-02-11T14:14:56.357805+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3955281.013000010978 60351.593719236 2024-02-11T14:14:57.341947+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3957629.014999986161 60351.593730988 2024-02-11T14:14:58.357331+00:00 19994330.287999991328 28999999.958999991417 27870000.024000048637 3958232.949000000954 60351.593742378 2024-02-11T14:14:59.341473+00:00 19994330.287999991328 29000000.050000071526 27869999.967000000179 3960888.063000082970 60351.593754130 2024-02-11T14:15:00.356857+00:00 19994330.284000039101 28999999.967999938875 27869999.975000008941 3956777.963999987114 60351.593765521 2024-02-11T14:15:01.340999+00:00 19994330.285999950022 29000000.027000069618 27870000.035999998450 3959322.993999958038 60351.593777273 2024-02-11T14:15:02.356383+00:00 19994330.282999988645 28999999.997000001371 27869999.997999999672 3953918.924000024796 60351.593788663 2024-02-11T14:15:03.340526+00:00 19994330.290000081062 28999999.995999988168 27869999.940999981016 3953543.070999979973 60351.593800416 2024-02-11T14:15:04.355909+00:00 19994330.281999949366 28999999.986000001431 27870000.005000028759 3957433.985000013839 60351.593811987 2024-02-11T14:15:05.355673+00:00 19994330.289999961853 29000000.006999999285 27870000.098999980837 3955291.023000001907 60351.593823558 2024-02-11T14:15:06.355436+00:00 19994330.287999991328 28999999.997000008821 27869999.938000019640 3953562.055999993812 60351.593835129 2024-02-11T14:15:07.355199+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3957446.952999948990 60351.593846701 2024-02-11T14:15:08.354962+00:00 19994330.284999970347 28999999.995000001043 27869999.966999981552 3960400.988000034820 60351.593858272 2024-02-11T14:15:09.354726+00:00 19994330.285000089556 29000000.018999990076 27870000.032000008970 3954767.088000059128 60351.593869844 2024-02-11T14:15:10.354488+00:00 19994330.286999940872 29000000.008000019938 27870000.002000030130 3957724.958999990951 60351.593881415 2024-02-11T14:15:11.354251+00:00 19994330.286000009626 29000000.035000029951 27870000.017999950796 3957495.962000011932 60351.593892986 2024-02-11T14:15:12.354015+00:00 19994330.289999961853 28999999.940000001341 27869999.962000008672 3952892.981999992859 60351.593904558 2024-02-11T14:15:13.353778+00:00 19994330.287000060081 29000000.004999998957 27870000.022000011057 3955678.144999980927 60351.593916129 2024-02-11T14:15:14.353540+00:00 19994330.281999949366 29000000.030999958515 27870000.029999971390 3954391.949000000954 60351.593927700 2024-02-11T14:15:15.353304+00:00 19994330.287000060081 28999999.969000041485 27869999.994000021368 3957640.926999927033 60351.593939272 2024-02-11T14:15:16.353066+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3959420.083999990951 60351.593950843 2024-02-11T14:15:17.352830+00:00 19994330.282999988645 29000000.006999969482 27870000.076999958605 3956097.873000026215 60351.593962414 2024-02-11T14:15:18.352593+00:00 19994330.287000060081 28999999.981000009924 27869999.930999990553 3955809.078000069130 60351.593973986 2024-02-11T14:15:19.352357+00:00 19994330.286999940872 29000000.005000051111 27870000.060999989510 3953083.964999914169 60351.593985557 2024-02-11T14:15:20.352119+00:00 19994330.287999991328 29000000.013000011444 27869999.935999989510 3960318.041000009049 60351.593997128 2024-02-11T14:15:21.351883+00:00 19994330.285000089556 28999999.973999980837 27870000.002000089735 3953461.935000061989 60351.594008700 2024-02-11T14:15:22.351646+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3954128.016000031959 60351.594020271 2024-02-11T14:15:23.351409+00:00 19994330.284999970347 28999999.980999950320 27869999.950999978930 3958799.922999978065 60351.594031662 2024-02-11T14:15:24.335551+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3953959.139999986161 60351.594043414 2024-02-11T14:15:25.350935+00:00 19994330.284999970347 28999999.942000031471 27869999.902000069618 3957055.906999946106 60351.594054804 2024-02-11T14:15:26.335077+00:00 19994330.287000060081 28999999.991999980062 27870000.054999951273 3957492.030000091065 60351.594066557 2024-02-11T14:15:27.350461+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3957326.069999932777 60351.594078128 2024-02-11T14:15:28.350225+00:00 19994330.284000039101 29000000.006999969482 27869999.998000029474 3959351.980000019073 60351.594089699 2024-02-11T14:15:29.349988+00:00 19994330.283999919891 29000000.019000049680 27870000.028000000864 3954469.934000014793 60351.594101270 2024-02-11T14:15:30.349751+00:00 19994330.285000089556 28999999.993999961764 27870000.003999948502 3951555.023000001907 60351.594112841 2024-02-11T14:15:31.349513+00:00 19994330.289999999106 29000000.001999970526 27869999.981999989599 3957232.978999971878 60351.594124413 2024-02-11T14:15:32.349277+00:00 19994330.282999999821 28999999.979000091553 27869999.953000068665 3955533.034000039101 60351.594135984 2024-02-11T14:15:33.349040+00:00 19994330.287000000477 29000000.009999990463 27870000.078999999911 3957308.011999965180 60351.594147556 2024-02-11T14:15:34.348803+00:00 19994330.289999999106 29000000.008000019938 27869999.967999938875 3957225.955000042915 60351.594159127 2024-02-11T14:15:35.348566+00:00 19994330.283999990672 29000000.013999938965 27869999.989000078291 3958245.023999928962 60351.594170698 2024-02-11T14:15:36.348329+00:00 19994330.284000009298 29000000.001000050455 27870000.018000010401 3954935.039000033867 60351.594182270 2024-02-11T14:15:37.348092+00:00 19994330.285999998450 28999999.980999950320 27870000.021000001580 3959709.942000031006 60351.594193841 2024-02-11T14:15:38.347855+00:00 19994330.287999991328 29000000.029999971390 27869999.969000000507 3955579.065999985207 60351.594205412 2024-02-11T14:15:39.347618+00:00 19994330.285000000149 28999999.973999999464 27870000.043000008911 3959810.972999929916 60351.594216984 2024-02-11T14:15:40.347381+00:00 19994330.289000000805 28999999.976999990642 27869999.951000008732 3956095.054000020027 60351.594228555 2024-02-11T14:15:41.347144+00:00 19994330.286000009626 29000000.030999999493 27869999.993000000715 3955381.917000054847 60351.594240126 2024-02-11T14:15:42.346908+00:00 19994330.283999979496 28999999.974000010639 27870000.008999999613 3959216.008000016212 60351.594251697 2024-02-11T14:15:43.346671+00:00 19994330.284000009298 29000000.019000008702 27870000.067999988794 3953117.896999955177 60351.594263269 2024-02-11T14:15:44.346433+00:00 19994330.284000009298 29000000.024999979883 27869999.956999991089 3953730.141999959946 60351.594274840 2024-02-11T14:15:45.346197+00:00 19994330.288999971002 28999999.964000020176 27870000.015999998897 3952487.928000092972 60351.594286412 2024-02-11T14:15:46.345960+00:00 19994330.287000000477 29000000.011000011116 27869999.956000030041 3956194.078999996185 60351.594297983 2024-02-11T14:15:47.345723+00:00 19994330.291999999434 29000000.009999960661 27870000.005999978632 3955040.972000002861 60351.594309554 2024-02-11T14:15:48.345486+00:00 19994330.282000008970 28999999.980000019073 27869999.969999969006 3957147.947999954224 60351.594321306 2024-02-11T14:15:49.360870+00:00 19994330.287000000477 29000000.004000011832 27870000.012000020593 3956205.070000051986 60351.594332697 2024-02-11T14:15:50.345012+00:00 19994330.287000000477 28999999.992999970913 27870000.008999999613 3953033.928999900818 60351.594344449 2024-02-11T14:15:51.360397+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3958373.020000100136 60351.594355839 2024-02-11T14:15:52.344539+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3957685.981999992859 60351.594367592 2024-02-11T14:15:53.359923+00:00 19994330.287999991328 28999999.993000030518 27869999.989000018686 3958344.024999976158 60351.594378982 2024-02-11T14:15:54.344065+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3959646.041999936104 60351.594390734 2024-02-11T14:15:55.359449+00:00 19994330.284999970347 29000000.001999970526 27870000.046999990940 3958186.976000071038 60351.594402125 2024-02-11T14:15:56.343591+00:00 19994330.285000029951 28999999.990000009537 27869999.916999939829 3953359.978999971878 60351.594413877 2024-02-11T14:15:57.358975+00:00 19994330.284000039101 28999999.975999951363 27869999.975000020117 3960703.998999952804 60351.594425268 2024-02-11T14:15:58.343117+00:00 19994330.284999970347 29000000.021000031382 27870000.075000051409 3958056.059000014793 60351.594437020 2024-02-11T14:15:59.358503+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3959831.867000000086 60351.594448410 2024-02-11T14:16:00.342644+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3956777.046000000089 60351.594460162 2024-02-11T14:16:01.358028+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3956325.083000001032 60351.594471553 2024-02-11T14:16:02.342169+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3958825.877999999095 60351.594483305 2024-02-11T14:16:03.357554+00:00 19994330.283999919891 28999999.952999949455 27870000.004999998957 3961363.065000000875 60351.594494696 2024-02-11T14:16:04.341695+00:00 19994330.288000110537 29000000.008000019938 27869999.988999959081 3959679.028000000864 60351.594506448 2024-02-11T14:16:05.357080+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3953485.017999999225 60351.594517838 2024-02-11T14:16:06.341221+00:00 19994330.286999940872 29000000.055999990553 27870000.062000039965 3951217.881999998819 60351.594529591 2024-02-11T14:16:07.356607+00:00 19994330.284999970347 28999999.948000069708 27869999.963000059128 3957109.040999996942 60351.594540981 2024-02-11T14:16:08.340748+00:00 19994330.290000081062 29000000.013999938965 27869999.986999988556 3956066.109000004828 60351.594552733 2024-02-11T14:16:09.356133+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3958355.855999999214 60351.594564124 2024-02-11T14:16:10.340274+00:00 19994330.282000061125 28999999.957000020891 27869999.980999950320 3961982.134999997914 60351.594575875 2024-02-11T14:16:11.355659+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3953775.079000004102 60351.594587447 2024-02-11T14:16:12.355422+00:00 19994330.285000089556 29000000.044000029564 27869999.977000001818 3958092.827000000048 60351.594599018 2024-02-11T14:16:13.355185+00:00 19994330.284999970347 28999999.968999978155 27869999.948000069708 3959386.085999995004 60351.594610590 2024-02-11T14:16:14.354948+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3957681.960000000894 60351.594622161 2024-02-11T14:16:15.354711+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3951282.929000005126 60351.594633732 2024-02-11T14:16:16.354474+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3957056.967999995220 60351.594645304 2024-02-11T14:16:17.354237+00:00 19994330.286999940872 29000000.022000011057 27870000.010000009090 3959393.083000003826 60351.594656875 2024-02-11T14:16:18.354000+00:00 19994330.287000060081 29000000.006000000983 27870000.006000000983 3959829.002000004053 60351.594668446 2024-02-11T14:16:19.353763+00:00 19994330.282999988645 29000000.008000001311 27870000.018999990076 3963286.004999995232 60351.594680018 2024-02-11T14:16:20.353527+00:00 19994330.284000039101 28999999.978000000119 27869999.989999990910 3956829.044000000227 60351.594691589 2024-02-11T14:16:21.353289+00:00 19994330.285999890417 29000000.013999998569 27869999.987000018358 3959462.944999992847 60351.594703160 2024-02-11T14:16:22.353053+00:00 19994330.289000030607 28999999.984000001103 27870000.041999999434 3958061.101999998093 60351.594714551 2024-02-11T14:16:23.337195+00:00 19994330.289000030607 29000000.037999991328 27869999.953000009060 3960005.890000001062 60351.594726303 2024-02-11T14:16:24.352579+00:00 19994330.284000039101 28999999.969000011683 27869999.975999981165 3959096.019000009168 60351.594737694 2024-02-11T14:16:25.336721+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3957294.091999993194 60351.594749446 2024-02-11T14:16:26.352105+00:00 19994330.285000000149 28999999.987999979407 27870000.022000011057 3959650.908000006806 60351.594760836 2024-02-11T14:16:27.336247+00:00 19994330.285999998450 29000000.045000020415 27870000.042999979109 3958048.998999997973 60351.594772588 2024-02-11T14:16:28.351631+00:00 19994330.282000008970 28999999.962999999523 27869999.972999989986 3957078.935000001919 60351.594783979 2024-02-11T14:16:29.335774+00:00 19994330.288999989629 28999999.988000039011 27869999.980000019073 3962160.973000004888 60351.594795731 2024-02-11T14:16:30.351157+00:00 19994330.290000010282 29000000.005999978632 27870000.013999998569 3961370.104999988806 60351.594807121 2024-02-11T14:16:31.335300+00:00 19994330.285000000149 28999999.981000009924 27869999.958999991417 3956496.883000000846 60351.594818874 2024-02-11T14:16:32.350683+00:00 19994330.282999988645 29000000.051999989897 27870000.014999989420 3958219.121999993920 60351.594830445 2024-02-11T14:16:33.350447+00:00 19994330.285000000149 28999999.976000010967 27869999.948000010103 3959236.950000017881 60351.594842016 2024-02-11T14:16:34.350210+00:00 19994330.289000000805 28999999.988000039011 27870000.080000039190 3954159.967999995220 60351.594853587 2024-02-11T14:16:35.349974+00:00 19994330.285000000149 29000000.034999970347 27869999.995999928564 3959754.993999987841 60351.594865159 2024-02-11T14:16:36.349737+00:00 19994330.287000000477 28999999.998999949545 27869999.979000091553 3954936.148000001907 60351.594876730 2024-02-11T14:16:37.349499+00:00 19994330.289000000805 29000000.006000038236 27870000.020999908447 3956606.861000000965 60351.594888302 2024-02-11T14:16:38.349263+00:00 19994330.282999988645 28999999.970000028610 27869999.971000079066 3954130.055000007153 60351.594899873 2024-02-11T14:16:39.349026+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3958674.018000007141 60351.594911444 2024-02-11T14:16:40.348789+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3958944.980999975931 60351.594923016 2024-02-11T14:16:41.348551+00:00 19994330.283999979496 28999999.988999959081 27870000.036999940872 3959779.030000001192 60351.594934587 2024-02-11T14:16:42.348314+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3950702.920000017155 60351.594946158 2024-02-11T14:16:43.348078+00:00 19994330.288000050932 29000000.004999998957 27870000.010000109673 3963233.067000002135 60351.594957730 2024-02-11T14:16:44.347841+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3959188.034000008833 60351.594969301 2024-02-11T14:16:45.347604+00:00 19994330.286000009626 29000000.013000011444 27869999.936999920756 3959080.859999984968 60351.594980872 2024-02-11T14:16:46.347367+00:00 19994330.284999970347 28999999.975999951363 27870000.007000088692 3959401.155999987852 60351.594992444 2024-02-11T14:16:47.347130+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3958656.915000020992 60351.595004015 2024-02-11T14:16:48.346893+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3960730.033999979030 60351.595015586 2024-02-11T14:16:49.346657+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3958393.012000023853 60351.595027158 2024-02-11T14:16:50.346420+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3955507.991999983788 60351.595038729 2024-02-11T14:16:51.346183+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3951906.946999996901 60351.595050300 2024-02-11T14:16:52.345946+00:00 19994330.282000061125 28999999.998999949545 27869999.978000041097 3952976.032000004780 60351.595061872 2024-02-11T14:16:53.345708+00:00 19994330.286999940872 29000000.011999998242 27870000.004999998957 3960762.999000012875 60351.595073443 2024-02-11T14:16:54.345472+00:00 19994330.284999970347 28999999.975999999791 27869999.982999999076 3953033.038999975193 60351.595085014 2024-02-11T14:16:55.345235+00:00 19994330.285000089556 29000000.024999991059 27870000.057000000030 3950725.952000021935 60351.595096766 2024-02-11T14:16:56.360620+00:00 19994330.287999991328 28999999.980000000447 27870000.006000000983 3951426.025000005960 60351.595108157 2024-02-11T14:16:57.344761+00:00 19994330.289000030607 29000000.006999980658 27869999.998000010848 3949317.063999981154 60351.595119909 2024-02-11T14:16:58.360145+00:00 19994330.283999919891 29000000.008999999613 27869999.956999998540 3951456.936000018846 60351.595131299 2024-02-11T14:16:59.344287+00:00 19994330.287000060081 29000000.013000011444 27870000.049999978393 3955949.053999990225 60351.595143052 2024-02-11T14:17:00.359672+00:00 19994330.286999940872 28999999.972999989986 27869999.980000019073 3956194.962999999989 60351.595154442 2024-02-11T14:17:01.343814+00:00 19994330.286000009626 29000000.013000011444 27869999.989999979734 3958175.997000008821 60351.595166194 2024-02-11T14:17:02.359198+00:00 19994330.282999988645 28999999.995000001043 27870000.017000019550 3953309.959999979008 60351.595177585 2024-02-11T14:17:03.343340+00:00 19994330.282000061125 29000000.004000011832 27869999.998999979347 3952849.077000021935 60351.595189337 2024-02-11T14:17:04.358724+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3953546.957999974024 60351.595200728 2024-02-11T14:17:05.342866+00:00 19994330.290999889374 28999999.968999978155 27870000.020999971777 3957567.994000018109 60351.595212480 2024-02-11T14:17:06.358251+00:00 19994330.284000039101 28999999.979000028223 27869999.967000011355 3958757.001999973785 60351.595223870 2024-02-11T14:17:07.342393+00:00 19994330.281000021845 29000000.037000000477 27870000.008999999613 3956277.083999990951 60351.595235622 2024-02-11T14:17:08.357777+00:00 19994330.289999961853 28999999.967999991030 27870000.010999981314 3954302.904000043869 60351.595247013 2024-02-11T14:17:09.341919+00:00 19994330.286000009626 29000000.014999989420 27869999.987000048161 3950866.044999957085 60351.595258765 2024-02-11T14:17:10.357303+00:00 19994330.282000061125 28999999.999000009149 27870000.020999971777 3955509.966000020970 60351.595270155 2024-02-11T14:17:11.341444+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3953223.991999983788 60351.595281908 2024-02-11T14:17:12.356829+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3946316.030000030994 60351.595293298 2024-02-11T14:17:13.340971+00:00 19994330.286000009626 28999999.987999919802 27869999.956999961287 3954091.027000010014 60351.595305050 2024-02-11T14:17:14.356355+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3948942.849999963772 60351.595316441 2024-02-11T14:17:15.340497+00:00 19994330.285000089556 29000000.013000011444 27870000.012000080198 3950892.168000041973 60351.595328193 2024-02-11T14:17:16.355881+00:00 19994330.286999940872 28999999.970999959856 27869999.962999939919 3958960.892999947071 60351.595339584 2024-02-11T14:17:17.340023+00:00 19994330.282999988645 29000000.010000109673 27870000.008000019938 3954702.042000054847 60351.595351336 2024-02-11T14:17:18.355408+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3957554.000999987125 60351.595362907 2024-02-11T14:17:19.355171+00:00 19994330.287000000477 28999999.968999978155 27869999.932000041008 3958267.056999980938 60351.595374478 2024-02-11T14:17:20.354933+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3955626.966000020970 60351.595386050 2024-02-11T14:17:21.354697+00:00 19994330.285000000149 28999999.987999919802 27870000.029000040144 3959654.030999958981 60351.595397621 2024-02-11T14:17:22.354460+00:00 19994330.285999998450 29000000.043000098318 27870000.003000020981 3951819.895000040997 60351.595409192 2024-02-11T14:17:23.354223+00:00 19994330.285999998450 28999999.977999929339 27870000.024999979883 3957469.048999965191 60351.595420583 2024-02-11T14:17:24.338365+00:00 19994330.285999998450 29000000.027000069618 27869999.995999928564 3958054.946000040043 60351.595432335 2024-02-11T14:17:25.353749+00:00 19994330.289000000805 28999999.977000001818 27870000.024000048637 3958301.097999989986 60351.595443726 2024-02-11T14:17:26.337891+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3958463.935999989975 60351.595455478 2024-02-11T14:17:27.353276+00:00 19994330.284000009298 29000000.004999998957 27869999.983999971300 3956288.996999979019 60351.595466868 2024-02-11T14:17:28.337417+00:00 19994330.285999979824 28999999.962999939919 27870000.029999971390 3948694.024000049103 60351.595478620 2024-02-11T14:17:29.352802+00:00 19994330.286000009626 29000000.040000081062 27869999.988000039011 3954137.988999962807 60351.595490011 2024-02-11T14:17:30.336944+00:00 19994330.283999979496 28999999.980000000447 27870000.019999980927 3951307.078000009060 60351.595501763 2024-02-11T14:17:31.352328+00:00 19994330.285999979824 29000000.001000009477 27870000.008000019938 3950346.896000028122 60351.595513154 2024-02-11T14:17:32.336470+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3956315.053999959957 60351.595524906 2024-02-11T14:17:33.351854+00:00 19994330.289000030607 28999999.956000000238 27869999.938000001013 3952239.923000038136 60351.595536296 2024-02-11T14:17:34.335996+00:00 19994330.286000009626 29000000.037999998778 27870000.041000001132 3957924.032000004780 60351.595548049 2024-02-11T14:17:35.351380+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3952466.068999946117 60351.595559439 2024-02-11T14:17:36.335522+00:00 19994330.283999979496 29000000.019999980927 27870000.006999999285 3960973.944000006188 60351.595571191 2024-02-11T14:17:37.350907+00:00 19994330.285000029951 28999999.993000000715 27869999.968000009656 3958035.021000028122 60351.595582582 2024-02-11T14:17:38.335049+00:00 19994330.282999988645 29000000.041000008583 27870000.034000009298 3957987.022000014782 60351.595594333 2024-02-11T14:17:39.350433+00:00 19994330.288999971002 28999999.968999978155 27869999.975999981165 3955426.979999959003 60351.595605724 2024-02-11T14:17:40.334574+00:00 19994330.288999971002 29000000.010000050068 27870000.004999998957 3951766.062000035774 60351.595617476 2024-02-11T14:17:41.349959+00:00 19994330.284000039101 28999999.983999971300 27869999.959000021219 3959586.859999955166 60351.595629048 2024-02-11T14:17:42.349722+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3955594.113000034820 60351.595640619 2024-02-11T14:17:43.349485+00:00 19994330.285999950022 28999999.963999990374 27869999.992999970913 3953164.954999982845 60351.595652191 2024-02-11T14:17:44.349249+00:00 19994330.286000009626 29000000.004000011832 27870000.058000031859 3954624.954999982845 60351.595663762 2024-02-11T14:17:45.349011+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3954726.057000041008 60351.595675333 2024-02-11T14:17:46.348774+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3957072.034999967087 60351.595686904 2024-02-11T14:17:47.348538+00:00 19994330.287999991328 28999999.993000030518 27869999.971000019461 3954873.907000004780 60351.595698476 2024-02-11T14:17:48.348300+00:00 19994330.287999991328 29000000.025999959558 27870000.054000020027 3953606.951000034809 60351.595710047 2024-02-11T14:17:49.348063+00:00 19994330.283000111580 29000000.004999998957 27869999.964999970049 3956009.201999961864 60351.595721618 2024-02-11T14:17:50.347827+00:00 19994330.286999940872 29000000.004000071436 27869999.977000001818 3955807.886000037193 60351.595733190 2024-02-11T14:17:51.347590+00:00 19994330.284999970347 28999999.982999920845 27870000.046999990940 3955566.009000002872 60351.595744761 2024-02-11T14:17:52.347353+00:00 19994330.285000089556 28999999.981000069529 27869999.978000041097 3956931.916999996174 60351.595756332 2024-02-11T14:17:53.347115+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3956692.069000006188 60351.595767904 2024-02-11T14:17:54.346880+00:00 19994330.286999940872 28999999.962999939919 27869999.970000028610 3955492.997999966145 60351.595779475 2024-02-11T14:17:55.346642+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3958195.078000009060 60351.595791047 2024-02-11T14:17:56.346406+00:00 19994330.284000039101 29000000.001999970526 27870000.015999909490 3958224.907999991905 60351.595802618 2024-02-11T14:17:57.346169+00:00 19994330.286999940872 28999999.958999991417 27869999.992000099272 3953881.028999983799 60351.595814189 2024-02-11T14:17:58.345932+00:00 19994330.285000089556 29000000.049000021070 27869999.997999910265 3960499.976999998093 60351.595825761 2024-02-11T14:17:59.345694+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3958094.004000008106 60351.595837332 2024-02-11T14:18:00.345458+00:00 19994330.287000060081 28999999.976000070572 27870000.011999960989 3954858.032000004780 60351.595848903 2024-02-11T14:18:01.345221+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3954641.016000031959 60351.595860474 2024-02-11T14:18:02.344984+00:00 19994330.289000030607 29000000.033999919891 27870000.031999949366 3956775.028999983799 60351.595872227 2024-02-11T14:18:03.360369+00:00 19994330.282999988645 28999999.989000078291 27869999.976000070572 3958514.008000016212 60351.595883617 2024-02-11T14:18:04.344510+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3956490.909999967087 60351.595895369 2024-02-11T14:18:05.359894+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3949810.953999996185 60351.595906760 2024-02-11T14:18:06.344037+00:00 19994330.283999919891 28999999.960999969393 27870000.031999949366 3954892.976000010967 60351.595918512 2024-02-11T14:18:07.359421+00:00 19994330.290000081062 29000000.032999999821 27869999.950000051409 3951811.056999980938 60351.595929903 2024-02-11T14:18:08.343562+00:00 19994330.284999970347 28999999.980999998748 27870000.029000040144 3954051.009000002872 60351.595941654 2024-02-11T14:18:09.358947+00:00 19994330.286000009626 29000000.022999998182 27870000.017999891192 3954354.036000012886 60351.595953045 2024-02-11T14:18:10.343089+00:00 19994330.283999919891 28999999.999000001699 27869999.993000030518 3959393.096000016201 60351.595964797 2024-02-11T14:18:11.358473+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3956476.858999968041 60351.595976188 2024-02-11T14:18:12.342615+00:00 19994330.284000001848 28999999.944999989122 27869999.894999999553 3955233.032000004780 60351.595987940 2024-02-11T14:18:13.357999+00:00 19994330.285999998450 29000000.050000008196 27870000.032999999821 3952140.004999995232 60351.595999330 2024-02-11T14:18:14.342141+00:00 19994330.287000000477 28999999.983000010252 27870000.030999999493 3959055.977999985218 60351.596011083 2024-02-11T14:18:15.357525+00:00 19994330.287999998778 29000000.002000000328 27869999.972999989986 3950851.109000086784 60351.596022473 2024-02-11T14:18:16.341668+00:00 19994330.285000000149 29000000.015999969095 27870000.018000010401 3955470.973999977112 60351.596034225 2024-02-11T14:18:17.357052+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3956109.031000018120 60351.596045616 2024-02-11T14:18:18.341194+00:00 19994330.285999998450 28999999.973999980837 27870000.053999990225 3953414.975999950897 60351.596057368 2024-02-11T14:18:19.356578+00:00 19994330.286000009626 29000000.001000050455 27869999.958000000566 3958266.950999975204 60351.596068759 2024-02-11T14:18:20.340720+00:00 19994330.285000000149 28999999.987999979407 27869999.979999989271 3954767.994000076782 60351.596080510 2024-02-11T14:18:21.356104+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3957600.014999986161 60351.596091901 2024-02-11T14:18:22.340246+00:00 19994330.286000009626 28999999.970000028610 27869999.953000009060 3953549.982999920845 60351.596103653 2024-02-11T14:18:23.355631+00:00 19994330.287000000477 29000000.016999959946 27870000.058999959379 3951714.041000009049 60351.596115043 2024-02-11T14:18:24.339772+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3953685.886000037193 60351.596126615 2024-02-11T14:18:25.339535+00:00 19994330.285999979824 29000000.043999969959 27869999.986999988556 3957378.000000000000 60351.596138367 2024-02-11T14:18:26.354920+00:00 19994330.284000039101 28999999.947000030428 27870000.013000011444 3953421.009999989998 60351.596149758 2024-02-11T14:18:27.339062+00:00 19994330.285999950022 29000000.052000049502 27870000.004000011832 3959439.054999948014 60351.596161510 2024-02-11T14:18:28.354446+00:00 19994330.284000039101 29000000.000999931246 27870000.027000010014 3958971.020000100136 60351.596172900 2024-02-11T14:18:29.338587+00:00 19994330.291000008583 28999999.976000070572 27869999.958999991417 3950820.854999899864 60351.596184652 2024-02-11T14:18:30.353972+00:00 19994330.284999970347 28999999.990000009537 27870000.009999930859 3958494.201000093948 60351.596196043 2024-02-11T14:18:31.338114+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3957804.871999979019 60351.596207795 2024-02-11T14:18:32.353498+00:00 19994330.284000039101 28999999.977999929339 27870000.078000068665 3953215.097000002861 60351.596219186 2024-02-11T14:18:33.337640+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3953939.000000000000 60351.596230938 2024-02-11T14:18:34.353024+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3956051.967000008095 60351.596242328 2024-02-11T14:18:35.337166+00:00 19994330.286000009626 29000000.010000109673 27869999.970999959856 3952040.033999919891 60351.596254081 2024-02-11T14:18:36.352551+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3956563.976999998093 60351.596265471 2024-02-11T14:18:37.336692+00:00 19994330.287000000477 28999999.983000040054 27869999.940000060946 3955455.996000051033 60351.596277223 2024-02-11T14:18:38.352077+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3955818.907999991905 60351.596288614 2024-02-11T14:18:39.336218+00:00 19994330.282999988645 28999999.970999959856 27870000.023999929428 3957437.194000006188 60351.596300366 2024-02-11T14:18:40.351603+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3955146.812999964226 60351.596311756 2024-02-11T14:18:41.335745+00:00 19994330.284999970347 28999999.984000090510 27869999.978000041097 3954916.065000057220 60351.596323508 2024-02-11T14:18:42.351129+00:00 19994330.287000060081 29000000.005999919027 27869999.929999951273 3961034.052999972831 60351.596334899 2024-02-11T14:18:43.335271+00:00 19994330.289000030607 29000000.055000070482 27870000.054000020027 3957861.978999971878 60351.596346651 2024-02-11T14:18:44.350656+00:00 19994330.285999890417 28999999.951000008732 27869999.984000090510 3951911.979000092018 60351.596358042 2024-02-11T14:18:45.334797+00:00 19994330.290000081062 28999999.995999999344 27869999.990999940783 3960952.982999920845 60351.596369794 2024-02-11T14:18:46.350182+00:00 19994330.281000021845 29000000.030000001192 27870000.006999969482 3957340.973999977112 60351.596381365 2024-02-11T14:18:47.349944+00:00 19994330.284999970347 29000000.000999998301 27870000.001000050455 3958555.138000010978 60351.596392937 2024-02-11T14:18:48.349707+00:00 19994330.286999940872 28999999.984000001103 27870000.054000020027 3955640.864000082016 60351.596404508 2024-02-11T14:18:49.349471+00:00 19994330.284000039101 28999999.976000010967 27869999.955999970436 3955836.100999950897 60351.596416079 2024-02-11T14:18:50.349234+00:00 19994330.286000009626 29000000.008999969810 27869999.999000001699 3953718.950000048149 60351.596427650 2024-02-11T14:18:51.348997+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3957616.931999921799 60351.596439222 2024-02-11T14:18:52.348760+00:00 19994330.287000060081 29000000.039999961853 27870000.059000000358 3954553.087000011932 60351.596450793 2024-02-11T14:18:53.348523+00:00 19994330.286999940872 28999999.956000030041 27869999.960000008345 3959205.953999996185 60351.596462364 2024-02-11T14:18:54.348287+00:00 19994330.284000039101 29000000.023999989033 27869999.971999999136 3955728.037000060081 60351.596473936 2024-02-11T14:18:55.348050+00:00 19994330.287999991328 28999999.982999980450 27869999.959999978542 3956758.015999913216 60351.596485507 2024-02-11T14:18:56.347813+00:00 19994330.282999988645 29000000.033000048250 27870000.062000010163 3958841.032000064850 60351.596497078 2024-02-11T14:18:57.347576+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3957268.980000019073 60351.596508650 2024-02-11T14:18:58.347339+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3962603.896000028122 60351.596520221 2024-02-11T14:18:59.347102+00:00 19994330.290000081062 29000000.010000050068 27870000.062999989837 3952955.075999975204 60351.596531793 2024-02-11T14:19:00.346865+00:00 19994330.281999949366 28999999.989999949932 27869999.967999991030 3957477.919999957085 60351.596543364 2024-02-11T14:19:01.346628+00:00 19994330.286000009626 29000000.026000019163 27869999.986000001431 3957577.004000068177 60351.596554935 2024-02-11T14:19:02.346392+00:00 19994330.286000009626 28999999.984000030905 27869999.994000021368 3960239.103999971878 60351.596566507 2024-02-11T14:19:03.346154+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3954571.031000018120 60351.596578078 2024-02-11T14:19:04.345917+00:00 19994330.286000009626 28999999.966000080109 27869999.955999970436 3955821.010999917984 60351.596589649 2024-02-11T14:19:05.345681+00:00 19994330.284999970347 29000000.013999938965 27869999.965000029653 3957169.966000080109 60351.596601220 2024-02-11T14:19:06.345444+00:00 19994330.289000000805 29000000.006999969482 27870000.106000009924 3956759.934999942780 60351.596612792 2024-02-11T14:19:07.345207+00:00 19994330.285999998450 28999999.997000098228 27869999.914999961853 3957136.983999968041 60351.596624363 2024-02-11T14:19:08.344969+00:00 19994330.287999998778 28999999.996999979019 27870000.059000018984 3951331.988000034820 60351.596635934 2024-02-11T14:19:09.344733+00:00 19994330.282999988645 29000000.028999920934 27870000.006000038236 3957661.991000055801 60351.596647686 2024-02-11T14:19:10.360118+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3958878.991999983788 60351.596659077 2024-02-11T14:19:11.344259+00:00 19994330.287000000477 29000000.006000038236 27870000.018999930471 3956891.115999937057 60351.596670829 2024-02-11T14:19:12.359644+00:00 19994330.285000011325 29000000.008999940008 27869999.998000029474 3956842.851000071038 60351.596682220 2024-02-11T14:19:13.343785+00:00 19994330.289999991655 29000000.000000000000 27870000.039999961853 3953539.115999937057 60351.596693972 2024-02-11T14:19:14.359170+00:00 19994330.284000009298 29000000.018000010401 27870000.003000020981 3961062.958000063896 60351.596705362 2024-02-11T14:19:15.343312+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3957063.008999944199 60351.596717115 2024-02-11T14:19:16.358696+00:00 19994330.285999979824 29000000.014999989420 27870000.026000019163 3955279.983000040054 60351.596728505 2024-02-11T14:19:17.342838+00:00 19994330.285000000149 29000000.003000020981 27869999.973999980837 3952468.950999975204 60351.596740257 2024-02-11T14:19:18.358222+00:00 19994330.287000000477 28999999.976000070572 27869999.975000020117 3955950.065999985207 60351.596751648 2024-02-11T14:19:19.342364+00:00 19994330.285999979824 29000000.003999948502 27870000.004999998957 3954820.993000030983 60351.596763400 2024-02-11T14:19:20.357748+00:00 19994330.289000030607 29000000.000000000000 27870000.025999899954 3961170.036999940872 60351.596774790 2024-02-11T14:19:21.341890+00:00 19994330.283999979496 28999999.973999999464 27869999.974000100046 3947462.064000010025 60351.596786543 2024-02-11T14:19:22.357274+00:00 19994330.286000009626 29000000.041999999434 27870000.024999979883 3954204.922000051010 60351.596797933 2024-02-11T14:19:23.341416+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3957195.875000000000 60351.596809505 2024-02-11T14:19:24.341180+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3954057.129999995232 60351.596821076 2024-02-11T14:19:25.340943+00:00 19994330.288000050932 28999999.985000010580 27869999.971999999136 3957707.996999979019 60351.596832647 2024-02-11T14:19:26.340705+00:00 19994330.283999979496 29000000.014999989420 27870000.034999970347 3959873.889999986161 60351.596844219 2024-02-11T14:19:27.340469+00:00 19994330.290000021458 28999999.986000001431 27870000.001999970526 3956481.116999983788 60351.596855790 2024-02-11T14:19:28.340232+00:00 19994330.283999979496 28999999.969999998808 27869999.985000010580 3953960.940999985207 60351.596867361 2024-02-11T14:19:29.339995+00:00 19994330.286000009626 29000000.020000010729 27869999.991000000387 3954225.940000057220 60351.596878932 2024-02-11T14:19:30.339758+00:00 19994330.284999970347 29000000.037000000477 27870000.074999999255 3956610.113999962807 60351.596890504 2024-02-11T14:19:31.339521+00:00 19994330.287000000477 28999999.976000010967 27869999.934000000358 3953388.967000008095 60351.596902075 2024-02-11T14:19:32.339284+00:00 19994330.285999950022 29000000.028999980539 27870000.010999988765 3950020.024000049103 60351.596913827 2024-02-11T14:19:33.354668+00:00 19994330.284000039101 28999999.962000008672 27869999.978000018746 3953922.024999976158 60351.596925218 2024-02-11T14:19:34.338811+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3957621.011000037193 60351.596936970 2024-02-11T14:19:35.354194+00:00 19994330.284000039101 29000000.007999960333 27869999.951999988407 3955364.902999997139 60351.596948360 2024-02-11T14:19:36.338337+00:00 19994330.286000009626 28999999.997000038624 27869999.984000001103 3958652.993999958038 60351.596960112 2024-02-11T14:19:37.353721+00:00 19994330.287999991328 29000000.033999979496 27870000.032000008970 3955619.075999975204 60351.596971503 2024-02-11T14:19:38.337863+00:00 19994330.282000061125 28999999.959999978542 27870000.007000029087 3956908.713999987114 60351.596983255 2024-02-11T14:19:39.353247+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3951271.298000096809 60351.596994646 2024-02-11T14:19:40.337389+00:00 19994330.284999970347 28999999.975999951363 27870000.026999950409 3953860.922999978065 60351.597006398 2024-02-11T14:19:41.352774+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3955011.004999995232 60351.597017788 2024-02-11T14:19:42.336915+00:00 19994330.282999988645 28999999.988999959081 27869999.983000040054 3954435.049999951851 60351.597029541 2024-02-11T14:19:43.352300+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3954068.953999996185 60351.597040931 2024-02-11T14:19:44.336441+00:00 19994330.286000009626 28999999.986999988556 27870000.002999961376 3953985.059000014793 60351.597052683 2024-02-11T14:19:45.351826+00:00 19994330.287000060081 29000000.009000059217 27870000.053000029176 3950309.023000001907 60351.597064074 2024-02-11T14:19:46.335967+00:00 19994330.284000039101 28999999.995999928564 27869999.944999989122 3953561.894999980927 60351.597075826 2024-02-11T14:19:47.351352+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3952503.970000029076 60351.597087217 2024-02-11T14:19:48.335494+00:00 19994330.289000030607 29000000.046000000089 27870000.034999970347 3958148.064000010025 60351.597098968 2024-02-11T14:19:49.350878+00:00 19994330.283999919891 28999999.973000049591 27870000.006000038236 3957173.087000011932 60351.597110359 2024-02-11T14:19:50.335020+00:00 19994330.285000089556 28999999.998000029474 27870000.006000038236 3960871.930999993812 60351.597122111 2024-02-11T14:19:51.350404+00:00 19994330.283999919891 29000000.028000000864 27870000.015999909490 3951477.026000022888 60351.597133501 2024-02-11T14:19:52.334546+00:00 19994330.287000060081 28999999.964999910444 27869999.989000078291 3962038.945999979973 60351.597145254 2024-02-11T14:19:53.349931+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3955536.019999980927 60351.597156825 2024-02-11T14:19:54.349694+00:00 19994330.282999988645 29000000.015999909490 27869999.970999959856 3957180.013000010978 60351.597168396 2024-02-11T14:19:55.349456+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3953978.059000014793 60351.597179968 2024-02-11T14:19:56.349220+00:00 19994330.284999970347 29000000.019000049680 27870000.018999930471 3958589.934000014793 60351.597191539 2024-02-11T14:19:57.348983+00:00 19994330.285000089556 29000000.029000040144 27870000.016999959946 3951736.996999979019 60351.597203110 2024-02-11T14:19:58.348746+00:00 19994330.282999988645 28999999.942000001669 27869999.938000079244 3956776.993000030983 60351.597214682 2024-02-11T14:19:59.348509+00:00 19994330.285999890417 29000000.023999989033 27870000.024999979883 3955275.972999929916 60351.597226253 2024-02-11T14:20:00.348272+00:00 19994330.287999998778 29000000.034000009298 27870000.009999990463 3952963.116000055801 60351.597237824 2024-02-11T14:20:01.348036+00:00 19994330.285000000149 28999999.929000008851 27869999.957000020891 3960308.916000009049 60351.597249396 2024-02-11T14:20:02.347798+00:00 19994330.290999989957 29000000.000000000000 27870000.016000028700 3956017.972000002861 60351.597260967 2024-02-11T14:20:03.347562+00:00 19994330.284000009298 29000000.046999990940 27870000.022999998182 3959591.039999961853 60351.597272539 2024-02-11T14:20:04.347323+00:00 19994330.287999991328 28999999.974000010639 27869999.977999929339 3955970.001999973785 60351.597284110 2024-02-11T14:20:05.347086+00:00 19994330.284000009298 29000000.018999990076 27870000.045000080019 3960963.955999969970 60351.597295681 2024-02-11T14:20:06.346851+00:00 19994330.285999979824 28999999.988999988884 27870000.018000010401 3958156.039000033867 60351.597307253 2024-02-11T14:20:07.346614+00:00 19994330.287000000477 29000000.035000029951 27869999.995999999344 3954826.991999983788 60351.597318824 2024-02-11T14:20:08.346377+00:00 19994330.282000008970 28999999.947999950498 27869999.962000001222 3958335.935999989975 60351.597330395 2024-02-11T14:20:09.346139+00:00 19994330.290000021458 29000000.052000049502 27870000.037000000477 3950592.150000094902 60351.597341966 2024-02-11T14:20:10.345903+00:00 19994330.285999979824 28999999.953999999911 27869999.930999990553 3960634.995999931823 60351.597353538 2024-02-11T14:20:11.345666+00:00 19994330.286000009626 29000000.020999971777 27870000.041999999434 3956501.968000053894 60351.597365109 2024-02-11T14:20:12.345430+00:00 19994330.282999958843 28999999.986999988556 27870000.015000019222 3958605.996999979019 60351.597376680 2024-02-11T14:20:13.345193+00:00 19994330.288000050932 28999999.980000019073 27869999.998999979347 3958538.893999934196 60351.597388252 2024-02-11T14:20:14.344955+00:00 19994330.287000000477 29000000.036000009626 27869999.969999998808 3957125.032999991905 60351.597399823 2024-02-11T14:20:15.344719+00:00 19994330.284999970347 28999999.991000000387 27870000.027000010014 3957515.939000010025 60351.597411395 2024-02-11T14:20:16.344482+00:00 19994330.287000000477 28999999.989000018686 27869999.960999999195 3956372.069000006188 60351.597423146 2024-02-11T14:20:17.359867+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3952687.073000072967 60351.597434537 2024-02-11T14:20:18.344008+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3955243.985999941826 60351.597446289 2024-02-11T14:20:19.359392+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3954927.006000041962 60351.597457680 2024-02-11T14:20:20.343535+00:00 19994330.283999979496 29000000.000000000000 27869999.958000000566 3958285.975000023842 60351.597469251 2024-02-11T14:20:21.343298+00:00 19994330.287000000477 29000000.002999901772 27870000.027000010014 3954213.007999897003 60351.597480822 2024-02-11T14:20:22.343061+00:00 19994330.284000039101 28999999.997000098228 27869999.973999980837 3957364.021000028122 60351.597492394 2024-02-11T14:20:23.342824+00:00 19994330.289999961853 28999999.977999929339 27869999.977999988943 3957654.983000040054 60351.597503965 2024-02-11T14:20:24.342587+00:00 19994330.286000009626 29000000.047000050545 27870000.067000031471 3958041.993999958038 60351.597515536 2024-02-11T14:20:25.342350+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3957624.920000075828 60351.597527108 2024-02-11T14:20:26.342113+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3958886.053999900818 60351.597538679 2024-02-11T14:20:27.341876+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955835.973000050057 60351.597550251 2024-02-11T14:20:28.341639+00:00 19994330.286000009626 28999999.977000001818 27869999.961999889463 3956209.034999967087 60351.597561822 2024-02-11T14:20:29.341402+00:00 19994330.284999970347 28999999.980999950320 27869999.968000050634 3959112.980000019073 60351.597573393 2024-02-11T14:20:30.341165+00:00 19994330.287000060081 29000000.069000009447 27870000.026999950409 3955909.095000029076 60351.597584965 2024-02-11T14:20:31.340929+00:00 19994330.286999940872 28999999.923000101000 27870000.016000028700 3950993.918000000063 60351.597596536 2024-02-11T14:20:32.340692+00:00 19994330.289000030607 29000000.042999979109 27870000.034999970347 3957987.020000000019 60351.597608107 2024-02-11T14:20:33.340454+00:00 19994330.279999971390 28999999.975999951363 27869999.953000068665 3959379.021999999881 60351.597619678 2024-02-11T14:20:34.340217+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3956954.028999999166 60351.597631250 2024-02-11T14:20:35.339980+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3957055.949000000954 60351.597642821 2024-02-11T14:20:36.339744+00:00 19994330.284000039101 28999999.978999998420 27869999.995000001043 3954775.020000000019 60351.597654392 2024-02-11T14:20:37.339507+00:00 19994330.287999991328 29000000.046999998391 27869999.988000039011 3955941.944999999832 60351.597666144 2024-02-11T14:20:38.354891+00:00 19994330.286999940872 29000000.010000009090 27870000.037999991328 3960227.034000001848 60351.597677535 2024-02-11T14:20:39.339033+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3957047.034999995958 60351.597689287 2024-02-11T14:20:40.354417+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3956009.012000001967 60351.597700678 2024-02-11T14:20:41.338559+00:00 19994330.284000039101 29000000.017999980599 27870000.003999948502 3956043.045000001788 60351.597712430 2024-02-11T14:20:42.353943+00:00 19994330.282999988645 28999999.967000011355 27869999.978000041097 3951755.880999996793 60351.597723820 2024-02-11T14:20:43.338085+00:00 19994330.289999961853 28999999.969999998808 27869999.990000009537 3960402.979000002146 60351.597735573 2024-02-11T14:20:44.353470+00:00 19994330.288000110537 29000000.017000019550 27869999.978999968618 3954760.060000001919 60351.597746963 2024-02-11T14:20:45.337611+00:00 19994330.284999970347 28999999.981000009924 27870000.022999998182 3956368.935999996960 60351.597758715 2024-02-11T14:20:46.352996+00:00 19994330.286999940872 29000000.027000010014 27870000.004999998957 3959404.042000003159 60351.597770106 2024-02-11T14:20:47.337137+00:00 19994330.285000089556 28999999.970999959856 27869999.986999999732 3953815.970999992918 60351.597781858 2024-02-11T14:20:48.352522+00:00 19994330.284999970347 29000000.050999999046 27869999.981999989599 3953492.024000003934 60351.597793248 2024-02-11T14:20:49.336664+00:00 19994330.287999991328 28999999.956000030041 27870000.026999998838 3958363.993000001181 60351.597805001 2024-02-11T14:20:50.352049+00:00 19994330.284999970347 29000000.023999989033 27869999.978999998420 3958560.989999995101 60351.597816391 2024-02-11T14:20:51.336190+00:00 19994330.286000009626 28999999.980000019073 27870000.015000019222 3956524.994000003207 60351.597828143 2024-02-11T14:20:52.351574+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3960565.033000006806 60351.597839534 2024-02-11T14:20:53.335716+00:00 19994330.282999988645 29000000.047999981791 27869999.997999999672 3954711.949000000954 60351.597851286 2024-02-11T14:20:54.351101+00:00 19994330.287000000477 28999999.971000079066 27869999.983000010252 3955233.052999988198 60351.597862676 2024-02-11T14:20:55.335243+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3957449.990000010002 60351.597874429 2024-02-11T14:20:56.350627+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3955632.979000002146 60351.597885819 2024-02-11T14:20:57.334769+00:00 19994330.285999998450 28999999.977999929339 27869999.976000010967 3957782.061999992002 60351.597897571 2024-02-11T14:20:58.350153+00:00 19994330.285999998450 29000000.037000060081 27870000.028999980539 3952149.994000003207 60351.597908962 2024-02-11T14:20:59.334294+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3953777.944999992847 60351.597920714 2024-02-11T14:21:00.349680+00:00 19994330.285000000149 28999999.988000039011 27870000.004000011832 3959099.960000007879 60351.597932285 2024-02-11T14:21:01.349443+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3953739.066000000108 60351.597943856 2024-02-11T14:21:02.349205+00:00 19994330.285000000149 29000000.037000060081 27870000.033999979496 3958267.969999998808 60351.597955428 2024-02-11T14:21:03.348969+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3956425.986000000965 60351.597966999 2024-02-11T14:21:04.348732+00:00 19994330.284000009298 29000000.025999899954 27869999.986999988556 3957174.982999994885 60351.597978570 2024-02-11T14:21:05.348495+00:00 19994330.288000021130 28999999.973000049591 27870000.016000028700 3955788.083000003826 60351.597990142 2024-02-11T14:21:06.348258+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3960719.838999987114 60351.598001713 2024-02-11T14:21:07.348021+00:00 19994330.282999988645 28999999.978000041097 27869999.947999950498 3957662.080000013113 60351.598013285 2024-02-11T14:21:08.347784+00:00 19994330.285000029951 29000000.041999939829 27870000.029000040144 3952723.102999985218 60351.598024856 2024-02-11T14:21:09.347547+00:00 19994330.284999970347 28999999.960000038147 27869999.942000031471 3956603.847000002861 60351.598036427 2024-02-11T14:21:10.347310+00:00 19994330.287999991328 28999999.993999961764 27870000.005999919027 3961663.103000015020 60351.598047999 2024-02-11T14:21:11.347074+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3953660.012999982107 60351.598059570 2024-02-11T14:21:12.346837+00:00 19994330.287999991328 29000000.021999999881 27869999.978000041097 3953702.040000020992 60351.598071141 2024-02-11T14:21:13.346600+00:00 19994330.287000000477 28999999.960999999195 27869999.981000069529 3956484.949999988079 60351.598082712 2024-02-11T14:21:14.346363+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3954431.943000019062 60351.598094284 2024-02-11T14:21:15.346126+00:00 19994330.286000009626 29000000.054999988526 27870000.064999941736 3952628.084999979008 60351.598105855 2024-02-11T14:21:16.345889+00:00 19994330.282000008970 28999999.942000001669 27869999.932000041008 3956718.995000004768 60351.598117427 2024-02-11T14:21:17.345652+00:00 19994330.286000009626 29000000.025999989361 27870000.026999950409 3955460.962999999989 60351.598128817 2024-02-11T14:21:18.329794+00:00 19994330.287000000477 28999999.992000009865 27870000.041000008583 3951838.983999996912 60351.598140569 2024-02-11T14:21:19.345178+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3958180.994000018109 60351.598151959 2024-02-11T14:21:20.329320+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3955166.977999985218 60351.598163712 2024-02-11T14:21:21.344704+00:00 19994330.284999970347 28999999.977999988943 27869999.952999949455 3958075.041000009049 60351.598175283 2024-02-11T14:21:22.344467+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3954201.016999990214 60351.598186854 2024-02-11T14:21:23.344231+00:00 19994330.283999919891 29000000.010000050068 27870000.069000009447 3953919.844000012148 60351.598198426 2024-02-11T14:21:24.343994+00:00 19994330.287000060081 28999999.992999970913 27870000.015000000596 3951277.151999980211 60351.598209997 2024-02-11T14:21:25.343757+00:00 19994330.286999940872 29000000.014999989420 27869999.996999990195 3957595.971000016201 60351.598221568 2024-02-11T14:21:26.343520+00:00 19994330.285000089556 29000000.001000050455 27869999.924000009894 3955877.060000001919 60351.598233140 2024-02-11T14:21:27.343283+00:00 19994330.289999961853 28999999.994999948889 27870000.079999998212 3953004.928999990225 60351.598244711 2024-02-11T14:21:28.343047+00:00 19994330.284000039101 29000000.018000010401 27869999.952000010759 3955844.002999991179 60351.598256283 2024-02-11T14:21:29.342810+00:00 19994330.283999919891 28999999.983000040054 27870000.023999989033 3958111.962999999989 60351.598267854 2024-02-11T14:21:30.342572+00:00 19994330.286000009626 29000000.021000031382 27869999.977999988943 3953426.995000004768 60351.598279425 2024-02-11T14:21:31.342336+00:00 19994330.287000060081 28999999.987999919802 27870000.041000008583 3955066.017000020016 60351.598290997 2024-02-11T14:21:32.342099+00:00 19994330.283999919891 29000000.025000099093 27869999.962000008672 3952655.020999997854 60351.598302568 2024-02-11T14:21:33.341862+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3955437.983999996912 60351.598314139 2024-02-11T14:21:34.341625+00:00 19994330.291000008583 29000000.013000011444 27870000.061999980360 3953073.030000001192 60351.598325711 2024-02-11T14:21:35.341388+00:00 19994330.282999988645 29000000.016999959946 27869999.998000029474 3957183.080999999773 60351.598337282 2024-02-11T14:21:36.341151+00:00 19994330.284999970347 29000000.004999998957 27870000.053999960423 3957586.986000000965 60351.598348853 2024-02-11T14:21:37.340914+00:00 19994330.284000039101 29000000.001999970526 27869999.962999999523 3956337.951000005007 60351.598360424 2024-02-11T14:21:38.340676+00:00 19994330.284999970347 28999999.978000041097 27869999.977000001818 3959422.004999964964 60351.598371996 2024-02-11T14:21:39.340440+00:00 19994330.287999991328 29000000.013999938965 27869999.989000018686 3957083.046999990940 60351.598383567 2024-02-11T14:21:40.340204+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3961124.967000008095 60351.598395139 2024-02-11T14:21:41.339966+00:00 19994330.287000060081 29000000.004999998957 27870000.041999999434 3955440.981000006199 60351.598406710 2024-02-11T14:21:42.339729+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3952101.920000017155 60351.598418281 2024-02-11T14:21:43.339492+00:00 19994330.285000089556 29000000.000999931246 27869999.971999999136 3956124.124000012875 60351.598429853 2024-02-11T14:21:44.339256+00:00 19994330.287999991328 28999999.994000080973 27869999.976000070572 3957722.916000009049 60351.598441605 2024-02-11T14:21:45.354641+00:00 19994330.281999949366 29000000.026999950409 27870000.074000000954 3958948.081999958027 60351.598452995 2024-02-11T14:21:46.338782+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3959265.920000017155 60351.598464747 2024-02-11T14:21:47.354166+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3955051.155000030994 60351.598476138 2024-02-11T14:21:48.338308+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3956445.917999982834 60351.598487890 2024-02-11T14:21:49.353693+00:00 19994330.286000009626 28999999.982999999076 27869999.981000069529 3953334.964999973774 60351.598499280 2024-02-11T14:21:50.337834+00:00 19994330.283999990672 28999999.991000000387 27870000.036000009626 3953709.085000038147 60351.598511033 2024-02-11T14:21:51.353219+00:00 19994330.284000009298 29000000.001000009477 27869999.967999938875 3953825.937999964226 60351.598522423 2024-02-11T14:21:52.337360+00:00 19994330.287999991328 29000000.003999989480 27869999.967000011355 3958013.953999996185 60351.598534175 2024-02-11T14:21:53.352744+00:00 19994330.284000009298 28999999.977999988943 27870000.060999989510 3950380.997000039089 60351.598545566 2024-02-11T14:21:54.336887+00:00 19994330.289999991655 29000000.055000010878 27869999.968000050634 3955921.097000002861 60351.598557318 2024-02-11T14:21:55.352271+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3958729.898000001907 60351.598568709 2024-02-11T14:21:56.336413+00:00 19994330.285000000149 28999999.988000009209 27869999.963999990374 3954908.097999989986 60351.598580461 2024-02-11T14:21:57.351797+00:00 19994330.288000021130 29000000.029000010341 27870000.007000088692 3955453.870999991894 60351.598591851 2024-02-11T14:21:58.335939+00:00 19994330.283999979496 28999999.984000001103 27869999.993999961764 3957335.144999980927 60351.598603603 2024-02-11T14:21:59.351324+00:00 19994330.284000009298 29000000.027000010014 27870000.031000021845 3953577.916999996174 60351.598614994 2024-02-11T14:22:00.335466+00:00 19994330.287000030279 28999999.985000010580 27870000.008000019938 3951271.958000003826 60351.598626746 2024-02-11T14:22:01.350850+00:00 19994330.288999971002 28999999.971999939531 27870000.014999989420 3956021.960000038147 60351.598638136 2024-02-11T14:22:02.334991+00:00 19994330.286000009626 29000000.038000050932 27870000.010999921709 3957413.081999958027 60351.598649889 2024-02-11T14:22:03.350376+00:00 19994330.285999950022 28999999.968999978155 27869999.934999991208 3953679.037000000011 60351.598661279 2024-02-11T14:22:04.334517+00:00 19994330.285000029951 29000000.028000000864 27870000.037999998778 3954683.966000020970 60351.598673031 2024-02-11T14:22:05.349902+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3957334.982999979984 60351.598684602 2024-02-11T14:22:06.349665+00:00 19994330.282999988645 28999999.995999988168 27870000.029000010341 3956653.067000031006 60351.598696174 2024-02-11T14:22:07.349429+00:00 19994330.291000008583 28999999.991999980062 27869999.938999980688 3953813.042999982834 60351.598707745 2024-02-11T14:22:08.349191+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3952860.917999982834 60351.598719317 2024-02-11T14:22:09.348955+00:00 19994330.290000021458 29000000.009999990463 27870000.069000009447 3956116.032000004780 60351.598730888 2024-02-11T14:22:10.348718+00:00 19994330.284999970347 28999999.952000018209 27869999.925999999046 3954872.916999996174 60351.598742459 2024-02-11T14:22:11.348481+00:00 19994330.287999991328 29000000.037999991328 27870000.039999991655 3954158.086000024807 60351.598754031 2024-02-11T14:22:12.348243+00:00 19994330.281000021845 29000000.000000000000 27869999.993000030518 3958549.960999966133 60351.598765602 2024-02-11T14:22:13.348007+00:00 19994330.285000029951 28999999.985000010580 27869999.964999970049 3954081.897000014782 60351.598777173 2024-02-11T14:22:14.347770+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3954885.114000021946 60351.598788745 2024-02-11T14:22:15.347533+00:00 19994330.286999940872 29000000.011999960989 27870000.016000028700 3957658.971000016201 60351.598800316 2024-02-11T14:22:16.347296+00:00 19994330.288000110537 28999999.962000008672 27870000.011999960989 3954447.035999954212 60351.598811707 2024-02-11T14:22:17.331438+00:00 19994330.284999970347 29000000.026000019163 27869999.913000050932 3954627.943000019062 60351.598823458 2024-02-11T14:22:18.346822+00:00 19994330.289999961853 29000000.024000048637 27870000.090999960899 3952900.999000012875 60351.598834849 2024-02-11T14:22:19.330963+00:00 19994330.282999988645 28999999.947999950498 27869999.951000031084 3957489.018999993801 60351.598846601 2024-02-11T14:22:20.346349+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3957116.043999969959 60351.598857992 2024-02-11T14:22:21.330490+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3956828.965000032913 60351.598869744 2024-02-11T14:22:22.345874+00:00 19994330.286999940872 28999999.985999941826 27869999.985999941826 3961972.031000018120 60351.598881134 2024-02-11T14:22:23.330017+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3958904.989999949932 60351.598892887 2024-02-11T14:22:24.345401+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3953834.951000034809 60351.598904277 2024-02-11T14:22:25.329543+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3953972.083000003826 60351.598916029 2024-02-11T14:22:26.344927+00:00 19994330.284000039101 28999999.986999999732 27869999.957999940962 3957007.015999972820 60351.598927420 2024-02-11T14:22:27.329069+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3958339.019999980927 60351.598939172 2024-02-11T14:22:28.344453+00:00 19994330.284999970347 28999999.984000001103 27869999.983999971300 3961879.941000043880 60351.598950743 2024-02-11T14:22:29.344216+00:00 19994330.289000030607 29000000.021999999881 27870000.067000031471 3954705.982999979984 60351.598962314 2024-02-11T14:22:30.343980+00:00 19994330.287000060081 29000000.007999990135 27869999.988000039011 3957455.007000029087 60351.598973886 2024-02-11T14:22:31.343743+00:00 19994330.285999890417 28999999.996000021696 27869999.982999920845 3960533.927999972831 60351.598985457 2024-02-11T14:22:32.343506+00:00 19994330.288000110537 28999999.972999989986 27869999.991000059992 3960158.028999983799 60351.598997029 2024-02-11T14:22:33.343269+00:00 19994330.281999949366 29000000.021999981254 27870000.055999990553 3956580.986000000965 60351.599008600 2024-02-11T14:22:34.343032+00:00 19994330.286000009626 28999999.973000019789 27869999.957000020891 3956852.110000013839 60351.599020171 2024-02-11T14:22:35.342795+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3964467.905000030994 60351.599031743 2024-02-11T14:22:36.342558+00:00 19994330.286999940872 28999999.975000020117 27870000.034000039101 3955581.048999965191 60351.599043314 2024-02-11T14:22:37.342321+00:00 19994330.285000089556 29000000.035999950022 27869999.967999938875 3955154.980000019073 60351.599054885 2024-02-11T14:22:38.342085+00:00 19994330.286000009626 28999999.964000049978 27870000.024000048637 3961429.038999975193 60351.599066457 2024-02-11T14:22:39.341847+00:00 19994330.286000009626 29000000.024999979883 27870000.023999929428 3955997.007000029087 60351.599078028 2024-02-11T14:22:40.341611+00:00 19994330.284999970347 28999999.967999991030 27869999.979000091553 3960658.894999980927 60351.599089599 2024-02-11T14:22:41.341374+00:00 19994330.284000001848 29000000.018999990076 27869999.993000000715 3957671.129000008106 60351.599101170 2024-02-11T14:22:42.341137+00:00 19994330.287999998778 28999999.993000030518 27869999.989000000060 3959769.945999979973 60351.599112742 2024-02-11T14:22:43.340899+00:00 19994330.287000011653 28999999.996999979019 27869999.960999999195 3960430.928000032902 60351.599124313 2024-02-11T14:22:44.340663+00:00 19994330.287000000477 28999999.978999968618 27870000.039999991655 3962884.075999975204 60351.599135885 2024-02-11T14:22:45.340426+00:00 19994330.287000000477 29000000.026000019163 27870000.030000001192 3959034.039999961853 60351.599147456 2024-02-11T14:22:46.340189+00:00 19994330.287000000477 29000000.021000031382 27869999.978999998420 3955912.912999988068 60351.599159027 2024-02-11T14:22:47.339952+00:00 19994330.283000010997 28999999.981999989599 27870000.048999991268 3956933.093000053894 60351.599170599 2024-02-11T14:22:48.339714+00:00 19994330.287999991328 28999999.993999961764 27869999.951000008732 3960908.909000039101 60351.599182170 2024-02-11T14:22:49.339479+00:00 19994330.285000000149 29000000.014999989420 27869999.981000009924 3962259.997999907006 60351.599193741 2024-02-11T14:22:50.339242+00:00 19994330.285000000149 28999999.983000040054 27870000.052000019699 3958189.056000113022 60351.599205312 2024-02-11T14:22:51.339004+00:00 19994330.288000021130 29000000.008000019938 27869999.978999968618 3956495.965999960899 60351.599217065 2024-02-11T14:22:52.354389+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3958604.000999927986 60351.599228455 2024-02-11T14:22:53.338532+00:00 19994330.282999988645 28999999.998999949545 27870000.015999969095 3955446.967000008095 60351.599240207 2024-02-11T14:22:54.353915+00:00 19994330.284000039101 29000000.024999979883 27870000.008000019938 3952852.999000072014 60351.599251598 2024-02-11T14:22:55.338058+00:00 19994330.287000000477 28999999.945000048727 27869999.931999981403 3957478.044000030030 60351.599263350 2024-02-11T14:22:56.353442+00:00 19994330.287000000477 28999999.983999971300 27870000.097999989986 3954657.014999986161 60351.599274741 2024-02-11T14:22:57.337583+00:00 19994330.284999970347 29000000.067000031471 27869999.967999991030 3952390.972999929916 60351.599286493 2024-02-11T14:22:58.352968+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3954843.001999973785 60351.599297883 2024-02-11T14:22:59.337110+00:00 19994330.284999970347 28999999.973999980837 27869999.948000010103 3958840.073000072967 60351.599309635 2024-02-11T14:23:00.352494+00:00 19994330.287000000477 28999999.985000010580 27869999.992999970913 3956802.953999996185 60351.599321026 2024-02-11T14:23:01.336635+00:00 19994330.282999988645 29000000.003999948502 27869999.989000078291 3963120.049999951851 60351.599332778 2024-02-11T14:23:02.352020+00:00 19994330.288000050932 29000000.039000030607 27870000.032999988645 3955095.888000010978 60351.599344169 2024-02-11T14:23:03.336162+00:00 19994330.283999979496 29000000.030000001192 27869999.991999980062 3955039.083000063896 60351.599355921 2024-02-11T14:23:04.351546+00:00 19994330.287999991328 28999999.953999999911 27869999.995999928564 3957915.043999909889 60351.599367311 2024-02-11T14:23:05.335688+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3957675.998000026215 60351.599379064 2024-02-11T14:23:06.351072+00:00 19994330.288000050932 28999999.980999991298 27869999.977000001818 3957569.856000065804 60351.599390454 2024-02-11T14:23:07.335214+00:00 19994330.283999919891 29000000.031999990344 27870000.039000030607 3952619.158999919891 60351.599402206 2024-02-11T14:23:08.350598+00:00 19994330.285000089556 28999999.962000008672 27869999.983999971300 3959129.940999985207 60351.599413597 2024-02-11T14:23:09.334741+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3960533.935000061989 60351.599425348 2024-02-11T14:23:10.350125+00:00 19994330.282999988645 28999999.993999991566 27869999.998999949545 3956391.029999970924 60351.599436739 2024-02-11T14:23:11.334267+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3957836.000000000000 60351.599448491 2024-02-11T14:23:12.349651+00:00 19994330.289000030607 29000000.003999978304 27870000.028000000864 3956150.922000051010 60351.599459882 2024-02-11T14:23:13.333793+00:00 19994330.284999970347 28999999.952000018209 27869999.940999981016 3957173.023999928962 60351.599471634 2024-02-11T14:23:14.349178+00:00 19994330.284000039101 29000000.042999979109 27870000.031000021845 3959470.088000059128 60351.599483205 2024-02-11T14:23:15.348940+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3956849.988000034820 60351.599494777 2024-02-11T14:23:16.348704+00:00 19994330.287000060081 28999999.977000001818 27870000.027000069618 3956320.020999907982 60351.599506348 2024-02-11T14:23:17.348466+00:00 19994330.283999919891 29000000.015000049025 27870000.004999998957 3956617.011000037193 60351.599517738 2024-02-11T14:23:18.332608+00:00 19994330.286000009626 28999999.997999969870 27869999.944000009447 3957893.866000055801 60351.599529491 2024-02-11T14:23:19.347993+00:00 19994330.287000060081 29000000.009999990463 27870000.061999920756 3958116.024999976158 60351.599540881 2024-02-11T14:23:20.332135+00:00 19994330.286000009626 28999999.991000000387 27870000.000999998301 3960719.015999913216 60351.599552633 2024-02-11T14:23:21.347519+00:00 19994330.286999940872 28999999.966000080109 27869999.938000001013 3954315.054000020027 60351.599564024 2024-02-11T14:23:22.331660+00:00 19994330.286000009626 29000000.025999899954 27870000.033000010997 3956272.011000037193 60351.599575776 2024-02-11T14:23:23.347046+00:00 19994330.284999970347 29000000.013000011444 27870000.006000000983 3956932.937000035774 60351.599587167 2024-02-11T14:23:24.331187+00:00 19994330.284000039101 28999999.973999980837 27869999.969999980181 3954671.070999979973 60351.599598919 2024-02-11T14:23:25.346572+00:00 19994330.286000009626 29000000.029000040144 27870000.029000010341 3952210.925999999046 60351.599610309 2024-02-11T14:23:26.330713+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3958162.046000003815 60351.599622061 2024-02-11T14:23:27.346097+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3957761.977999926079 60351.599633452 2024-02-11T14:23:28.330239+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3956467.970000029076 60351.599645204 2024-02-11T14:23:29.345624+00:00 19994330.285000089556 28999999.970000028610 27869999.971999999136 3953455.050999999046 60351.599656594 2024-02-11T14:23:30.329765+00:00 19994330.285999890417 28999999.995999928564 27870000.001999970526 3958540.934000014793 60351.599668347 2024-02-11T14:23:31.345150+00:00 19994330.284000039101 29000000.031000021845 27869999.978999968618 3954893.082000017166 60351.599679737 2024-02-11T14:23:32.329291+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3957023.911000012886 60351.599691489 2024-02-11T14:23:33.344676+00:00 19994330.287999991328 29000000.052000049502 27870000.006000038236 3955858.078999996185 60351.599702880 2024-02-11T14:23:34.328818+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3956252.047999978065 60351.599714632 2024-02-11T14:23:35.344203+00:00 19994330.285999998450 28999999.999000068754 27870000.025000039488 3957594.909000039101 60351.599726022 2024-02-11T14:23:36.328344+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3956410.981999992859 60351.599737775 2024-02-11T14:23:37.343728+00:00 19994330.285999998450 28999999.975999951363 27870000.018000010401 3962865.941999911796 60351.599749346 2024-02-11T14:23:38.343492+00:00 19994330.285000000149 29000000.019000049680 27870000.049999948591 3962410.121000051033 60351.599760917 2024-02-11T14:23:39.343255+00:00 19994330.285000011325 28999999.968999978155 27869999.940999981016 3956840.037000060081 60351.599772489 2024-02-11T14:23:40.343018+00:00 19994330.289000000805 29000000.030999999493 27870000.050000071526 3959616.910999894142 60351.599784060 2024-02-11T14:23:41.342781+00:00 19994330.285000000149 28999999.951999999583 27869999.888000011444 3956974.052000045776 60351.599795631 2024-02-11T14:23:42.342544+00:00 19994330.287999991328 29000000.033000010997 27870000.054999951273 3956711.065999985207 60351.599807203 2024-02-11T14:23:43.342307+00:00 19994330.285000000149 29000000.006999999285 27870000.006000038236 3958658.955000042915 60351.599818774 2024-02-11T14:23:44.342070+00:00 19994330.285000000149 29000000.015999998897 27869999.995000001043 3956909.868999958038 60351.599830345 2024-02-11T14:23:45.341833+00:00 19994330.285000029951 28999999.960000008345 27869999.954999919981 3953436.136000037193 60351.599841916 2024-02-11T14:23:46.341596+00:00 19994330.285999979824 29000000.015999969095 27870000.013000011444 3956872.957999945153 60351.599853488 2024-02-11T14:23:47.341360+00:00 19994330.288000021130 28999999.994000021368 27870000.013000011444 3954242.053000092972 60351.599865059 2024-02-11T14:23:48.341123+00:00 19994330.284999970347 29000000.027000010014 27870000.021000031382 3953953.944999932777 60351.599876631 2024-02-11T14:23:49.340886+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3954689.050000071991 60351.599888202 2024-02-11T14:23:50.340649+00:00 19994330.282999988645 28999999.995999988168 27869999.980999950320 3957801.044999957085 60351.599899773 2024-02-11T14:23:51.340412+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3958409.976999998093 60351.599911345 2024-02-11T14:23:52.340175+00:00 19994330.284999970347 28999999.987999979407 27869999.955999970436 3959543.965000032913 60351.599922916 2024-02-11T14:23:53.339940+00:00 19994330.287000000477 29000000.015000049025 27870000.011000040919 3962251.922999978065 60351.599934487 2024-02-11T14:23:54.339701+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3964572.861999989022 60351.599946058 2024-02-11T14:23:55.339465+00:00 19994330.282999988645 29000000.011999960989 27870000.008999940008 3960082.146000028122 60351.599957630 2024-02-11T14:23:56.339227+00:00 19994330.289000030607 28999999.985000010580 27869999.986000061035 3956334.094999908935 60351.599969201 2024-02-11T14:23:57.338990+00:00 19994330.283999979496 28999999.995999988168 27869999.965999960899 3958655.963000059128 60351.599980772 2024-02-11T14:23:58.338753+00:00 19994330.285000029951 29000000.022999998182 27870000.041000001132 3957709.870000004768 60351.599992525 2024-02-11T14:23:59.354138+00:00 19994330.285999950022 28999999.968000050634 27869999.945000000298 3956932.113000034820 60351.600003915 2024-02-11T14:24:00.338280+00:00 19994330.283999979496 28999999.993999961764 27870000.046000000089 3956418.046000003815 60351.600015667 2024-02-11T14:24:01.353665+00:00 19994330.290000081062 29000000.011999960989 27870000.012000009418 3954321.921000003815 60351.600027058 2024-02-11T14:24:02.337806+00:00 19994330.284999970347 28999999.963999990374 27869999.954999998212 3952138.022999883164 60351.600038810 2024-02-11T14:24:03.353190+00:00 19994330.286000009626 29000000.063000079244 27870000.025999989361 3960736.124000072014 60351.600050201 2024-02-11T14:24:04.337332+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3956101.953999996185 60351.600061953 2024-02-11T14:24:05.352717+00:00 19994330.284000039101 29000000.000000000000 27870000.012000020593 3956227.863000034820 60351.600073343 2024-02-11T14:24:06.336859+00:00 19994330.285999890417 29000000.011999960989 27870000.065000001341 3959871.061999917030 60351.600085096 2024-02-11T14:24:07.352243+00:00 19994330.287000060081 28999999.980000019073 27869999.951999988407 3955996.958999990951 60351.600096486 2024-02-11T14:24:08.336384+00:00 19994330.284999970347 29000000.021000031382 27870000.032000008970 3959318.113000034820 60351.600108238 2024-02-11T14:24:09.351769+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3958207.955000042915 60351.600119628 2024-02-11T14:24:10.335911+00:00 19994330.285000089556 29000000.013000011444 27869999.991000000387 3956198.019999980927 60351.600131381 2024-02-11T14:24:11.351295+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3956147.914000033867 60351.600142771 2024-02-11T14:24:12.335436+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3957671.993999958038 60351.600154523 2024-02-11T14:24:13.350821+00:00 19994330.282999988645 29000000.031000021845 27870000.013999998569 3956030.024999976158 60351.600165914 2024-02-11T14:24:14.334963+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3957475.083000063896 60351.600177485 2024-02-11T14:24:15.334726+00:00 19994330.289000030607 29000000.002999901772 27870000.018999990076 3955202.944999932777 60351.600189057 2024-02-11T14:24:16.334490+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3955207.004999995232 60351.600200628 2024-02-11T14:24:17.334253+00:00 19994330.291000008583 29000000.041000001132 27870000.058000031859 3958525.991999983788 60351.600212199 2024-02-11T14:24:18.334015+00:00 19994330.281000021845 28999999.951000001281 27869999.951999899000 3952802.971000074875 60351.600223770 2024-02-11T14:24:19.333779+00:00 19994330.288999918848 29000000.021000001580 27870000.004999998957 3955269.061999917030 60351.600235523 2024-02-11T14:24:20.349163+00:00 19994330.283000111580 28999999.974000010639 27869999.990000009537 3956957.906000018120 60351.600246913 2024-02-11T14:24:21.333305+00:00 19994330.283999919891 28999999.996999990195 27869999.989000078291 3957750.027000070084 60351.600258665 2024-02-11T14:24:22.348689+00:00 19994330.292000059038 29000000.021000001580 27869999.990000009537 3951568.006999969017 60351.600270056 2024-02-11T14:24:23.332832+00:00 19994330.284999970347 28999999.985000010580 27870000.076999899000 3956990.003999948967 60351.600281808 2024-02-11T14:24:24.348216+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3962038.047000051010 60351.600293199 2024-02-11T14:24:25.332357+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3957221.023000001907 60351.600304951 2024-02-11T14:24:26.347742+00:00 19994330.281999949366 28999999.974999960512 27869999.911999940872 3955365.950000048149 60351.600316341 2024-02-11T14:24:27.331883+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3952505.068999886978 60351.600328093 2024-02-11T14:24:28.347268+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3953941.885000110138 60351.600339484 2024-02-11T14:24:29.331409+00:00 19994330.287000000477 29000000.050999999046 27870000.041000008583 3953265.967999935150 60351.600351236 2024-02-11T14:24:30.346794+00:00 19994330.286000009626 28999999.949000000954 27869999.992999911308 3954532.990000010002 60351.600362627 2024-02-11T14:24:31.330936+00:00 19994330.287000000477 29000000.008999999613 27869999.953999999911 3951460.049000024796 60351.600374379 2024-02-11T14:24:32.346320+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3958190.944999932777 60351.600385769 2024-02-11T14:24:33.330462+00:00 19994330.281999990344 28999999.967000011355 27870000.022999998182 3956722.019000052940 60351.600397522 2024-02-11T14:24:34.345847+00:00 19994330.287999998778 29000000.065999981016 27870000.011000040919 3954988.105000019073 60351.600408912 2024-02-11T14:24:35.329988+00:00 19994330.284000009298 28999999.964000049978 27870000.022999998182 3958239.983999968041 60351.600420664 2024-02-11T14:24:36.345372+00:00 19994330.292999979109 28999999.998999949545 27869999.932999968529 3958076.952999948990 60351.600432055 2024-02-11T14:24:37.329515+00:00 19994330.280000001192 28999999.993000030518 27870000.039999999106 3952026.029000043869 60351.600443806 2024-02-11T14:24:38.344899+00:00 19994330.288000021130 29000000.008000019938 27869999.986999999732 3953066.023000001907 60351.600455198 2024-02-11T14:24:39.329041+00:00 19994330.285999979824 28999999.981999989599 27870000.026999998838 3958015.067999958992 60351.600466949 2024-02-11T14:24:40.344425+00:00 19994330.285000000149 28999999.995000001043 27869999.962000001222 3956405.861000061035 60351.600478340 2024-02-11T14:24:41.328569+00:00 19994330.286000009626 29000000.016000028700 27870000.014000009745 3958462.110000013839 60351.600490092 2024-02-11T14:24:42.343951+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3953134.906999946106 60351.600501664 2024-02-11T14:24:43.343715+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3961057.052999972831 60351.600513235 2024-02-11T14:24:44.343478+00:00 19994330.287000000477 28999999.954999919981 27869999.961999978870 3956476.061000109185 60351.600524806 2024-02-11T14:24:45.343241+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3954185.919999957085 60351.600536377 2024-02-11T14:24:46.343004+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3960096.041000009049 60351.600547949 2024-02-11T14:24:47.342767+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3956780.906999946106 60351.600559520 2024-02-11T14:24:48.342530+00:00 19994330.285000029951 28999999.986999988556 27870000.006000038236 3952775.065999985207 60351.600571091 2024-02-11T14:24:49.342293+00:00 19994330.284999970347 29000000.026000019163 27870000.020999971777 3956004.021000028122 60351.600582663 2024-02-11T14:24:50.342056+00:00 19994330.287000000477 28999999.978000041097 27869999.992000039667 3954977.919000030030 60351.600594234 2024-02-11T14:24:51.341819+00:00 19994330.285000029951 29000000.007999900728 27869999.988999959081 3960943.034999967087 60351.600605805 2024-02-11T14:24:52.341582+00:00 19994330.292999979109 28999999.994000080973 27870000.055000010878 3955822.021000028122 60351.600617377 2024-02-11T14:24:53.341345+00:00 19994330.282000008970 29000000.021000031382 27869999.964999970049 3960344.991000055801 60351.600628948 2024-02-11T14:24:54.341108+00:00 19994330.287000000477 28999999.986000001431 27870000.012000020593 3957887.006999969017 60351.600640520 2024-02-11T14:24:55.340872+00:00 19994330.284999970347 28999999.978999998420 27869999.954999979585 3958457.009999989998 60351.600652091 2024-02-11T14:24:56.340634+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3962227.929000020027 60351.600663662 2024-02-11T14:24:57.340398+00:00 19994330.285000089556 28999999.984000001103 27869999.971000079066 3956974.003000020981 60351.600675233 2024-02-11T14:24:58.340161+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3959757.081999897957 60351.600686804 2024-02-11T14:24:59.339924+00:00 19994330.285999890417 28999999.956000000238 27869999.975999951363 3959710.952000021935 60351.600698376 2024-02-11T14:25:00.339687+00:00 19994330.286000009626 29000000.013000011444 27870000.030000090599 3953516.940999985207 60351.600709947 2024-02-11T14:25:01.339450+00:00 19994330.284000039101 29000000.005999978632 27869999.987999919802 3958357.129999995232 60351.600721519 2024-02-11T14:25:02.339213+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3958528.979999999981 60351.600733090 2024-02-11T14:25:03.338976+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3960167.931999999098 60351.600744842 2024-02-11T14:25:04.354361+00:00 19994330.289000030607 28999999.972999989986 27870000.003999948502 3958362.972000000998 60351.600756233 2024-02-11T14:25:05.338503+00:00 19994330.284000039101 29000000.007000029087 27870000.029000040144 3958704.030000001192 60351.600767985 2024-02-11T14:25:06.353887+00:00 19994330.289999961853 28999999.998000029474 27869999.997999910265 3958735.004999998957 60351.600779375 2024-02-11T14:25:07.338029+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3958173.989000000060 60351.600791127 2024-02-11T14:25:08.353413+00:00 19994330.286999940872 29000000.023999989033 27870000.009000059217 3956788.984999998938 60351.600802518 2024-02-11T14:25:09.337555+00:00 19994330.284000039101 28999999.998000029474 27870000.018999930471 3954571.074000000954 60351.600814270 2024-02-11T14:25:10.352940+00:00 19994330.286000009626 28999999.967999991030 27870000.006000038236 3962310.004000001121 60351.600825661 2024-02-11T14:25:11.337081+00:00 19994330.289000030607 29000000.033999979496 27870000.008000019938 3966497.941000000108 60351.600837413 2024-02-11T14:25:12.352465+00:00 19994330.284999970347 28999999.962000008672 27869999.974999900907 3959364.967000000179 60351.600848803 2024-02-11T14:25:13.336608+00:00 19994330.291000008583 29000000.024999979883 27869999.999000068754 3955186.134999997914 60351.600860375 2024-02-11T14:25:14.336371+00:00 19994330.284000039101 28999999.958999991417 27869999.967999938875 3962079.961000002921 60351.600871946 2024-02-11T14:25:15.336134+00:00 19994330.282999988645 29000000.035000089556 27870000.019000001252 3956608.923999994993 60351.600883517 2024-02-11T14:25:16.335897+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3958509.060000001919 60351.600895089 2024-02-11T14:25:17.335660+00:00 19994330.286999940872 28999999.973999980837 27869999.964999999851 3957063.888999999035 60351.600906660 2024-02-11T14:25:18.335423+00:00 19994330.286000009626 29000000.004999998957 27870000.078000009060 3949876.130000003148 60351.600918232 2024-02-11T14:25:19.335185+00:00 19994330.286000009626 28999999.985000010580 27869999.941999990493 3956983.056999995839 60351.600929803 2024-02-11T14:25:20.334949+00:00 19994330.289999961853 29000000.041999939829 27870000.048000011593 3959978.887000008952 60351.600941374 2024-02-11T14:25:21.334712+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3955113.054999991786 60351.600952945 2024-02-11T14:25:22.334475+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3955271.876000002027 60351.600964516 2024-02-11T14:25:23.334239+00:00 19994330.285999998450 29000000.014000058174 27870000.057999998331 3957147.086999997031 60351.600976088 2024-02-11T14:25:24.334001+00:00 19994330.285000000149 28999999.988999959081 27869999.935999959707 3953885.144999995828 60351.600987659 2024-02-11T14:25:25.333763+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3957000.880000010133 60351.600999231 2024-02-11T14:25:26.333527+00:00 19994330.285999998450 29000000.011999960989 27870000.025000039488 3955980.964000002015 60351.601010983 2024-02-11T14:25:27.348912+00:00 19994330.289999991655 29000000.008000019938 27869999.969999969006 3958242.028999999166 60351.601022373 2024-02-11T14:25:28.333054+00:00 19994330.285000011325 28999999.985000010580 27870000.018999990076 3957332.026999995112 60351.601034125 2024-02-11T14:25:29.348437+00:00 19994330.287000000477 29000000.001000050455 27869999.976000010967 3954253.937000005972 60351.601045516 2024-02-11T14:25:30.332580+00:00 19994330.282000008970 28999999.998999949545 27870000.022000011057 3954961.966999993194 60351.601057268 2024-02-11T14:25:31.347964+00:00 19994330.285999979824 28999999.997000001371 27869999.989000018686 3960268.099000006914 60351.601068659 2024-02-11T14:25:32.332106+00:00 19994330.286000009626 29000000.019000001252 27869999.995000001043 3954525.916999996174 60351.601080411 2024-02-11T14:25:33.347490+00:00 19994330.287999991328 29000000.004999998957 27870000.040999948978 3957226.021999999881 60351.601091801 2024-02-11T14:25:34.331632+00:00 19994330.287000000477 28999999.969999998808 27869999.950999978930 3957779.032999991905 60351.601103554 2024-02-11T14:25:35.347017+00:00 19994330.286000009626 29000000.033000010997 27870000.050000071526 3956363.965000004042 60351.601114944 2024-02-11T14:25:36.331159+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3956863.956999986898 60351.601126696 2024-02-11T14:25:37.346543+00:00 19994330.285000029951 29000000.012999981642 27869999.963000059128 3953196.077000021935 60351.601138087 2024-02-11T14:25:38.330685+00:00 19994330.285000029951 28999999.956000000238 27870000.013999938965 3961518.040999978781 60351.601149839 2024-02-11T14:25:39.346069+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3957480.944000006188 60351.601161229 2024-02-11T14:25:40.330212+00:00 19994330.284999970347 29000000.032999988645 27870000.064000010490 3958991.033000022173 60351.601172981 2024-02-11T14:25:41.345596+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3956004.966999977827 60351.601184372 2024-02-11T14:25:42.329737+00:00 19994330.283999979496 29000000.018999990076 27869999.988000039011 3955537.011999994982 60351.601196124 2024-02-11T14:25:43.345121+00:00 19994330.287000000477 29000000.015000049025 27870000.048999909312 3958331.982000023127 60351.601207515 2024-02-11T14:25:44.329264+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3952213.077999978792 60351.601219267 2024-02-11T14:25:45.344648+00:00 19994330.286000009626 28999999.973999980837 27869999.953000068665 3956824.013000010978 60351.601230657 2024-02-11T14:25:46.328789+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3953467.856999992859 60351.601242410 2024-02-11T14:25:47.344173+00:00 19994330.282000008970 29000000.008000019938 27870000.010999921709 3953366.036000012886 60351.601253981 2024-02-11T14:25:48.343937+00:00 19994330.289999961853 28999999.975000020117 27869999.977000121027 3960636.988999993075 60351.601265552 2024-02-11T14:25:49.343701+00:00 19994330.286000009626 28999999.980000019073 27869999.974999900907 3954971.997999995947 60351.601277123 2024-02-11T14:25:50.343463+00:00 19994330.286000009626 29000000.034999970347 27870000.067000031471 3954063.057999997865 60351.601288695 2024-02-11T14:25:51.343226+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3957926.080000013113 60351.601300266 2024-02-11T14:25:52.342989+00:00 19994330.287000060081 29000000.003999948502 27869999.978999968618 3956516.879999995232 60351.601311837 2024-02-11T14:25:53.342752+00:00 19994330.283999919891 29000000.001000050455 27870000.026000019163 3959170.997999995947 60351.601323409 2024-02-11T14:25:54.342516+00:00 19994330.286000009626 28999999.982999920845 27869999.969999998808 3960517.995999991894 60351.601334980 2024-02-11T14:25:55.342279+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3957192.092000008095 60351.601346551 2024-02-11T14:25:56.342042+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3957366.907000004780 60351.601358123 2024-02-11T14:25:57.341805+00:00 19994330.285000089556 28999999.990000009537 27869999.967999991030 3961672.983000009786 60351.601369694 2024-02-11T14:25:58.341568+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3960545.000999987125 60351.601381266 2024-02-11T14:25:59.341331+00:00 19994330.286999940872 28999999.989000078291 27869999.978999998420 3957059.101000010967 60351.601392837 2024-02-11T14:26:00.341094+00:00 19994330.287000060081 29000000.051999930292 27870000.065000001341 3956229.952999978792 60351.601404408 2024-02-11T14:26:01.340857+00:00 19994330.284000039101 28999999.981000069529 27869999.948000010103 3960633.000000000000 60351.601415980 2024-02-11T14:26:02.340620+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3956883.992000014056 60351.601427551 2024-02-11T14:26:03.340384+00:00 19994330.286000009626 28999999.970000028610 27869999.954999979585 3958594.972000002861 60351.601439122 2024-02-11T14:26:04.340147+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3961380.026999980211 60351.601450693 2024-02-11T14:26:05.339910+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3961400.034000008833 60351.601462265 2024-02-11T14:26:06.339673+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3958449.943000019062 60351.601473836 2024-02-11T14:26:07.339436+00:00 19994330.284999970347 29000000.023999929428 27869999.998000029474 3956269.964999973774 60351.601485407 2024-02-11T14:26:08.339199+00:00 19994330.286000009626 28999999.962000001222 27869999.986999988556 3955035.010000019800 60351.601496979 2024-02-11T14:26:09.338962+00:00 19994330.286999940872 29000000.021999999881 27870000.015999969095 3963291.822999984026 60351.601508550 2024-02-11T14:26:10.338725+00:00 19994330.290000081062 29000000.030000001192 27870000.983000040054 3957838.160000026226 60351.601520302 2024-02-11T14:26:11.354109+00:00 19994330.283999919891 28999999.956000000238 27869999.997999969870 3958555.053999959957 60351.601531693 2024-02-11T14:26:12.338251+00:00 19994330.285000089556 29000000.015999998897 27870000.004000071436 3956516.037000000011 60351.601543264 2024-02-11T14:26:13.338014+00:00 19994330.286000009626 28999999.997999999672 27869999.977999929339 3955838.964000045788 60351.601554835 2024-02-11T14:26:14.337778+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3954994.037000000011 60351.601566407 2024-02-11T14:26:15.337541+00:00 19994330.287000060081 29000000.028999980539 27870000.006999969482 3957607.921999990940 60351.601577978 2024-02-11T14:26:16.337304+00:00 19994330.287000000477 28999999.953000009060 27869999.986000061035 3957659.086999952793 60351.601589549 2024-02-11T14:26:17.337067+00:00 19994330.284000001848 29000000.059999968857 27869999.985000010580 3959844.033000051975 60351.601601121 2024-02-11T14:26:18.336830+00:00 19994330.289000000805 28999999.964000049978 27870000.032999988645 3955645.958000003826 60351.601612692 2024-02-11T14:26:19.336593+00:00 19994330.282999988645 29000000.032999988645 27870000.019999980927 3959080.921999990940 60351.601624263 2024-02-11T14:26:20.336357+00:00 19994330.284000009298 28999999.987999979407 27869999.975000020117 3958645.043999969959 60351.601635835 2024-02-11T14:26:21.336119+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3955399.949999988079 60351.601647406 2024-02-11T14:26:22.335883+00:00 19994330.286000009626 28999999.964999970049 27869999.958999991417 3956232.989000021946 60351.601658978 2024-02-11T14:26:23.335646+00:00 19994330.289000000805 29000000.002000030130 27870000.011000040919 3962894.984000027180 60351.601670549 2024-02-11T14:26:24.335409+00:00 19994330.285999979824 29000000.008999940008 27870000.003000020981 3962564.172999978065 60351.601682120 2024-02-11T14:26:25.335172+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3960855.939999998081 60351.601693691 2024-02-11T14:26:26.334935+00:00 19994330.285999979824 28999999.996000051498 27870000.019999980927 3962277.032999991905 60351.601705262 2024-02-11T14:26:27.334698+00:00 19994330.284000009298 29000000.013000011444 27869999.967999938875 3958545.939999998081 60351.601716834 2024-02-11T14:26:28.334461+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3955601.934000014793 60351.601728405 2024-02-11T14:26:29.334224+00:00 19994330.283000048250 29000000.003000020981 27870000.049999948591 3955193.165000020992 60351.601739977 2024-02-11T14:26:30.333987+00:00 19994330.291999999434 28999999.977999929339 27869999.914000030607 3959954.771999955177 60351.601751548 2024-02-11T14:26:31.333750+00:00 19994330.283999979496 29000000.029000040144 27870000.100999951363 3956190.184000014793 60351.601763300 2024-02-11T14:26:32.349135+00:00 19994330.285000029951 29000000.000000000000 27869999.920000001788 3959272.889999986161 60351.601774691 2024-02-11T14:26:33.333277+00:00 19994330.284999970347 28999999.988999959081 27870000.017999999225 3955508.086000024807 60351.601786443 2024-02-11T14:26:34.348661+00:00 19994330.285000029951 28999999.991000059992 27870000.048999998719 3956065.982999979984 60351.601797833 2024-02-11T14:26:35.332804+00:00 19994330.288999971002 29000000.025999899954 27869999.994999989867 3953547.997000039089 60351.601809585 2024-02-11T14:26:36.348187+00:00 19994330.282999988645 28999999.963000059128 27870000.035000000149 3955254.996999979019 60351.601820976 2024-02-11T14:26:37.332328+00:00 19994330.290000021458 29000000.019000049680 27869999.945000018924 3956358.900999962818 60351.601832728 2024-02-11T14:26:38.347713+00:00 19994330.287000000477 28999999.989999890327 27869999.991999980062 3954780.050000011921 60351.601844119 2024-02-11T14:26:39.331855+00:00 19994330.283999979496 29000000.028000000864 27870000.016999989748 3960167.050999999046 60351.601855871 2024-02-11T14:26:40.347239+00:00 19994330.285000029951 29000000.012000080198 27870000.030000001192 3958084.020000040997 60351.601867261 2024-02-11T14:26:41.331381+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3958183.879999995232 60351.601879014 2024-02-11T14:26:42.346766+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3962987.087000011932 60351.601890404 2024-02-11T14:26:43.330907+00:00 19994330.284999970347 28999999.991000059992 27870000.040000021458 3957411.996999979019 60351.601902156 2024-02-11T14:26:44.346292+00:00 19994330.287999991328 28999999.982999920845 27869999.938000019640 3962732.004999995232 60351.601913547 2024-02-11T14:26:45.330433+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3957847.986999989022 60351.601925299 2024-02-11T14:26:46.345818+00:00 19994330.284000039101 29000000.004999998957 27869999.930999990553 3959689.074000000954 60351.601936690 2024-02-11T14:26:47.329960+00:00 19994330.284999970347 28999999.995000001043 27870000.040000021458 3961482.833000003826 60351.601948441 2024-02-11T14:26:48.345344+00:00 19994330.284999970347 29000000.019000008702 27870000.020999971777 3960709.105000019073 60351.601959832 2024-02-11T14:26:49.329486+00:00 19994330.288000110537 29000000.015999991447 27870000.004999998957 3961725.941999971867 60351.601971584 2024-02-11T14:26:50.344870+00:00 19994330.282999988645 28999999.978000018746 27869999.973000049591 3958093.037999988068 60351.601982974 2024-02-11T14:26:51.329012+00:00 19994330.288999918848 29000000.037999991328 27870000.028999920934 3959251.096000016201 60351.601994727 2024-02-11T14:26:52.344397+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3960319.962000011932 60351.602006117 2024-02-11T14:26:53.328539+00:00 19994330.284999970347 28999999.958000000566 27870000.012000080198 3962797.906000018120 60351.602017869 2024-02-11T14:26:54.343923+00:00 19994330.282999988645 29000000.043999969959 27870000.031999949366 3957424.083000003826 60351.602029441 2024-02-11T14:26:55.343686+00:00 19994330.288000110537 28999999.975000020117 27869999.983999971300 3959013.026999949943 60351.602041012 2024-02-11T14:26:56.343449+00:00 19994330.284999970347 28999999.975000020117 27869999.948000069708 3956141.909000039101 60351.602052583 2024-02-11T14:26:57.343212+00:00 19994330.286000009626 29000000.020999971777 27870000.029999971390 3962121.084999979008 60351.602064155 2024-02-11T14:26:58.342975+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3962720.032999991905 60351.602075726 2024-02-11T14:26:59.342739+00:00 19994330.286999940872 29000000.030999958515 27869999.975000020117 3960898.886000037193 60351.602087297 2024-02-11T14:27:00.342501+00:00 19994330.285000089556 28999999.990000009537 27869999.998999949545 3964541.068999946117 60351.602098869 2024-02-11T14:27:01.342265+00:00 19994330.284999970347 28999999.974000040442 27869999.988000039011 3961841.036000012886 60351.602110440 2024-02-11T14:27:02.342027+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3963370.870000004768 60351.602122012 2024-02-11T14:27:03.341791+00:00 19994330.287999991328 29000000.005999919027 27870000.054000020027 3960538.014999986161 60351.602133583 2024-02-11T14:27:04.341554+00:00 19994330.285000089556 29000000.011000040919 27870000.036000009626 3961156.031000018120 60351.602145154 2024-02-11T14:27:05.341317+00:00 19994330.286999940872 29000000.009999990463 27869999.944999929518 3959632.051999986172 60351.602156726 2024-02-11T14:27:06.341080+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3955658.055000007153 60351.602168297 2024-02-11T14:27:07.340843+00:00 19994330.284000039101 29000000.021000031382 27869999.996000051498 3959733.865000010002 60351.602179868 2024-02-11T14:27:08.340607+00:00 19994330.286000009626 29000000.005999919027 27870000.059999939054 3963144.966000020970 60351.602191439 2024-02-11T14:27:09.340369+00:00 19994330.285999998450 28999999.981999989599 27869999.979000091553 3966167.101999998093 60351.602203011 2024-02-11T14:27:10.340133+00:00 19994330.285000000149 29000000.044000029564 27870000.037999991328 3956436.065999985207 60351.602214582 2024-02-11T14:27:11.339895+00:00 19994330.285000000149 28999999.934000018984 27869999.932000000030 3959852.956000030041 60351.602225973 2024-02-11T14:27:12.324037+00:00 19994330.289000000805 29000000.042000059038 27870000.000999990851 3962794.961999952793 60351.602237725 2024-02-11T14:27:13.339422+00:00 19994330.288999989629 28999999.970999959856 27869999.986000001431 3959268.915000020992 60351.602249115 2024-02-11T14:27:14.323564+00:00 19994330.284000009298 29000000.003999948502 27870000.013999998569 3963066.087999999989 60351.602260868 2024-02-11T14:27:15.338948+00:00 19994330.284000009298 28999999.996000051498 27869999.984000001103 3963260.000000000000 60351.602272258 2024-02-11T14:27:16.323090+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3959274.985000013839 60351.602284010 2024-02-11T14:27:17.338474+00:00 19994330.282999988645 29000000.019999980927 27870000.003999978304 3962756.967999995220 60351.602295581 2024-02-11T14:27:18.338237+00:00 19994330.287000000477 28999999.953000068665 27869999.960999999195 3958710.074000000954 60351.602307153 2024-02-11T14:27:19.338000+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3966251.016000031959 60351.602318724 2024-02-11T14:27:20.337764+00:00 19994330.290000021458 28999999.978999968618 27870000.007000029087 3963142.930999993812 60351.602330295 2024-02-11T14:27:21.337526+00:00 19994330.282999988645 29000000.007000088692 27870000.012999951839 3966000.941999911796 60351.602341867 2024-02-11T14:27:22.337289+00:00 19994330.287999991328 29000000.024999998510 27869999.975000020117 3965842.050000071991 60351.602353438 2024-02-11T14:27:23.337052+00:00 19994330.283999979496 28999999.975000001490 27869999.977999988943 3964460.902999997139 60351.602365009 2024-02-11T14:27:24.336816+00:00 19994330.286000009626 29000000.006999999285 27870000.094000041485 3957180.111999989022 60351.602376581 2024-02-11T14:27:25.336579+00:00 19994330.287000000477 29000000.003000009805 27869999.927999969572 3960156.006000041962 60351.602388152 2024-02-11T14:27:26.336342+00:00 19994330.287000000477 29000000.019000008702 27870000.026000019163 3961464.006999969017 60351.602399724 2024-02-11T14:27:27.336105+00:00 19994330.289000030607 28999999.960999999195 27870000.013000011444 3964710.980999947060 60351.602411295 2024-02-11T14:27:28.335868+00:00 19994330.282999988645 29000000.006999999285 27869999.968999978155 3958685.984000086784 60351.602422866 2024-02-11T14:27:29.335631+00:00 19994330.284999970347 28999999.964999999851 27869999.995999928564 3955548.090999960899 60351.602434437 2024-02-11T14:27:30.335394+00:00 19994330.288000050932 29000000.067000001669 27869999.999000068754 3961050.898000001907 60351.602446009 2024-02-11T14:27:31.335158+00:00 19994330.282999988645 29000000.011000011116 27870000.064000010490 3962169.100000023842 60351.602457580 2024-02-11T14:27:32.334921+00:00 19994330.287000000477 28999999.949999991804 27869999.949999928474 3959303.886999965180 60351.602469151 2024-02-11T14:27:33.334683+00:00 19994330.288999971002 29000000.011999960989 27870000.021000031382 3964076.115999937057 60351.602480723 2024-02-11T14:27:34.334447+00:00 19994330.287000000477 28999999.966000020504 27869999.942999958992 3957258.879000068177 60351.602492294 2024-02-11T14:27:35.334210+00:00 19994330.284000039101 29000000.024999979883 27870000.048000101000 3959277.101999998093 60351.602503865 2024-02-11T14:27:36.333973+00:00 19994330.283999919891 28999999.987000048161 27869999.973999980837 3953405.970000029076 60351.602515437 2024-02-11T14:27:37.333736+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3957196.932999968994 60351.602527008 2024-02-11T14:27:38.333500+00:00 19994330.287000060081 29000000.021000031382 27870000.001999970526 3959465.026999949943 60351.602538579 2024-02-11T14:27:39.333263+00:00 19994330.284999970347 29000000.029999971390 27870000.062000039965 3955938.093000053894 60351.602550151 2024-02-11T14:27:40.333026+00:00 19994330.289000030607 28999999.972000058740 27869999.978999968618 3955281.950000048149 60351.602561903 2024-02-11T14:27:41.348410+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3954095.936999917030 60351.602573293 2024-02-11T14:27:42.332552+00:00 19994330.282999988645 28999999.958999991417 27869999.981999989599 3952693.068000078201 60351.602585046 2024-02-11T14:27:43.347936+00:00 19994330.284999970347 29000000.021000031382 27869999.990000009537 3957236.005999923218 60351.602596436 2024-02-11T14:27:44.332077+00:00 19994330.288000110537 28999999.996000051498 27870000.072000030428 3957458.907999991905 60351.602608188 2024-02-11T14:27:45.347462+00:00 19994330.283999919891 28999999.988999959081 27869999.938999891281 3954772.983000040054 60351.602619579 2024-02-11T14:27:46.331604+00:00 19994330.284000039101 29000000.016000028700 27870000.020000100136 3958635.110000013839 60351.602631331 2024-02-11T14:27:47.346989+00:00 19994330.289000030607 28999999.984999898821 27870000.002999901772 3957828.039000033867 60351.602642721 2024-02-11T14:27:48.331130+00:00 19994330.286999940872 29000000.026000019163 27869999.977000001818 3960874.917999982834 60351.602654473 2024-02-11T14:27:49.346515+00:00 19994330.284999970347 29000000.011000040919 27870000.067000001669 3956307.016999959946 60351.602665864 2024-02-11T14:27:50.330656+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3956268.011999965180 60351.602677616 2024-02-11T14:27:51.346041+00:00 19994330.282999988645 28999999.994000080973 27869999.975999999791 3957877.037000060081 60351.602689007 2024-02-11T14:27:52.330183+00:00 19994330.286000009626 28999999.982999920845 27870000.011999990791 3961119.967000008095 60351.602700759 2024-02-11T14:27:53.345567+00:00 19994330.284000039101 29000000.013000011444 27869999.975999999791 3960151.972000002861 60351.602712149 2024-02-11T14:27:54.329709+00:00 19994330.289999961853 29000000.016999959946 27869999.964999999851 3957118.023999928962 60351.602723902 2024-02-11T14:27:55.345093+00:00 19994330.287000060081 28999999.974000100046 27870000.011000011116 3962281.025000094902 60351.602735292 2024-02-11T14:27:56.329235+00:00 19994330.286999940872 29000000.020999908447 27870000.033999979496 3956223.965999960899 60351.602747044 2024-02-11T14:27:57.344619+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3956943.924000024796 60351.602758435 2024-02-11T14:27:58.328761+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3962748.050999999046 60351.602770187 2024-02-11T14:27:59.344146+00:00 19994330.287000060081 29000000.014000058174 27869999.988000039011 3955992.018000007141 60351.602781578 2024-02-11T14:28:00.328287+00:00 19994330.282999988645 28999999.980999998748 27870000.028999980539 3957655.014999986161 60351.602793329 2024-02-11T14:28:01.343672+00:00 19994330.288999918848 28999999.986999999732 27869999.953000009060 3954233.936999917030 60351.602804901 2024-02-11T14:28:02.343437+00:00 19994330.288000110537 29000000.011000011116 27870000.055000010878 3958688.007000089157 60351.602816472 2024-02-11T14:28:03.343198+00:00 19994330.285000000149 29000000.021000009030 27869999.986000001431 3960415.024999976158 60351.602828044 2024-02-11T14:28:04.342961+00:00 19994330.287999998778 29000000.006999999285 27870000.004000011832 3955238.046999930870 60351.602839615 2024-02-11T14:28:05.342725+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3959008.941000103951 60351.602851186 2024-02-11T14:28:06.342487+00:00 19994330.283000010997 29000000.002999991179 27869999.940000001341 3959520.852999926079 60351.602862758 2024-02-11T14:28:07.342250+00:00 19994330.287999998778 28999999.986000001431 27869999.977999988943 3961412.139999986161 60351.602874329 2024-02-11T14:28:08.342013+00:00 19994330.287999998778 28999999.969999969006 27870000.006000038236 3958579.958999990951 60351.602885900 2024-02-11T14:28:09.341776+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3958717.069000006188 60351.602897472 2024-02-11T14:28:10.341540+00:00 19994330.285000000149 29000000.001999970526 27870000.037000060081 3961646.989000082016 60351.602908862 2024-02-11T14:28:11.325682+00:00 19994330.286000009626 29000000.006000038236 27869999.973999980837 3960329.996999979019 60351.602920614 2024-02-11T14:28:12.341066+00:00 19994330.284000009298 28999999.995999988168 27870000.004000071436 3958515.072000027169 60351.602932005 2024-02-11T14:28:13.325207+00:00 19994330.285999979824 28999999.985000010580 27869999.943999890238 3959073.868999958038 60351.602943757 2024-02-11T14:28:14.340592+00:00 19994330.285000000149 29000000.007999960333 27870000.060000058264 3959563.085999966133 60351.602955148 2024-02-11T14:28:15.324733+00:00 19994330.287000000477 29000000.013999998569 27869999.929999951273 3956602.978999971878 60351.602966900 2024-02-11T14:28:16.340118+00:00 19994330.291000008583 28999999.971000019461 27870000.039000030607 3960362.097000002861 60351.602978290 2024-02-11T14:28:17.324260+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3962667.980000019073 60351.602990042 2024-02-11T14:28:18.339645+00:00 19994330.283999979496 29000000.009999990463 27869999.993000030518 3957463.915000081062 60351.603001432 2024-02-11T14:28:19.323787+00:00 19994330.285000029951 28999999.932999968529 27870000.000999931246 3957177.990000010002 60351.603013185 2024-02-11T14:28:20.339171+00:00 19994330.282999988645 29000000.029000040144 27870000.027000069618 3961626.017999887001 60351.603024575 2024-02-11T14:28:21.323312+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3958917.002000092994 60351.603036327 2024-02-11T14:28:22.338697+00:00 19994330.287000000477 29000000.041000008583 27869999.985000010580 3957345.985999941826 60351.603047718 2024-02-11T14:28:23.322838+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3963547.018000007141 60351.603059470 2024-02-11T14:28:24.338223+00:00 19994330.287000000477 29000000.009000059217 27870000.022000070661 3959569.942000031006 60351.603071041 2024-02-11T14:28:25.337986+00:00 19994330.283999979496 29000000.008999940008 27870000.008999940008 3957853.087000011932 60351.603082613 2024-02-11T14:28:26.337749+00:00 19994330.286000009626 28999999.991000059992 27870000.042000059038 3958070.959999918938 60351.603094184 2024-02-11T14:28:27.337512+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3960817.003000020981 60351.603105756 2024-02-11T14:28:28.337275+00:00 19994330.284999970347 28999999.995999928564 27869999.982000000775 3960183.000000000000 60351.603117327 2024-02-11T14:28:29.337038+00:00 19994330.284999970347 28999999.991999980062 27869999.982999999076 3960828.000000000000 60351.603128898 2024-02-11T14:28:30.336802+00:00 19994330.290000081062 29000000.011000040919 27869999.973000001162 3958149.989000082016 60351.603140470 2024-02-11T14:28:31.336565+00:00 19994330.286000009626 29000000.013000011444 27870000.077999990433 3961080.017999887001 60351.603152041 2024-02-11T14:28:32.336328+00:00 19994330.283999919891 29000000.001000050455 27869999.959999989718 3965649.018000007141 60351.603163612 2024-02-11T14:28:33.336091+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3956205.008000016212 60351.603175184 2024-02-11T14:28:34.335854+00:00 19994330.284000039101 28999999.975999951363 27870000.034000009298 3961019.951000093948 60351.603186755 2024-02-11T14:28:35.335617+00:00 19994330.286999940872 29000000.003999948502 27869999.988000009209 3962132.964999914169 60351.603198326 2024-02-11T14:28:36.335381+00:00 19994330.289000030607 29000000.043000098318 27870000.041000008583 3960593.024000049103 60351.603209897 2024-02-11T14:28:37.335144+00:00 19994330.287000060081 29000000.010000001639 27869999.987000018358 3958710.034999967087 60351.603221469 2024-02-11T14:28:38.334906+00:00 19994330.284999970347 28999999.967000000179 27869999.970999959856 3958750.970999956131 60351.603233040 2024-02-11T14:28:39.334669+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3956820.038000106812 60351.603244612 2024-02-11T14:28:40.334433+00:00 19994330.284999970347 29000000.061000000685 27870000.046000000089 3965897.034999967087 60351.603256183 2024-02-11T14:28:41.334195+00:00 19994330.284999970347 28999999.961999978870 27869999.984000030905 3959383.949000000954 60351.603267754 2024-02-11T14:28:42.333958+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3958468.957999945153 60351.603279326 2024-02-11T14:28:43.333722+00:00 19994330.285000089556 28999999.986999988556 27870000.012000020593 3958491.027999997139 60351.603290897 2024-02-11T14:28:44.333485+00:00 19994330.288999918848 28999999.994000021368 27869999.990000009537 3959791.979000092018 60351.603302468 2024-02-11T14:28:45.333249+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3953761.102999926079 60351.603314220 2024-02-11T14:28:46.348632+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3960442.915000081062 60351.603325611 2024-02-11T14:28:47.332774+00:00 19994330.286000009626 29000000.023999989033 27870000.070999979973 3961143.001999973785 60351.603337363 2024-02-11T14:28:48.348159+00:00 19994330.284999970347 28999999.965000029653 27869999.924999948591 3958452.057999968994 60351.603348753 2024-02-11T14:28:49.332300+00:00 19994330.286000009626 29000000.027000010014 27870000.068000078201 3961998.853000044823 60351.603360506 2024-02-11T14:28:50.347685+00:00 19994330.287999991328 29000000.015999969095 27869999.982999920845 3957074.097999929916 60351.603371896 2024-02-11T14:28:51.331826+00:00 19994330.287999991328 28999999.954999979585 27869999.998000029474 3958844.901000022888 60351.603383648 2024-02-11T14:28:52.347211+00:00 19994330.286000009626 29000000.064000010490 27869999.998999949545 3959790.031000018120 60351.603395039 2024-02-11T14:28:53.331353+00:00 19994330.286000009626 28999999.934000018984 27869999.981999989599 3958043.070999979973 60351.603406791 2024-02-11T14:28:54.346738+00:00 19994330.284000039101 29000000.017000019550 27870000.008000019938 3959172.105999947060 60351.603418182 2024-02-11T14:28:55.330879+00:00 19994330.284999970347 28999999.993999961764 27870000.002000089735 3963049.848000050057 60351.603429934 2024-02-11T14:28:56.346264+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3958913.029000043869 60351.603441324 2024-02-11T14:28:57.330405+00:00 19994330.285000000149 28999999.974999900907 27869999.975999951363 3957534.991999983788 60351.603453076 2024-02-11T14:28:58.345790+00:00 19994330.291000001132 29000000.035000089556 27870000.038000110537 3957863.067999958992 60351.603464467 2024-02-11T14:28:59.329932+00:00 19994330.285999998450 28999999.998999949545 27870000.008999940008 3960518.957000017166 60351.603476219 2024-02-11T14:29:00.345316+00:00 19994330.285000000149 29000000.009000059217 27869999.916000008583 3956980.087000011932 60351.603487609 2024-02-11T14:29:01.329458+00:00 19994330.285000000149 28999999.964999910444 27870000.031000021845 3963135.898000001907 60351.603499361 2024-02-11T14:29:02.344842+00:00 19994330.287999998778 29000000.019000049680 27870000.029999971390 3955697.044999957085 60351.603510752 2024-02-11T14:29:03.328984+00:00 19994330.283999990672 29000000.003999948502 27869999.998999949545 3957890.031000018120 60351.603522504 2024-02-11T14:29:04.344368+00:00 19994330.285000000149 28999999.978000041097 27869999.965000029653 3958162.985000013839 60351.603533895 2024-02-11T14:29:05.328510+00:00 19994330.289000000805 28999999.985999941826 27869999.981000069529 3962124.919000030030 60351.603545647 2024-02-11T14:29:06.343894+00:00 19994330.286000009626 29000000.018000010401 27870000.053999900818 3960116.074999928009 60351.603557037 2024-02-11T14:29:07.328036+00:00 19994330.287000000477 29000000.019000049680 27869999.973000001162 3960739.968999981880 60351.603568790 2024-02-11T14:29:08.343420+00:00 19994330.282999988645 28999999.970999959856 27869999.999000001699 3956338.068000078201 60351.603580361 2024-02-11T14:29:09.343184+00:00 19994330.287000030279 29000000.009999990463 27870000.055000010878 3958202.878999948967 60351.603591751 2024-02-11T14:29:10.327325+00:00 19994330.287999991328 29000000.014999989420 27869999.955999989063 3958032.945000051986 60351.603603504 2024-02-11T14:29:11.342710+00:00 19994330.283999979496 28999999.984000090510 27869999.994000021368 3953168.138000010978 60351.603614894 2024-02-11T14:29:12.326852+00:00 19994330.288999971002 28999999.991999980062 27869999.974999990314 3962571.014999986161 60351.603626646 2024-02-11T14:29:13.342237+00:00 19994330.286000009626 29000000.044999960810 27870000.021999981254 3957667.848999977112 60351.603638037 2024-02-11T14:29:14.326378+00:00 19994330.282999988645 28999999.971000000834 27870000.018000010401 3959138.182000041008 60351.603649789 2024-02-11T14:29:15.341762+00:00 19994330.290000021458 29000000.006999991834 27869999.986999988556 3958496.894999980927 60351.603661180 2024-02-11T14:29:16.325904+00:00 19994330.283999979496 28999999.996000010520 27870000.031000021845 3955834.957000017166 60351.603672931 2024-02-11T14:29:17.341288+00:00 19994330.287000000477 29000000.006000000983 27869999.987999979407 3961159.111999989022 60351.603684322 2024-02-11T14:29:18.325430+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3956342.019999980927 60351.603696074 2024-02-11T14:29:19.340815+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3960820.917000054847 60351.603707465 2024-02-11T14:29:20.324956+00:00 19994330.283999979496 29000000.006000008434 27869999.953999999911 3962224.918999909889 60351.603719217 2024-02-11T14:29:21.340341+00:00 19994330.289000030607 29000000.025999989361 27870000.030999958515 3962694.106999992859 60351.603730607 2024-02-11T14:29:22.324482+00:00 19994330.283999979496 28999999.957000020891 27869999.937000039965 3960188.984000086784 60351.603742360 2024-02-11T14:29:23.339867+00:00 19994330.289999961853 29000000.003999948502 27869999.997999969870 3961258.039999961853 60351.603753750 2024-02-11T14:29:24.324009+00:00 19994330.280000090599 28999999.993000030518 27870000.004000011832 3957369.031000018120 60351.603765502 2024-02-11T14:29:25.339393+00:00 19994330.288999918848 29000000.015999969095 27870000.024999979883 3963492.932999968994 60351.603776893 2024-02-11T14:29:26.323535+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3963125.044999957085 60351.603788645 2024-02-11T14:29:27.338919+00:00 19994330.286000009626 28999999.931999981403 27869999.981000069529 3961413.841000080109 60351.603800036 2024-02-11T14:29:28.323061+00:00 19994330.286000009626 29000000.008999999613 27869999.972999930382 3957632.080999969970 60351.603811787 2024-02-11T14:29:29.338446+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3965020.100000023842 60351.603823178 2024-02-11T14:29:30.322587+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3960736.957999945153 60351.603834930 2024-02-11T14:29:31.337972+00:00 19994330.283999919891 28999999.983000040054 27869999.983000040054 3964730.063000082970 60351.603846502 2024-02-11T14:29:32.337735+00:00 19994330.288000110537 29000000.020999908447 27870000.058999899775 3961195.924999951851 60351.603858073 2024-02-11T14:29:33.337498+00:00 19994330.288999918848 28999999.998000029474 27869999.937000039965 3957598.030999999028 60351.603869644 2024-02-11T14:29:34.337261+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3957978.927999999840 60351.603881216 2024-02-11T14:29:35.337025+00:00 19994330.287000060081 28999999.961000081152 27870000.013000011444 3957157.998000000138 60351.603892787 2024-02-11T14:29:36.336788+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3959065.012999999803 60351.603904358 2024-02-11T14:29:37.336551+00:00 19994330.284000039101 29000000.032000061125 27869999.967999938875 3964059.105999999214 60351.603915930 2024-02-11T14:29:38.336314+00:00 19994330.285999890417 29000000.000000000000 27870000.016000028700 3958401.935000001919 60351.603927501 2024-02-11T14:29:39.336077+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3958255.947999998927 60351.603939072 2024-02-11T14:29:40.335839+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3964237.092999998014 60351.603950643 2024-02-11T14:29:41.335603+00:00 19994330.282999988645 28999999.976000070572 27870000.006999969482 3963418.941999997944 60351.603962215 2024-02-11T14:29:42.335366+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3959373.014000006020 60351.603973786 2024-02-11T14:29:43.335129+00:00 19994330.282999988645 29000000.031000021845 27870000.051999930292 3958019.968999996781 60351.603985358 2024-02-11T14:29:44.334892+00:00 19994330.284999970347 29000000.008999940008 27869999.949000000954 3957389.980999999214 60351.603996929 2024-02-11T14:29:45.334655+00:00 19994330.287000060081 28999999.952000018209 27870000.034000001848 3960434.976000003982 60351.604008500 2024-02-11T14:29:46.334418+00:00 19994330.286000009626 29000000.013999938965 27869999.993999999017 3954347.039999999106 60351.604020072 2024-02-11T14:29:47.334182+00:00 19994330.288999918848 29000000.008000019938 27870000.011000011116 3956882.067000002135 60351.604031643 2024-02-11T14:29:48.333944+00:00 19994330.287000060081 29000000.012000080198 27869999.956000000238 3961074.952999994159 60351.604043214 2024-02-11T14:29:49.333708+00:00 19994330.287999991328 28999999.951999899000 27869999.977999988943 3958513.116999999154 60351.604054785 2024-02-11T14:29:50.333471+00:00 19994330.279999971390 29000000.022000070661 27869999.975000020117 3960883.983000009786 60351.604066357 2024-02-11T14:29:51.333233+00:00 19994330.287000000477 28999999.967000000179 27870000.025999989361 3960085.952999994159 60351.604077928 2024-02-11T14:29:52.332997+00:00 19994330.284000001848 29000000.027000010014 27869999.977000001818 3961530.958000003826 60351.604089680 2024-02-11T14:29:53.348381+00:00 19994330.289000000805 29000000.013999998569 27870000.048000011593 3957491.105999990832 60351.604101071 2024-02-11T14:29:54.332523+00:00 19994330.287999998778 28999999.980999991298 27869999.969000011683 3955647.932000011206 60351.604112823 2024-02-11T14:29:55.347907+00:00 19994330.285000000149 29000000.008999999613 27870000.021999958903 3959888.967999995220 60351.604124214 2024-02-11T14:29:56.332050+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3960211.978000000119 60351.604135966 2024-02-11T14:29:57.347434+00:00 19994330.282999988645 29000000.000000000000 27869999.984999950975 3961187.015000001062 60351.604147356 2024-02-11T14:29:58.331576+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3961958.995999991894 60351.604159108 2024-02-11T14:29:59.346960+00:00 19994330.285999979824 29000000.009999990463 27870000.059000018984 3957865.997000008821 60351.604170499 2024-02-11T14:30:00.331101+00:00 19994330.288000021130 29000000.035000029951 27870000.018000010401 3959790.011999994982 60351.604182251 2024-02-11T14:30:01.346486+00:00 19994330.285999979824 28999999.962999999523 27869999.972999989986 3955472.995000004768 60351.604193642 2024-02-11T14:30:02.330628+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3961165.026999995112 60351.604205394 2024-02-11T14:30:03.346012+00:00 19994330.288000021130 28999999.994000021368 27870000.009999930859 3963396.988000005018 60351.604216784 2024-02-11T14:30:04.330155+00:00 19994330.281999949366 28999999.982999980450 27869999.969000101089 3960516.038000002969 60351.604228537 2024-02-11T14:30:05.345539+00:00 19994330.288000050932 29000000.008000019938 27869999.989999890327 3959074.836999997031 60351.604239927 2024-02-11T14:30:06.329681+00:00 19994330.287000000477 28999999.997999969870 27870000.012000080198 3960022.088999987114 60351.604251679 2024-02-11T14:30:07.345065+00:00 19994330.283999979496 29000000.008999999613 27870000.018000010401 3962856.029000014067 60351.604263070 2024-02-11T14:30:08.329207+00:00 19994330.287000000477 29000000.012999951839 27869999.985000010580 3959485.969999998808 60351.604274821 2024-02-11T14:30:09.344591+00:00 19994330.285000029951 28999999.981000069529 27870000.019999980927 3958432.002999991179 60351.604286212 2024-02-11T14:30:10.328733+00:00 19994330.288999971002 29000000.008000019938 27869999.964999910444 3957784.988999993075 60351.604297784 2024-02-11T14:30:11.328496+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3961103.021000028122 60351.604309355 2024-02-11T14:30:12.328259+00:00 19994330.283999979496 29000000.008999940008 27869999.978000041097 3958309.987999976147 60351.604320926 2024-02-11T14:30:13.328023+00:00 19994330.286000009626 29000000.044000029564 27870000.059000018984 3958191.939999998081 60351.604332497 2024-02-11T14:30:14.327785+00:00 19994330.287999991328 28999999.940999981016 27869999.977999929339 3960388.019000024069 60351.604344069 2024-02-11T14:30:15.327548+00:00 19994330.287000000477 29000000.016000028700 27869999.971000079066 3960672.063999981154 60351.604355821 2024-02-11T14:30:16.342933+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3960924.993000001181 60351.604367211 2024-02-11T14:30:17.327074+00:00 19994330.289999961853 29000000.036999940872 27870000.006999969482 3955061.916000009049 60351.604378964 2024-02-11T14:30:18.342459+00:00 19994330.281000021845 28999999.960999969393 27869999.980000019073 3961710.078000009060 60351.604390354 2024-02-11T14:30:19.326601+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3962199.026999980211 60351.604402106 2024-02-11T14:30:20.341985+00:00 19994330.283000111580 29000000.028000000864 27870000.065999981016 3959968.948000013828 60351.604413497 2024-02-11T14:30:21.326127+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3954948.009000002872 60351.604425249 2024-02-11T14:30:22.341511+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3960984.997999995947 60351.604436640 2024-02-11T14:30:23.325653+00:00 19994330.284000039101 28999999.983000040054 27869999.944000009447 3959835.018999993801 60351.604448392 2024-02-11T14:30:24.341037+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3961054.993000001181 60351.604459782 2024-02-11T14:30:25.325179+00:00 19994330.284999970347 28999999.975000020117 27869999.966000009328 3960578.038000016939 60351.604471534 2024-02-11T14:30:26.340564+00:00 19994330.284000039101 29000000.013000011444 27869999.993000000715 3961421.026999980211 60351.604482925 2024-02-11T14:30:27.324705+00:00 19994330.284999970347 28999999.981999989599 27870000.052000001073 3956099.951999992132 60351.604494677 2024-02-11T14:30:28.340090+00:00 19994330.287000060081 29000000.026000000536 27869999.958000000566 3959001.978000015020 60351.604506067 2024-02-11T14:30:29.324232+00:00 19994330.287999991328 29000000.015999998897 27870000.052999999374 3961798.976000010967 60351.604517819 2024-02-11T14:30:30.339616+00:00 19994330.287999991328 28999999.920000001788 27869999.938999980688 3960825.049999982119 60351.604529210 2024-02-11T14:30:31.323758+00:00 19994330.287000060081 29000000.078999999911 27870000.062000010163 3957548.934000014793 60351.604540962 2024-02-11T14:30:32.339142+00:00 19994330.282999988645 28999999.972999989986 27869999.985999971628 3964639.116999983788 60351.604552353 2024-02-11T14:30:33.323284+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3958677.913000016939 60351.604564105 2024-02-11T14:30:34.338668+00:00 19994330.286999940872 29000000.039000000805 27870000.046000000089 3958135.035999984015 60351.604575495 2024-02-11T14:30:35.322811+00:00 19994330.286000009626 28999999.997999999672 27869999.939000010490 3960751.990999997128 60351.604587248 2024-02-11T14:30:36.338194+00:00 19994330.286000009626 28999999.983000010252 27870000.045000020415 3961898.013999999035 60351.604598819 2024-02-11T14:30:37.337957+00:00 19994330.283999919891 28999999.965999960899 27869999.977000001818 3956783.854000002146 60351.604610390 2024-02-11T14:30:38.337721+00:00 19994330.291000008583 29000000.028000000864 27869999.974999960512 3963808.104000002146 60351.604621962 2024-02-11T14:30:39.337484+00:00 19994330.282999988645 29000000.002000030130 27870000.017000019550 3964282.099999994040 60351.604633533 2024-02-11T14:30:40.337247+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3963135.942000031006 60351.604645104 2024-02-11T14:30:41.337010+00:00 19994330.284000039101 29000000.013999998569 27870000.028999980539 3962287.968999981880 60351.604656676 2024-02-11T14:30:42.336773+00:00 19994330.287000060081 29000000.008999999613 27869999.997000038624 3960115.042999982834 60351.604668247 2024-02-11T14:30:43.336536+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3959586.962000011932 60351.604679818 2024-02-11T14:30:44.336300+00:00 19994330.284000001848 29000000.034999970347 27870000.058000091463 3961346.018999993801 60351.604691389 2024-02-11T14:30:45.336063+00:00 19994330.287999998778 28999999.923999968916 27869999.937999960035 3964360.991999983788 60351.604702961 2024-02-11T14:30:46.335826+00:00 19994330.284000001848 29000000.025000099093 27870000.031999949366 3962044.063000022899 60351.604714532 2024-02-11T14:30:47.335589+00:00 19994330.284000001848 29000000.054999951273 27870000.001000050455 3965477.911000012886 60351.604726104 2024-02-11T14:30:48.335352+00:00 19994330.287999998778 28999999.965999960899 27870000.008999940008 3960140.002999960911 60351.604737675 2024-02-11T14:30:49.335115+00:00 19994330.285999998450 29000000.019000049680 27870000.016000028700 3959663.992000042927 60351.604749247 2024-02-11T14:30:50.334878+00:00 19994330.285999979824 29000000.001000050455 27869999.937999960035 3958097.990000010002 60351.604760818 2024-02-11T14:30:51.334641+00:00 19994330.285000029951 28999999.971999999136 27869999.984000090510 3959340.153999983799 60351.604772389 2024-02-11T14:30:52.334404+00:00 19994330.288999971002 29000000.014999989420 27870000.023999929428 3966943.870999991894 60351.604783960 2024-02-11T14:30:53.334167+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3960005.041000009049 60351.604795531 2024-02-11T14:30:54.333930+00:00 19994330.284000009298 29000000.021000031382 27870000.031000021845 3957640.930999993812 60351.604807103 2024-02-11T14:30:55.333693+00:00 19994330.285000000149 29000000.003000020981 27869999.935999989510 3961500.023999989033 60351.604818674 2024-02-11T14:30:56.333457+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3957936.082000017166 60351.604830245 2024-02-11T14:30:57.333220+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3953972.900999962818 60351.604841817 2024-02-11T14:30:58.332982+00:00 19994330.283999979496 28999999.960999969393 27870000.006999969482 3958204.998000026215 60351.604853388 2024-02-11T14:30:59.332745+00:00 19994330.291000008583 29000000.041999939829 27869999.960999969393 3962319.036000012886 60351.604865140 2024-02-11T14:31:00.348130+00:00 19994330.282000008970 29000000.002000089735 27870000.009000059217 3957084.005999981891 60351.604876531 2024-02-11T14:31:01.332272+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3957819.016000031959 60351.604888283 2024-02-11T14:31:02.347657+00:00 19994330.282999988645 29000000.016000028700 27870000.054000001401 3955527.971999942791 60351.604899674 2024-02-11T14:31:03.331798+00:00 19994330.287000000477 28999999.998999949545 27869999.920000001788 3958919.037000000011 60351.604911426 2024-02-11T14:31:04.347182+00:00 19994330.287999991328 29000000.000000000000 27870000.050000000745 3957283.962000011932 60351.604922816 2024-02-11T14:31:05.331324+00:00 19994330.283999979496 28999999.938999999315 27869999.940999999642 3960328.955000042915 60351.604934569 2024-02-11T14:31:06.346709+00:00 19994330.291000008583 29000000.059999991208 27870000.128999989480 3962523.003999948967 60351.604945959 2024-02-11T14:31:07.330851+00:00 19994330.287000000477 29000000.004000011832 27869999.864000018686 3961194.026000022888 60351.604957530 2024-02-11T14:31:08.330614+00:00 19994330.285000029951 28999999.989999990910 27870000.035999979824 3950882.896000028122 60351.604969101 2024-02-11T14:31:09.330377+00:00 19994330.282999988645 28999999.971999999136 27869999.997999999672 3955758.130999981891 60351.604980673 2024-02-11T14:31:10.330140+00:00 19994330.284999970347 29000000.052999999374 27870000.059000018984 3957190.032000004780 60351.604992244 2024-02-11T14:31:11.329903+00:00 19994330.286000009626 28999999.944999989122 27869999.920000020415 3956352.022000014782 60351.605003816 2024-02-11T14:31:12.329666+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3956980.956999958027 60351.605015387 2024-02-11T14:31:13.329429+00:00 19994330.289999961853 29000000.030999988317 27869999.979999959469 3956185.967999995220 60351.605026959 2024-02-11T14:31:14.329193+00:00 19994330.284999970347 28999999.996000051498 27870000.025000039488 3957888.002000033855 60351.605038530 2024-02-11T14:31:15.328955+00:00 19994330.286000009626 29000000.051999989897 27870000.042999979109 3963311.020999968052 60351.605050101 2024-02-11T14:31:16.328719+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3957273.981999992859 60351.605061672 2024-02-11T14:31:17.328482+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3959147.982000052929 60351.605073243 2024-02-11T14:31:18.328245+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3957600.039999961853 60351.605084815 2024-02-11T14:31:19.328008+00:00 19994330.283999919891 28999999.958999991417 27869999.952000018209 3956106.963999987114 60351.605096386 2024-02-11T14:31:20.327771+00:00 19994330.290000081062 29000000.018000010401 27869999.979999959469 3955334.972000002861 60351.605107957 2024-02-11T14:31:21.327534+00:00 19994330.286999940872 29000000.046999990940 27870000.098000049591 3956508.126000047196 60351.605119529 2024-02-11T14:31:22.327297+00:00 19994330.285000089556 28999999.954999979585 27869999.962000008672 3956982.922999978065 60351.605131281 2024-02-11T14:31:23.342682+00:00 19994330.282999988645 29000000.032000061125 27870000.000000000000 3958249.987999976147 60351.605142672 2024-02-11T14:31:24.326823+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3955558.063000022899 60351.605154424 2024-02-11T14:31:25.342208+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3958356.963999987114 60351.605165814 2024-02-11T14:31:26.326350+00:00 19994330.284000039101 29000000.018999930471 27869999.977000001818 3957638.998000026215 60351.605177566 2024-02-11T14:31:27.341734+00:00 19994330.288999918848 28999999.997000098228 27869999.990000009537 3954555.903999983799 60351.605188957 2024-02-11T14:31:28.325876+00:00 19994330.287999991328 28999999.988999959081 27870000.069000009447 3960795.098999977112 60351.605200709 2024-02-11T14:31:29.341260+00:00 19994330.283000111580 28999999.973999980837 27869999.962000008672 3956524.016000031959 60351.605212100 2024-02-11T14:31:30.325402+00:00 19994330.283999919891 29000000.009999990463 27869999.981000069529 3962694.967000008095 60351.605223852 2024-02-11T14:31:31.340787+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3957629.977999985218 60351.605235242 2024-02-11T14:31:32.324928+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3959071.084999979008 60351.605246995 2024-02-11T14:31:33.340313+00:00 19994330.287999991328 28999999.974999900907 27870000.048000101000 3955721.980000019073 60351.605258385 2024-02-11T14:31:34.324454+00:00 19994330.286999940872 29000000.025000099093 27869999.991999980062 3960690.017000020016 60351.605270137 2024-02-11T14:31:35.339839+00:00 19994330.284000039101 29000000.005999919027 27869999.980999950320 3957421.986000000965 60351.605281528 2024-02-11T14:31:36.323981+00:00 19994330.286000009626 28999999.966000080109 27869999.978999968618 3959326.007999957073 60351.605293280 2024-02-11T14:31:37.339365+00:00 19994330.284000039101 29000000.026999950409 27870000.052000049502 3962129.925999999046 60351.605304670 2024-02-11T14:31:38.323507+00:00 19994330.287000000477 28999999.991000059992 27870000.011999960989 3956540.031000018120 60351.605316422 2024-02-11T14:31:39.338891+00:00 19994330.285000000149 28999999.993999961764 27869999.945000048727 3956077.993000030983 60351.605327813 2024-02-11T14:31:40.323033+00:00 19994330.289000000805 28999999.995999928564 27870000.032999988645 3959302.011999965180 60351.605339565 2024-02-11T14:31:41.338418+00:00 19994330.283999990672 29000000.002000089735 27869999.940999999642 3959697.033999979030 60351.605350955 2024-02-11T14:31:42.322559+00:00 19994330.290000010282 29000000.006999999285 27869999.978999998420 3959699.974000037182 60351.605362708 2024-02-11T14:31:43.337944+00:00 19994330.282999988645 28999999.988000001758 27870000.033999990672 3954459.934000014793 60351.605374098 2024-02-11T14:31:44.322085+00:00 19994330.285000011325 29000000.008000001311 27869999.989999990910 3952218.141999959946 60351.605385850 2024-02-11T14:31:45.337469+00:00 19994330.289000000805 29000000.006000008434 27870000.078000009060 3952230.879999995232 60351.605397422 2024-02-11T14:31:46.337232+00:00 19994330.285000000149 29000000.018999990076 27869999.956000000238 3956287.980000019073 60351.605408993 2024-02-11T14:31:47.336996+00:00 19994330.285000000149 28999999.962999999523 27870000.007999990135 3955870.018999993801 60351.605420564 2024-02-11T14:31:48.336759+00:00 19994330.289000000805 28999999.993999991566 27869999.974000010639 3961189.047999978065 60351.605432136 2024-02-11T14:31:49.336522+00:00 19994330.285999979824 29000000.059999998659 27870000.016000028700 3960249.945999979973 60351.605443707 2024-02-11T14:31:50.336285+00:00 19994330.288000021130 28999999.963999990374 27869999.986999988556 3957862.009000062943 60351.605455278 2024-02-11T14:31:51.336048+00:00 19994330.279999971390 29000000.001000050455 27869999.995999988168 3958123.037999988068 60351.605466850 2024-02-11T14:31:52.335812+00:00 19994330.286000009626 28999999.985999941826 27870000.056999981403 3954383.016000031959 60351.605478421 2024-02-11T14:31:53.335575+00:00 19994330.286000009626 28999999.983000040054 27869999.917999979109 3959053.949000000954 60351.605489993 2024-02-11T14:31:54.335337+00:00 19994330.287999991328 29000000.055000010878 27870000.051000058651 3961549.059000014793 60351.605501564 2024-02-11T14:31:55.335100+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3960682.953999996185 60351.605513135 2024-02-11T14:31:56.334864+00:00 19994330.288000050932 28999999.977000001818 27869999.986000001431 3958301.950999975204 60351.605524706 2024-02-11T14:31:57.334627+00:00 19994330.285999950022 29000000.041999999434 27870000.026000019163 3957806.029999970924 60351.605536277 2024-02-11T14:31:58.334390+00:00 19994330.284000039101 28999999.962999999523 27869999.982999980450 3960632.006000041962 60351.605547849 2024-02-11T14:31:59.334153+00:00 19994330.285999950022 28999999.977000061423 27869999.955999970436 3954349.894999980927 60351.605559420 2024-02-11T14:32:00.333917+00:00 19994330.285000029951 29000000.018999930471 27870000.037999991328 3960875.128999948967 60351.605570992 2024-02-11T14:32:01.333679+00:00 19994330.283999979496 29000000.011000040919 27870000.016000028700 3948762.963999987114 60351.605582563 2024-02-11T14:32:02.333443+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3960424.065000057220 60351.605594134 2024-02-11T14:32:03.333205+00:00 19994330.283999979496 28999999.963000059128 27869999.967000011355 3958202.978999971878 60351.605605706 2024-02-11T14:32:04.332969+00:00 19994330.287999991328 29000000.020999908447 27870000.016000028700 3961675.024000049103 60351.605617277 2024-02-11T14:32:05.332732+00:00 19994330.285000089556 28999999.985000010580 27869999.924999948591 3954214.970999956131 60351.605628848 2024-02-11T14:32:06.332495+00:00 19994330.282999988645 29000000.002000089735 27870000.026999950409 3952620.006999969017 60351.605640600 2024-02-11T14:32:07.347879+00:00 19994330.288999918848 29000000.018999930471 27869999.992000099272 3956453.939000010025 60351.605651991 2024-02-11T14:32:08.332021+00:00 19994330.285000089556 29000000.003000020981 27870000.044999960810 3962392.125000000000 60351.605663743 2024-02-11T14:32:09.347405+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3956845.917000054847 60351.605675134 2024-02-11T14:32:10.331547+00:00 19994330.287999991328 28999999.979999899864 27869999.983999971300 3960630.972000002861 60351.605686705 2024-02-11T14:32:11.331311+00:00 19994330.282000061125 29000000.006000038236 27870000.013000011444 3958894.034999967087 60351.605698276 2024-02-11T14:32:12.331073+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3956612.963999987114 60351.605709848 2024-02-11T14:32:13.330837+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3958883.029000043869 60351.605721419 2024-02-11T14:32:14.330600+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3959104.036999940872 60351.605732990 2024-02-11T14:32:15.330363+00:00 19994330.284999970347 29000000.051999930292 27870000.077000018209 3961800.955000042915 60351.605744562 2024-02-11T14:32:16.330126+00:00 19994330.287000060081 28999999.983000040054 27869999.962999939919 3958488.985999941826 60351.605756133 2024-02-11T14:32:17.329889+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3959979.006000041962 60351.605767705 2024-02-11T14:32:18.329652+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3959023.016000031959 60351.605779276 2024-02-11T14:32:19.329415+00:00 19994330.282000061125 28999999.980000000447 27869999.991999998689 3957045.998999952804 60351.605790847 2024-02-11T14:32:20.329178+00:00 19994330.283999919891 29000000.013000000268 27870000.004999998957 3956786.093999981880 60351.605802418 2024-02-11T14:32:21.328941+00:00 19994330.287000060081 29000000.015999998897 27869999.962999999523 3957733.907999991905 60351.605813989 2024-02-11T14:32:22.328704+00:00 19994330.286999940872 28999999.999000001699 27870000.046000000089 3957841.976999998093 60351.605825561 2024-02-11T14:32:23.328467+00:00 19994330.287999991328 28999999.978999998420 27869999.993000000715 3953865.109000086784 60351.605837132 2024-02-11T14:32:24.328231+00:00 19994330.287999991328 29000000.014999989420 27869999.947999980301 3955888.924999951851 60351.605848704 2024-02-11T14:32:25.327994+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3961125.019000052940 60351.605860275 2024-02-11T14:32:26.327757+00:00 19994330.287000060081 28999999.969999998808 27870000.007999990135 3956910.958999990951 60351.605871846 2024-02-11T14:32:27.327520+00:00 19994330.282999988645 29000000.012000020593 27869999.974000010639 3957748.954999924172 60351.605883418 2024-02-11T14:32:28.327283+00:00 19994330.286999940872 28999999.992999970913 27870000.013999998569 3958740.953000069130 60351.605894989 2024-02-11T14:32:29.327046+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3958738.149999976158 60351.605906741 2024-02-11T14:32:30.342430+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3959237.991999983788 60351.605918132 2024-02-11T14:32:31.326573+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3958583.943000078201 60351.605929884 2024-02-11T14:32:32.341957+00:00 19994330.284000001848 29000000.023999989033 27870000.008999999613 3949502.089999914169 60351.605941274 2024-02-11T14:32:33.326099+00:00 19994330.285999998450 28999999.969999969006 27869999.953000009060 3953194.902999997139 60351.605953027 2024-02-11T14:32:34.341483+00:00 19994330.282999999821 29000000.022999998182 27870000.015999969095 3955630.073000072967 60351.605964417 2024-02-11T14:32:35.325625+00:00 19994330.285000000149 28999999.955000039190 27869999.968999978155 3955321.963999987114 60351.605976169 2024-02-11T14:32:36.341009+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3953123.033999919891 60351.605987560 2024-02-11T14:32:37.325151+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3953886.046000003815 60351.605999312 2024-02-11T14:32:38.340535+00:00 19994330.285999979824 29000000.007000088692 27870000.004999998957 3960492.937000035774 60351.606010702 2024-02-11T14:32:39.324677+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3956873.003000020981 60351.606022454 2024-02-11T14:32:40.340062+00:00 19994330.287000000477 28999999.980000019073 27869999.964999910444 3958288.019999980927 60351.606033845 2024-02-11T14:32:41.324202+00:00 19994330.284000009298 28999999.991999980062 27870000.031000021845 3957900.876999973785 60351.606045597 2024-02-11T14:32:42.339588+00:00 19994330.284000009298 28999999.988000039011 27869999.952000018209 3957945.063000082970 60351.606056988 2024-02-11T14:32:43.323730+00:00 19994330.285999979824 28999999.996999979019 27870000.062999960035 3957023.110999941826 60351.606068740 2024-02-11T14:32:44.339114+00:00 19994330.289000030607 29000000.044999960810 27869999.994000080973 3962335.930000067223 60351.606080130 2024-02-11T14:32:45.323256+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3956477.915999888908 60351.606091883 2024-02-11T14:32:46.338640+00:00 19994330.283999979496 28999999.977999929339 27869999.954999919981 3958979.089000105858 60351.606103273 2024-02-11T14:32:47.322782+00:00 19994330.284000039101 29000000.011000040919 27870000.094000101089 3959361.014999986161 60351.606115025 2024-02-11T14:32:48.338166+00:00 19994330.285999950022 29000000.031000021845 27869999.946999911219 3956478.977999926079 60351.606126416 2024-02-11T14:32:49.322308+00:00 19994330.289000030607 28999999.967000011355 27869999.974000100046 3954332.014999986161 60351.606138168 2024-02-11T14:32:50.337692+00:00 19994330.282000008970 29000000.032999988645 27870000.019999980927 3956175.915000081062 60351.606149558 2024-02-11T14:32:51.321834+00:00 19994330.289999961853 28999999.967000011355 27870000.015999909490 3954156.067999958992 60351.606161310 2024-02-11T14:32:52.337219+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3951614.980000019073 60351.606172882 2024-02-11T14:32:53.336982+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3960123.985000013839 60351.606184453 2024-02-11T14:32:54.336745+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3954164.092999935150 60351.606196024 2024-02-11T14:32:55.336508+00:00 19994330.284999970347 29000000.038000110537 27870000.058000091463 3957481.919000030030 60351.606207596 2024-02-11T14:32:56.336271+00:00 19994330.285000029951 28999999.918999999762 27869999.889999989420 3954355.037999988068 60351.606219167 2024-02-11T14:32:57.336034+00:00 19994330.286000009626 29000000.057000000030 27870000.080999970436 3962916.841000080109 60351.606230739 2024-02-11T14:32:58.335797+00:00 19994330.287999991328 28999999.986000001431 27869999.931000001729 3956338.095999956131 60351.606242310 2024-02-11T14:32:59.335560+00:00 19994330.289999961853 29000000.026999998838 27870000.008999999613 3958019.937999964226 60351.606253881 2024-02-11T14:33:00.335323+00:00 19994330.282000061125 28999999.995999988168 27870000.037999998778 3957724.151000022888 60351.606265452 2024-02-11T14:33:01.335087+00:00 19994330.286000009626 29000000.001000020653 27870000.000000000000 3956995.899999976158 60351.606277023 2024-02-11T14:33:02.334850+00:00 19994330.284999970347 28999999.981999989599 27870000.015999998897 3954945.083000063896 60351.606288595 2024-02-11T14:33:03.334612+00:00 19994330.286999940872 29000000.013000011444 27869999.979999989271 3961334.974999905098 60351.606300166 2024-02-11T14:33:04.334376+00:00 19994330.282999988645 28999999.964999970049 27869999.960999999195 3958124.009000062943 60351.606311738 2024-02-11T14:33:05.334139+00:00 19994330.292000059038 29000000.043000038713 27870000.029000010341 3959335.950000048149 60351.606323309 2024-02-11T14:33:06.333902+00:00 19994330.287999991328 29000000.007999960333 27869999.984999980778 3957888.025999904145 60351.606334880 2024-02-11T14:33:07.333665+00:00 19994330.281999949366 28999999.981000009924 27869999.995000001043 3954988.963000059128 60351.606346452 2024-02-11T14:33:08.333428+00:00 19994330.286000009626 29000000.026000019163 27870000.010999981314 3951885.006000041962 60351.606358023 2024-02-11T14:33:09.333191+00:00 19994330.282000061125 28999999.985000010580 27870000.008999999613 3955316.044999957085 60351.606369413 2024-02-11T14:33:10.317333+00:00 19994330.287999991328 29000000.028000000864 27870000.092999991030 3958990.014999986161 60351.606381166 2024-02-11T14:33:11.332718+00:00 19994330.284999970347 28999999.977000001818 27869999.922000050545 3957122.965999960899 60351.606392556 2024-02-11T14:33:12.316859+00:00 19994330.287000060081 28999999.992999970913 27869999.984999950975 3958447.999000072014 60351.606404308 2024-02-11T14:33:13.332244+00:00 19994330.288999918848 28999999.982000049204 27869999.995000001043 3956118.957000017166 60351.606415880 2024-02-11T14:33:14.332007+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3956293.898999928962 60351.606427451 2024-02-11T14:33:15.331771+00:00 19994330.283000111580 29000000.003000020981 27869999.958000000566 3956905.059000014793 60351.606439022 2024-02-11T14:33:16.331534+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3961051.991000055801 60351.606450594 2024-02-11T14:33:17.331296+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3956950.111999989022 60351.606462165 2024-02-11T14:33:18.331059+00:00 19994330.283999919891 28999999.955999970436 27869999.981999989599 3960943.980999947060 60351.606473736 2024-02-11T14:33:19.330822+00:00 19994330.290000081062 29000000.052999969572 27870000.055999990553 3959062.998000026215 60351.606485308 2024-02-11T14:33:20.330586+00:00 19994330.283999919891 28999999.968999978155 27870000.026999950409 3954591.953999996185 60351.606496879 2024-02-11T14:33:21.330349+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3955489.029999970924 60351.606508451 2024-02-11T14:33:22.330112+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3958080.078000069130 60351.606520022 2024-02-11T14:33:23.329875+00:00 19994330.282999988645 28999999.960999969393 27869999.983999971300 3964766.917999982834 60351.606531593 2024-02-11T14:33:24.329637+00:00 19994330.287999991328 29000000.042999979109 27869999.986000061035 3959994.963999987114 60351.606543164 2024-02-11T14:33:25.329401+00:00 19994330.285999998450 29000000.003000020981 27869999.991999980062 3955527.993000030983 60351.606554735 2024-02-11T14:33:26.329164+00:00 19994330.291000001132 28999999.996000051498 27870000.034000039101 3954339.134999989998 60351.606566307 2024-02-11T14:33:27.328926+00:00 19994330.284000001848 29000000.032999988645 27870000.005999919027 3953229.906999946106 60351.606577878 2024-02-11T14:33:28.328690+00:00 19994330.285999998450 28999999.967999938875 27869999.957000020891 3959177.059000014793 60351.606589450 2024-02-11T14:33:29.328453+00:00 19994330.287000000477 28999999.950000051409 27869999.973000049591 3960136.052999972831 60351.606601021 2024-02-11T14:33:30.328216+00:00 19994330.284000009298 29000000.046000000089 27870000.032999988645 3959852.830000042915 60351.606612592 2024-02-11T14:33:31.327979+00:00 19994330.287000000477 29000000.014999989420 27870000.043999910355 3958393.097000002861 60351.606624164 2024-02-11T14:33:32.327743+00:00 19994330.282999988645 28999999.998999949545 27869999.965000029653 3962394.014999986161 60351.606635735 2024-02-11T14:33:33.327505+00:00 19994330.287999991328 29000000.002000000328 27870000.014000058174 3963404.008999944199 60351.606647306 2024-02-11T14:33:34.327269+00:00 19994330.287000000477 28999999.970999989659 27869999.967999938875 3955083.983000040054 60351.606658878 2024-02-11T14:33:35.327031+00:00 19994330.284000009298 29000000.030999999493 27870000.050999999046 3957009.036000012886 60351.606670449 2024-02-11T14:33:36.326795+00:00 19994330.288000021130 28999999.978999990970 27869999.936000000685 3958814.006000041962 60351.606682201 2024-02-11T14:33:37.342179+00:00 19994330.287000000477 29000000.019000019878 27870000.059999998659 3957013.991999983788 60351.606693592 2024-02-11T14:33:38.326321+00:00 19994330.281999979168 29000000.010999981314 27869999.991999991238 3956184.929999948014 60351.606705344 2024-02-11T14:33:39.341705+00:00 19994330.285000029951 28999999.997000008821 27869999.993000000715 3955623.932999968994 60351.606716734 2024-02-11T14:33:40.325848+00:00 19994330.289999961853 28999999.992000009865 27870000.019000008702 3956829.064000010025 60351.606728487 2024-02-11T14:33:41.341232+00:00 19994330.289000030607 28999999.979999959469 27869999.940999981016 3964596.968000053894 60351.606739877 2024-02-11T14:33:42.325373+00:00 19994330.282999988645 29000000.063000019640 27870000.079000029713 3962227.134999989998 60351.606751629 2024-02-11T14:33:43.340758+00:00 19994330.287999991328 28999999.942000031471 27869999.928999990225 3964628.883000016212 60351.606763020 2024-02-11T14:33:44.324900+00:00 19994330.282999988645 28999999.993999961764 27870000.025000009686 3963150.051999927033 60351.606774772 2024-02-11T14:33:45.340284+00:00 19994330.287999991328 28999999.997000038624 27870000.048999968916 3958633.008000016212 60351.606786163 2024-02-11T14:33:46.324426+00:00 19994330.285000029951 29000000.021999958903 27869999.964000049978 3956372.017000079155 60351.606797914 2024-02-11T14:33:47.339810+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3958762.911999940872 60351.606809305 2024-02-11T14:33:48.323952+00:00 19994330.287000000477 29000000.022000011057 27869999.950999978930 3960279.986999989022 60351.606821057 2024-02-11T14:33:49.339337+00:00 19994330.285000029951 29000000.005999978632 27870000.009999990463 3960281.047999978065 60351.606832447 2024-02-11T14:33:50.323478+00:00 19994330.287999991328 28999999.993000030518 27870000.064000010490 3954515.930000067223 60351.606844200 2024-02-11T14:33:51.338863+00:00 19994330.282000008970 29000000.009999990463 27869999.944000009447 3953752.110000013839 60351.606855590 2024-02-11T14:33:52.323005+00:00 19994330.284000039101 28999999.990000009537 27870000.052999969572 3956559.919000030030 60351.606867342 2024-02-11T14:33:53.338389+00:00 19994330.288999918848 29000000.011999960989 27869999.949999991804 3960642.131999969017 60351.606878733 2024-02-11T14:33:54.322531+00:00 19994330.286000009626 28999999.971999999136 27870000.049000080675 3955458.891999959946 60351.606890485 2024-02-11T14:33:55.337915+00:00 19994330.287000060081 29000000.039999961853 27870000.024999979883 3958048.057000041008 60351.606901876 2024-02-11T14:33:56.322057+00:00 19994330.286999940872 28999999.998000029474 27869999.987999919802 3954681.904999970924 60351.606913628 2024-02-11T14:33:57.337441+00:00 19994330.286000009626 29000000.011000040919 27869999.987000111490 3956915.014000058174 60351.606925199 2024-02-11T14:33:58.337204+00:00 19994330.284000039101 28999999.983000040054 27869999.957999940962 3958848.023999928962 60351.606936770 2024-02-11T14:33:59.336968+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3958460.042000054847 60351.606948342 2024-02-11T14:34:00.336731+00:00 19994330.285000089556 28999999.995999928564 27870000.000000000000 3957331.919999957085 60351.606959913 2024-02-11T14:34:01.336494+00:00 19994330.289999961853 28999999.996000051498 27869999.985999941826 3955292.054000020027 60351.606971485 2024-02-11T14:34:02.336257+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3958212.024999976158 60351.606983056 2024-02-11T14:34:03.336020+00:00 19994330.282000061125 29000000.018000010401 27869999.998000029474 3952269.009000062943 60351.606994627 2024-02-11T14:34:04.335785+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3956832.940999985207 60351.607006199 2024-02-11T14:34:05.335545+00:00 19994330.282000061125 29000000.001999970526 27869999.946999911219 3957482.095000000205 60351.607017770 2024-02-11T14:34:06.335310+00:00 19994330.285999890417 28999999.975000020117 27870000.060999989510 3957749.967000000179 60351.607029341 2024-02-11T14:34:07.335073+00:00 19994330.287000060081 28999999.995999928564 27869999.988000039011 3957202.064999999013 60351.607040912 2024-02-11T14:34:08.334835+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3957102.919000002090 60351.607052303 2024-02-11T14:34:09.318977+00:00 19994330.291000008583 29000000.056000109762 27869999.973000049591 3955543.926999996882 60351.607064055 2024-02-11T14:34:10.334362+00:00 19994330.282999988645 28999999.993999999017 27870000.046000000089 3951920.992000001948 60351.607075445 2024-02-11T14:34:11.318503+00:00 19994330.286000009626 28999999.969999998808 27869999.980999950320 3955682.090999998152 60351.607087198 2024-02-11T14:34:12.333887+00:00 19994330.284999970347 29000000.041000008583 27870000.024999979883 3957578.935000001919 60351.607098588 2024-02-11T14:34:13.318030+00:00 19994330.287000060081 28999999.996999990195 27870000.011000040919 3954231.016999997199 60351.607110341 2024-02-11T14:34:14.333414+00:00 19994330.284999970347 28999999.978999998420 27870000.029000040144 3954259.960000000894 60351.607121731 2024-02-11T14:34:15.317556+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3955082.027999997139 60351.607133483 2024-02-11T14:34:16.332940+00:00 19994330.284999970347 28999999.985000010580 27869999.978000011295 3956600.061000003945 60351.607144874 2024-02-11T14:34:17.317082+00:00 19994330.286999940872 29000000.001999970526 27870000.002999991179 3955375.936999998987 60351.607156626 2024-02-11T14:34:18.332467+00:00 19994330.285000089556 29000000.018000010401 27870000.019999999553 3955833.079999998212 60351.607168016 2024-02-11T14:34:19.316609+00:00 19994330.285000000149 28999999.966000020504 27869999.936000000685 3958273.914000004996 60351.607179768 2024-02-11T14:34:20.331992+00:00 19994330.285000000149 29000000.048999968916 27870000.041000008583 3951828.984999998938 60351.607191340 2024-02-11T14:34:21.331756+00:00 19994330.283999990672 28999999.974000040442 27870000.041999999434 3954176.099999994040 60351.607202911 2024-02-11T14:34:22.331519+00:00 19994330.290000010282 29000000.004999998957 27869999.949000000954 3957251.997000008821 60351.607214483 2024-02-11T14:34:23.331282+00:00 19994330.287999998778 28999999.996999979019 27870000.052999999374 3951852.004999995232 60351.607226054 2024-02-11T14:34:24.331046+00:00 19994330.285000000149 29000000.012000020593 27870000.022000011057 3954188.944000006188 60351.607237625 2024-02-11T14:34:25.330808+00:00 19994330.285000000149 29000000.011999960989 27869999.958999991417 3952268.044999986887 60351.607249197 2024-02-11T14:34:26.330571+00:00 19994330.285000000149 28999999.976000010967 27869999.990000009537 3957589.979000002146 60351.607260768 2024-02-11T14:34:27.330334+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3955647.023000001907 60351.607272339 2024-02-11T14:34:28.330097+00:00 19994330.284000009298 28999999.956000089645 27869999.973999980837 3957244.002000004053 60351.607283910 2024-02-11T14:34:29.329861+00:00 19994330.289000000805 29000000.010999921709 27869999.989000018686 3962125.974999994040 60351.607295481 2024-02-11T14:34:30.329623+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3954531.907000004780 60351.607307053 2024-02-11T14:34:31.329389+00:00 19994330.283999979496 28999999.994000080973 27870000.088999990374 3956924.068000004161 60351.607318624 2024-02-11T14:34:32.329149+00:00 19994330.288000050932 28999999.980999950320 27869999.898999989033 3953316.028999999166 60351.607330196 2024-02-11T14:34:33.328913+00:00 19994330.282999988645 29000000.009999990463 27870000.057000041008 3954705.975999996066 60351.607341767 2024-02-11T14:34:34.328676+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3960565.016000003088 60351.607353339 2024-02-11T14:34:35.328439+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3955990.946999996901 60351.607364910 2024-02-11T14:34:36.328203+00:00 19994330.289000030607 29000000.032000061125 27870000.033000111580 3957331.056999995839 60351.607376481 2024-02-11T14:34:37.327966+00:00 19994330.285999950022 28999999.990000009537 27869999.993999961764 3956072.949000000954 60351.607388052 2024-02-11T14:34:38.327729+00:00 19994330.285000029951 29000000.004999998957 27870000.077999949455 3956147.062999994028 60351.607399624 2024-02-11T14:34:39.327491+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3961989.017000020016 60351.607411195 2024-02-11T14:34:40.327254+00:00 19994330.281999949366 29000000.011999960989 27869999.993000030518 3956220.959999979008 60351.607422766 2024-02-11T14:34:41.327017+00:00 19994330.290000021458 28999999.983000040054 27869999.958999991417 3956388.998000026215 60351.607434338 2024-02-11T14:34:42.326781+00:00 19994330.282000008970 29000000.008999940008 27870000.009999990463 3955444.062999994028 60351.607445909 2024-02-11T14:34:43.326544+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3961909.954999982845 60351.607457661 2024-02-11T14:34:44.341928+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3957961.041999996174 60351.607469052 2024-02-11T14:34:45.326070+00:00 19994330.285999950022 28999999.984000090510 27869999.962000008672 3957179.951000005007 60351.607480804 2024-02-11T14:34:46.341455+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3958385.999000012875 60351.607492195 2024-02-11T14:34:47.325597+00:00 19994330.285000089556 29000000.011999998242 27870000.032999988645 3958539.995000004768 60351.607503946 2024-02-11T14:34:48.340981+00:00 19994330.287999991328 29000000.019999999553 27869999.985999941826 3960177.998999983072 60351.607515337 2024-02-11T14:34:49.325122+00:00 19994330.281999949366 28999999.963000010699 27869999.980000019073 3959245.944000006188 60351.607527089 2024-02-11T14:34:50.340507+00:00 19994330.289999961853 29000000.018999978900 27870000.040000081062 3957934.055999993812 60351.607538480 2024-02-11T14:34:51.324648+00:00 19994330.290000081062 29000000.006000008434 27869999.952999949455 3956856.013999999035 60351.607550232 2024-02-11T14:34:52.340032+00:00 19994330.279999971390 28999999.978000018746 27870000.026000019163 3962555.015000015032 60351.607561622 2024-02-11T14:34:53.324175+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3960630.886999994982 60351.607573375 2024-02-11T14:34:54.339559+00:00 19994330.284000039101 28999999.991000000387 27870000.028999999166 3960614.095999985933 60351.607584765 2024-02-11T14:34:55.323701+00:00 19994330.281999949366 28999999.984999980778 27869999.964999999851 3959009.999000012875 60351.607596517 2024-02-11T14:34:56.339086+00:00 19994330.286000009626 29000000.034000039101 27869999.993000000715 3959556.007999985944 60351.607607908 2024-02-11T14:34:57.323228+00:00 19994330.289000030607 29000000.004000011832 27869999.989999990910 3962672.085000007879 60351.607619660 2024-02-11T14:34:58.338612+00:00 19994330.287000060081 28999999.994999948889 27870000.018999990076 3959796.955000013113 60351.607631051 2024-02-11T14:34:59.322753+00:00 19994330.284999970347 28999999.974000040442 27870000.022000011057 3962246.928999990225 60351.607642802 2024-02-11T14:35:00.338137+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3958132.921000003815 60351.607654193 2024-02-11T14:35:01.322280+00:00 19994330.282999988645 28999999.989000018686 27869999.969000011683 3962114.194000006188 60351.607665945 2024-02-11T14:35:02.337664+00:00 19994330.286999940872 29000000.024999979883 27870000.052999969572 3959067.981999992859 60351.607677336 2024-02-11T14:35:03.321806+00:00 19994330.285000089556 29000000.013999998569 27869999.995000001043 3957400.933999984991 60351.607689088 2024-02-11T14:35:04.337190+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3962122.995000004768 60351.607700659 2024-02-11T14:35:05.336953+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3962211.008000016212 60351.607712231 2024-02-11T14:35:06.336716+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3953494.888999999035 60351.607723802 2024-02-11T14:35:07.336480+00:00 19994330.284000039101 29000000.004999998957 27870000.045000020415 3957153.088999987114 60351.607735192 2024-02-11T14:35:08.320621+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3958885.008000016212 60351.607746945 2024-02-11T14:35:09.336006+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3961356.995000004768 60351.607758335 2024-02-11T14:35:10.320147+00:00 19994330.286999940872 29000000.031000021845 27870000.013999998569 3959999.933999984991 60351.607770087 2024-02-11T14:35:11.335532+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3956260.013000010978 60351.607781478 2024-02-11T14:35:12.319673+00:00 19994330.285000089556 28999999.975999951363 27869999.971999999136 3959400.034999967087 60351.607793230 2024-02-11T14:35:13.335058+00:00 19994330.287000000477 29000000.024000048637 27870000.036999940872 3956203.071000040043 60351.607804621 2024-02-11T14:35:14.319200+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3958069.982999979984 60351.607816373 2024-02-11T14:35:15.334585+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3962664.972000002861 60351.607827763 2024-02-11T14:35:16.318726+00:00 19994330.287999998778 28999999.989000078291 27869999.965000029653 3961375.964999973774 60351.607839515 2024-02-11T14:35:17.334110+00:00 19994330.282999988645 29000000.024999979883 27870000.067000031471 3961379.022000014782 60351.607850906 2024-02-11T14:35:18.318252+00:00 19994330.287000000477 28999999.962000008672 27869999.962999939919 3959501.954999982845 60351.607862658 2024-02-11T14:35:19.333637+00:00 19994330.289000000805 29000000.038999918848 27869999.989000078291 3954386.997000039089 60351.607874048 2024-02-11T14:35:20.317779+00:00 19994330.285999979824 28999999.995000001043 27870000.024999979883 3960659.028999983799 60351.607885800 2024-02-11T14:35:21.333162+00:00 19994330.283000018448 28999999.967000011355 27869999.907999988645 3958854.061999977101 60351.607897191 2024-02-11T14:35:22.317304+00:00 19994330.289999991655 29000000.032000061125 27870000.021000031382 3960714.034000039101 60351.607908943 2024-02-11T14:35:23.332688+00:00 19994330.284000009298 29000000.001999970526 27870000.078999999911 3958260.921999990940 60351.607920334 2024-02-11T14:35:24.316831+00:00 19994330.282999988645 28999999.978999998420 27869999.950999978930 3959281.989000021946 60351.607932086 2024-02-11T14:35:25.332215+00:00 19994330.289999991655 28999999.991999998689 27869999.978000041097 3958245.922999978065 60351.607943476 2024-02-11T14:35:26.316357+00:00 19994330.285000029951 29000000.021000001580 27870000.009999990463 3962429.054000020027 60351.607955229 2024-02-11T14:35:27.331741+00:00 19994330.287999991328 28999999.984000001103 27869999.993999961764 3955579.987999976147 60351.607966800 2024-02-11T14:35:28.331504+00:00 19994330.282999988645 29000000.006000008434 27870000.050999999046 3958784.045000017155 60351.607978371 2024-02-11T14:35:29.331268+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3959825.043999969959 60351.607989943 2024-02-11T14:35:30.331031+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3959330.962000011932 60351.608001514 2024-02-11T14:35:31.330794+00:00 19994330.283999979496 28999999.974999990314 27869999.955999970436 3958581.037999988068 60351.608013085 2024-02-11T14:35:32.330557+00:00 19994330.285000029951 29000000.017000019550 27870000.037999998778 3960808.914000033867 60351.608024656 2024-02-11T14:35:33.330320+00:00 19994330.291000008583 28999999.985000010580 27869999.962000001222 3958477.010999978054 60351.608036228 2024-02-11T14:35:34.330083+00:00 19994330.283999979496 29000000.023999989033 27870000.029999990016 3960837.967999995220 60351.608047799 2024-02-11T14:35:35.329846+00:00 19994330.287000000477 29000000.006999969482 27870000.039000000805 3955519.092999995220 60351.608059370 2024-02-11T14:35:36.329610+00:00 19994330.286000009626 28999999.969000041485 27869999.956000018865 3960172.953000009060 60351.608070942 2024-02-11T14:35:37.329373+00:00 19994330.286000009626 29000000.028999980539 27870000.012999981642 3960004.952000021935 60351.608082513 2024-02-11T14:35:38.329136+00:00 19994330.282000008970 28999999.999000009149 27870000.020000010729 3956112.071999967098 60351.608094085 2024-02-11T14:35:39.328899+00:00 19994330.285999950022 28999999.983999971300 27869999.986999988556 3956861.055999993812 60351.608105656 2024-02-11T14:35:40.328662+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3954014.947000027169 60351.608117227 2024-02-11T14:35:41.328425+00:00 19994330.287000060081 29000000.012000080198 27870000.011000040919 3963509.925999999046 60351.608128798 2024-02-11T14:35:42.328188+00:00 19994330.284999970347 29000000.011999960989 27870000.005999978632 3958523.105000019073 60351.608140370 2024-02-11T14:35:43.327953+00:00 19994330.285000089556 28999999.952999949455 27869999.997999969870 3960198.942999958992 60351.608151941 2024-02-11T14:35:44.327714+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3957061.143000007141 60351.608163512 2024-02-11T14:35:45.327477+00:00 19994330.283999919891 29000000.010999921709 27869999.977000001818 3959482.835000038147 60351.608175084 2024-02-11T14:35:46.327240+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3961867.046999990940 60351.608186655 2024-02-11T14:35:47.327003+00:00 19994330.289000030607 28999999.970000028610 27870000.005999978632 3958681.969999969006 60351.608198226 2024-02-11T14:35:48.326767+00:00 19994330.284999970347 29000000.026000019163 27870000.038000050932 3958732.990999997128 60351.608209979 2024-02-11T14:35:49.342151+00:00 19994330.287000060081 29000000.023999929428 27870000.037999991328 3960048.946000040043 60351.608221369 2024-02-11T14:35:50.326292+00:00 19994330.283999919891 29000000.004999998957 27869999.943999949843 3956027.130999981891 60351.608233121 2024-02-11T14:35:51.341677+00:00 19994330.286000009626 28999999.940000060946 27870000.008000019938 3960246.918999969959 60351.608244512 2024-02-11T14:35:52.325819+00:00 19994330.287000060081 29000000.003000020981 27869999.955000039190 3957287.140000044834 60351.608256264 2024-02-11T14:35:53.341204+00:00 19994330.282999988645 28999999.975000020117 27870000.044000029564 3958957.935000001919 60351.608267655 2024-02-11T14:35:54.325345+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3959994.922999978065 60351.608279407 2024-02-11T14:35:55.340729+00:00 19994330.284999970347 29000000.013999938965 27870000.003999948502 3954660.023999989033 60351.608290797 2024-02-11T14:35:56.324872+00:00 19994330.288000110537 29000000.032999988645 27869999.984000090510 3958088.976999998093 60351.608302549 2024-02-11T14:35:57.340256+00:00 19994330.283999919891 28999999.968999978155 27869999.967999938875 3959507.039000033867 60351.608313940 2024-02-11T14:35:58.324397+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3957368.925999999046 60351.608325692 2024-02-11T14:35:59.339782+00:00 19994330.283999919891 28999999.996000051498 27869999.988000039011 3958430.067999958992 60351.608337082 2024-02-11T14:36:00.323924+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3956635.037000000011 60351.608348834 2024-02-11T14:36:01.339308+00:00 19994330.286000009626 29000000.026999998838 27870000.050000071526 3956659.947000027169 60351.608360225 2024-02-11T14:36:02.323450+00:00 19994330.287000060081 28999999.978999990970 27870000.023999929428 3955879.969999969006 60351.608371977 2024-02-11T14:36:03.338834+00:00 19994330.287999991328 29000000.030000001192 27869999.966000080109 3956264.003000020981 60351.608383368 2024-02-11T14:36:04.322976+00:00 19994330.284999970347 28999999.927000001073 27869999.929999951273 3952977.009000002872 60351.608394939 2024-02-11T14:36:05.322740+00:00 19994330.284000039101 29000000.036000009626 27870000.046000000089 3957479.041999996174 60351.608406510 2024-02-11T14:36:06.322502+00:00 19994330.285999998450 29000000.013999998569 27869999.958999991417 3955990.106999992859 60351.608418082 2024-02-11T14:36:07.322266+00:00 19994330.285999998450 28999999.995999988168 27870000.052999969572 3957948.994000018109 60351.608429653 2024-02-11T14:36:08.322029+00:00 19994330.285999998450 28999999.981999989599 27869999.968999978155 3957220.906000018120 60351.608441224 2024-02-11T14:36:09.321792+00:00 19994330.287999998778 29000000.040999978781 27870000.017000079155 3951431.046999990940 60351.608452796 2024-02-11T14:36:10.321554+00:00 19994330.287999998778 28999999.994000021368 27870000.032000001520 3955204.052999972831 60351.608464367 2024-02-11T14:36:11.321318+00:00 19994330.280000001192 28999999.981999989599 27869999.947999998927 3953704.872000039089 60351.608476119 2024-02-11T14:36:12.336702+00:00 19994330.289999991655 28999999.992000039667 27870000.008999999613 3953196.993999958038 60351.608487510 2024-02-11T14:36:13.320844+00:00 19994330.283000018448 28999999.996999979019 27870000.011000011116 3959468.046000003815 60351.608499262 2024-02-11T14:36:14.336228+00:00 19994330.288999971002 29000000.001999970526 27869999.977999988943 3957241.975000023842 60351.608510653 2024-02-11T14:36:15.320370+00:00 19994330.286000009626 29000000.018999990076 27870000.006999999285 3956987.042999982834 60351.608522404 2024-02-11T14:36:16.335755+00:00 19994330.285999979824 28999999.999000009149 27870000.017000019550 3954942.898999989033 60351.608533795 2024-02-11T14:36:17.319897+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3956814.062000035774 60351.608545547 2024-02-11T14:36:18.335281+00:00 19994330.286000009626 28999999.980999950320 27869999.960999999195 3958823.041999996174 60351.608556938 2024-02-11T14:36:19.319423+00:00 19994330.288000021130 28999999.989000078291 27870000.015000019222 3958718.930999993812 60351.608568690 2024-02-11T14:36:20.334807+00:00 19994330.281999949366 29000000.001999970526 27869999.987999979407 3956790.069999932777 60351.608580080 2024-02-11T14:36:21.318949+00:00 19994330.289000030607 29000000.018999930471 27870000.041999999434 3957472.956000090111 60351.608591833 2024-02-11T14:36:22.334333+00:00 19994330.284999970347 29000000.014000058174 27870000.018999990076 3955953.969999908935 60351.608603223 2024-02-11T14:36:23.318475+00:00 19994330.288000050932 28999999.986999988556 27869999.966000020504 3957807.041000009049 60351.608614975 2024-02-11T14:36:24.333859+00:00 19994330.287000000477 28999999.968000050634 27869999.979000028223 3956916.030000091065 60351.608626366 2024-02-11T14:36:25.318001+00:00 19994330.283999979496 29000000.005999919027 27870000.004999998957 3951362.954999924172 60351.608638118 2024-02-11T14:36:26.333385+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3952806.976999998093 60351.608649509 2024-02-11T14:36:27.317527+00:00 19994330.280999958515 28999999.993000030518 27869999.968999978155 3955394.055000067223 60351.608661260 2024-02-11T14:36:28.332912+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3960352.005999923218 60351.608672651 2024-02-11T14:36:29.317054+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3953543.912000060081 60351.608684403 2024-02-11T14:36:30.332438+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3954568.095999956131 60351.608695794 2024-02-11T14:36:31.316580+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3956949.927999972831 60351.608707546 2024-02-11T14:36:32.331964+00:00 19994330.283000048250 29000000.018999930471 27870000.000999931246 3956244.082000017166 60351.608719117 2024-02-11T14:36:33.331728+00:00 19994330.287999991328 29000000.002000089735 27870000.027000069618 3955809.896000028122 60351.608730689 2024-02-11T14:36:34.331491+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3959482.121999979019 60351.608742260 2024-02-11T14:36:35.331253+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3955859.922999978065 60351.608753831 2024-02-11T14:36:36.331017+00:00 19994330.286999940872 28999999.996000051498 27870000.032000061125 3953328.904000043869 60351.608765403 2024-02-11T14:36:37.330779+00:00 19994330.287000060081 29000000.005999919027 27869999.942000031471 3956614.080999969970 60351.608776974 2024-02-11T14:36:38.330543+00:00 19994330.289999961853 28999999.991999998689 27870000.036999940872 3958720.963000059128 60351.608788545 2024-02-11T14:36:39.330306+00:00 19994330.284999970347 29000000.035000000149 27870000.021000031382 3952667.123999952804 60351.608800116 2024-02-11T14:36:40.330069+00:00 19994330.282999988645 28999999.975000008941 27869999.990999940783 3954516.039000033867 60351.608811688 2024-02-11T14:36:41.329832+00:00 19994330.288000110537 28999999.977000001818 27869999.940999981016 3953041.853000044823 60351.608823259 2024-02-11T14:36:42.329595+00:00 19994330.283999919891 29000000.019000008702 27870000.127000089735 3953859.016999959946 60351.608834831 2024-02-11T14:36:43.329358+00:00 19994330.289000030607 28999999.984999980778 27869999.906000021845 3956144.000000000000 60351.608846402 2024-02-11T14:36:44.329121+00:00 19994330.284000039101 29000000.001000020653 27870000.018999930471 3957209.059000014793 60351.608857973 2024-02-11T14:36:45.328884+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3955272.976999998093 60351.608869545 2024-02-11T14:36:46.328648+00:00 19994330.284999970347 29000000.015999998897 27870000.050999999046 3958299.016000031959 60351.608881116 2024-02-11T14:36:47.328411+00:00 19994330.286000009626 28999999.953999999911 27869999.899999979883 3959564.951999903191 60351.608892687 2024-02-11T14:36:48.328174+00:00 19994330.286000009626 29000000.008000019938 27870000.096000079066 3956678.037999988068 60351.608904258 2024-02-11T14:36:49.327937+00:00 19994330.282999988645 28999999.984999950975 27869999.947000000626 3961083.026000022888 60351.608915830 2024-02-11T14:36:50.327700+00:00 19994330.287999991328 29000000.031000021845 27870000.011999998242 3956893.965000032913 60351.608927401 2024-02-11T14:36:51.327463+00:00 19994330.286000009626 29000000.012000020593 27869999.988000009209 3959932.001999973785 60351.608938972 2024-02-11T14:36:52.327227+00:00 19994330.288999918848 28999999.991999980062 27869999.972999989986 3956315.001000047196 60351.608950544 2024-02-11T14:36:53.326989+00:00 19994330.285000089556 28999999.991999980062 27870000.054999988526 3957357.042999982834 60351.608962115 2024-02-11T14:36:54.326752+00:00 19994330.283999919891 28999999.960000038147 27869999.967000011355 3954653.962999939919 60351.608973687 2024-02-11T14:36:55.326516+00:00 19994330.286000009626 29000000.023999929428 27869999.984000001103 3954411.063000082970 60351.608985439 2024-02-11T14:36:56.341900+00:00 19994330.286000009626 29000000.015000101179 27870000.013000011444 3956686.939000010025 60351.608996829 2024-02-11T14:36:57.326042+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3954945.949000000954 60351.609008581 2024-02-11T14:36:58.341426+00:00 19994330.282000061125 29000000.017000079155 27870000.032000008970 3955067.942999958992 60351.609019972 2024-02-11T14:36:59.325568+00:00 19994330.287999991328 28999999.998999949545 27869999.979999959469 3952399.078999996185 60351.609031724 2024-02-11T14:37:00.340953+00:00 19994330.285999998450 29000000.004999998957 27870000.018999990076 3956033.950000048149 60351.609043114 2024-02-11T14:37:01.325094+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3956484.104999899864 60351.609054867 2024-02-11T14:37:02.340478+00:00 19994330.287999998778 28999999.995000001043 27870000.048000041395 3955084.905000091065 60351.609066257 2024-02-11T14:37:03.324621+00:00 19994330.281999990344 29000000.014000058174 27869999.975999951363 3955021.077999948990 60351.609077828 2024-02-11T14:37:04.324383+00:00 19994330.290000010282 29000000.000000000000 27870000.002000030130 3956834.998000026215 60351.609089400 2024-02-11T14:37:05.324147+00:00 19994330.283999990672 28999999.964999910444 27869999.993999961764 3957767.024000049103 60351.609100971 2024-02-11T14:37:06.323909+00:00 19994330.289000019431 29000000.047999981791 27869999.982000049204 3958633.919999957085 60351.609112543 2024-02-11T14:37:07.323674+00:00 19994330.285999979824 28999999.997000098228 27870000.004000011832 3955104.000999927986 60351.609124114 2024-02-11T14:37:08.323435+00:00 19994330.285000000149 28999999.997999910265 27870000.021999958903 3955992.976000071038 60351.609135685 2024-02-11T14:37:09.323198+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3955198.088999987114 60351.609147256 2024-02-11T14:37:10.322962+00:00 19994330.282000008970 28999999.991999980062 27869999.996000051498 3953186.996999979019 60351.609158828 2024-02-11T14:37:11.322725+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3956432.848000050057 60351.609170399 2024-02-11T14:37:12.322488+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3958713.138999938965 60351.609181970 2024-02-11T14:37:13.322251+00:00 19994330.286999970675 29000000.024999979883 27870000.040000081062 3959296.975000023842 60351.609193542 2024-02-11T14:37:14.322014+00:00 19994330.288000050932 28999999.965999960899 27869999.973999980837 3957184.041000009049 60351.609205113 2024-02-11T14:37:15.321778+00:00 19994330.283999979496 29000000.019999999553 27870000.051999930292 3960034.896999955177 60351.609216684 2024-02-11T14:37:16.321540+00:00 19994330.283999979496 28999999.982999999076 27869999.939000010490 3960686.046000003815 60351.609228437 2024-02-11T14:37:17.336925+00:00 19994330.288000050932 29000000.043000001460 27870000.009000059217 3956370.037000060081 60351.609239827 2024-02-11T14:37:18.321066+00:00 19994330.285999950022 28999999.945000011474 27869999.942999958992 3958881.051999927033 60351.609251579 2024-02-11T14:37:19.336451+00:00 19994330.286000009626 29000000.010000009090 27870000.034999970347 3956293.009000062943 60351.609262970 2024-02-11T14:37:20.320593+00:00 19994330.289000030607 29000000.008999969810 27870000.036000009626 3953641.924000024796 60351.609274722 2024-02-11T14:37:21.335978+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3957513.036000012886 60351.609286113 2024-02-11T14:37:22.320119+00:00 19994330.286000009626 29000000.033000018448 27870000.016000028700 3959959.046000003815 60351.609297865 2024-02-11T14:37:23.335503+00:00 19994330.286000009626 28999999.952999979258 27869999.949999928474 3953008.960999966133 60351.609309255 2024-02-11T14:37:24.319645+00:00 19994330.283999979496 29000000.027000010014 27870000.038000110537 3953856.929000020027 60351.609321008 2024-02-11T14:37:25.335030+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3955235.004999995232 60351.609332398 2024-02-11T14:37:26.319171+00:00 19994330.285000029951 29000000.006999969482 27870000.019999980927 3956913.001999973785 60351.609344150 2024-02-11T14:37:27.334556+00:00 19994330.289999961853 29000000.012000020593 27869999.989999998361 3954329.986999989022 60351.609355540 2024-02-11T14:37:28.318698+00:00 19994330.286000009626 28999999.977999988943 27870000.041000001132 3952442.978000044823 60351.609367292 2024-02-11T14:37:29.334082+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3954687.911999940872 60351.609378683 2024-02-11T14:37:30.318224+00:00 19994330.286000009626 29000000.025999959558 27870000.007000010461 3954517.202000021935 60351.609390435 2024-02-11T14:37:31.333608+00:00 19994330.284000039101 28999999.991999980062 27869999.990999981761 3957903.001999973785 60351.609401826 2024-02-11T14:37:32.317750+00:00 19994330.288999918848 29000000.013000071049 27870000.031000021845 3957688.912000060081 60351.609413578 2024-02-11T14:37:33.333134+00:00 19994330.285000089556 29000000.023999929428 27869999.949000000954 3957406.998999952804 60351.609424968 2024-02-11T14:37:34.317276+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3964401.050999999046 60351.609436721 2024-02-11T14:37:35.332661+00:00 19994330.284999970347 29000000.002000089735 27870000.007999990135 3957181.052999972831 60351.609448111 2024-02-11T14:37:36.316803+00:00 19994330.286000009626 29000000.017999891192 27869999.997999999672 3956511.947000027169 60351.609459863 2024-02-11T14:37:37.332187+00:00 19994330.284999970347 28999999.955000039190 27869999.969000041485 3959396.894999980927 60351.609471254 2024-02-11T14:37:38.316329+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3956900.036000012886 60351.609483006 2024-02-11T14:37:39.331713+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3958737.024000049103 60351.609494577 2024-02-11T14:37:40.331477+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3953478.064000010025 60351.609506149 2024-02-11T14:37:41.331239+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3956807.913999915123 60351.609517720 2024-02-11T14:37:42.331002+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3959383.138000010978 60351.609529291 2024-02-11T14:37:43.330765+00:00 19994330.287000060081 29000000.022000070661 27870000.044999960810 3956357.879000068177 60351.609540862 2024-02-11T14:37:44.330529+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3957477.009999989998 60351.609552434 2024-02-11T14:37:45.330292+00:00 19994330.283999919891 29000000.016000028700 27870000.001000050455 3956277.934999942780 60351.609564005 2024-02-11T14:37:46.330054+00:00 19994330.286000009626 29000000.013999938965 27870000.050000008196 3953006.090000032913 60351.609575577 2024-02-11T14:37:47.329818+00:00 19994330.289000030607 28999999.945999979973 27869999.937999960035 3959005.973000050057 60351.609587148 2024-02-11T14:37:48.329581+00:00 19994330.286999940872 29000000.020000100136 27870000.011999960989 3961955.013999938965 60351.609598720 2024-02-11T14:37:49.329344+00:00 19994330.286000009626 29000000.046000000089 27870000.078000068665 3957196.060999989975 60351.609610291 2024-02-11T14:37:50.329107+00:00 19994330.285000089556 28999999.972999930382 27869999.944000009447 3956273.985000013839 60351.609621862 2024-02-11T14:37:51.328870+00:00 19994330.282999988645 29000000.001999970526 27869999.985999941826 3956668.001000047196 60351.609633433 2024-02-11T14:37:52.328634+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3958524.979999899864 60351.609645004 2024-02-11T14:37:53.328396+00:00 19994330.291000008583 29000000.043000008911 27870000.053000088781 3955845.901000022888 60351.609656576 2024-02-11T14:37:54.328159+00:00 19994330.282999999821 28999999.965999990702 27869999.977999929339 3950685.134999989998 60351.609668147 2024-02-11T14:37:55.327923+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3954293.932000041008 60351.609679719 2024-02-11T14:37:56.327686+00:00 19994330.285000000149 28999999.983999978751 27869999.980000019073 3956431.060000061989 60351.609691290 2024-02-11T14:37:57.327449+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3957755.966999887954 60351.609702861 2024-02-11T14:37:58.327212+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956157.043000102043 60351.609714433 2024-02-11T14:37:59.326975+00:00 19994330.283999990672 28999999.986000001431 27869999.968000050634 3959739.900999904145 60351.609726004 2024-02-11T14:38:00.326738+00:00 19994330.289000000805 29000000.038999971002 27870000.061999920756 3957714.053000092972 60351.609737575 2024-02-11T14:38:01.326501+00:00 19994330.287000000477 28999999.979000028223 27869999.895000100136 3959412.967999935150 60351.609749147 2024-02-11T14:38:02.326265+00:00 19994330.285000000149 29000000.023999989033 27870000.081999901682 3959852.006999969017 60351.609760899 2024-02-11T14:38:03.341649+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3958320.037000060081 60351.609772289 2024-02-11T14:38:04.325791+00:00 19994330.287000000477 28999999.986000001431 27869999.994000080973 3965237.990000010002 60351.609783861 2024-02-11T14:38:05.325554+00:00 19994330.285000000149 28999999.987000048161 27869999.979999899864 3959887.060999989975 60351.609795432 2024-02-11T14:38:06.325317+00:00 19994330.285000000149 29000000.042999979109 27869999.997000001371 3965124.990000010002 60351.609807003 2024-02-11T14:38:07.325080+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3962324.886999965180 60351.609818575 2024-02-11T14:38:08.324843+00:00 19994330.285999950022 28999999.991000000387 27869999.964000001550 3960705.993999958038 60351.609830146 2024-02-11T14:38:09.324606+00:00 19994330.288000050932 29000000.028999980539 27870000.031999990344 3959259.030000091065 60351.609841717 2024-02-11T14:38:10.324370+00:00 19994330.285999950022 28999999.985999941826 27869999.989999990910 3957419.935999989975 60351.609853289 2024-02-11T14:38:11.324132+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3961095.203999996185 60351.609864860 2024-02-11T14:38:12.323896+00:00 19994330.285000029951 29000000.009999990463 27869999.962999999523 3955399.894999980927 60351.609876431 2024-02-11T14:38:13.323658+00:00 19994330.285000029951 29000000.003000020981 27869999.978999998420 3960196.023000001907 60351.609888002 2024-02-11T14:38:14.323421+00:00 19994330.287000000477 28999999.980999950320 27870000.006999999285 3955496.927999972831 60351.609899574 2024-02-11T14:38:15.323185+00:00 19994330.282999988645 28999999.977000001818 27870000.013999998569 3957428.973999977112 60351.609911145 2024-02-11T14:38:16.322948+00:00 19994330.289999961853 29000000.039000030607 27870000.004999998957 3958760.986000061035 60351.609922716 2024-02-11T14:38:17.322711+00:00 19994330.288000050932 28999999.988000039011 27870000.055999990553 3959001.034000039101 60351.609934288 2024-02-11T14:38:18.322474+00:00 19994330.283999979496 29000000.037999991328 27869999.966000020504 3959399.094999908935 60351.609945859 2024-02-11T14:38:19.322237+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3956469.933000088204 60351.609957431 2024-02-11T14:38:20.322000+00:00 19994330.283999979496 28999999.994999889284 27869999.949999991804 3960832.092000008095 60351.609969002 2024-02-11T14:38:21.321763+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3959423.887999891769 60351.609980573 2024-02-11T14:38:22.321526+00:00 19994330.285000089556 29000000.024999979883 27870000.025000039488 3961058.946000099182 60351.609992145 2024-02-11T14:38:23.321290+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3959346.112999916077 60351.610003716 2024-02-11T14:38:24.321052+00:00 19994330.288999918848 28999999.994000080973 27870000.021999958903 3957942.001000047196 60351.610015287 2024-02-11T14:38:25.320815+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3959506.963999987114 60351.610027039 2024-02-11T14:38:26.336200+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3958848.970999956131 60351.610038430 2024-02-11T14:38:27.320342+00:00 19994330.284000039101 29000000.029999971390 27869999.993000030518 3954661.058000088204 60351.610050182 2024-02-11T14:38:28.335726+00:00 19994330.284000039101 28999999.963000059128 27869999.972999930382 3958890.986999989022 60351.610061572 2024-02-11T14:38:29.319868+00:00 19994330.286999940872 28999999.989999998361 27869999.949000000954 3960450.059999942780 60351.610073325 2024-02-11T14:38:30.335252+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3958436.976000071038 60351.610084715 2024-02-11T14:38:31.319394+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3959853.015999913216 60351.610096467 2024-02-11T14:38:32.334779+00:00 19994330.289000030607 29000000.015999998897 27870000.041000008583 3959788.980000019073 60351.610107858 2024-02-11T14:38:33.318920+00:00 19994330.283999919891 29000000.015000019222 27869999.980000019073 3959796.824000000954 60351.610119610 2024-02-11T14:38:34.334304+00:00 19994330.283000111580 29000000.013999998569 27870000.018000010401 3962879.082000017166 60351.610131001 2024-02-11T14:38:35.318447+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3958546.024000049103 60351.610142753 2024-02-11T14:38:36.333831+00:00 19994330.286000009626 28999999.978999998420 27870000.078000068665 3956819.075999999885 60351.610154143 2024-02-11T14:38:37.317973+00:00 19994330.289000030607 29000000.026999980211 27869999.939000010490 3957970.024000000209 60351.610165895 2024-02-11T14:38:38.333357+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3960107.888999999035 60351.610177286 2024-02-11T14:38:39.317498+00:00 19994330.286999940872 28999999.972999989986 27870000.026999950409 3957675.024000002071 60351.610189038 2024-02-11T14:38:40.332884+00:00 19994330.282999988645 29000000.023999989033 27869999.958000060171 3960911.978999997955 60351.610200428 2024-02-11T14:38:41.317025+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3961745.061000001151 60351.610212181 2024-02-11T14:38:42.332409+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3961224.958999998868 60351.610223571 2024-02-11T14:38:43.316552+00:00 19994330.286000009626 29000000.046999990940 27870000.065999981016 3956249.006999998819 60351.610235323 2024-02-11T14:38:44.331936+00:00 19994330.287000060081 28999999.957000020891 27869999.938999999315 3956370.071000001859 60351.610246714 2024-02-11T14:38:45.316078+00:00 19994330.286999940872 29000000.004999998957 27870000.087999999523 3962305.978000000119 60351.610258466 2024-02-11T14:38:46.331462+00:00 19994330.289000030607 29000000.022000011057 27869999.951000008732 3957174.000000000000 60351.610270037 2024-02-11T14:38:47.331225+00:00 19994330.282000061125 29000000.010999921709 27869999.984999999404 3954072.939999998081 60351.610281609 2024-02-11T14:38:48.330988+00:00 19994330.285000000149 28999999.981000069529 27870000.055999990553 3959468.960000000894 60351.610293180 2024-02-11T14:38:49.330752+00:00 19994330.285999998450 29000000.016000028700 27869999.951999988407 3958124.020000002813 60351.610304751 2024-02-11T14:38:50.330515+00:00 19994330.286000009626 28999999.992999911308 27870000.041000008583 3954525.005999996793 60351.610316323 2024-02-11T14:38:51.330277+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3960178.122000000905 60351.610327894 2024-02-11T14:38:52.330040+00:00 19994330.288999989629 29000000.011000040919 27870000.006000008434 3960371.873000002932 60351.610339466 2024-02-11T14:38:53.329803+00:00 19994330.284000009298 28999999.977000001818 27869999.997999969870 3957804.082999988925 60351.610351037 2024-02-11T14:38:54.329567+00:00 19994330.285000000149 29000000.029000040144 27870000.013999998569 3958166.035000010859 60351.610362608 2024-02-11T14:38:55.329330+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3952917.865999997128 60351.610374179 2024-02-11T14:38:56.329093+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3960050.076000005007 60351.610385750 2024-02-11T14:38:57.328857+00:00 19994330.285000000149 28999999.955999970436 27869999.928999960423 3955898.014999986161 60351.610397322 2024-02-11T14:38:58.328619+00:00 19994330.290999978781 29000000.042000059038 27870000.062000039965 3962574.973000004888 60351.610408893 2024-02-11T14:38:59.328383+00:00 19994330.285000029951 28999999.981999989599 27869999.996999979019 3959786.971000000834 60351.610420465 2024-02-11T14:39:00.328145+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3959447.070999994874 60351.610432036 2024-02-11T14:39:01.327909+00:00 19994330.284999970347 29000000.018000010401 27869999.999000009149 3960764.924000009894 60351.610443426 2024-02-11T14:39:02.312050+00:00 19994330.282999988645 28999999.947999950498 27869999.958000000566 3959070.053000003099 60351.610455179 2024-02-11T14:39:03.327435+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3957131.853000000119 60351.610466569 2024-02-11T14:39:04.311576+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3959347.078999996185 60351.610478321 2024-02-11T14:39:05.326961+00:00 19994330.284999970347 29000000.042999979109 27869999.977000001818 3949932.002000004053 60351.610489712 2024-02-11T14:39:06.311103+00:00 19994330.290000021458 28999999.953000001609 27870000.005999919027 3955801.091999993194 60351.610501464 2024-02-11T14:39:07.326487+00:00 19994330.286000009626 28999999.991999998689 27870000.009000059217 3956768.959999992978 60351.610512855 2024-02-11T14:39:08.310629+00:00 19994330.282999988645 29000000.022999998182 27870000.011999960989 3954172.971000000834 60351.610524607 2024-02-11T14:39:09.326014+00:00 19994330.289999961853 28999999.993999999017 27869999.990999940783 3958049.981999992859 60351.610536178 2024-02-11T14:39:10.325776+00:00 19994330.281000021845 29000000.017000000924 27869999.947000030428 3961232.143000007141 60351.610547749 2024-02-11T14:39:11.325539+00:00 19994330.287000000477 29000000.000000000000 27870000.096000079066 3953641.946000009775 60351.610559321 2024-02-11T14:39:12.325303+00:00 19994330.287000000477 28999999.995000001043 27869999.932999968529 3956204.944999992847 60351.610570892 2024-02-11T14:39:13.325066+00:00 19994330.290000021458 28999999.960999999195 27869999.952999949455 3955339.941000015009 60351.610582463 2024-02-11T14:39:14.324829+00:00 19994330.284999970347 29000000.027000010014 27870000.064000010490 3956344.046000003815 60351.610594035 2024-02-11T14:39:15.324591+00:00 19994330.286000009626 28999999.991000000387 27870000.040000081062 3963046.008999974001 60351.610605606 2024-02-11T14:39:16.324355+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3954659.027000010014 60351.610617178 2024-02-11T14:39:17.324118+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3955312.978000015020 60351.610628749 2024-02-11T14:39:18.323882+00:00 19994330.286000009626 29000000.028000000864 27870000.045000080019 3958485.008999974001 60351.610640320 2024-02-11T14:39:19.323644+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3960710.003000020981 60351.610651891 2024-02-11T14:39:20.323407+00:00 19994330.289999961853 28999999.949999991804 27869999.972999930382 3956413.000999987125 60351.610663462 2024-02-11T14:39:21.323171+00:00 19994330.284999970347 29000000.039999961853 27870000.055999990553 3956423.016000003088 60351.610675034 2024-02-11T14:39:22.322934+00:00 19994330.285000089556 29000000.015000049025 27870000.012000080198 3958957.969999998808 60351.610686605 2024-02-11T14:39:23.322697+00:00 19994330.286999940872 28999999.976999938488 27869999.956999998540 3953434.883000016212 60351.610698177 2024-02-11T14:39:24.322459+00:00 19994330.282000061125 28999999.980000019073 27869999.995000001043 3957131.074000000954 60351.610709748 2024-02-11T14:39:25.322222+00:00 19994330.288999918848 29000000.017000079155 27870000.004000011832 3954588.098999977112 60351.610721319 2024-02-11T14:39:26.321986+00:00 19994330.286000009626 28999999.983999971300 27869999.991999998689 3954154.878000020981 60351.610732891 2024-02-11T14:39:27.321749+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3957525.123999983072 60351.610744462 2024-02-11T14:39:28.321513+00:00 19994330.287999991328 28999999.961000081152 27870000.020000010729 3957738.941000015009 60351.610756033 2024-02-11T14:39:29.321275+00:00 19994330.286000009626 28999999.997999910265 27869999.962000008672 3956665.042999982834 60351.610767605 2024-02-11T14:39:30.321038+00:00 19994330.282000061125 29000000.026000019163 27870000.056999981403 3953326.946000009775 60351.610779357 2024-02-11T14:39:31.336423+00:00 19994330.288999918848 28999999.973000049591 27869999.958999991417 3958699.018000007141 60351.610790747 2024-02-11T14:39:32.320565+00:00 19994330.285000089556 29000000.028000000864 27870000.004000041634 3956810.037000000011 60351.610802500 2024-02-11T14:39:33.335949+00:00 19994330.286999940872 28999999.985999941826 27870000.008999999613 3956488.929999976885 60351.610813890 2024-02-11T14:39:34.320091+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3956815.012000023853 60351.610825642 2024-02-11T14:39:35.335475+00:00 19994330.286000009626 28999999.970000028610 27869999.982999980450 3956926.041999996174 60351.610837033 2024-02-11T14:39:36.319617+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3959952.023999989033 60351.610848784 2024-02-11T14:39:37.335001+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3958278.988000005018 60351.610860175 2024-02-11T14:39:38.319143+00:00 19994330.282999988645 29000000.045000080019 27870000.022999998182 3957166.960999995004 60351.610871927 2024-02-11T14:39:39.334528+00:00 19994330.286999940872 28999999.923999909312 27869999.974999960512 3957374.001000016928 60351.610883318 2024-02-11T14:39:40.318670+00:00 19994330.289999961853 29000000.065000060946 27870000.047000050545 3958441.996999979019 60351.610895070 2024-02-11T14:39:41.334054+00:00 19994330.284000001848 29000000.037000060081 27870000.000999990851 3959582.928000003099 60351.610906460 2024-02-11T14:39:42.318196+00:00 19994330.287000000477 28999999.958999991417 27870000.008000019938 3959861.032000004780 60351.610918213 2024-02-11T14:39:43.333580+00:00 19994330.287999998778 29000000.006000000983 27869999.988999959081 3959996.906999974977 60351.610929603 2024-02-11T14:39:44.317721+00:00 19994330.284000001848 28999999.997999999672 27870000.016999959946 3954507.169000030030 60351.610941355 2024-02-11T14:39:45.333106+00:00 19994330.287000000477 28999999.989000011235 27869999.971999999136 3954494.936999977101 60351.610952746 2024-02-11T14:39:46.317247+00:00 19994330.283000010997 28999999.993000000715 27869999.962000008672 3955415.074999988079 60351.610964498 2024-02-11T14:39:47.332632+00:00 19994330.289000000805 29000000.006999980658 27870000.070000048727 3954479.984000027180 60351.610975889 2024-02-11T14:39:48.316774+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3956375.007000029087 60351.610987641 2024-02-11T14:39:49.332159+00:00 19994330.286000009626 28999999.978999998420 27869999.953000068665 3957666.943999946117 60351.610999031 2024-02-11T14:39:50.316300+00:00 19994330.283999979496 29000000.012999981642 27870000.072999950498 3957861.070000051986 60351.611010783 2024-02-11T14:39:51.331685+00:00 19994330.287000000477 29000000.021999981254 27870000.009999990463 3957314.898000001907 60351.611022174 2024-02-11T14:39:52.315827+00:00 19994330.282000008970 28999999.990000009537 27869999.965999960899 3954613.016999959946 60351.611033926 2024-02-11T14:39:53.331210+00:00 19994330.287000000477 28999999.966000020504 27870000.014999989420 3957132.065999985207 60351.611045497 2024-02-11T14:39:54.330974+00:00 19994330.289000000805 29000000.022000011057 27869999.996000051498 3960078.902000010014 60351.611057069 2024-02-11T14:39:55.330737+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3958848.979000031948 60351.611068640 2024-02-11T14:39:56.330500+00:00 19994330.285000029951 28999999.993999961764 27869999.958999991417 3960214.096000016201 60351.611080212 2024-02-11T14:39:57.330264+00:00 19994330.284999970347 29000000.007000029087 27870000.057999968529 3957060.025999962818 60351.611091783 2024-02-11T14:39:58.330027+00:00 19994330.282999988645 28999999.995999988168 27870000.019999980927 3958700.891000031959 60351.611103354 2024-02-11T14:39:59.329790+00:00 19994330.288000050932 29000000.013000011444 27869999.970999959856 3955158.076999961864 60351.611114925 2024-02-11T14:40:00.329553+00:00 19994330.285999950022 28999999.990000009537 27870000.020000100136 3953751.995000004768 60351.611126316 2024-02-11T14:40:01.313695+00:00 19994330.287000000477 28999999.949999928474 27869999.953999999911 3957422.009999989998 60351.611138068 2024-02-11T14:40:02.329079+00:00 19994330.289000030607 29000000.045000080019 27869999.978999998420 3956727.013999999035 60351.611149459 2024-02-11T14:40:03.313221+00:00 19994330.283999979496 29000000.016000028700 27870000.030999999493 3955120.962000011932 60351.611161211 2024-02-11T14:40:04.328605+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3954750.942000031006 60351.611172601 2024-02-11T14:40:05.312746+00:00 19994330.286000009626 29000000.022999998182 27870000.001000020653 3953634.099999963772 60351.611184353 2024-02-11T14:40:06.328131+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3960780.966000020970 60351.611195744 2024-02-11T14:40:07.312273+00:00 19994330.283999979496 29000000.011999960989 27869999.988000009209 3961647.102999985218 60351.611207496 2024-02-11T14:40:08.327657+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3960308.980000019073 60351.611218886 2024-02-11T14:40:09.311799+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955962.962000011932 60351.611230639 2024-02-11T14:40:10.327185+00:00 19994330.286999940872 29000000.001000050455 27869999.967999961227 3960546.910999954212 60351.611242029 2024-02-11T14:40:11.311325+00:00 19994330.286000009626 29000000.006999969482 27870000.053000029176 3961915.041999996174 60351.611253781 2024-02-11T14:40:12.326710+00:00 19994330.281000021845 28999999.975999951363 27869999.931999981403 3960253.046000003815 60351.611265172 2024-02-11T14:40:13.310851+00:00 19994330.289000030607 29000000.039000030607 27870000.078999999911 3961008.953000009060 60351.611276924 2024-02-11T14:40:14.326236+00:00 19994330.284999970347 28999999.950999978930 27869999.961000028998 3960212.004999995232 60351.611288495 2024-02-11T14:40:15.325999+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3958979.101999998093 60351.611300067 2024-02-11T14:40:16.325763+00:00 19994330.286999940872 29000000.003000020981 27869999.947999950498 3963191.831000030041 60351.611311638 2024-02-11T14:40:17.325525+00:00 19994330.285000089556 28999999.983999971300 27870000.053000029176 3953241.084999979008 60351.611323209 2024-02-11T14:40:18.325288+00:00 19994330.284999970347 28999999.984000090510 27869999.949000000954 3956837.949000000954 60351.611334781 2024-02-11T14:40:19.325052+00:00 19994330.284999970347 29000000.051999930292 27870000.050000008196 3959884.041000009049 60351.611346352 2024-02-11T14:40:20.324814+00:00 19994330.286000009626 28999999.975000001490 27870000.010999981314 3957152.074000000954 60351.611357924 2024-02-11T14:40:21.324577+00:00 19994330.284999970347 28999999.962999999523 27869999.930999990553 3959698.934000014793 60351.611369495 2024-02-11T14:40:22.324341+00:00 19994330.288000110537 29000000.021999999881 27870000.075000051409 3955217.015999972820 60351.611381066 2024-02-11T14:40:23.324104+00:00 19994330.289999961853 29000000.006000000983 27869999.952999949455 3956132.980000019073 60351.611392637 2024-02-11T14:40:24.323867+00:00 19994330.282999988645 28999999.988999988884 27870000.026000019163 3957580.074000000954 60351.611404208 2024-02-11T14:40:25.323630+00:00 19994330.286999940872 29000000.015999998897 27869999.977999929339 3956445.844999969006 60351.611415780 2024-02-11T14:40:26.323393+00:00 19994330.285000089556 29000000.012000020593 27870000.026000019163 3957796.111000000965 60351.611427351 2024-02-11T14:40:27.323156+00:00 19994330.284999970347 28999999.987999979407 27869999.983000040054 3956495.016000031959 60351.611438923 2024-02-11T14:40:28.322920+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3951613.937999964226 60351.611450494 2024-02-11T14:40:29.322682+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3958335.999000012875 60351.611462065 2024-02-11T14:40:30.322445+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3955227.018999993801 60351.611473637 2024-02-11T14:40:31.322209+00:00 19994330.288000110537 28999999.986999988556 27869999.929999951273 3957905.995999991894 60351.611485208 2024-02-11T14:40:32.321972+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3957539.008000016212 60351.611496779 2024-02-11T14:40:33.321735+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3956211.924000024796 60351.611508351 2024-02-11T14:40:34.321498+00:00 19994330.286999940872 28999999.972999989986 27870000.011999960989 3960793.047999978065 60351.611519922 2024-02-11T14:40:35.321261+00:00 19994330.285000000149 29000000.031000021845 27870000.024999979883 3957516.060999989975 60351.611531493 2024-02-11T14:40:36.321024+00:00 19994330.287999998778 28999999.949000000954 27869999.986000061035 3956838.910000026226 60351.611543065 2024-02-11T14:40:37.320787+00:00 19994330.287999998778 29000000.041000008583 27869999.977000001818 3956613.017000020016 60351.611554817 2024-02-11T14:40:38.336172+00:00 19994330.284000009298 28999999.982999980450 27870000.036999940872 3954414.977999985218 60351.611566207 2024-02-11T14:40:39.320313+00:00 19994330.288999989629 29000000.018000010401 27870000.003000020981 3953400.027000010014 60351.611577960 2024-02-11T14:40:40.335698+00:00 19994330.284000009298 28999999.990000009537 27869999.991999998689 3959983.984999955166 60351.611589350 2024-02-11T14:40:41.319840+00:00 19994330.283000010997 29000000.006999969482 27870000.030999999493 3956980.108000040054 60351.611601102 2024-02-11T14:40:42.335224+00:00 19994330.288999971002 28999999.985000010580 27869999.966000009328 3958312.937999964226 60351.611612493 2024-02-11T14:40:43.319366+00:00 19994330.284000009298 29000000.031000021845 27869999.958999991417 3952344.984000027180 60351.611624245 2024-02-11T14:40:44.334750+00:00 19994330.287000000477 28999999.983000040054 27870000.043000008911 3953516.977999985218 60351.611635636 2024-02-11T14:40:45.318892+00:00 19994330.285000000149 28999999.984999898821 27869999.970999989659 3956723.892000020016 60351.611647388 2024-02-11T14:40:46.334277+00:00 19994330.287000000477 29000000.015000101179 27870000.057999998331 3956411.183999956120 60351.611658778 2024-02-11T14:40:47.318418+00:00 19994330.285999979824 29000000.008999940008 27870000.015999998897 3957005.025000036228 60351.611670530 2024-02-11T14:40:48.333803+00:00 19994330.284000039101 28999999.993999961764 27869999.992000009865 3953335.075999975204 60351.611681920 2024-02-11T14:40:49.317944+00:00 19994330.287999991328 28999999.956000089645 27869999.939000010490 3956540.768999993801 60351.611693673 2024-02-11T14:40:50.333329+00:00 19994330.286000009626 29000000.033999919891 27870000.010999981314 3954689.143000007141 60351.611705063 2024-02-11T14:40:51.317470+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3959083.889999986161 60351.611716815 2024-02-11T14:40:52.332856+00:00 19994330.286000009626 29000000.029999971390 27869999.995999988168 3953219.080000042915 60351.611728206 2024-02-11T14:40:53.316997+00:00 19994330.287000000477 28999999.986000061035 27869999.983000040054 3957563.893000007141 60351.611739958 2024-02-11T14:40:54.332382+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3957674.074999928009 60351.611751349 2024-02-11T14:40:55.316523+00:00 19994330.284000039101 28999999.996999979019 27869999.968999978155 3959059.034000039101 60351.611763101 2024-02-11T14:40:56.331908+00:00 19994330.285999950022 28999999.984000090510 27870000.016000028700 3957333.986000061035 60351.611774491 2024-02-11T14:40:57.316050+00:00 19994330.286000009626 28999999.978000000119 27869999.970999959856 3959161.983999968041 60351.611786244 2024-02-11T14:40:58.331434+00:00 19994330.287999991328 29000000.003999989480 27870000.018999990076 3959902.955000042915 60351.611797634 2024-02-11T14:40:59.315575+00:00 19994330.287000000477 29000000.021999999881 27870000.029000040144 3960300.077999948990 60351.611809386 2024-02-11T14:41:00.330960+00:00 19994330.288000050932 29000000.021000001580 27870000.051999930292 3956765.962999939919 60351.611820958 2024-02-11T14:41:01.330723+00:00 19994330.281000021845 28999999.954999998212 27869999.878000020981 3953758.060000061989 60351.611832348 2024-02-11T14:41:02.314865+00:00 19994330.286000009626 29000000.021000001580 27870000.032999988645 3955410.937000035774 60351.611844100 2024-02-11T14:41:03.330249+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3956878.992999910843 60351.611855491 2024-02-11T14:41:04.314391+00:00 19994330.284999970347 28999999.995000001043 27870000.043999910355 3953939.075000048149 60351.611867242 2024-02-11T14:41:05.329776+00:00 19994330.289000030607 29000000.006999999285 27869999.997000098228 3958057.940999985207 60351.611878633 2024-02-11T14:41:06.313917+00:00 19994330.283999919891 28999999.977999988943 27870000.005999919027 3955623.988999962807 60351.611890385 2024-02-11T14:41:07.329301+00:00 19994330.289000030607 28999999.999000009149 27869999.963000059128 3956972.918000102043 60351.611901776 2024-02-11T14:41:08.313443+00:00 19994330.284999970347 29000000.005999978632 27870000.046000000089 3957169.103999971878 60351.611913528 2024-02-11T14:41:09.328828+00:00 19994330.284000039101 29000000.027000010014 27869999.968999978155 3953103.005999923218 60351.611924918 2024-02-11T14:41:10.312969+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3956522.930999993812 60351.611936671 2024-02-11T14:41:11.328354+00:00 19994330.286000009626 28999999.955000039190 27869999.978999968618 3959073.017000079155 60351.611948061 2024-02-11T14:41:12.312496+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3961881.011999965180 60351.611959813 2024-02-11T14:41:13.327880+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3955430.072000027169 60351.611971204 2024-02-11T14:41:14.312022+00:00 19994330.284999970347 28999999.962000008672 27870000.003000020981 3955548.921999930870 60351.611982956 2024-02-11T14:41:15.327407+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3954038.944000006188 60351.611994347 2024-02-11T14:41:16.311548+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3957298.078999996185 60351.612006099 2024-02-11T14:41:17.326933+00:00 19994330.284999970347 28999999.996999979019 27870000.001000050455 3958476.085000038147 60351.612017489 2024-02-11T14:41:18.311075+00:00 19994330.287000060081 28999999.995000001043 27870000.067000031471 3958321.950999975204 60351.612029241 2024-02-11T14:41:19.326459+00:00 19994330.286000009626 29000000.009000059217 27870000.010999999940 3960077.938000082970 60351.612040632 2024-02-11T14:41:20.310600+00:00 19994330.286000009626 28999999.973999980837 27869999.916999999434 3959296.085999966133 60351.612052384 2024-02-11T14:41:21.325985+00:00 19994330.285999890417 28999999.980000019073 27869999.980999991298 3955448.934999942780 60351.612063956 2024-02-11T14:41:22.325748+00:00 19994330.284000039101 29000000.042999979109 27870000.020000010729 3957955.040000081062 60351.612075527 2024-02-11T14:41:23.325511+00:00 19994330.287999991328 29000000.026999950409 27870000.057999998331 3955420.911999940872 60351.612087098 2024-02-11T14:41:24.325273+00:00 19994330.286000009626 28999999.971999999136 27869999.952999979258 3954708.077000021935 60351.612098670 2024-02-11T14:41:25.325037+00:00 19994330.284999970347 28999999.997000098228 27870000.056000020355 3960292.934000014793 60351.612110241 2024-02-11T14:41:26.324800+00:00 19994330.287000060081 29000000.013999938965 27869999.968999978155 3964493.143999934196 60351.612121812 2024-02-11T14:41:27.324564+00:00 19994330.284999970347 28999999.996000051498 27870000.018000040203 3957031.864000082016 60351.612133383 2024-02-11T14:41:28.324327+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3958637.050999999046 60351.612144955 2024-02-11T14:41:29.324090+00:00 19994330.282999999821 28999999.977999929339 27870000.004000011832 3963085.929999948014 60351.612156526 2024-02-11T14:41:30.323852+00:00 19994330.287000000477 29000000.012000080198 27869999.976000010967 3955672.077000021935 60351.612168097 2024-02-11T14:41:31.323616+00:00 19994330.284000009298 28999999.987999919802 27870000.002999961376 3961888.039000033867 60351.612179669 2024-02-11T14:41:32.323379+00:00 19994330.285999998450 28999999.986000061035 27870000.018000010401 3952649.947000027169 60351.612191240 2024-02-11T14:41:33.323142+00:00 19994330.289999991655 29000000.046999931335 27870000.013000011444 3955780.040999888908 60351.612202812 2024-02-11T14:41:34.322905+00:00 19994330.285999998450 28999999.978000000119 27869999.943000018597 3957281.922000051010 60351.612214383 2024-02-11T14:41:35.322668+00:00 19994330.289000000805 29000000.018000010401 27870000.038999971002 3957575.021000028122 60351.612225954 2024-02-11T14:41:36.322432+00:00 19994330.280000001192 28999999.989999990910 27869999.979000028223 3958299.963999987114 60351.612237525 2024-02-11T14:41:37.322194+00:00 19994330.287000000477 29000000.010000009090 27870000.046999990940 3954467.042999982834 60351.612249097 2024-02-11T14:41:38.321957+00:00 19994330.286000009626 29000000.013999979943 27869999.963999990374 3960505.021000028122 60351.612260668 2024-02-11T14:41:39.321720+00:00 19994330.285999979824 29000000.001000020653 27870000.029000040144 3956548.018000007141 60351.612272239 2024-02-11T14:41:40.321484+00:00 19994330.287000000477 28999999.970999989659 27869999.945999979973 3962558.906000018120 60351.612283811 2024-02-11T14:41:41.321247+00:00 19994330.286000009626 29000000.002000000328 27870000.078999999911 3957478.003999948967 60351.612295382 2024-02-11T14:41:42.321010+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3953928.011999965180 60351.612306953 2024-02-11T14:41:43.320773+00:00 19994330.282999988645 29000000.028000000864 27869999.958000060171 3954333.012000083923 60351.612318525 2024-02-11T14:41:44.320537+00:00 19994330.285000029951 28999999.991000000387 27870000.060999989510 3958398.064999938011 60351.612330277 2024-02-11T14:41:45.335921+00:00 19994330.285999950022 29000000.013999998569 27869999.975000020117 3957254.978999971878 60351.612341668 2024-02-11T14:41:46.320063+00:00 19994330.287000000477 28999999.983000040054 27870000.020999908447 3957434.986999989022 60351.612353419 2024-02-11T14:41:47.335446+00:00 19994330.288000050932 28999999.986999988556 27869999.919000029564 3959117.063000082970 60351.612364810 2024-02-11T14:41:48.319589+00:00 19994330.284999970347 29000000.015999969095 27870000.069000009447 3954140.993999958038 60351.612376562 2024-02-11T14:41:49.334973+00:00 19994330.287999991328 29000000.018999990076 27869999.952000018209 3956782.026000022888 60351.612387953 2024-02-11T14:41:50.319115+00:00 19994330.287000000477 28999999.955000039190 27870000.031999949366 3958727.888999938965 60351.612399705 2024-02-11T14:41:51.334499+00:00 19994330.284000039101 29000000.014999989420 27869999.958000060171 3955906.997000098228 60351.612411095 2024-02-11T14:41:52.318641+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3959153.034999967087 60351.612422848 2024-02-11T14:41:53.334025+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3958351.004999995232 60351.612434238 2024-02-11T14:41:54.318168+00:00 19994330.287000000477 28999999.994000080973 27869999.929999951273 3952251.978999971878 60351.612445990 2024-02-11T14:41:55.333552+00:00 19994330.285000029951 28999999.990999940783 27870000.006000038236 3956244.068000078201 60351.612457381 2024-02-11T14:41:56.317693+00:00 19994330.291000008583 29000000.042999979109 27870000.054000020027 3956843.927999972831 60351.612469133 2024-02-11T14:41:57.333078+00:00 19994330.283999919891 28999999.986999988556 27869999.936999998987 3956875.067999958992 60351.612480524 2024-02-11T14:41:58.317220+00:00 19994330.289000030607 28999999.956000089645 27870000.000000000000 3953528.973000050057 60351.612492095 2024-02-11T14:41:59.316982+00:00 19994330.281000021845 29000000.055999990553 27870000.105999991298 3959096.963999987114 60351.612503666 2024-02-11T14:42:00.316746+00:00 19994330.286999940872 28999999.967000011355 27869999.921000000089 3954837.059000014793 60351.612515237 2024-02-11T14:42:01.316508+00:00 19994330.287000060081 28999999.990999940783 27869999.964999999851 3959882.921000003815 60351.612526809 2024-02-11T14:42:02.316272+00:00 19994330.286000009626 29000000.014999989420 27870000.044999990612 3954493.041999936104 60351.612538380 2024-02-11T14:42:03.316035+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3955684.027999997139 60351.612549951 2024-02-11T14:42:04.315798+00:00 19994330.284999970347 28999999.996999979019 27870000.048000011593 3959475.881000041962 60351.612561523 2024-02-11T14:42:05.315562+00:00 19994330.285000089556 28999999.991000059992 27869999.979999989271 3956595.082999945153 60351.612573275 2024-02-11T14:42:06.330945+00:00 19994330.282999988645 29000000.008000019938 27869999.944000039250 3961527.063000082970 60351.612584665 2024-02-11T14:42:07.315087+00:00 19994330.289999961853 28999999.952999949455 27870000.028000000864 3957371.914999961853 60351.612596418 2024-02-11T14:42:08.330472+00:00 19994330.287999991328 29000000.026999950409 27870000.006999969482 3962102.972000002861 60351.612607808 2024-02-11T14:42:09.314614+00:00 19994330.284999970347 28999999.979000091553 27869999.995000001043 3959720.039999961853 60351.612619560 2024-02-11T14:42:10.329998+00:00 19994330.285000089556 29000000.059000018984 27869999.982999980450 3960048.037999988068 60351.612630951 2024-02-11T14:42:11.314140+00:00 19994330.285999890417 28999999.977000001818 27869999.992000039667 3957696.917999982834 60351.612642703 2024-02-11T14:42:12.329525+00:00 19994330.285000089556 28999999.992999989539 27870000.008999999613 3959943.091000080109 60351.612654093 2024-02-11T14:42:13.313666+00:00 19994330.284999970347 28999999.973000001162 27869999.991999980062 3962284.031999946106 60351.612665846 2024-02-11T14:42:14.329050+00:00 19994330.289000030607 29000000.062999989837 27870000.029999971390 3956388.902000070084 60351.612677236 2024-02-11T14:42:15.313192+00:00 19994330.283999919891 28999999.973999988288 27870000.004000071436 3957544.878000020981 60351.612688988 2024-02-11T14:42:16.328576+00:00 19994330.287000060081 28999999.988000009209 27870000.021999958903 3959719.196999907028 60351.612700379 2024-02-11T14:42:17.312719+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3959070.993000030983 60351.612712131 2024-02-11T14:42:18.328103+00:00 19994330.285000089556 28999999.994000021368 27869999.988999959081 3959963.830000042915 60351.612723521 2024-02-11T14:42:19.312245+00:00 19994330.285999890417 29000000.011999990791 27869999.996999979019 3957377.222000002861 60351.612735273 2024-02-11T14:42:20.327629+00:00 19994330.281000021845 29000000.013999998569 27869999.999000068754 3958004.959999918938 60351.612746664 2024-02-11T14:42:21.311771+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3958308.970000029076 60351.612758416 2024-02-11T14:42:22.327155+00:00 19994330.285000000149 29000000.000999990851 27869999.980999950320 3963708.042000054847 60351.612769807 2024-02-11T14:42:23.311297+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3958581.014999986161 60351.612781559 2024-02-11T14:42:24.326682+00:00 19994330.286999989301 28999999.976000010967 27869999.992999911308 3960502.845000029076 60351.612792949 2024-02-11T14:42:25.310823+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3963378.128999948967 60351.612804702 2024-02-11T14:42:26.326207+00:00 19994330.285999998450 28999999.987999979407 27869999.955000039190 3957795.975000023842 60351.612816092 2024-02-11T14:42:27.310349+00:00 19994330.285999998450 29000000.023999989033 27870000.047999981791 3964496.976999998093 60351.612827844 2024-02-11T14:42:28.325734+00:00 19994330.283999990672 28999999.957000020891 27869999.949000000954 3960488.991999983788 60351.612839416 2024-02-11T14:42:29.325497+00:00 19994330.289000000805 29000000.016999959946 27870000.011999960989 3959902.059999942780 60351.612850987 2024-02-11T14:42:30.325260+00:00 19994330.282999988645 28999999.978000041097 27870000.044000029564 3958489.924000024796 60351.612862558 2024-02-11T14:42:31.325023+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3964739.069000006188 60351.612874129 2024-02-11T14:42:32.324786+00:00 19994330.282999988645 29000000.046999931335 27870000.006000038236 3959632.988000034820 60351.612885701 2024-02-11T14:42:33.324549+00:00 19994330.284000009298 28999999.953999999911 27869999.983999971300 3964053.954999924172 60351.612897272 2024-02-11T14:42:34.324312+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3959846.038000106812 60351.612908843 2024-02-11T14:42:35.324076+00:00 19994330.285000029951 29000000.041999939829 27870000.093999978155 3958334.027999997139 60351.612920415 2024-02-11T14:42:36.323838+00:00 19994330.290999948978 28999999.962000008672 27869999.914999999106 3965200.985999941826 60351.612931986 2024-02-11T14:42:37.323602+00:00 19994330.285000029951 29000000.017000079155 27870000.026999998838 3955674.942000031006 60351.612943558 2024-02-11T14:42:38.323365+00:00 19994330.286000009626 29000000.065999981016 27869999.996999990195 3955488.967000008095 60351.612955129 2024-02-11T14:42:39.323128+00:00 19994330.284999970347 28999999.952000018209 27870000.013000011444 3960416.036999940872 60351.612966700 2024-02-11T14:42:40.322891+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3965122.971000074875 60351.612978271 2024-02-11T14:42:41.322654+00:00 19994330.287000000477 29000000.024999979883 27870000.052000019699 3960834.059999942780 60351.612989843 2024-02-11T14:42:42.322417+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3963868.978000044823 60351.613001414 2024-02-11T14:42:43.322180+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3964842.000999927986 60351.613012985 2024-02-11T14:42:44.321943+00:00 19994330.287000000477 29000000.014999989420 27870000.069999989122 3960194.988000034820 60351.613024557 2024-02-11T14:42:45.321706+00:00 19994330.291000008583 28999999.986000061035 27869999.939000010490 3961501.945000051986 60351.613036128 2024-02-11T14:42:46.321470+00:00 19994330.282000008970 29000000.013000011444 27870000.031000021845 3958163.023999928962 60351.613047699 2024-02-11T14:42:47.321232+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3963827.995000004768 60351.613059271 2024-02-11T14:42:48.320995+00:00 19994330.284999970347 29000000.011999998242 27869999.985000010580 3958329.976999998093 60351.613070842 2024-02-11T14:42:49.320758+00:00 19994330.286000009626 29000000.013000000268 27870000.020999971777 3957508.143000007141 60351.613082414 2024-02-11T14:42:50.320521+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3958770.062000035774 60351.613093985 2024-02-11T14:42:51.320285+00:00 19994330.284000039101 28999999.947000000626 27869999.989000018686 3959288.888999938965 60351.613105737 2024-02-11T14:42:52.335669+00:00 19994330.287000060081 29000000.031000021845 27869999.991999980062 3961423.986000061035 60351.613117128 2024-02-11T14:42:53.319811+00:00 19994330.284999970347 28999999.942999988794 27869999.961000028998 3954887.962000011932 60351.613128880 2024-02-11T14:42:54.335196+00:00 19994330.287999991328 28999999.988999988884 27870000.007999960333 3959331.939999938011 60351.613140270 2024-02-11T14:42:55.319337+00:00 19994330.286000009626 29000000.075000021607 27870000.017000079155 3960058.103999971878 60351.613152022 2024-02-11T14:42:56.334722+00:00 19994330.282999988645 28999999.964999970049 27870000.050999999046 3957231.978000044823 60351.613163413 2024-02-11T14:42:57.318864+00:00 19994330.289000030607 28999999.977000001818 27869999.924999948591 3957207.975000023842 60351.613174984 2024-02-11T14:42:58.318627+00:00 19994330.282999988645 29000000.029000040144 27870000.009999990463 3953944.110000013839 60351.613186555 2024-02-11T14:42:59.318389+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3958112.914999961853 60351.613198127 2024-02-11T14:43:00.318153+00:00 19994330.286999940872 29000000.005999978632 27870000.001999970526 3960894.970999956131 60351.613209698 2024-02-11T14:43:01.317916+00:00 19994330.287000060081 29000000.010999981314 27870000.011999960989 3959096.089000105858 60351.613221270 2024-02-11T14:43:02.317679+00:00 19994330.286000009626 28999999.959000051022 27870000.001000050455 3959171.012999891769 60351.613232841 2024-02-11T14:43:03.317443+00:00 19994330.284999970347 29000000.031999949366 27870000.003000020981 3954151.945000051986 60351.613244412 2024-02-11T14:43:04.317205+00:00 19994330.286000009626 28999999.958000000566 27869999.898999929428 3956819.945000051986 60351.613255983 2024-02-11T14:43:05.316968+00:00 19994330.286999940872 29000000.038000050932 27870000.116000059992 3954726.960999966133 60351.613267555 2024-02-11T14:43:06.316731+00:00 19994330.287000060081 28999999.987999979407 27869999.907999988645 3956980.125000000000 60351.613279126 2024-02-11T14:43:07.316494+00:00 19994330.286999940872 29000000.029000040144 27870000.105000019073 3956446.830999999773 60351.613290697 2024-02-11T14:43:08.316258+00:00 19994330.285000089556 28999999.964999910444 27869999.962999939919 3956589.206000001170 60351.613302269 2024-02-11T14:43:09.316021+00:00 19994330.283999919891 29000000.029000040144 27869999.996000051498 3958405.922999999020 60351.613313840 2024-02-11T14:43:10.315784+00:00 19994330.286000009626 28999999.965999960899 27869999.982999920845 3955551.036000002176 60351.613325411 2024-02-11T14:43:11.315547+00:00 19994330.284999970347 29000000.047999981791 27870000.064000010490 3958055.956999999005 60351.613336983 2024-02-11T14:43:12.315310+00:00 19994330.286000009626 28999999.982000108808 27869999.981999989599 3956009.013999999035 60351.613348735 2024-02-11T14:43:13.330695+00:00 19994330.291000008583 29000000.014999989420 27869999.984000090510 3955011.006000000983 60351.613360126 2024-02-11T14:43:14.314836+00:00 19994330.282999988645 29000000.005999919027 27870000.019000001252 3961048.995999998879 60351.613371877 2024-02-11T14:43:15.330221+00:00 19994330.287999991328 28999999.977000001818 27870000.026999998838 3957668.932000004221 60351.613383268 2024-02-11T14:43:16.314363+00:00 19994330.282999999821 29000000.008000019938 27869999.980000000447 3958081.085000000894 60351.613395020 2024-02-11T14:43:17.329747+00:00 19994330.287999998778 28999999.995000001043 27870000.006000000983 3956002.963999994099 60351.613406411 2024-02-11T14:43:18.313888+00:00 19994330.285000000149 29000000.003000020981 27869999.949999999255 3963511.943000004161 60351.613418163 2024-02-11T14:43:19.329273+00:00 19994330.285999998450 29000000.013999938965 27869999.991000000387 3955702.008000000846 60351.613429553 2024-02-11T14:43:20.313415+00:00 19994330.288999989629 28999999.958000060171 27870000.035999979824 3961796.097999996971 60351.613441306 2024-02-11T14:43:21.328799+00:00 19994330.283000010997 29000000.022999998182 27869999.971999999136 3957531.913999997079 60351.613452696 2024-02-11T14:43:22.312941+00:00 19994330.289000000805 29000000.006999969482 27870000.048999991268 3956506.015000001062 60351.613464448 2024-02-11T14:43:23.328326+00:00 19994330.285000000149 28999999.973000049591 27869999.954000029713 3956845.055000000168 60351.613475839 2024-02-11T14:43:24.312467+00:00 19994330.282000008970 29000000.044000029564 27870000.050999999046 3955579.032000004780 60351.613487591 2024-02-11T14:43:25.327851+00:00 19994330.287999991328 28999999.973999999464 27869999.953999999911 3954384.902999997139 60351.613498982 2024-02-11T14:43:26.311994+00:00 19994330.289999991655 29000000.008999999613 27870000.065000001341 3950194.054000005126 60351.613510733 2024-02-11T14:43:27.327378+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3953743.973999992013 60351.613522124 2024-02-11T14:43:28.311519+00:00 19994330.285999979824 29000000.006000008434 27869999.993000030518 3955054.021999999881 60351.613533876 2024-02-11T14:43:29.326904+00:00 19994330.282999988645 28999999.953999999911 27869999.949999991804 3954117.909000008833 60351.613545267 2024-02-11T14:43:30.311046+00:00 19994330.288000050932 29000000.055999990553 27870000.009999990463 3955540.048999994993 60351.613557019 2024-02-11T14:43:31.326431+00:00 19994330.284999970347 28999999.986000001431 27870000.043999969959 3953236.998999997973 60351.613568409 2024-02-11T14:43:32.310572+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3956796.101999998093 60351.613580162 2024-02-11T14:43:33.325956+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3953174.957000001799 60351.613591733 2024-02-11T14:43:34.325719+00:00 19994330.291999999434 29000000.008999999613 27869999.986000061035 3956632.033000006806 60351.613603304 2024-02-11T14:43:35.325483+00:00 19994330.282000008970 28999999.952000018209 27869999.988999959081 3953108.971999987960 60351.613614876 2024-02-11T14:43:36.325246+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3952596.873999997973 60351.613626447 2024-02-11T14:43:37.325009+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3951230.103000000119 60351.613638018 2024-02-11T14:43:38.324772+00:00 19994330.283999979496 28999999.978999968618 27870000.026000019163 3955159.962000011932 60351.613649589 2024-02-11T14:43:39.324535+00:00 19994330.289000030607 29000000.049000021070 27870000.042999979109 3956282.035999997985 60351.613661161 2024-02-11T14:43:40.324298+00:00 19994330.283999979496 28999999.981000009924 27869999.985999941826 3953926.995999991894 60351.613672732 2024-02-11T14:43:41.324062+00:00 19994330.289000030607 28999999.972999989986 27870000.022000070661 3958425.031000018120 60351.613684304 2024-02-11T14:43:42.323825+00:00 19994330.285000029951 29000000.045000020415 27869999.945999979973 3951565.883999974001 60351.613695875 2024-02-11T14:43:43.323588+00:00 19994330.287999991328 28999999.972999989986 27870000.039999961853 3960296.109000027180 60351.613707446 2024-02-11T14:43:44.323350+00:00 19994330.282999988645 29000000.009999990463 27870000.025000099093 3952680.955999999773 60351.613719017 2024-02-11T14:43:45.323113+00:00 19994330.286000009626 28999999.991999980062 27869999.924999948591 3959591.031999974977 60351.613730589 2024-02-11T14:43:46.322877+00:00 19994330.286999940872 29000000.042000059038 27870000.062999960035 3956645.038000016939 60351.613742160 2024-02-11T14:43:47.322640+00:00 19994330.284999970347 28999999.958999991417 27869999.971000079066 3961333.040999978781 60351.613753731 2024-02-11T14:43:48.322403+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3956152.958000003826 60351.613765303 2024-02-11T14:43:49.322166+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3957266.953000009060 60351.613776874 2024-02-11T14:43:50.321930+00:00 19994330.284999970347 28999999.990000009537 27870000.005999919027 3957970.979999988806 60351.613788445 2024-02-11T14:43:51.321692+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3954490.008000016212 60351.613800017 2024-02-11T14:43:52.321455+00:00 19994330.282999988645 28999999.965000029653 27869999.942999958992 3959982.069999992847 60351.613811407 2024-02-11T14:43:53.305597+00:00 19994330.289000030607 29000000.005999919027 27869999.993999999017 3957223.986000000965 60351.613823160 2024-02-11T14:43:54.320981+00:00 19994330.282999988645 28999999.997000098228 27870000.059000011533 3955682.911000012886 60351.613834550 2024-02-11T14:43:55.305123+00:00 19994330.291000008583 28999999.972999930382 27869999.989999990910 3956444.028999983799 60351.613846302 2024-02-11T14:43:56.320508+00:00 19994330.286999940872 29000000.014999989420 27869999.980999991298 3952741.965000004042 60351.613857874 2024-02-11T14:43:57.320271+00:00 19994330.287000060081 29000000.014000058174 27870000.008999999613 3959537.018999993801 60351.613869445 2024-02-11T14:43:58.320034+00:00 19994330.281999949366 28999999.960999969393 27869999.971999999136 3953323.980000019073 60351.613881016 2024-02-11T14:43:59.319797+00:00 19994330.287999991328 29000000.039999961853 27870000.020000010729 3952528.044000000227 60351.613892587 2024-02-11T14:44:00.319560+00:00 19994330.283000111580 28999999.998000029474 27870000.058999989182 3953633.017999976873 60351.613904159 2024-02-11T14:44:01.319324+00:00 19994330.286999940872 28999999.991000059992 27869999.895000010729 3956302.893000007141 60351.613915730 2024-02-11T14:44:02.319086+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3952771.071999996901 60351.613927301 2024-02-11T14:44:03.318849+00:00 19994330.284999970347 28999999.991000000387 27870000.067000031471 3958172.004999995232 60351.613938873 2024-02-11T14:44:04.318612+00:00 19994330.285000089556 29000000.015999998897 27869999.982999980450 3951043.992000014056 60351.613950444 2024-02-11T14:44:05.318376+00:00 19994330.286999940872 28999999.978000000119 27869999.980000019073 3957399.057999997865 60351.613962016 2024-02-11T14:44:06.318138+00:00 19994330.289000030607 29000000.006000008434 27869999.977999988943 3953482.000000000000 60351.613973587 2024-02-11T14:44:07.317902+00:00 19994330.281999949366 29000000.010999981314 27870000.003000020981 3952663.004000008106 60351.613985158 2024-02-11T14:44:08.317665+00:00 19994330.286000009626 29000000.019000019878 27870000.002999961376 3955178.990999997128 60351.613996729 2024-02-11T14:44:09.317428+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3958483.032999991905 60351.614008301 2024-02-11T14:44:10.317191+00:00 19994330.287999998778 28999999.997999999672 27869999.968999978155 3955750.942000002135 60351.614019872 2024-02-11T14:44:11.316954+00:00 19994330.282999999821 28999999.991999980062 27870000.009000059217 3957800.013000010978 60351.614031443 2024-02-11T14:44:12.316718+00:00 19994330.285000000149 29000000.020000040531 27870000.031999949366 3954128.027999997139 60351.614043015 2024-02-11T14:44:13.316480+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3960406.014999986161 60351.614054586 2024-02-11T14:44:14.316243+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3958210.979000002146 60351.614066157 2024-02-11T14:44:15.316007+00:00 19994330.286999989301 28999999.991999980062 27869999.981999989599 3955149.912000000011 60351.614077729 2024-02-11T14:44:16.315771+00:00 19994330.288000021130 28999999.977000001818 27869999.967000011355 3960389.994000018109 60351.614089300 2024-02-11T14:44:17.315533+00:00 19994330.287000000477 29000000.028999980539 27869999.994000080973 3952881.057999968994 60351.614101052 2024-02-11T14:44:18.330917+00:00 19994330.285000000149 29000000.000000000000 27870000.041999939829 3954263.067000031006 60351.614112443 2024-02-11T14:44:19.315059+00:00 19994330.285999979824 28999999.985000010580 27870000.006999969482 3955859.967999995220 60351.614124195 2024-02-11T14:44:20.330444+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3956224.914999961853 60351.614135586 2024-02-11T14:44:21.314585+00:00 19994330.285000000149 29000000.004999998957 27870000.024000048637 3955340.041000009049 60351.614147338 2024-02-11T14:44:22.329970+00:00 19994330.287999991328 28999999.958999991417 27869999.937999960035 3958103.967000008095 60351.614158728 2024-02-11T14:44:23.314111+00:00 19994330.287000000477 29000000.046000000089 27870000.017000079155 3957378.115000010002 60351.614170481 2024-02-11T14:44:24.329496+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3959259.913999975193 60351.614181871 2024-02-11T14:44:25.313639+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3959422.033000051975 60351.614193623 2024-02-11T14:44:26.329022+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3957997.935999989975 60351.614205013 2024-02-11T14:44:27.313164+00:00 19994330.282999988645 28999999.975000020117 27869999.967000011355 3957558.065999985207 60351.614216765 2024-02-11T14:44:28.328548+00:00 19994330.287000000477 29000000.036000009626 27870000.042000059038 3957561.934000014793 60351.614228156 2024-02-11T14:44:29.312690+00:00 19994330.286000009626 29000000.033999919891 27870000.015999909490 3961551.023000001907 60351.614239908 2024-02-11T14:44:30.328075+00:00 19994330.288999971002 28999999.971000079066 27869999.995000001043 3961497.953999996185 60351.614251299 2024-02-11T14:44:31.312216+00:00 19994330.287000000477 28999999.995000001043 27869999.982999999076 3962153.982999979984 60351.614263051 2024-02-11T14:44:32.327601+00:00 19994330.283999979496 29000000.029999971390 27870000.010000009090 3958776.042999982834 60351.614274441 2024-02-11T14:44:33.311743+00:00 19994330.287000000477 29000000.018000010401 27870000.024999998510 3958203.013000010978 60351.614286194 2024-02-11T14:44:34.327127+00:00 19994330.282000008970 28999999.968999978155 27869999.996999990195 3961465.975000023842 60351.614297584 2024-02-11T14:44:35.311269+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3960695.062999964226 60351.614309336 2024-02-11T14:44:36.326653+00:00 19994330.283999979496 28999999.963000059128 27869999.974999990314 3963497.984000027180 60351.614320727 2024-02-11T14:44:37.310795+00:00 19994330.290000081062 29000000.008999940008 27869999.993000000715 3961347.950999975204 60351.614332479 2024-02-11T14:44:38.326179+00:00 19994330.287999991328 29000000.040000081062 27870000.031000021845 3958402.089000045788 60351.614343869 2024-02-11T14:44:39.310321+00:00 19994330.283999919891 29000000.013000000268 27870000.022999998182 3963019.945999979973 60351.614355622 2024-02-11T14:44:40.325706+00:00 19994330.287000060081 28999999.971000000834 27869999.988999988884 3955912.043999969959 60351.614367193 2024-02-11T14:44:41.325469+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3956167.010000050068 60351.614378764 2024-02-11T14:44:42.325231+00:00 19994330.284999970347 28999999.993999999017 27870000.014999989420 3963498.899999976158 60351.614390336 2024-02-11T14:44:43.324994+00:00 19994330.286999940872 29000000.015000019222 27869999.991999980062 3961094.018000007141 60351.614401907 2024-02-11T14:44:44.324759+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3962857.041000009049 60351.614413478 2024-02-11T14:44:45.324521+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3954527.953999996185 60351.614425050 2024-02-11T14:44:46.324284+00:00 19994330.282999988645 29000000.043999999762 27870000.008000019938 3958946.129000008106 60351.614436621 2024-02-11T14:44:47.324047+00:00 19994330.286000009626 28999999.956999991089 27870000.013999998569 3960523.925000011921 60351.614448193 2024-02-11T14:44:48.323810+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3965640.976999998093 60351.614459764 2024-02-11T14:44:49.323574+00:00 19994330.283999919891 29000000.004000011832 27870000.015000049025 3960979.048999965191 60351.614471335 2024-02-11T14:44:50.323336+00:00 19994330.286000009626 28999999.983000040054 27869999.997999910265 3955969.972999989986 60351.614482906 2024-02-11T14:44:51.323099+00:00 19994330.290000081062 29000000.018000010401 27870000.052000049502 3957358.009000002872 60351.614494477 2024-02-11T14:44:52.322863+00:00 19994330.285999890417 29000000.031999949366 27869999.934000018984 3959204.923000038136 60351.614506049 2024-02-11T14:44:53.322625+00:00 19994330.288000110537 28999999.971000019461 27870000.001999970526 3962489.114999949932 60351.614517439 2024-02-11T14:44:54.306767+00:00 19994330.280999898911 28999999.974000040442 27870000.009999990463 3957776.012000023853 60351.614529192 2024-02-11T14:44:55.322151+00:00 19994330.287000060081 29000000.038999971002 27869999.991999980062 3961639.887000023853 60351.614540582 2024-02-11T14:44:56.306293+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3957738.044999957085 60351.614552334 2024-02-11T14:44:57.321678+00:00 19994330.284999970347 28999999.986000001431 27870000.029999971390 3957176.072000027169 60351.614563725 2024-02-11T14:44:58.305820+00:00 19994330.290000081062 29000000.022999998182 27869999.944000009447 3959779.932999968994 60351.614575477 2024-02-11T14:44:59.321205+00:00 19994330.286000009626 28999999.998999949545 27870000.031999949366 3956969.029000043869 60351.614586867 2024-02-11T14:45:00.305346+00:00 19994330.286000009626 28999999.979000091553 27869999.981000069529 3958545.992999970913 60351.614598620 2024-02-11T14:45:01.320731+00:00 19994330.285999890417 28999999.969999909401 27869999.970999959856 3956211.965000032913 60351.614610010 2024-02-11T14:45:02.304872+00:00 19994330.286000009626 29000000.060000058264 27870000.065000060946 3962662.885999978054 60351.614621762 2024-02-11T14:45:03.320256+00:00 19994330.284000001848 28999999.990999940783 27869999.982999920845 3960055.117999970913 60351.614633333 2024-02-11T14:45:04.320020+00:00 19994330.285999998450 28999999.978000041097 27869999.977000001818 3957847.069000006188 60351.614644905 2024-02-11T14:45:05.319783+00:00 19994330.287000000477 28999999.988999959081 27870000.012000080198 3955654.950000048149 60351.614656476 2024-02-11T14:45:06.319546+00:00 19994330.287999998778 29000000.012000080198 27870000.004999998957 3959174.958000003826 60351.614668048 2024-02-11T14:45:07.319308+00:00 19994330.283999990672 29000000.018000010401 27870000.029999971390 3959525.021999955177 60351.614679619 2024-02-11T14:45:08.319072+00:00 19994330.285999998450 29000000.004999998957 27869999.972999930382 3955602.990000010002 60351.614691190 2024-02-11T14:45:09.318835+00:00 19994330.286000009626 28999999.942999958992 27869999.952000018209 3959971.961000024807 60351.614702762 2024-02-11T14:45:10.318599+00:00 19994330.285000000149 29000000.032000061125 27870000.035000000149 3960335.095999956131 60351.614714333 2024-02-11T14:45:11.318362+00:00 19994330.289000000805 29000000.044999960810 27870000.026000000536 3957291.914000033867 60351.614725904 2024-02-11T14:45:12.318124+00:00 19994330.285000000149 28999999.991999980062 27869999.989000011235 3957086.027999997139 60351.614737475 2024-02-11T14:45:13.317888+00:00 19994330.289999991655 28999999.975999951363 27869999.977000001818 3955207.018999993801 60351.614749047 2024-02-11T14:45:14.317651+00:00 19994330.282000008970 29000000.018000010401 27870000.006000008434 3963404.952000021935 60351.614760618 2024-02-11T14:45:15.317414+00:00 19994330.287000000477 28999999.981000069529 27869999.974999990314 3955498.078999996185 60351.614772189 2024-02-11T14:45:16.317176+00:00 19994330.283999979496 29000000.013999998569 27870000.074000000954 3955518.000000000000 60351.614783761 2024-02-11T14:45:17.316940+00:00 19994330.286000009626 28999999.986000001431 27869999.974999990314 3964738.961999952793 60351.614795332 2024-02-11T14:45:18.316703+00:00 19994330.286000009626 28999999.984999988228 27869999.924000021070 3957974.994000018109 60351.614806904 2024-02-11T14:45:19.316466+00:00 19994330.287000000477 28999999.982000008225 27870000.044999960810 3957521.032999991905 60351.614818475 2024-02-11T14:45:20.316230+00:00 19994330.288999971002 29000000.004000011832 27869999.956000030041 3961950.007000029087 60351.614830046 2024-02-11T14:45:21.315992+00:00 19994330.287000000477 29000000.028999980539 27870000.065999981016 3963251.009000002872 60351.614841618 2024-02-11T14:45:22.315755+00:00 19994330.282000008970 29000000.017000019550 27870000.000000000000 3958617.022000014782 60351.614853189 2024-02-11T14:45:23.315518+00:00 19994330.289000030607 28999999.974999990314 27869999.991000000387 3954260.949999928009 60351.614864760 2024-02-11T14:45:24.315282+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3958563.967000008095 60351.614876512 2024-02-11T14:45:25.330666+00:00 19994330.284999970347 28999999.992000039667 27870000.001000050455 3955255.011000037193 60351.614887903 2024-02-11T14:45:26.314808+00:00 19994330.289000030607 29000000.015999969095 27869999.968999978155 3954364.980000019073 60351.614899655 2024-02-11T14:45:27.330192+00:00 19994330.284999970347 28999999.967999991030 27870000.020999971777 3956457.126999973785 60351.614911045 2024-02-11T14:45:28.314334+00:00 19994330.290000021458 29000000.059000018984 27870000.061000049114 3955758.909999967087 60351.614922798 2024-02-11T14:45:29.329718+00:00 19994330.282000008970 28999999.991999980062 27869999.955999970436 3957853.996000051033 60351.614934188 2024-02-11T14:45:30.313860+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3958992.953999996185 60351.614945940 2024-02-11T14:45:31.329245+00:00 19994330.286999940872 29000000.023999989033 27869999.947999950498 3959435.080999969970 60351.614957331 2024-02-11T14:45:32.313386+00:00 19994330.285000089556 28999999.969999969006 27869999.973000049591 3958570.945000051986 60351.614969083 2024-02-11T14:45:33.328770+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3957637.967000008095 60351.614980474 2024-02-11T14:45:34.312912+00:00 19994330.286999940872 29000000.000999990851 27870000.011000040919 3957184.095999956131 60351.614992226 2024-02-11T14:45:35.328297+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3959463.953999996185 60351.615003616 2024-02-11T14:45:36.312439+00:00 19994330.283999919891 29000000.007000088692 27870000.031999949366 3958022.986000061035 60351.615015368 2024-02-11T14:45:37.327824+00:00 19994330.285000089556 29000000.012999888510 27869999.980999950320 3957583.047999978065 60351.615026759 2024-02-11T14:45:38.311965+00:00 19994330.284999970347 28999999.967000011355 27869999.985000010580 3957322.969999908935 60351.615038511 2024-02-11T14:45:39.327350+00:00 19994330.287999991328 29000000.035000089556 27870000.036000009626 3959967.884000062943 60351.615049901 2024-02-11T14:45:40.311491+00:00 19994330.286000009626 29000000.002999901772 27869999.983999971300 3957473.067999958992 60351.615061654 2024-02-11T14:45:41.326875+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3959817.040000081062 60351.615073044 2024-02-11T14:45:42.311017+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3960663.066999911796 60351.615084796 2024-02-11T14:45:43.326402+00:00 19994330.282999988645 29000000.034999970347 27869999.990000009537 3962996.940000057220 60351.615096187 2024-02-11T14:45:44.310544+00:00 19994330.284000039101 28999999.955999970436 27869999.978999968618 3965057.998000026215 60351.615107939 2024-02-11T14:45:45.325927+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3960342.071999907028 60351.615119510 2024-02-11T14:45:46.325691+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3961388.888000010978 60351.615131082 2024-02-11T14:45:47.325454+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3959836.986999989022 60351.615142653 2024-02-11T14:45:48.325217+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3956592.119000076782 60351.615154044 2024-02-11T14:45:49.309359+00:00 19994330.283999919891 29000000.019000049680 27870000.037000000477 3959136.914000033867 60351.615165796 2024-02-11T14:45:50.324744+00:00 19994330.288000110537 28999999.980000019073 27870000.029000010341 3956233.978999971878 60351.615177186 2024-02-11T14:45:51.308885+00:00 19994330.282999988645 29000000.007999900728 27869999.919999990612 3957658.011999965180 60351.615188939 2024-02-11T14:45:52.324270+00:00 19994330.287999991328 28999999.997000098228 27870000.074000019580 3957576.105999947060 60351.615200329 2024-02-11T14:45:53.308411+00:00 19994330.284999970347 28999999.965999998152 27869999.888999998569 3958428.902000070084 60351.615212081 2024-02-11T14:45:54.323796+00:00 19994330.289999961853 29000000.013999998569 27870000.051999989897 3955547.034000039101 60351.615223472 2024-02-11T14:45:55.307938+00:00 19994330.287000060081 29000000.010000001639 27869999.988000009209 3957201.008999944199 60351.615235223 2024-02-11T14:45:56.323322+00:00 19994330.284000039101 29000000.019000008702 27870000.014999989420 3956868.868000030983 60351.615246614 2024-02-11T14:45:57.307464+00:00 19994330.284000001848 28999999.985999990255 27870000.004000011832 3958225.203999996185 60351.615258366 2024-02-11T14:45:58.322849+00:00 19994330.287999998778 28999999.993000000715 27870000.030000030994 3954706.891999959946 60351.615269757 2024-02-11T14:45:59.306990+00:00 19994330.282999999821 28999999.997000008821 27869999.982999980450 3959548.036000012886 60351.615281509 2024-02-11T14:46:00.322375+00:00 19994330.285000000149 28999999.969000011683 27869999.964999970049 3958727.883000016212 60351.615292899 2024-02-11T14:46:01.306517+00:00 19994330.287999998778 29000000.028999980539 27870000.050999999046 3957400.121999979019 60351.615304652 2024-02-11T14:46:02.321901+00:00 19994330.287999998778 29000000.006000008434 27870000.011000040919 3959133.993000030983 60351.615316042 2024-02-11T14:46:03.306043+00:00 19994330.283999990672 28999999.997999969870 27869999.940999981016 3959533.975000023842 60351.615327794 2024-02-11T14:46:04.321427+00:00 19994330.289000000805 28999999.995000001043 27869999.987999979407 3961476.003999948967 60351.615339185 2024-02-11T14:46:05.305569+00:00 19994330.284000009298 28999999.981999989599 27870000.000000000000 3954742.023000001907 60351.615350937 2024-02-11T14:46:06.320953+00:00 19994330.287000000477 29000000.054000020027 27870000.096000019461 3958335.921000003815 60351.615362328 2024-02-11T14:46:07.305095+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3957532.046000003815 60351.615374080 2024-02-11T14:46:08.320480+00:00 19994330.285000000149 28999999.996999979019 27869999.939999941736 3953690.080000042915 60351.615385651 2024-02-11T14:46:09.320243+00:00 19994330.289999991655 28999999.986000001431 27870000.059000018984 3955554.916999936104 60351.615397222 2024-02-11T14:46:10.320005+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3953688.991999983788 60351.615408794 2024-02-11T14:46:11.319769+00:00 19994330.282999988645 29000000.015000049025 27869999.967000011355 3949579.950000048149 60351.615420365 2024-02-11T14:46:12.319532+00:00 19994330.283999979496 28999999.995999928564 27870000.005999919027 3952378.116999983788 60351.615431936 2024-02-11T14:46:13.319295+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3956738.944000006188 60351.615443508 2024-02-11T14:46:14.319058+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3957309.940000057220 60351.615455079 2024-02-11T14:46:15.318821+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3956640.058999896049 60351.615466651 2024-02-11T14:46:16.318585+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3956063.050000071991 60351.615478222 2024-02-11T14:46:17.318348+00:00 19994330.284000039101 29000000.000999931246 27870000.011999960989 3955120.940999985207 60351.615489793 2024-02-11T14:46:18.318111+00:00 19994330.286000009626 28999999.999000068754 27870000.006000038236 3959710.026999949943 60351.615501364 2024-02-11T14:46:19.317873+00:00 19994330.287000000477 29000000.026000019163 27870000.010999921709 3953995.009999989998 60351.615512935 2024-02-11T14:46:20.317637+00:00 19994330.284999970347 29000000.002999901772 27870000.026000019163 3957343.947000027169 60351.615524507 2024-02-11T14:46:21.317400+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3959295.067000031006 60351.615536078 2024-02-11T14:46:22.317163+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3957023.024000049103 60351.615547650 2024-02-11T14:46:23.316925+00:00 19994330.287000000477 28999999.968000050634 27870000.006000038236 3953652.844999908935 60351.615559221 2024-02-11T14:46:24.316689+00:00 19994330.282999988645 28999999.987999919802 27869999.914000030607 3955961.093000053894 60351.615570792 2024-02-11T14:46:25.316453+00:00 19994330.292000059038 29000000.012000080198 27870000.041999939829 3961138.044999957085 60351.615582364 2024-02-11T14:46:26.316215+00:00 19994330.281999949366 29000000.025999899954 27870000.039000030607 3961163.986000061035 60351.615593935 2024-02-11T14:46:27.315978+00:00 19994330.284999970347 28999999.952000018209 27869999.951000001281 3956715.928999900818 60351.615605506 2024-02-11T14:46:28.315742+00:00 19994330.286000009626 29000000.040000081062 27870000.032999988645 3959782.054000020027 60351.615617078 2024-02-11T14:46:29.315505+00:00 19994330.287000060081 28999999.983999971300 27869999.975000008941 3955174.955000042915 60351.615628649 2024-02-11T14:46:30.315268+00:00 19994330.286000009626 29000000.019000001252 27869999.986000001431 3960170.095999956131 60351.615640220 2024-02-11T14:46:31.315031+00:00 19994330.286999940872 28999999.971000000834 27870000.006999980658 3958796.957000017166 60351.615651973 2024-02-11T14:46:32.330415+00:00 19994330.284999970347 28999999.996000010520 27870000.006999999285 3956097.996000051033 60351.615663363 2024-02-11T14:46:33.314556+00:00 19994330.285000089556 29000000.000000000000 27869999.995000001043 3962159.044000030030 60351.615675115 2024-02-11T14:46:34.329942+00:00 19994330.285999890417 28999999.994999989867 27869999.981000009924 3953134.004999995232 60351.615686506 2024-02-11T14:46:35.314083+00:00 19994330.285000089556 29000000.018000010401 27870000.052999999374 3956971.072999954224 60351.615698257 2024-02-11T14:46:36.329467+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3958586.985999941826 60351.615709648 2024-02-11T14:46:37.313609+00:00 19994330.287999991328 28999999.968999978155 27870000.042999979109 3955919.839000105858 60351.615721400 2024-02-11T14:46:38.328993+00:00 19994330.282999988645 29000000.000000000000 27869999.973999980837 3957716.964999914169 60351.615732791 2024-02-11T14:46:39.313135+00:00 19994330.287999991328 29000000.028000030667 27869999.986999988556 3959251.007000089157 60351.615744543 2024-02-11T14:46:40.328520+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3959338.056999921799 60351.615755933 2024-02-11T14:46:41.312662+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3958002.940999985207 60351.615767686 2024-02-11T14:46:42.328046+00:00 19994330.282999988645 28999999.987999979407 27869999.945999979973 3956828.055999993812 60351.615779076 2024-02-11T14:46:43.312188+00:00 19994330.285999890417 29000000.013999998569 27870000.059000018984 3955834.034000039101 60351.615790828 2024-02-11T14:46:44.327573+00:00 19994330.288000110537 28999999.988000039011 27869999.974000040442 3963126.922000051010 60351.615802219 2024-02-11T14:46:45.311714+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3960697.062999964226 60351.615813971 2024-02-11T14:46:46.327098+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3957532.000000000000 60351.615825362 2024-02-11T14:46:47.311240+00:00 19994330.284000039101 28999999.988000039011 27870000.000999931246 3963368.944000006188 60351.615836933 2024-02-11T14:46:48.311004+00:00 19994330.286999940872 29000000.006000038236 27869999.983000040054 3959566.069999932777 60351.615848504 2024-02-11T14:46:49.310767+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3955967.957000017166 60351.615860076 2024-02-11T14:46:50.310529+00:00 19994330.285000089556 29000000.009000059217 27869999.988999959081 3958016.075999975204 60351.615871647 2024-02-11T14:46:51.310293+00:00 19994330.287999998778 28999999.965999960899 27869999.996000051498 3957132.959000111092 60351.615883218 2024-02-11T14:46:52.310056+00:00 19994330.285000000149 29000000.044999960810 27869999.960999969393 3955053.049999951851 60351.615894970 2024-02-11T14:46:53.325440+00:00 19994330.287999998778 28999999.967000011355 27870000.031000021845 3958832.985999941826 60351.615906361 2024-02-11T14:46:54.309582+00:00 19994330.282999988645 29000000.037000060081 27870000.004000071436 3958324.905000091065 60351.615918113 2024-02-11T14:46:55.324966+00:00 19994330.285000011325 28999999.977000001818 27869999.981999989599 3955041.069999932777 60351.615929503 2024-02-11T14:46:56.309108+00:00 19994330.287000000477 29000000.028999920934 27869999.998999949545 3960478.958000063896 60351.615941256 2024-02-11T14:46:57.324493+00:00 19994330.286999989301 28999999.986000061035 27869999.993999961764 3963567.051999927033 60351.615952646 2024-02-11T14:46:58.308634+00:00 19994330.285000000149 28999999.962999939919 27870000.004999998957 3960734.060999989975 60351.615964398 2024-02-11T14:46:59.324019+00:00 19994330.286000009626 29000000.014000058174 27869999.976000070572 3957461.939000010025 60351.615975789 2024-02-11T14:47:00.308161+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3961631.019000052940 60351.615987541 2024-02-11T14:47:01.323545+00:00 19994330.282000008970 29000000.033999919891 27870000.007999900728 3958922.949999928009 60351.615998932 2024-02-11T14:47:02.307686+00:00 19994330.287999991328 28999999.977000001818 27869999.963000059128 3961471.036000012886 60351.616010684 2024-02-11T14:47:03.323070+00:00 19994330.286000009626 29000000.011000040919 27870000.067000031471 3963182.998000026215 60351.616022074 2024-02-11T14:47:04.307214+00:00 19994330.283999979496 28999999.998000029474 27869999.952999949455 3954822.990000010002 60351.616033826 2024-02-11T14:47:05.322597+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3958573.958000063896 60351.616045217 2024-02-11T14:47:06.306739+00:00 19994330.285000029951 28999999.996999979019 27870000.013000000268 3957784.090999960899 60351.616056969 2024-02-11T14:47:07.322123+00:00 19994330.288999971002 28999999.984000001103 27869999.989000000060 3958351.883000016212 60351.616068359 2024-02-11T14:47:08.306265+00:00 19994330.286000009626 29000000.021999999881 27869999.996999990195 3960160.056999921799 60351.616080112 2024-02-11T14:47:09.321650+00:00 19994330.284999970347 28999999.986000008881 27870000.035000000149 3959788.027999997139 60351.616091502 2024-02-11T14:47:10.305791+00:00 19994330.286000009626 29000000.017999991775 27870000.004000011832 3961797.832000017166 60351.616103254 2024-02-11T14:47:11.321176+00:00 19994330.285000029951 28999999.995999988168 27870000.004999998957 3958251.126000047196 60351.616114645 2024-02-11T14:47:12.305318+00:00 19994330.287999991328 28999999.996000021696 27869999.971000019461 3955408.957999945153 60351.616126397 2024-02-11T14:47:13.320702+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3962305.019999980927 60351.616137788 2024-02-11T14:47:14.304844+00:00 19994330.283999979496 29000000.025999989361 27869999.972999989986 3961937.031000018120 60351.616149540 2024-02-11T14:47:15.320228+00:00 19994330.287000000477 28999999.976000010967 27870000.040000021458 3962536.040000081062 60351.616161111 2024-02-11T14:47:16.319991+00:00 19994330.284000039101 28999999.964999999851 27869999.921999990940 3961562.018000007141 60351.616172682 2024-02-11T14:47:17.319755+00:00 19994330.286999940872 29000000.067999958992 27870000.111000001431 3957027.956999897957 60351.616184254 2024-02-11T14:47:18.319517+00:00 19994330.285000089556 28999999.994000021368 27869999.981999989599 3958257.882000089157 60351.616195825 2024-02-11T14:47:19.319281+00:00 19994330.289999961853 29000000.018000010401 27869999.984000030905 3960687.090999960899 60351.616207397 2024-02-11T14:47:20.319043+00:00 19994330.284000039101 28999999.966000020504 27870000.006999969482 3955464.034999967087 60351.616218968 2024-02-11T14:47:21.318808+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3958232.879999995232 60351.616230539 2024-02-11T14:47:22.318570+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3959900.099000095855 60351.616242110 2024-02-11T14:47:23.318333+00:00 19994330.286999940872 29000000.025999959558 27870000.008999999613 3959860.965999960899 60351.616253681 2024-02-11T14:47:24.318096+00:00 19994330.285000089556 28999999.974000040442 27869999.967999991030 3957809.018000007141 60351.616265253 2024-02-11T14:47:25.317860+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3957478.095000029076 60351.616276824 2024-02-11T14:47:26.317623+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3956308.865999937057 60351.616288396 2024-02-11T14:47:27.317386+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3960925.016000031959 60351.616299967 2024-02-11T14:47:28.317148+00:00 19994330.288000110537 29000000.028999920934 27870000.004999998957 3955484.031000018120 60351.616311538 2024-02-11T14:47:29.316912+00:00 19994330.283999919891 28999999.973000049591 27869999.986000061035 3957226.983999968041 60351.616323110 2024-02-11T14:47:30.316674+00:00 19994330.284999970347 29000000.026999950409 27870000.003999948502 3960402.024999976158 60351.616334681 2024-02-11T14:47:31.316437+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3961441.996000051033 60351.616346252 2024-02-11T14:47:32.316201+00:00 19994330.286000009626 28999999.935999989510 27870000.031000021845 3959833.049999951851 60351.616357824 2024-02-11T14:47:33.315964+00:00 19994330.289000030607 29000000.059000018984 27870000.006999969482 3956517.965999960899 60351.616369395 2024-02-11T14:47:34.315728+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3953679.929000020027 60351.616380966 2024-02-11T14:47:35.315491+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3957033.098000050057 60351.616392537 2024-02-11T14:47:36.315253+00:00 19994330.284000039101 28999999.987999919802 27869999.970000028610 3956594.937000035774 60351.616404290 2024-02-11T14:47:37.330638+00:00 19994330.286999940872 29000000.002000089735 27870000.032999988645 3958641.058999896049 60351.616415680 2024-02-11T14:47:38.314779+00:00 19994330.282000061125 29000000.010999921709 27869999.963000059128 3958166.949000000022 60351.616427432 2024-02-11T14:47:39.330164+00:00 19994330.288999918848 28999999.971000079066 27869999.957000020891 3960506.964000001084 60351.616438823 2024-02-11T14:47:40.314306+00:00 19994330.285000089556 29000000.001999970526 27870000.033999919891 3955766.054000000004 60351.616450575 2024-02-11T14:47:41.329690+00:00 19994330.285999890417 29000000.016999959946 27870000.041000008583 3960672.085999999195 60351.616461966 2024-02-11T14:47:42.313832+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3958748.834000001196 60351.616473718 2024-02-11T14:47:43.329217+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3959276.085000000894 60351.616485108 2024-02-11T14:47:44.313358+00:00 19994330.286000009626 28999999.989999998361 27869999.951999999583 3961031.945999999065 60351.616496861 2024-02-11T14:47:45.328742+00:00 19994330.284000001848 29000000.014000009745 27870000.068999998271 3957642.100000001024 60351.616508251 2024-02-11T14:47:46.312884+00:00 19994330.285000000149 28999999.963999990374 27869999.938999999315 3957852.876999997068 60351.616519822 2024-02-11T14:47:47.312647+00:00 19994330.285000000149 29000000.052000001073 27870000.041000008583 3959422.174000001978 60351.616531393 2024-02-11T14:47:48.312411+00:00 19994330.287999998778 28999999.949999999255 27869999.981000009924 3958618.839000002015 60351.616542965 2024-02-11T14:47:49.312174+00:00 19994330.287000000477 29000000.043999999762 27870000.052999999374 3953445.995999998879 60351.616554536 2024-02-11T14:47:50.311937+00:00 19994330.286000009626 28999999.997999999672 27869999.961999978870 3953261.105999999214 60351.616566108 2024-02-11T14:47:51.311700+00:00 19994330.285000000149 28999999.986000001431 27870000.050999999046 3951624.943999997806 60351.616577679 2024-02-11T14:47:52.311463+00:00 19994330.285999979824 28999999.997999999672 27869999.932999998331 3959781.012000001967 60351.616589250 2024-02-11T14:47:53.311226+00:00 19994330.286000009626 29000000.016000028700 27870000.086000028998 3954908.109999998938 60351.616600822 2024-02-11T14:47:54.310989+00:00 19994330.287000000477 28999999.998999949545 27869999.954999979585 3955770.923000007868 60351.616612393 2024-02-11T14:47:55.310752+00:00 19994330.283999979496 29000000.003000020981 27869999.962999999523 3959603.983999996912 60351.616623964 2024-02-11T14:47:56.310515+00:00 19994330.290000021458 28999999.985000010580 27870000.015999969095 3956600.938999996055 60351.616635536 2024-02-11T14:47:57.310279+00:00 19994330.285000000149 28999999.982999980450 27869999.982000049204 3959933.966999993194 60351.616647107 2024-02-11T14:47:58.310041+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3955168.085000007879 60351.616658678 2024-02-11T14:47:59.309805+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3957635.001000002027 60351.616670431 2024-02-11T14:48:00.325189+00:00 19994330.285000029951 29000000.014999989420 27870000.002000030130 3957161.980000004172 60351.616681821 2024-02-11T14:48:01.309331+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3954373.016999990214 60351.616693573 2024-02-11T14:48:02.324716+00:00 19994330.286000009626 28999999.982999980450 27869999.932000041008 3956847.947999998927 60351.616704964 2024-02-11T14:48:03.308857+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3951320.035999997985 60351.616716716 2024-02-11T14:48:04.324242+00:00 19994330.281000021845 28999999.971000079066 27869999.902000069618 3954527.023000001907 60351.616728107 2024-02-11T14:48:05.308383+00:00 19994330.284999970347 29000000.037999991328 27870000.084999918938 3955001.960000007879 60351.616739858 2024-02-11T14:48:06.323768+00:00 19994330.285000029951 29000000.022999998182 27870000.007000088692 3960408.071999996901 60351.616751249 2024-02-11T14:48:07.307909+00:00 19994330.287999991328 28999999.950999978930 27869999.975999951363 3952778.968999996781 60351.616763001 2024-02-11T14:48:08.323294+00:00 19994330.286000009626 29000000.019000049680 27870000.024000048637 3955938.962999999989 60351.616774391 2024-02-11T14:48:09.307436+00:00 19994330.285999950022 29000000.022999998182 27869999.990999940783 3962172.027999997139 60351.616786144 2024-02-11T14:48:10.322820+00:00 19994330.288999971002 28999999.967000011355 27870000.029999971390 3961839.962999999989 60351.616797534 2024-02-11T14:48:11.306962+00:00 19994330.285000089556 29000000.030999898911 27869999.988000039011 3952650.020999997854 60351.616809286 2024-02-11T14:48:12.322346+00:00 19994330.284999970347 28999999.994000080973 27870000.006999969482 3961748.974000006914 60351.616820677 2024-02-11T14:48:13.306488+00:00 19994330.282999988645 28999999.981999989599 27869999.983000040054 3952637.071000009775 60351.616832429 2024-02-11T14:48:14.321872+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3954346.914000004996 60351.616843820 2024-02-11T14:48:15.306014+00:00 19994330.289999961853 28999999.988000039011 27869999.994000080973 3957391.081999986898 60351.616855572 2024-02-11T14:48:16.321398+00:00 19994330.284000039101 29000000.003999948502 27869999.944999929518 3958063.976999998093 60351.616866962 2024-02-11T14:48:17.305540+00:00 19994330.287999991328 28999999.985000010580 27870000.057999968529 3955106.965000004042 60351.616878714 2024-02-11T14:48:18.320925+00:00 19994330.282999988645 29000000.046999931335 27870000.016000028700 3952761.960000007879 60351.616890105 2024-02-11T14:48:19.305066+00:00 19994330.287000060081 28999999.986000061035 27870000.012000080198 3956130.084999979008 60351.616901857 2024-02-11T14:48:20.320451+00:00 19994330.282999988645 28999999.983999971300 27869999.934999939054 3956443.978000015020 60351.616913248 2024-02-11T14:48:21.304593+00:00 19994330.291000008583 29000000.026999998838 27870000.026999950409 3960056.025000005960 60351.616925000 2024-02-11T14:48:22.319977+00:00 19994330.283999919891 29000000.008999999613 27869999.956999998540 3961974.991999983788 60351.616936571 2024-02-11T14:48:23.319740+00:00 19994330.284000039101 28999999.945000011474 27869999.989999998361 3960606.983000009786 60351.616948143 2024-02-11T14:48:24.319503+00:00 19994330.287999991328 29000000.029999990016 27870000.083999998868 3956661.063999981154 60351.616959714 2024-02-11T14:48:25.319266+00:00 19994330.287999991328 28999999.970000009984 27869999.966000009328 3956610.933000028133 60351.616971285 2024-02-11T14:48:26.319030+00:00 19994330.284000039101 29000000.011000011116 27870000.017999991775 3956207.000999987125 60351.616982856 2024-02-11T14:48:27.318792+00:00 19994330.282999988645 29000000.033999979496 27869999.967999991030 3957120.983999996912 60351.616994428 2024-02-11T14:48:28.318556+00:00 19994330.291000008583 28999999.957000020891 27869999.986000001431 3956260.020999997854 60351.617005999 2024-02-11T14:48:29.318318+00:00 19994330.286000009626 29000000.033999979496 27870000.026000019163 3961751.038000016939 60351.617017570 2024-02-11T14:48:30.318082+00:00 19994330.282999988645 28999999.991000000387 27870000.042999979109 3963305.976999998093 60351.617029142 2024-02-11T14:48:31.317845+00:00 19994330.287999991328 28999999.997000038624 27869999.982999980450 3957552.933999984991 60351.617040713 2024-02-11T14:48:32.317608+00:00 19994330.287999991328 29000000.024999979883 27869999.987000048161 3957829.078999996185 60351.617052285 2024-02-11T14:48:33.317371+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3967235.980000019073 60351.617063856 2024-02-11T14:48:34.317134+00:00 19994330.282000061125 28999999.988000039011 27869999.958000000566 3962245.926999986172 60351.617075427 2024-02-11T14:48:35.316897+00:00 19994330.286999940872 29000000.015999969095 27869999.988999959081 3956696.060999989975 60351.617086998 2024-02-11T14:48:36.316661+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3953732.968000025023 60351.617098570 2024-02-11T14:48:37.316423+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3962224.987999976147 60351.617110141 2024-02-11T14:48:38.316187+00:00 19994330.285000000149 28999999.977000001818 27869999.962999999523 3962171.017000020016 60351.617121712 2024-02-11T14:48:39.315950+00:00 19994330.287000000477 29000000.012999951839 27870000.039999961853 3957403.011999994982 60351.617133284 2024-02-11T14:48:40.315713+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3954848.977999985218 60351.617144855 2024-02-11T14:48:41.315476+00:00 19994330.286000009626 29000000.021000031382 27869999.957000080496 3952394.000000000000 60351.617156426 2024-02-11T14:48:42.315239+00:00 19994330.283999990672 29000000.001000050455 27870000.070999979973 3955729.091000020970 60351.617167998 2024-02-11T14:48:43.315002+00:00 19994330.290000010282 28999999.978999968618 27870000.028000000864 3956907.026999980211 60351.617179750 2024-02-11T14:48:44.330387+00:00 19994330.284999981523 29000000.003000020981 27869999.947999950498 3958837.983999996912 60351.617191141 2024-02-11T14:48:45.314529+00:00 19994330.285000029951 29000000.028000000864 27869999.990000009537 3951177.962000011932 60351.617202892 2024-02-11T14:48:46.329913+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3959673.943000019062 60351.617214283 2024-02-11T14:48:47.314054+00:00 19994330.284000009298 28999999.993000030518 27869999.978000041097 3960574.095999956131 60351.617225855 2024-02-11T14:48:48.313818+00:00 19994330.285000000149 29000000.004999998957 27870000.034999970347 3960859.886000037193 60351.617237426 2024-02-11T14:48:49.313581+00:00 19994330.287000000477 29000000.026999950409 27869999.932999968529 3958968.967000008095 60351.617248997 2024-02-11T14:48:50.313344+00:00 19994330.285000000149 28999999.971999999136 27870000.050000071526 3959118.023999989033 60351.617260568 2024-02-11T14:48:51.313107+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3957399.070999979973 60351.617272140 2024-02-11T14:48:52.312870+00:00 19994330.290000021458 29000000.057000041008 27870000.067000031471 3962179.925999999046 60351.617283711 2024-02-11T14:48:53.312634+00:00 19994330.284999970347 28999999.970999959856 27869999.931999921799 3955708.041999996174 60351.617295282 2024-02-11T14:48:54.312396+00:00 19994330.285000029951 28999999.996000051498 27870000.020000100136 3954727.020000040997 60351.617306854 2024-02-11T14:48:55.312159+00:00 19994330.285999950022 29000000.039999961853 27870000.033999919891 3951761.981000006199 60351.617318425 2024-02-11T14:48:56.311922+00:00 19994330.285000029951 28999999.960000038147 27869999.985000010580 3958105.043999969959 60351.617329996 2024-02-11T14:48:57.311686+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3951605.958999990951 60351.617341568 2024-02-11T14:48:58.311449+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3953053.041999996174 60351.617353139 2024-02-11T14:48:59.311212+00:00 19994330.288999971002 28999999.964999999851 27869999.953999999911 3955034.928000032902 60351.617364710 2024-02-11T14:49:00.310974+00:00 19994330.286000009626 29000000.060999989510 27870000.018000010401 3953758.069000006188 60351.617376282 2024-02-11T14:49:01.310738+00:00 19994330.284999970347 29000000.012000009418 27870000.013000000268 3958363.992999970913 60351.617387853 2024-02-11T14:49:02.310501+00:00 19994330.285000029951 28999999.952000010759 27869999.984000001103 3957050.971000016201 60351.617399424 2024-02-11T14:49:03.310264+00:00 19994330.286000009626 29000000.013999998569 27870000.003000009805 3961140.921000003815 60351.617410996 2024-02-11T14:49:04.310027+00:00 19994330.287000000477 28999999.993999991566 27869999.957999989390 3961106.057999968994 60351.617422567 2024-02-11T14:49:05.309790+00:00 19994330.282999988645 28999999.988999988884 27870000.029000010341 3954601.032999991905 60351.617434138 2024-02-11T14:49:06.309554+00:00 19994330.291000008583 29000000.026000019163 27870000.025000009686 3953257.020000040997 60351.617445890 2024-02-11T14:49:07.324938+00:00 19994330.284999970347 29000000.011999960989 27870000.025999989361 3953961.936999977101 60351.617457281 2024-02-11T14:49:08.309080+00:00 19994330.287000060081 28999999.943000018597 27869999.970999989659 3956301.965000032913 60351.617469033 2024-02-11T14:49:09.324464+00:00 19994330.283999919891 29000000.036000009626 27870000.020000010729 3961767.077999948990 60351.617480424 2024-02-11T14:49:10.308606+00:00 19994330.286000009626 28999999.992999970913 27869999.980000019073 3962354.989000021946 60351.617492176 2024-02-11T14:49:11.323990+00:00 19994330.289999961853 29000000.027000010014 27870000.001999970526 3956950.087000011932 60351.617503566 2024-02-11T14:49:12.308132+00:00 19994330.283000111580 29000000.034000039101 27870000.003000020981 3957438.006999969017 60351.617515319 2024-02-11T14:49:13.323517+00:00 19994330.287999991328 28999999.940999981016 27869999.979999959469 3956390.966000020970 60351.617526709 2024-02-11T14:49:14.307659+00:00 19994330.287999991328 29000000.005999978632 27870000.007000029087 3958690.857999979984 60351.617538461 2024-02-11T14:49:15.323043+00:00 19994330.281999949366 28999999.982999980450 27869999.975000020117 3955519.064999998081 60351.617549852 2024-02-11T14:49:16.307185+00:00 19994330.287000060081 29000000.017000079155 27869999.997999969870 3958833.026000022888 60351.617561604 2024-02-11T14:49:17.322569+00:00 19994330.282999988645 28999999.964999910444 27870000.045000020415 3960050.912999988068 60351.617572994 2024-02-11T14:49:18.306711+00:00 19994330.289999961853 29000000.017000079155 27869999.971000019461 3955602.039000033867 60351.617584746 2024-02-11T14:49:19.322095+00:00 19994330.284000039101 29000000.007999900728 27869999.995000001043 3953338.941999971867 60351.617596137 2024-02-11T14:49:20.306237+00:00 19994330.288999918848 28999999.987000111490 27869999.977000001818 3957472.092000008095 60351.617607889 2024-02-11T14:49:21.321622+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3954459.994000018109 60351.617619280 2024-02-11T14:49:22.305763+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3958876.000000000000 60351.617631032 2024-02-11T14:49:23.321147+00:00 19994330.284000039101 29000000.020999908447 27870000.034999970347 3955234.052999972831 60351.617642422 2024-02-11T14:49:24.305289+00:00 19994330.282999988645 28999999.989000078291 27869999.994000080973 3953624.970000029076 60351.617654175 2024-02-11T14:49:25.320673+00:00 19994330.289999961853 28999999.973999980837 27869999.964999910444 3956586.923999965191 60351.617665565 2024-02-11T14:49:26.304815+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3957064.074999988079 60351.617677317 2024-02-11T14:49:27.320200+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3956578.001000047196 60351.617688889 2024-02-11T14:49:28.319963+00:00 19994330.292000059038 29000000.031999949366 27870000.048000101000 3957516.960999966133 60351.617700460 2024-02-11T14:49:29.319726+00:00 19994330.281999949366 28999999.981999989599 27869999.987999919802 3958414.967999995220 60351.617712031 2024-02-11T14:49:30.319489+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3957010.069999992847 60351.617723602 2024-02-11T14:49:31.319253+00:00 19994330.283999919891 28999999.989000078291 27869999.981999989599 3955816.048000038136 60351.617735174 2024-02-11T14:49:32.319016+00:00 19994330.289000000805 29000000.013000011444 27869999.930999990553 3958434.958999990951 60351.617746745 2024-02-11T14:49:33.318778+00:00 19994330.282000001520 28999999.994999889284 27870000.045000080019 3957087.869000018109 60351.617758316 2024-02-11T14:49:34.318542+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3961201.095999956131 60351.617769888 2024-02-11T14:49:35.318304+00:00 19994330.287999998778 29000000.010000001639 27869999.958999991417 3954662.011000037193 60351.617781459 2024-02-11T14:49:36.318068+00:00 19994330.281999990344 28999999.993999999017 27870000.001999970526 3958880.104999959003 60351.617793031 2024-02-11T14:49:37.317831+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3957968.894000052940 60351.617804602 2024-02-11T14:49:38.317594+00:00 19994330.283000010997 29000000.028999999166 27870000.039000030607 3954484.979999959003 60351.617816173 2024-02-11T14:49:39.317356+00:00 19994330.287000000477 28999999.940999981016 27869999.969999998808 3953714.990000010002 60351.617827744 2024-02-11T14:49:40.317119+00:00 19994330.284000009298 29000000.025000009686 27870000.028999999166 3954743.042999982834 60351.617839316 2024-02-11T14:49:41.316883+00:00 19994330.290999978781 29000000.028000000864 27869999.938000001013 3954610.008000016212 60351.617850887 2024-02-11T14:49:42.316646+00:00 19994330.286000009626 29000000.002000000328 27870000.087000001222 3953966.055999993812 60351.617862458 2024-02-11T14:49:43.316410+00:00 19994330.285000000149 28999999.976000010967 27869999.933999989182 3950818.953999996185 60351.617874030 2024-02-11T14:49:44.316173+00:00 19994330.287000000477 29000000.004000011832 27870000.001000020653 3956456.893999993801 60351.617885420 2024-02-11T14:49:45.300315+00:00 19994330.283999979496 28999999.996999979019 27870000.035000000149 3951959.054000020027 60351.617897172 2024-02-11T14:49:46.315699+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3955932.010999978054 60351.617908563 2024-02-11T14:49:47.299841+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3955634.041000009049 60351.617920315 2024-02-11T14:49:48.315225+00:00 19994330.287000000477 28999999.946000039577 27869999.974000010639 3956781.997000039089 60351.617931706 2024-02-11T14:49:49.299367+00:00 19994330.286000009626 29000000.060999989510 27870000.020999971777 3954225.924999951851 60351.617943458 2024-02-11T14:49:50.314752+00:00 19994330.289000030607 28999999.969999969006 27869999.997000038624 3953106.038000047207 60351.617955029 2024-02-11T14:49:51.314515+00:00 19994330.283999979496 29000000.032000008970 27869999.991999980062 3955872.017999947071 60351.617966601 2024-02-11T14:49:52.314277+00:00 19994330.281000021845 28999999.937000039965 27869999.953999999911 3954543.087999999989 60351.617978172 2024-02-11T14:49:53.314041+00:00 19994330.289999961853 29000000.057999968529 27870000.028000000864 3951923.971000016201 60351.617989743 2024-02-11T14:49:54.313804+00:00 19994330.282999988645 28999999.950999978930 27869999.989000018686 3953009.983999968041 60351.618001314 2024-02-11T14:49:55.313567+00:00 19994330.290000021458 29000000.019000049680 27870000.019999980927 3954619.950000048149 60351.618012886 2024-02-11T14:49:56.313330+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3952050.057000041008 60351.618024457 2024-02-11T14:49:57.313093+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3952483.042999982834 60351.618036028 2024-02-11T14:49:58.312856+00:00 19994330.284999970347 28999999.996999979019 27870000.012000020593 3952258.886999965180 60351.618047600 2024-02-11T14:49:59.312619+00:00 19994330.285000089556 28999999.947999950498 27869999.978000041097 3957232.116000055801 60351.618059171 2024-02-11T14:50:00.312383+00:00 19994330.286999940872 29000000.049000021070 27870000.019999980927 3955549.959999918938 60351.618070743 2024-02-11T14:50:01.312145+00:00 19994330.286000009626 29000000.037000060081 27869999.996999979019 3956456.917000054847 60351.618082314 2024-02-11T14:50:02.311909+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3950859.973999977112 60351.618093885 2024-02-11T14:50:03.311672+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3954849.125000000000 60351.618105456 2024-02-11T14:50:04.311434+00:00 19994330.287999991328 29000000.025999899954 27870000.006999969482 3952263.853999971878 60351.618117028 2024-02-11T14:50:05.311198+00:00 19994330.284999970347 28999999.955000039190 27869999.955999970436 3960578.047000051010 60351.618128599 2024-02-11T14:50:06.310960+00:00 19994330.282000061125 29000000.022999998182 27870000.050000071526 3955733.087999939919 60351.618140170 2024-02-11T14:50:07.310724+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3953934.023000001907 60351.618151742 2024-02-11T14:50:08.310487+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3958432.920000075828 60351.618163313 2024-02-11T14:50:09.310250+00:00 19994330.284000039101 28999999.992999911308 27870000.013999938965 3957779.902999997139 60351.618174884 2024-02-11T14:50:10.310012+00:00 19994330.287999991328 29000000.012000080198 27869999.988000039011 3956392.112999916077 60351.618186456 2024-02-11T14:50:11.309776+00:00 19994330.286999940872 28999999.985000010580 27869999.990999940783 3951564.037000060081 60351.618198027 2024-02-11T14:50:12.309539+00:00 19994330.284000039101 29000000.052000001073 27870000.024000048637 3958028.983999968041 60351.618209599 2024-02-11T14:50:13.309302+00:00 19994330.287000060081 28999999.951999999583 27869999.962999939919 3954378.960999966133 60351.618221350 2024-02-11T14:50:14.324686+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3957635.965000032913 60351.618232741 2024-02-11T14:50:15.308828+00:00 19994330.279000040144 28999999.962000008672 27870000.016000028700 3956723.981999992859 60351.618244493 2024-02-11T14:50:16.324212+00:00 19994330.289999961853 29000000.021999981254 27869999.991999980062 3960335.021000028122 60351.618255883 2024-02-11T14:50:17.308355+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3957635.098999977112 60351.618267636 2024-02-11T14:50:18.323738+00:00 19994330.282999988645 29000000.044999990612 27870000.008000001311 3961247.960000038147 60351.618279026 2024-02-11T14:50:19.307881+00:00 19994330.287999991328 28999999.938000019640 27869999.937000010163 3957752.016999959946 60351.618290779 2024-02-11T14:50:20.323266+00:00 19994330.284000039101 29000000.007999990135 27870000.052000001073 3959509.953999996185 60351.618302169 2024-02-11T14:50:21.307407+00:00 19994330.286000009626 29000000.025999989361 27869999.995999988168 3952248.968999981880 60351.618313921 2024-02-11T14:50:22.322791+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3960435.121000051033 60351.618325312 2024-02-11T14:50:23.306934+00:00 19994330.289999961853 28999999.983000040054 27870000.011000011116 3955377.944000006188 60351.618337064 2024-02-11T14:50:24.322318+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3958152.947000027169 60351.618348454 2024-02-11T14:50:25.306459+00:00 19994330.284000039101 29000000.013999998569 27870000.002999991179 3953957.949000000954 60351.618360206 2024-02-11T14:50:26.321844+00:00 19994330.284000001848 29000000.041000008583 27870000.067999988794 3957524.105000019073 60351.618371597 2024-02-11T14:50:27.305986+00:00 19994330.287999998778 29000000.010999981314 27869999.983000010252 3957196.966999887954 60351.618383349 2024-02-11T14:50:28.321370+00:00 19994330.284000001848 28999999.919000029564 27869999.905000030994 3955626.024000049103 60351.618394740 2024-02-11T14:50:29.305512+00:00 19994330.285999998450 29000000.026999950409 27870000.087999999523 3955368.019999980927 60351.618406492 2024-02-11T14:50:30.320896+00:00 19994330.287999998778 29000000.014000058174 27869999.989999949932 3955738.925999999046 60351.618417882 2024-02-11T14:50:31.305038+00:00 19994330.289000000805 28999999.997999910265 27869999.992000039667 3959454.986000061035 60351.618429635 2024-02-11T14:50:32.320423+00:00 19994330.284000009298 28999999.997000098228 27870000.020999971777 3956664.054000020027 60351.618441025 2024-02-11T14:50:33.304564+00:00 19994330.285999979824 29000000.030999898911 27869999.979000028223 3953913.032999991905 60351.618452777 2024-02-11T14:50:34.319949+00:00 19994330.282999988645 28999999.992000099272 27870000.004999998957 3960609.951999903191 60351.618464168 2024-02-11T14:50:35.304090+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3956662.940000057220 60351.618475920 2024-02-11T14:50:36.319475+00:00 19994330.285999979824 29000000.008999940008 27869999.983999971300 3958797.080999969970 60351.618487491 2024-02-11T14:50:37.319238+00:00 19994330.289000000805 28999999.955999970436 27870000.021999958903 3957449.981999992859 60351.618499062 2024-02-11T14:50:38.319001+00:00 19994330.288000021130 29000000.052000049502 27870000.000000000000 3957818.009999989998 60351.618510634 2024-02-11T14:50:39.318765+00:00 19994330.283999979496 28999999.973999980837 27870000.008000019938 3959546.922000051010 60351.618522205 2024-02-11T14:50:40.318527+00:00 19994330.285000029951 29000000.037999991328 27870000.026000019163 3959409.078999996185 60351.618533777 2024-02-11T14:50:41.318290+00:00 19994330.283999979496 28999999.952000018209 27869999.996999979019 3955214.973000050057 60351.618545348 2024-02-11T14:50:42.318054+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3955329.028999925125 60351.618556919 2024-02-11T14:50:43.317816+00:00 19994330.282999988645 28999999.996999979019 27869999.970000028610 3957559.009999989998 60351.618568310 2024-02-11T14:50:44.301958+00:00 19994330.287999991328 28999999.986000061035 27870000.011000040919 3957870.932999968994 60351.618580062 2024-02-11T14:50:45.317342+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3960202.140000104904 60351.618591452 2024-02-11T14:50:46.301485+00:00 19994330.286000009626 29000000.008000019938 27870000.000999931246 3948134.871999979019 60351.618603204 2024-02-11T14:50:47.316869+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3957188.062999964226 60351.618614595 2024-02-11T14:50:48.301011+00:00 19994330.284999970347 29000000.011999960989 27869999.963999990374 3957666.955999969970 60351.618626347 2024-02-11T14:50:49.316395+00:00 19994330.285000029951 29000000.034000001848 27870000.098000049591 3957568.960000038147 60351.618637738 2024-02-11T14:50:50.300537+00:00 19994330.283999979496 28999999.942000001669 27869999.947999950498 3955910.177000045776 60351.618649490 2024-02-11T14:50:51.315922+00:00 19994330.288000050932 29000000.024000000209 27869999.999000068754 3952401.802999972831 60351.618660880 2024-02-11T14:50:52.300063+00:00 19994330.286999940872 29000000.012000009418 27870000.029999971390 3953642.024999976158 60351.618672633 2024-02-11T14:50:53.315448+00:00 19994330.285000089556 28999999.979999989271 27869999.972999930382 3957255.044000030030 60351.618684023 2024-02-11T14:50:54.299590+00:00 19994330.286999940872 28999999.995999988168 27869999.953000068665 3962562.039999961853 60351.618695775 2024-02-11T14:50:55.314974+00:00 19994330.284999970347 28999999.999000009149 27870000.034000039101 3957724.958999990951 60351.618707166 2024-02-11T14:50:56.299116+00:00 19994330.284000039101 28999999.988000009209 27869999.980999998748 3955999.070000051986 60351.618718918 2024-02-11T14:50:57.314500+00:00 19994330.287999991328 29000000.035999979824 27870000.037999998778 3961044.995999931823 60351.618730489 2024-02-11T14:50:58.314263+00:00 19994330.289000030607 28999999.986000001431 27869999.965999990702 3961492.902000070084 60351.618742060 2024-02-11T14:50:59.314026+00:00 19994330.284999970347 29000000.012000020593 27870000.026000011712 3957975.023999928962 60351.618753632 2024-02-11T14:51:00.313789+00:00 19994330.287000060081 29000000.018999990076 27870000.030999988317 3959188.034000039101 60351.618765203 2024-02-11T14:51:01.313553+00:00 19994330.284999970347 28999999.963999990374 27869999.971999999136 3957457.930999993812 60351.618776774 2024-02-11T14:51:02.313316+00:00 19994330.284999970347 28999999.984000030905 27870000.015999998897 3959826.004999995232 60351.618788346 2024-02-11T14:51:03.313079+00:00 19994330.284999970347 29000000.013999998569 27869999.987000018358 3956618.042000054847 60351.618799917 2024-02-11T14:51:04.312842+00:00 19994330.284000039101 28999999.970999959856 27869999.958999991417 3959188.057999968994 60351.618811489 2024-02-11T14:51:05.312605+00:00 19994330.289999961853 29000000.037000000477 27870000.050000008196 3957973.993000030983 60351.618823060 2024-02-11T14:51:06.312368+00:00 19994330.288000110537 28999999.985000010580 27869999.944000009447 3956878.010999917984 60351.618834631 2024-02-11T14:51:07.312131+00:00 19994330.290999889374 29000000.011000040919 27870000.062999960035 3956494.984000086784 60351.618846202 2024-02-11T14:51:08.311894+00:00 19994330.281000021845 29000000.021999958903 27870000.012000020593 3959774.946999907028 60351.618857774 2024-02-11T14:51:09.311657+00:00 19994330.282999988645 28999999.993999961764 27870000.028999980539 3960177.967000008095 60351.618869345 2024-02-11T14:51:10.311420+00:00 19994330.284000039101 28999999.963000059128 27869999.963999990374 3954146.099000095855 60351.618880916 2024-02-11T14:51:11.311184+00:00 19994330.289000030607 28999999.998000029474 27869999.984000030905 3958511.935999989975 60351.618892488 2024-02-11T14:51:12.310947+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3952434.019999980927 60351.618904059 2024-02-11T14:51:13.310708+00:00 19994330.289000030607 29000000.008999940008 27869999.935999989510 3959288.036000012886 60351.618915631 2024-02-11T14:51:14.310472+00:00 19994330.284999970347 28999999.991000059992 27870000.030000030994 3955443.942999958992 60351.618927202 2024-02-11T14:51:15.310237+00:00 19994330.286000009626 28999999.985999941826 27869999.928999960423 3954997.080000042915 60351.618938773 2024-02-11T14:51:16.309999+00:00 19994330.284999970347 29000000.017000079155 27870000.042999979109 3959996.847000002861 60351.618950345 2024-02-11T14:51:17.309761+00:00 19994330.282999988645 29000000.006999969482 27869999.986000061035 3959686.973999977112 60351.618961916 2024-02-11T14:51:18.309525+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3958637.100000023842 60351.618973487 2024-02-11T14:51:19.309287+00:00 19994330.289000000805 29000000.001999970526 27870000.092999938875 3960282.954999924172 60351.618985059 2024-02-11T14:51:20.309051+00:00 19994330.287000000477 28999999.995999928564 27869999.943000078201 3963942.126999973785 60351.618996811 2024-02-11T14:51:21.324436+00:00 19994330.284000001848 29000000.014000058174 27870000.011999960989 3961641.882000089157 60351.619008201 2024-02-11T14:51:22.308578+00:00 19994330.286000009626 28999999.970000028610 27869999.965000029653 3955425.024999976158 60351.619019954 2024-02-11T14:51:23.323962+00:00 19994330.285000000149 29000000.022999998182 27870000.048999909312 3958817.976999998093 60351.619031344 2024-02-11T14:51:24.308103+00:00 19994330.287000000477 29000000.015999909490 27870000.004000071436 3961932.059999942780 60351.619043096 2024-02-11T14:51:25.323488+00:00 19994330.283999990672 28999999.989000078291 27870000.019999980927 3961277.949000000954 60351.619054487 2024-02-11T14:51:26.307630+00:00 19994330.287999991328 28999999.997000001371 27869999.970999959856 3957905.066000103951 60351.619066238 2024-02-11T14:51:27.323015+00:00 19994330.287000000477 29000000.026000000536 27870000.022999998182 3957536.002999901772 60351.619077629 2024-02-11T14:51:28.307156+00:00 19994330.286000009626 28999999.982000000775 27870000.000000000000 3957837.976999998093 60351.619089381 2024-02-11T14:51:29.322541+00:00 19994330.285000000149 28999999.962000001222 27869999.962000008672 3958395.078000069130 60351.619100772 2024-02-11T14:51:30.306682+00:00 19994330.287000000477 29000000.029000010341 27870000.035000089556 3956807.896000028122 60351.619112524 2024-02-11T14:51:31.322066+00:00 19994330.282999988645 28999999.996999979019 27870000.033999919891 3959964.937999964226 60351.619123914 2024-02-11T14:51:32.306208+00:00 19994330.285000029951 28999999.994000021368 27869999.906000021845 3957883.052999972831 60351.619135667 2024-02-11T14:51:33.321593+00:00 19994330.289999961853 29000000.016999989748 27870000.057000041008 3959375.001999973785 60351.619147057 2024-02-11T14:51:34.305735+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3959042.077000021935 60351.619158809 2024-02-11T14:51:35.321119+00:00 19994330.288000050932 28999999.999000009149 27869999.999000001699 3960406.978000044823 60351.619170200 2024-02-11T14:51:36.305261+00:00 19994330.283999979496 28999999.999000009149 27870000.050000000745 3957501.067999958992 60351.619181952 2024-02-11T14:51:37.320645+00:00 19994330.284999970347 29000000.048999968916 27870000.006000000983 3958025.860000013839 60351.619193343 2024-02-11T14:51:38.304787+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3958712.136000037193 60351.619205094 2024-02-11T14:51:39.320171+00:00 19994330.284000039101 28999999.956000030041 27869999.953999999911 3953381.872999907006 60351.619216485 2024-02-11T14:51:40.304313+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3959536.978000044823 60351.619228237 2024-02-11T14:51:41.319697+00:00 19994330.287000000477 29000000.004999998957 27870000.035999979824 3958622.057999968994 60351.619239628 2024-02-11T14:51:42.303840+00:00 19994330.284000039101 28999999.957000020891 27869999.969999998808 3957745.101000071038 60351.619251380 2024-02-11T14:51:43.319224+00:00 19994330.283999979496 29000000.032999988645 27870000.027000010014 3956342.856999992859 60351.619262951 2024-02-11T14:51:44.318987+00:00 19994330.286000009626 28999999.997000038624 27870000.015000019222 3955368.937999964226 60351.619274523 2024-02-11T14:51:45.318751+00:00 19994330.286000009626 29000000.000000000000 27869999.919999960810 3955367.136000037193 60351.619286094 2024-02-11T14:51:46.318513+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3956741.046000003815 60351.619297484 2024-02-11T14:51:47.302655+00:00 19994330.286000009626 29000000.029999971390 27870000.038000050932 3952658.847000002861 60351.619309236 2024-02-11T14:51:48.318040+00:00 19994330.288999918848 29000000.004000071436 27870000.004999998957 3955908.046000003815 60351.619320627 2024-02-11T14:51:49.302181+00:00 19994330.285000089556 28999999.980999950320 27870000.001999970526 3952674.969999908935 60351.619332379 2024-02-11T14:51:50.317565+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3954263.997000098228 60351.619343770 2024-02-11T14:51:51.301708+00:00 19994330.284999970347 28999999.971999999136 27869999.976000010967 3951474.972000002861 60351.619355522 2024-02-11T14:51:52.317092+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3952127.079999924172 60351.619366912 2024-02-11T14:51:53.301233+00:00 19994330.287000060081 28999999.952000018209 27869999.991999980062 3949407.994000076782 60351.619378665 2024-02-11T14:51:54.316618+00:00 19994330.288999918848 29000000.008000019938 27869999.950000051409 3958098.054999948014 60351.619390055 2024-02-11T14:51:55.300760+00:00 19994330.282999988645 29000000.037999991328 27870000.077999949455 3953460.898000001907 60351.619401807 2024-02-11T14:51:56.316144+00:00 19994330.287000060081 28999999.932999968529 27869999.939000010490 3954256.057999968994 60351.619413198 2024-02-11T14:51:57.300286+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3956624.927000045776 60351.619424950 2024-02-11T14:51:58.315671+00:00 19994330.284999970347 29000000.031999949366 27870000.036999940872 3958491.105000019073 60351.619436340 2024-02-11T14:51:59.299812+00:00 19994330.282000061125 29000000.022999998182 27869999.996000051498 3956178.019999980927 60351.619448093 2024-02-11T14:52:00.315197+00:00 19994330.286999940872 28999999.958000060171 27869999.993000030518 3954249.004999995232 60351.619459483 2024-02-11T14:52:01.299338+00:00 19994330.285000089556 28999999.993999961764 27869999.916999939829 3954187.901999949943 60351.619471235 2024-02-11T14:52:02.314722+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3954200.047000051010 60351.619482626 2024-02-11T14:52:03.298865+00:00 19994330.286999940872 28999999.982000108808 27870000.021999958903 3954410.899000049103 60351.619494378 2024-02-11T14:52:04.314249+00:00 19994330.289000030607 29000000.041000001132 27870000.016999959946 3958749.138999938965 60351.619505949 2024-02-11T14:52:05.314012+00:00 19994330.284000039101 29000000.002000000328 27870000.017000079155 3952406.889999986161 60351.619517521 2024-02-11T14:52:06.313775+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3954912.960999966133 60351.619529092 2024-02-11T14:52:07.313538+00:00 19994330.284000039101 29000000.006000000983 27869999.959999918938 3950493.082000017166 60351.619540663 2024-02-11T14:52:08.313301+00:00 19994330.287999991328 29000000.004999998957 27870000.085000038147 3956334.065000057220 60351.619552235 2024-02-11T14:52:09.313064+00:00 19994330.286000009626 28999999.976000010967 27869999.904000040144 3955526.975000023842 60351.619563806 2024-02-11T14:52:10.312827+00:00 19994330.288999918848 29000000.004000011832 27870000.021999958903 3957242.024000000209 60351.619575377 2024-02-11T14:52:11.312590+00:00 19994330.285000089556 29000000.011000011116 27870000.001000050455 3953058.988999999128 60351.619586948 2024-02-11T14:52:12.312354+00:00 19994330.283999919891 29000000.041999999434 27869999.998999949545 3960266.904000001028 60351.619598520 2024-02-11T14:52:13.312117+00:00 19994330.284000001848 28999999.936999980360 27870000.000999998301 3962240.078999999911 60351.619610091 2024-02-11T14:52:14.311880+00:00 19994330.285999998450 29000000.030000030994 27869999.989000000060 3952734.078999999911 60351.619621662 2024-02-11T14:52:15.311643+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3962849.857999999076 60351.619633234 2024-02-11T14:52:16.311406+00:00 19994330.289999991655 28999999.999000009149 27870000.056000009179 3958945.107000000775 60351.619644805 2024-02-11T14:52:17.311170+00:00 19994330.283000010997 28999999.997999969870 27869999.949999991804 3965006.968999996781 60351.619656377 2024-02-11T14:52:18.310932+00:00 19994330.287999991328 28999999.997000038624 27870000.030000001192 3959947.936000003945 60351.619667948 2024-02-11T14:52:19.310695+00:00 19994330.287000000477 28999999.995999988168 27869999.997000008821 3959938.017999999225 60351.619679519 2024-02-11T14:52:20.310459+00:00 19994330.284000009298 28999999.979999959469 27869999.997000008821 3961932.037000000011 60351.619691091 2024-02-11T14:52:21.310222+00:00 19994330.284000009298 29000000.036000069231 27869999.978999968618 3960297.964999996126 60351.619702662 2024-02-11T14:52:22.309984+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3956190.947000003885 60351.619714233 2024-02-11T14:52:23.309747+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3960881.111999996006 60351.619725805 2024-02-11T14:52:24.309511+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3956241.968000002205 60351.619737376 2024-02-11T14:52:25.309274+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3959251.986000000965 60351.619748947 2024-02-11T14:52:26.309038+00:00 19994330.279000010341 28999999.995000001043 27870000.001999970526 3957656.994000003207 60351.619760518 2024-02-11T14:52:27.308801+00:00 19994330.284999970347 29000000.040999889374 27869999.975000020117 3960999.061999992002 60351.619772271 2024-02-11T14:52:28.324185+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3958498.921000003815 60351.619783661 2024-02-11T14:52:29.308327+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3960101.030000001192 60351.619795413 2024-02-11T14:52:30.323711+00:00 19994330.287999991328 29000000.044999960810 27870000.078999999911 3953887.044000000227 60351.619806804 2024-02-11T14:52:31.307853+00:00 19994330.287000000477 28999999.966000080109 27869999.953000009060 3959585.937000005972 60351.619818556 2024-02-11T14:52:32.323237+00:00 19994330.289000030607 29000000.053999900818 27870000.060999989510 3954046.051999986172 60351.619829947 2024-02-11T14:52:33.307379+00:00 19994330.280999958515 28999999.954000119120 27869999.953000068665 3953494.015000001062 60351.619841699 2024-02-11T14:52:34.322763+00:00 19994330.285000029951 29000000.030999898911 27869999.977000001818 3957046.905000001192 60351.619853089 2024-02-11T14:52:35.306905+00:00 19994330.287000000477 28999999.958000060171 27869999.993999961764 3960798.128000006080 60351.619864841 2024-02-11T14:52:36.322290+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3957903.932999997865 60351.619876232 2024-02-11T14:52:37.306432+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3958289.960999995004 60351.619887984 2024-02-11T14:52:38.321815+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3960331.935000001919 60351.619899374 2024-02-11T14:52:39.305957+00:00 19994330.286999940872 29000000.003000020981 27870000.040000081062 3955154.174000009894 60351.619911127 2024-02-11T14:52:40.321342+00:00 19994330.282000061125 28999999.993999961764 27869999.973999980837 3955680.926999986172 60351.619922517 2024-02-11T14:52:41.305484+00:00 19994330.286999940872 29000000.002000000328 27870000.019999980927 3955097.961000009906 60351.619934269 2024-02-11T14:52:42.320868+00:00 19994330.286000009626 29000000.026999998838 27870000.016000028700 3957893.060999989975 60351.619945660 2024-02-11T14:52:43.305009+00:00 19994330.287999991328 28999999.978999998420 27869999.931999921799 3951944.983000009786 60351.619957231 2024-02-11T14:52:44.304772+00:00 19994330.286000009626 28999999.980000000447 27870000.048000101000 3952854.895999997854 60351.619968803 2024-02-11T14:52:45.304536+00:00 19994330.284999970347 29000000.022999998182 27869999.992999911308 3953864.030000001192 60351.619980374 2024-02-11T14:52:46.304299+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3957053.101999998093 60351.619991945 2024-02-11T14:52:47.304062+00:00 19994330.284999970347 28999999.981999989599 27869999.928000088781 3952861.939999998081 60351.620003516 2024-02-11T14:52:48.303825+00:00 19994330.287000060081 29000000.039000000805 27870000.034999970347 3956221.060999989975 60351.620015269 2024-02-11T14:52:49.319209+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3957802.877000004053 60351.620026659 2024-02-11T14:52:50.303351+00:00 19994330.287000060081 29000000.025999959558 27870000.082000020891 3956129.068000019062 60351.620038412 2024-02-11T14:52:51.318736+00:00 19994330.285999890417 29000000.002000030130 27870000.018000010401 3956799.060999989975 60351.620049802 2024-02-11T14:52:52.302878+00:00 19994330.287000060081 28999999.993999961764 27869999.993000000715 3950286.942000002135 60351.620061554 2024-02-11T14:52:53.318262+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3951886.067000002135 60351.620072945 2024-02-11T14:52:54.302403+00:00 19994330.284000039101 29000000.043000038713 27869999.986999988556 3954602.965000004042 60351.620084696 2024-02-11T14:52:55.317788+00:00 19994330.286000009626 28999999.954999979585 27869999.989000011235 3957262.986999989022 60351.620096087 2024-02-11T14:52:56.301930+00:00 19994330.285999890417 28999999.992999970913 27869999.986999988556 3954783.992000014056 60351.620107839 2024-02-11T14:52:57.317315+00:00 19994330.285000089556 29000000.008000019938 27870000.047000020742 3957409.956999986898 60351.620119230 2024-02-11T14:52:58.301456+00:00 19994330.289999961853 28999999.991000000387 27870000.010999981314 3956012.024000018835 60351.620130982 2024-02-11T14:52:59.316841+00:00 19994330.284000039101 29000000.036000009626 27869999.956000000238 3955441.003999977838 60351.620142372 2024-02-11T14:53:00.300983+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3960082.083000003826 60351.620154125 2024-02-11T14:53:01.316367+00:00 19994330.282999988645 28999999.994000080973 27870000.074999991804 3957828.870000004768 60351.620165515 2024-02-11T14:53:02.300509+00:00 19994330.283999919891 29000000.010999921709 27869999.961000028998 3955748.035999984015 60351.620177267 2024-02-11T14:53:03.315893+00:00 19994330.284000039101 28999999.956000089645 27870000.018000010401 3955921.013000010978 60351.620188658 2024-02-11T14:53:04.300035+00:00 19994330.287000060081 29000000.008999940008 27870000.020999971777 3954035.006999998819 60351.620200410 2024-02-11T14:53:05.315420+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3954165.937000005972 60351.620211801 2024-02-11T14:53:06.299560+00:00 19994330.283999919891 29000000.008000019938 27870000.013000011444 3956410.069000006188 60351.620223552 2024-02-11T14:53:07.314946+00:00 19994330.289000000805 28999999.997999910265 27869999.937000039965 3955521.072999984026 60351.620234943 2024-02-11T14:53:08.299087+00:00 19994330.287999998778 28999999.986000061035 27870000.046999990940 3953042.980000019073 60351.620246695 2024-02-11T14:53:09.314472+00:00 19994330.282999999821 28999999.993999961764 27870000.002999961376 3960698.936999977101 60351.620258086 2024-02-11T14:53:10.298614+00:00 19994330.287999998778 29000000.003000020981 27869999.994000021368 3952101.935000001919 60351.620269838 2024-02-11T14:53:11.313998+00:00 19994330.283999990672 28999999.996999979019 27869999.983000040054 3960454.108000009786 60351.620281409 2024-02-11T14:53:12.313761+00:00 19994330.289999991655 29000000.006000038236 27869999.972999930382 3955179.016999990214 60351.620292981 2024-02-11T14:53:13.313524+00:00 19994330.285000000149 28999999.968999978155 27870000.004000071436 3955254.946999996901 60351.620304552 2024-02-11T14:53:14.313287+00:00 19994330.288000021130 29000000.016999959946 27869999.987999919802 3960330.038000016939 60351.620316123 2024-02-11T14:53:15.313051+00:00 19994330.282000008970 28999999.991999980062 27869999.992000099272 3954838.018999993801 60351.620327694 2024-02-11T14:53:16.312813+00:00 19994330.287000000477 29000000.004000071436 27870000.100999951363 3957003.023000001907 60351.620339266 2024-02-11T14:53:17.312576+00:00 19994330.287000000477 28999999.991999980062 27869999.914999961853 3955408.985999972094 60351.620350837 2024-02-11T14:53:18.312338+00:00 19994330.283999979496 29000000.035000000149 27870000.039000030607 3957163.931000053883 60351.620362408 2024-02-11T14:53:19.312101+00:00 19994330.285000000149 28999999.999999988824 27869999.980000019073 3954904.919999957085 60351.620373980 2024-02-11T14:53:20.311865+00:00 19994330.286000009626 28999999.969000011683 27869999.996999979019 3959134.168000041973 60351.620385551 2024-02-11T14:53:21.311629+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3954899.871999979019 60351.620397123 2024-02-11T14:53:22.311392+00:00 19994330.282999988645 29000000.016999989748 27870000.032999988645 3960236.186999977101 60351.620408694 2024-02-11T14:53:23.311155+00:00 19994330.282999988645 29000000.015000019222 27869999.996999979019 3958703.877000033855 60351.620420265 2024-02-11T14:53:24.310918+00:00 19994330.284000039101 28999999.991999980062 27870000.024000048637 3959328.025999962818 60351.620431837 2024-02-11T14:53:25.310681+00:00 19994330.288999971002 28999999.977000001818 27869999.983000040054 3956771.925999999046 60351.620443408 2024-02-11T14:53:26.310445+00:00 19994330.286000009626 28999999.967000011355 27869999.934999939054 3954746.976000010967 60351.620454979 2024-02-11T14:53:27.310207+00:00 19994330.286000009626 29000000.028999980539 27870000.059000018984 3956282.032000004780 60351.620466551 2024-02-11T14:53:28.309971+00:00 19994330.293999969959 29000000.007000029087 27870000.026000019163 3955429.130999981891 60351.620478122 2024-02-11T14:53:29.309734+00:00 19994330.278999980539 29000000.000999990851 27869999.944999929518 3954701.958000003826 60351.620489693 2024-02-11T14:53:30.309497+00:00 19994330.287000000477 29000000.032000008970 27870000.008000019938 3959843.879999995232 60351.620501264 2024-02-11T14:53:31.309260+00:00 19994330.284000039101 28999999.955999970436 27870000.010999999940 3957417.057000041008 60351.620512836 2024-02-11T14:53:32.309023+00:00 19994330.288999971002 29000000.057000041008 27869999.989999998361 3957601.931999980938 60351.620524407 2024-02-11T14:53:33.308786+00:00 19994330.287000060081 28999999.973999980837 27870000.046000000089 3956087.086000024807 60351.620535979 2024-02-11T14:53:34.308549+00:00 19994330.284999970347 29000000.040000021458 27869999.966000009328 3960111.954999982845 60351.620547730 2024-02-11T14:53:35.323933+00:00 19994330.286999940872 28999999.933999959379 27869999.998999979347 3956830.024999976158 60351.620559121 2024-02-11T14:53:36.308076+00:00 19994330.287999991328 29000000.006999969482 27870000.006000008434 3954637.049000024796 60351.620570873 2024-02-11T14:53:37.323460+00:00 19994330.283000111580 29000000.024000048637 27870000.039000000805 3954626.851999998093 60351.620582264 2024-02-11T14:53:38.307602+00:00 19994330.283999919891 28999999.944000009447 27869999.947000000626 3956364.041999996174 60351.620594016 2024-02-11T14:53:39.322986+00:00 19994330.284999970347 29000000.057999968529 27870000.011000011116 3956851.148999989033 60351.620605406 2024-02-11T14:53:40.307127+00:00 19994330.287000060081 28999999.999000068754 27869999.999000009149 3951722.873000026215 60351.620617159 2024-02-11T14:53:41.322513+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3952675.027999997139 60351.620628549 2024-02-11T14:53:42.306654+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3952431.977999985218 60351.620640301 2024-02-11T14:53:43.322039+00:00 19994330.283999919891 29000000.016999959946 27870000.004000011832 3954864.009000002872 60351.620651692 2024-02-11T14:53:44.306181+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3953934.953999996185 60351.620663444 2024-02-11T14:53:45.321565+00:00 19994330.281000021845 29000000.018000010401 27870000.062000039965 3959534.063000022899 60351.620674835 2024-02-11T14:53:46.305707+00:00 19994330.287000060081 28999999.993000030518 27869999.948000010103 3954413.111999989022 60351.620686406 2024-02-11T14:53:47.305470+00:00 19994330.285999890417 28999999.973999980837 27870000.049999948591 3957147.815999985207 60351.620697977 2024-02-11T14:53:48.305233+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3954588.026000022888 60351.620709549 2024-02-11T14:53:49.304995+00:00 19994330.283999919891 29000000.001000050455 27869999.984999950975 3957076.042999982834 60351.620721120 2024-02-11T14:53:50.304758+00:00 19994330.287000060081 29000000.037999991328 27870000.054000020027 3955844.953000009060 60351.620732691 2024-02-11T14:53:51.304522+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3955315.988999962807 60351.620744263 2024-02-11T14:53:52.304285+00:00 19994330.282999988645 29000000.011000040919 27870000.003999948502 3949892.126000047196 60351.620755834 2024-02-11T14:53:53.304048+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3957454.061999977101 60351.620767405 2024-02-11T14:53:54.303810+00:00 19994330.287000060081 29000000.036999940872 27870000.042000059038 3958688.874000012875 60351.620778976 2024-02-11T14:53:55.303574+00:00 19994330.286000009626 29000000.011999998242 27870000.014999989420 3956698.936999977101 60351.620790548 2024-02-11T14:53:56.303337+00:00 19994330.289999961853 28999999.989999998361 27869999.980999950320 3952772.013000010978 60351.620802119 2024-02-11T14:53:57.303100+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3956691.037000000011 60351.620813871 2024-02-11T14:53:58.318485+00:00 19994330.286000009626 28999999.986000020057 27870000.030999898911 3956169.999000012875 60351.620825262 2024-02-11T14:53:59.302626+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3960931.041000009049 60351.620837014 2024-02-11T14:54:00.318011+00:00 19994330.285000000149 29000000.006999999285 27869999.970000028610 3954620.960999966133 60351.620848405 2024-02-11T14:54:01.302153+00:00 19994330.285999998450 28999999.998999979347 27870000.018000010401 3955688.962999999989 60351.620860157 2024-02-11T14:54:02.317538+00:00 19994330.287000000477 29000000.021000031382 27869999.978000041097 3955103.131000041962 60351.620871547 2024-02-11T14:54:03.301679+00:00 19994330.286999989301 28999999.979999959469 27869999.975000020117 3957020.016999959946 60351.620883300 2024-02-11T14:54:04.317063+00:00 19994330.287999998778 29000000.008999999613 27870000.035999890417 3959207.849000037182 60351.620894690 2024-02-11T14:54:05.301205+00:00 19994330.284000009298 29000000.011000040919 27869999.961000081152 3953241.037000000011 60351.620906442 2024-02-11T14:54:06.316590+00:00 19994330.284999981523 28999999.974999960512 27869999.990000009537 3956109.052999972831 60351.620917832 2024-02-11T14:54:07.300731+00:00 19994330.284000009298 28999999.995999988168 27869999.997999910265 3957728.963999987114 60351.620929585 2024-02-11T14:54:08.316116+00:00 19994330.289000000805 28999999.999000009149 27869999.953000068665 3960328.008000016212 60351.620940975 2024-02-11T14:54:09.300258+00:00 19994330.284000009298 29000000.015000049025 27870000.050000000745 3954800.023000001907 60351.620952727 2024-02-11T14:54:10.315642+00:00 19994330.289999991655 29000000.004999998957 27870000.065000008792 3958742.994000018109 60351.620964118 2024-02-11T14:54:11.299783+00:00 19994330.284000009298 28999999.991999980062 27869999.967999991030 3957467.002999960911 60351.620975870 2024-02-11T14:54:12.315169+00:00 19994330.287999991328 28999999.990999940783 27869999.984999999404 3951962.969000041019 60351.620987261 2024-02-11T14:54:13.299310+00:00 19994330.280999988317 29000000.012000080198 27870000.004000011832 3953213.933999956120 60351.620999013 2024-02-11T14:54:14.314695+00:00 19994330.290000021458 29000000.004999998957 27870000.010999981314 3957146.132000029087 60351.621010403 2024-02-11T14:54:15.298836+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957674.878000020981 60351.621022156 2024-02-11T14:54:16.314220+00:00 19994330.287999991328 28999999.962000008672 27869999.987000018358 3957409.023999989033 60351.621033546 2024-02-11T14:54:17.298362+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3954995.088999987114 60351.621045298 2024-02-11T14:54:18.313747+00:00 19994330.282000008970 28999999.991999980062 27870000.021999981254 3958976.898000001907 60351.621056869 2024-02-11T14:54:19.313510+00:00 19994330.287000000477 28999999.998000029474 27869999.948000010103 3956590.052999972831 60351.621068440 2024-02-11T14:54:20.313273+00:00 19994330.282999988645 29000000.022999998182 27870000.069000009447 3958579.964000045788 60351.621080012 2024-02-11T14:54:21.313036+00:00 19994330.286000009626 28999999.983000040054 27869999.947000030428 3958008.024999976158 60351.621091583 2024-02-11T14:54:22.312799+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3955626.023000001907 60351.621103154 2024-02-11T14:54:23.312563+00:00 19994330.282999988645 28999999.977000001818 27869999.977999988943 3958600.941999971867 60351.621114726 2024-02-11T14:54:24.312325+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3954800.976000010967 60351.621126297 2024-02-11T14:54:25.312089+00:00 19994330.285000029951 29000000.036000009626 27870000.044000029564 3958093.013000071049 60351.621137869 2024-02-11T14:54:26.311851+00:00 19994330.287999991328 28999999.967000011355 27869999.920000020415 3956610.007999897003 60351.621149440 2024-02-11T14:54:27.311615+00:00 19994330.281999949366 29000000.034000039101 27870000.073000010103 3956036.958000063896 60351.621161011 2024-02-11T14:54:28.311378+00:00 19994330.287000060081 28999999.987999919802 27869999.965999960899 3952442.092999935150 60351.621172583 2024-02-11T14:54:29.311141+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3957825.979000092018 60351.621184154 2024-02-11T14:54:30.310904+00:00 19994330.286000009626 29000000.012000080198 27870000.038000110537 3955798.011999965180 60351.621195725 2024-02-11T14:54:31.310667+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3957183.065999985207 60351.621207297 2024-02-11T14:54:32.310430+00:00 19994330.289999961853 29000000.010999999940 27870000.016999959946 3954908.032000064850 60351.621218868 2024-02-11T14:54:33.310193+00:00 19994330.281000021845 29000000.006000000983 27870000.019999980927 3954271.850999950897 60351.621230439 2024-02-11T14:54:34.309956+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3960199.986999989022 60351.621242011 2024-02-11T14:54:35.309719+00:00 19994330.284999970347 28999999.969000000507 27869999.984000090510 3956658.095999956131 60351.621253582 2024-02-11T14:54:36.309482+00:00 19994330.289000030607 29000000.006000008434 27870000.003000020981 3958117.030000091065 60351.621265153 2024-02-11T14:54:37.309245+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3956179.065999985207 60351.621276725 2024-02-11T14:54:38.309008+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3953384.774999976158 60351.621288296 2024-02-11T14:54:39.308771+00:00 19994330.286999940872 29000000.018000010401 27870000.021999958903 3959257.064999938011 60351.621299868 2024-02-11T14:54:40.308535+00:00 19994330.287000060081 28999999.999000009149 27870000.027000069618 3958752.964000105858 60351.621311439 2024-02-11T14:54:41.308298+00:00 19994330.282999988645 28999999.983999971300 27869999.944000009447 3956310.014999986161 60351.621323191 2024-02-11T14:54:42.323682+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3954207.108999968041 60351.621334581 2024-02-11T14:54:43.307824+00:00 19994330.289000030607 29000000.030999958515 27870000.078999999911 3954800.945000051986 60351.621346334 2024-02-11T14:54:44.323209+00:00 19994330.284999970347 29000000.025000039488 27869999.998000029474 3954188.953999996185 60351.621357724 2024-02-11T14:54:45.307350+00:00 19994330.284999970347 28999999.961999949068 27869999.950999978930 3956859.956999897957 60351.621369295 2024-02-11T14:54:46.307113+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954608.095000029076 60351.621380867 2024-02-11T14:54:47.306877+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3952857.950999975204 60351.621392438 2024-02-11T14:54:48.306641+00:00 19994330.281999949366 28999999.985000010580 27870000.004000000656 3961228.134999989998 60351.621404009 2024-02-11T14:54:49.306403+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3958045.875000000000 60351.621415581 2024-02-11T14:54:50.306166+00:00 19994330.282999988645 29000000.033999919891 27870000.041999999434 3957744.960000038147 60351.621427152 2024-02-11T14:54:51.305929+00:00 19994330.289000030607 28999999.997000098228 27869999.986000001431 3956609.124000072014 60351.621438723 2024-02-11T14:54:52.305692+00:00 19994330.284999970347 29000000.023999929428 27870000.043000008911 3960700.915999888908 60351.621450295 2024-02-11T14:54:53.305456+00:00 19994330.287000060081 28999999.962000008672 27869999.972999989986 3959060.980000019073 60351.621461866 2024-02-11T14:54:54.305219+00:00 19994330.285999998450 29000000.022999998182 27869999.984000001103 3957243.006000041962 60351.621473437 2024-02-11T14:54:55.304981+00:00 19994330.284000001848 28999999.955000039190 27869999.981000009924 3961556.133000016212 60351.621485009 2024-02-11T14:54:56.304744+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3950891.921999930870 60351.621496580 2024-02-11T14:54:57.304508+00:00 19994330.285999991000 28999999.996999979019 27869999.992999970913 3958429.997000098228 60351.621508151 2024-02-11T14:54:58.304271+00:00 19994330.289000000805 29000000.034999970347 27870000.021000031382 3954911.933999896049 60351.621519723 2024-02-11T14:54:59.304034+00:00 19994330.285999998450 28999999.945999979973 27870000.018000010401 3956327.018000007141 60351.621531294 2024-02-11T14:55:00.303797+00:00 19994330.287000019103 29000000.019000049680 27869999.997999969870 3960833.059000014793 60351.621542865 2024-02-11T14:55:01.303560+00:00 19994330.282999988645 28999999.993000030518 27869999.953999999911 3962019.973000050057 60351.621554437 2024-02-11T14:55:02.303323+00:00 19994330.285999979824 28999999.996999979019 27870000.037000000477 3956494.034000039101 60351.621566008 2024-02-11T14:55:03.303086+00:00 19994330.284000009298 29000000.021000031382 27870000.008999999613 3959956.965999960899 60351.621577580 2024-02-11T14:55:04.302850+00:00 19994330.291000008583 29000000.010999921709 27870000.028000000864 3962671.021000028122 60351.621589331 2024-02-11T14:55:05.318234+00:00 19994330.283999979496 28999999.961000081152 27869999.951000031084 3959100.940999985207 60351.621600722 2024-02-11T14:55:06.302375+00:00 19994330.288000021130 29000000.033999919891 27869999.998999949545 3958598.003000020981 60351.621612474 2024-02-11T14:55:07.317760+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3955342.040999888908 60351.621623864 2024-02-11T14:55:08.301902+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3959206.963000059128 60351.621635617 2024-02-11T14:55:09.317287+00:00 19994330.285000029951 28999999.967000000179 27869999.940999981016 3955072.929000020027 60351.621647007 2024-02-11T14:55:10.301428+00:00 19994330.287000000477 29000000.019000001252 27870000.001000050455 3956926.023000001907 60351.621658759 2024-02-11T14:55:11.316812+00:00 19994330.286000009626 28999999.999000001699 27870000.025999899954 3961538.144999980927 60351.621670150 2024-02-11T14:55:12.300954+00:00 19994330.282999988645 28999999.983000010252 27870000.022999998182 3959912.906999946106 60351.621681902 2024-02-11T14:55:13.316338+00:00 19994330.289999961853 29000000.007999990135 27869999.961000081152 3962017.007000089157 60351.621693293 2024-02-11T14:55:14.300480+00:00 19994330.287000000477 29000000.016999989748 27870000.028999920934 3962729.039999961853 60351.621705045 2024-02-11T14:55:15.315865+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3961164.998999952804 60351.621716435 2024-02-11T14:55:16.300007+00:00 19994330.284999970347 28999999.993999991566 27869999.990000009537 3958667.027000070084 60351.621728187 2024-02-11T14:55:17.315391+00:00 19994330.287000000477 29000000.002000000328 27869999.950999978930 3963626.901999949943 60351.621739578 2024-02-11T14:55:18.299533+00:00 19994330.287000000477 29000000.021000031382 27870000.040000081062 3961144.037999988068 60351.621751330 2024-02-11T14:55:19.314916+00:00 19994330.282000008970 28999999.962999999523 27870000.003999948502 3957227.004999995232 60351.621762721 2024-02-11T14:55:20.299059+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3956873.122000098228 60351.621774473 2024-02-11T14:55:21.314443+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3948635.907999991905 60351.621785863 2024-02-11T14:55:22.298585+00:00 19994330.287000060081 29000000.039000030607 27870000.014999989420 3955149.922999978065 60351.621797616 2024-02-11T14:55:23.313970+00:00 19994330.284999970347 29000000.013999998569 27870000.035000089556 3954502.064999938011 60351.621809006 2024-02-11T14:55:24.298111+00:00 19994330.286000009626 28999999.968999978155 27869999.972999930382 3958210.974000095855 60351.621820758 2024-02-11T14:55:25.313496+00:00 19994330.284000039101 28999999.967999991030 27869999.986000061035 3953880.969999908935 60351.621832329 2024-02-11T14:55:26.313259+00:00 19994330.286999940872 29000000.022000011057 27870000.039999999106 3956675.075000048149 60351.621843901 2024-02-11T14:55:27.313022+00:00 19994330.287999991328 29000000.006999969482 27870000.007000010461 3953873.955000042915 60351.621855472 2024-02-11T14:55:28.312785+00:00 19994330.285000089556 29000000.013000011444 27869999.959999989718 3958523.971999884117 60351.621867043 2024-02-11T14:55:29.312548+00:00 19994330.286999940872 28999999.952000018209 27869999.914000000805 3952954.103000044823 60351.621878615 2024-02-11T14:55:30.312311+00:00 19994330.284999970347 29000000.031000021845 27870000.116999980062 3952201.095999956131 60351.621890186 2024-02-11T14:55:31.312074+00:00 19994330.284000039101 29000000.026000019163 27869999.950000021607 3959923.870000004768 60351.621901757 2024-02-11T14:55:32.311837+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3953918.957000017166 60351.621913329 2024-02-11T14:55:33.311600+00:00 19994330.285999890417 28999999.971999999136 27869999.999000009149 3957960.004999995232 60351.621924900 2024-02-11T14:55:34.311363+00:00 19994330.289000030607 29000000.044999960810 27870000.005999978632 3956025.090000032913 60351.621936471 2024-02-11T14:55:35.311127+00:00 19994330.286000009626 28999999.970000028610 27870000.070000018924 3950233.944000006188 60351.621948043 2024-02-11T14:55:36.310890+00:00 19994330.284999970347 29000000.011999960989 27869999.964999970049 3955048.932000041008 60351.621959614 2024-02-11T14:55:37.310653+00:00 19994330.289000030607 29000000.003999948502 27869999.969000041485 3954256.108999968041 60351.621971185 2024-02-11T14:55:38.310416+00:00 19994330.281000021845 29000000.001000050455 27870000.030999958515 3953106.944999932777 60351.621982757 2024-02-11T14:55:39.310179+00:00 19994330.289000030607 28999999.978999968618 27869999.938000019640 3956749.057000041008 60351.621994328 2024-02-11T14:55:40.309942+00:00 19994330.284999970347 29000000.000000000000 27870000.069000009447 3956234.942999958992 60351.622005719 2024-02-11T14:55:41.294084+00:00 19994330.286999940872 29000000.034999970347 27869999.990000009537 3959162.962000011932 60351.622017471 2024-02-11T14:55:42.309469+00:00 19994330.287999991328 28999999.971000079066 27869999.956999961287 3959376.064000010025 60351.622028861 2024-02-11T14:55:43.293610+00:00 19994330.285000089556 29000000.014999989420 27870000.001000050455 3958122.983000040054 60351.622040614 2024-02-11T14:55:44.308994+00:00 19994330.282999988645 28999999.988000039011 27869999.989999949932 3955037.009999989998 60351.622052004 2024-02-11T14:55:45.293136+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3956500.970000029076 60351.622063756 2024-02-11T14:55:46.308521+00:00 19994330.286999940872 29000000.024000000209 27870000.096000079066 3954597.975000023842 60351.622075327 2024-02-11T14:55:47.308284+00:00 19994330.284999970347 28999999.968000009656 27869999.921000000089 3956872.043999909889 60351.622086898 2024-02-11T14:55:48.308046+00:00 19994330.293000001460 29000000.007999990135 27870000.029999971390 3956091.907000064850 60351.622098470 2024-02-11T14:55:49.307810+00:00 19994330.284000001848 29000000.025000020862 27870000.018000010401 3955344.085999966133 60351.622110041 2024-02-11T14:55:50.307573+00:00 19994330.286000009626 28999999.977999988943 27869999.957999940962 3955473.930999993812 60351.622121613 2024-02-11T14:55:51.307336+00:00 19994330.283999990672 28999999.967000011355 27869999.958999991417 3956881.046000003815 60351.622133184 2024-02-11T14:55:52.307099+00:00 19994330.283999990672 29000000.013999998569 27870000.055000070482 3955434.021000028122 60351.622144755 2024-02-11T14:55:53.306862+00:00 19994330.289000000805 29000000.025000009686 27869999.983999971300 3955853.904000043869 60351.622156327 2024-02-11T14:55:54.306625+00:00 19994330.284000009298 29000000.008000019938 27869999.991000059992 3956045.095999956131 60351.622167898 2024-02-11T14:55:55.306389+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3951180.907999991905 60351.622179469 2024-02-11T14:55:56.306152+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3960306.113999962807 60351.622191041 2024-02-11T14:55:57.305915+00:00 19994330.285000000149 28999999.990000009537 27869999.968999978155 3955185.014999986161 60351.622202612 2024-02-11T14:55:58.305677+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3955099.945000051986 60351.622214183 2024-02-11T14:55:59.305441+00:00 19994330.287000000477 29000000.031000021845 27870000.048999909312 3958150.965999960899 60351.622225755 2024-02-11T14:56:00.305204+00:00 19994330.281999979168 28999999.995000001043 27869999.981999989599 3953759.001000047196 60351.622237326 2024-02-11T14:56:01.304967+00:00 19994330.287000000477 29000000.006999969482 27870000.004000071436 3956958.110999941826 60351.622248897 2024-02-11T14:56:02.304731+00:00 19994330.287999991328 28999999.989000018686 27870000.029999971390 3951911.035000085831 60351.622260469 2024-02-11T14:56:03.304494+00:00 19994330.291000008583 28999999.987000048161 27869999.909999970347 3958131.816999911796 60351.622272040 2024-02-11T14:56:04.304257+00:00 19994330.286000009626 29000000.036000009626 27870000.070000048727 3955518.171000003815 60351.622283611 2024-02-11T14:56:05.304020+00:00 19994330.282999988645 28999999.987999919802 27869999.986999999732 3955235.972000002861 60351.622295183 2024-02-11T14:56:06.303782+00:00 19994330.285000029951 29000000.009000059217 27870000.024000000209 3960615.956000090111 60351.622306754 2024-02-11T14:56:07.303546+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3958429.998999952804 60351.622318326 2024-02-11T14:56:08.303309+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3957226.952000021935 60351.622329897 2024-02-11T14:56:09.303072+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3954871.008000016212 60351.622341649 2024-02-11T14:56:10.318456+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3953106.082999945153 60351.622353039 2024-02-11T14:56:11.302599+00:00 19994330.285000029951 29000000.016000028700 27870000.046000000089 3954399.996999979019 60351.622364792 2024-02-11T14:56:12.317983+00:00 19994330.284999970347 29000000.003999948502 27869999.997999999672 3954285.935999989975 60351.622376182 2024-02-11T14:56:13.302125+00:00 19994330.285000029951 28999999.997000098228 27870000.030999988317 3960016.060000061989 60351.622387934 2024-02-11T14:56:14.317509+00:00 19994330.288999971002 28999999.985999941826 27869999.944000009447 3954890.932000041008 60351.622399325 2024-02-11T14:56:15.301651+00:00 19994330.284000039101 29000000.037000060081 27869999.997000038624 3957739.041999936104 60351.622411077 2024-02-11T14:56:16.317035+00:00 19994330.288999918848 28999999.962000008672 27870000.006999969482 3955511.009999989998 60351.622422467 2024-02-11T14:56:17.301177+00:00 19994330.286000009626 28999999.991999980062 27870000.038999971002 3957626.972000002861 60351.622434219 2024-02-11T14:56:18.316562+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3962242.039999961853 60351.622445610 2024-02-11T14:56:19.300703+00:00 19994330.287000060081 29000000.010999921709 27869999.999000009149 3958994.905000091065 60351.622457362 2024-02-11T14:56:20.316087+00:00 19994330.283999919891 28999999.962000008672 27869999.964999970049 3960387.064999938011 60351.622468753 2024-02-11T14:56:21.300229+00:00 19994330.285000089556 29000000.018000010401 27869999.973999980837 3958276.050999999046 60351.622480505 2024-02-11T14:56:22.315612+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3955588.881999969017 60351.622491895 2024-02-11T14:56:23.299756+00:00 19994330.287999991328 28999999.975999999791 27870000.009000059217 3955791.010000110138 60351.622503648 2024-02-11T14:56:24.315140+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3955632.132999897003 60351.622515038 2024-02-11T14:56:25.299281+00:00 19994330.287000060081 28999999.997999999672 27869999.980000019073 3955830.800999999046 60351.622526790 2024-02-11T14:56:26.314665+00:00 19994330.286999940872 28999999.967999991030 27869999.987999919802 3957008.113000034820 60351.622538181 2024-02-11T14:56:27.298808+00:00 19994330.284000039101 29000000.008999999613 27870000.006000038236 3956961.978999971878 60351.622549933 2024-02-11T14:56:28.314192+00:00 19994330.284999970347 29000000.039000000805 27870000.037999991328 3954399.989000082016 60351.622561323 2024-02-11T14:56:29.298334+00:00 19994330.284000039101 28999999.971000019461 27870000.014000058174 3952511.036999940872 60351.622573075 2024-02-11T14:56:30.313718+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3954634.978999971878 60351.622584647 2024-02-11T14:56:31.313482+00:00 19994330.287999991328 29000000.011000011116 27869999.953000068665 3958514.984000086784 60351.622596218 2024-02-11T14:56:32.313245+00:00 19994330.287999991328 28999999.973999980837 27870000.039999961853 3957350.074000000954 60351.622607789 2024-02-11T14:56:33.313007+00:00 19994330.279000040144 29000000.043000038713 27869999.970999959856 3955898.934999942780 60351.622619361 2024-02-11T14:56:34.312771+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3955778.074000000954 60351.622630932 2024-02-11T14:56:35.312534+00:00 19994330.284000039101 28999999.992999970913 27869999.968999978155 3952203.953999996185 60351.622642504 2024-02-11T14:56:36.312297+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3952153.963000059128 60351.622654075 2024-02-11T14:56:37.312059+00:00 19994330.284000039101 29000000.020999971777 27869999.973999980837 3958079.991999983788 60351.622665646 2024-02-11T14:56:38.311823+00:00 19994330.294000029564 29000000.003000020981 27870000.037000060081 3958111.034999967087 60351.622677217 2024-02-11T14:56:39.311587+00:00 19994330.281999949366 29000000.018999990076 27870000.014999989420 3961076.013000010978 60351.622688608 2024-02-11T14:56:40.295728+00:00 19994330.287000060081 28999999.967999991030 27869999.925999999046 3955720.009999989998 60351.622700360 2024-02-11T14:56:41.311113+00:00 19994330.283999919891 29000000.001000050455 27870000.102999929339 3960104.033999999985 60351.622711751 2024-02-11T14:56:42.295255+00:00 19994330.284000001848 28999999.988999959081 27869999.899000048637 3956911.021999999881 60351.622723503 2024-02-11T14:56:43.310638+00:00 19994330.285999998450 28999999.991000059992 27869999.997000001371 3958342.964000000153 60351.622734893 2024-02-11T14:56:44.294780+00:00 19994330.289999991655 29000000.020999908447 27870000.021000001580 3957709.051999999210 60351.622746645 2024-02-11T14:56:45.310164+00:00 19994330.286000009626 28999999.996000051498 27870000.047000009567 3957564.960000000894 60351.622758036 2024-02-11T14:56:46.294307+00:00 19994330.287999991328 29000000.008999940008 27869999.962000001222 3959549.009000000078 60351.622769788 2024-02-11T14:56:47.309691+00:00 19994330.285999998450 28999999.962000008672 27870000.076000008732 3960083.067000002135 60351.622781178 2024-02-11T14:56:48.293833+00:00 19994330.285000000149 29000000.021000031382 27869999.903999980539 3951129.819999999832 60351.622792931 2024-02-11T14:56:49.309217+00:00 19994330.284000009298 28999999.988999959081 27870000.027000010014 3955916.944999997038 60351.622804321 2024-02-11T14:56:50.293359+00:00 19994330.285000000149 29000000.009000059217 27870000.021999981254 3958825.067000002135 60351.622816073 2024-02-11T14:56:51.308743+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3957665.068000004161 60351.622827464 2024-02-11T14:56:52.292885+00:00 19994330.287000000477 29000000.013999938965 27869999.981000009924 3955403.010999999940 60351.622839216 2024-02-11T14:56:53.308270+00:00 19994330.286000009626 28999999.988000039011 27869999.997999969870 3952314.891999997199 60351.622850787 2024-02-11T14:56:54.308033+00:00 19994330.288000021130 28999999.988000039011 27870000.026000019163 3958306.094999998808 60351.622862359 2024-02-11T14:56:55.307796+00:00 19994330.278999980539 28999999.962999939919 27869999.932999968529 3955310.009999997914 60351.622873930 2024-02-11T14:56:56.307559+00:00 19994330.288999971002 29000000.047000050545 27870000.063000019640 3949647.989000000060 60351.622885501 2024-02-11T14:56:57.307322+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3953789.031999997795 60351.622897073 2024-02-11T14:56:58.307088+00:00 19994330.291999999434 29000000.041999939829 27870000.025000039488 3958532.891000003088 60351.622908644 2024-02-11T14:56:59.306847+00:00 19994330.284000039101 28999999.975000020117 27870000.036000009626 3956140.042999998201 60351.622920215 2024-02-11T14:57:00.306611+00:00 19994330.287000000477 29000000.000999998301 27870000.020999971777 3952926.028999999166 60351.622931787 2024-02-11T14:57:01.306374+00:00 19994330.284999970347 29000000.011000011116 27869999.940000001341 3959968.951000005007 60351.622943358 2024-02-11T14:57:02.306138+00:00 19994330.284000039101 28999999.989999990910 27869999.953999999911 3955451.028999999166 60351.622954929 2024-02-11T14:57:03.305901+00:00 19994330.284999970347 28999999.997000008821 27870000.062999960035 3957404.957000001799 60351.622966501 2024-02-11T14:57:04.305663+00:00 19994330.287000000477 29000000.017999980599 27869999.989000078291 3956877.108999996912 60351.622978072 2024-02-11T14:57:05.305426+00:00 19994330.286000009626 28999999.961000028998 27869999.985000010580 3955563.013999999035 60351.622989643 2024-02-11T14:57:06.305190+00:00 19994330.292999979109 29000000.010999981314 27869999.934999939054 3961748.939999998081 60351.623001215 2024-02-11T14:57:07.304953+00:00 19994330.280000030994 28999999.998000029474 27870000.054000020027 3953727.027000010014 60351.623012786 2024-02-11T14:57:08.304716+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3957968.004999995232 60351.623024357 2024-02-11T14:57:09.304479+00:00 19994330.283999919891 29000000.034999970347 27870000.011999960989 3958086.893999993801 60351.623035929 2024-02-11T14:57:10.304242+00:00 19994330.287999991328 28999999.968000050634 27869999.958000060171 3951708.031000003219 60351.623047500 2024-02-11T14:57:11.304005+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3949249.078000009060 60351.623059072 2024-02-11T14:57:12.303768+00:00 19994330.287000060081 29000000.002999961376 27869999.967000011355 3952801.961999997031 60351.623070643 2024-02-11T14:57:13.303532+00:00 19994330.289000030607 29000000.038000050932 27870000.048999909312 3953038.930999993812 60351.623082214 2024-02-11T14:57:14.303295+00:00 19994330.284999970347 29000000.005999978632 27869999.977000121027 3954735.030999987852 60351.623093785 2024-02-11T14:57:15.303058+00:00 19994330.284000039101 28999999.946999970824 27869999.997999910265 3953322.998000026215 60351.623105356 2024-02-11T14:57:16.302821+00:00 19994330.284999970347 29000000.024000048637 27870000.027000069618 3957124.074000000954 60351.623117109 2024-02-11T14:57:17.318206+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3954948.959999979008 60351.623128499 2024-02-11T14:57:18.302347+00:00 19994330.288000110537 29000000.031999949366 27870000.021000031382 3953553.071000009775 60351.623140251 2024-02-11T14:57:19.317731+00:00 19994330.286999940872 28999999.996000051498 27870000.011999960989 3954821.956999986898 60351.623151642 2024-02-11T14:57:20.301874+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3954900.975000023842 60351.623163394 2024-02-11T14:57:21.317258+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3956845.006999998819 60351.623174785 2024-02-11T14:57:22.301400+00:00 19994330.286000009626 28999999.996999979019 27870000.026999998838 3950280.977999985218 60351.623186537 2024-02-11T14:57:23.316783+00:00 19994330.286000009626 28999999.993999961764 27869999.966000009328 3949686.043000013102 60351.623197927 2024-02-11T14:57:24.300926+00:00 19994330.282999988645 29000000.004999998957 27870000.015000000596 3955625.935999989975 60351.623209679 2024-02-11T14:57:25.316310+00:00 19994330.287999991328 28999999.995000001043 27869999.962000001222 3957022.993999987841 60351.623221070 2024-02-11T14:57:26.300452+00:00 19994330.284999970347 28999999.991999980062 27869999.937999989837 3957666.996000022162 60351.623232822 2024-02-11T14:57:27.315836+00:00 19994330.287000060081 29000000.014999989420 27870000.067000001669 3957778.993000001181 60351.623244213 2024-02-11T14:57:28.299978+00:00 19994330.286999940872 29000000.001000050455 27870000.002000000328 3952403.057999997865 60351.623255965 2024-02-11T14:57:29.315363+00:00 19994330.286000009626 29000000.018999930471 27870000.004000011832 3959010.937000005972 60351.623267355 2024-02-11T14:57:30.299504+00:00 19994330.282999988645 28999999.993000030518 27870000.011999960989 3957583.129999995232 60351.623279108 2024-02-11T14:57:31.314889+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3954883.902999997139 60351.623290498 2024-02-11T14:57:32.299031+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3954729.014999986161 60351.623302250 2024-02-11T14:57:33.314415+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3954391.932999997865 60351.623313641 2024-02-11T14:57:34.298557+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3953658.060000001919 60351.623325393 2024-02-11T14:57:35.313941+00:00 19994330.285999998450 28999999.959999918938 27870000.012000020593 3957589.025000005960 60351.623336784 2024-02-11T14:57:36.298082+00:00 19994330.289000000805 29000000.039000030607 27870000.001999970526 3955046.944999992847 60351.623348536 2024-02-11T14:57:37.313467+00:00 19994330.280999999493 28999999.984999999404 27869999.934000018984 3956044.045000017155 60351.623359926 2024-02-11T14:57:38.297609+00:00 19994330.286000009626 28999999.970999989659 27870000.027000010014 3954543.946999996901 60351.623371678 2024-02-11T14:57:39.312994+00:00 19994330.285999998450 29000000.049000009894 27870000.032999988645 3956215.055000007153 60351.623383250 2024-02-11T14:57:40.312756+00:00 19994330.289999991655 28999999.982999999076 27869999.977000061423 3950500.965999991167 60351.623394821 2024-02-11T14:57:41.312520+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3956463.037999988068 60351.623406392 2024-02-11T14:57:42.312283+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3953108.033000022173 60351.623417783 2024-02-11T14:57:43.296425+00:00 19994330.282999988645 28999999.992000009865 27869999.958999991417 3955133.979999988806 60351.623429535 2024-02-11T14:57:44.311809+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3953473.984999984968 60351.623440925 2024-02-11T14:57:45.295951+00:00 19994330.286000009626 29000000.035000029951 27870000.037000060081 3952841.048000007868 60351.623452677 2024-02-11T14:57:46.311335+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3953543.957000017166 60351.623464068 2024-02-11T14:57:47.295477+00:00 19994330.287000000477 29000000.036000009626 27870000.000999931246 3951701.067000002135 60351.623475820 2024-02-11T14:57:48.310862+00:00 19994330.288999971002 28999999.978999968618 27869999.994000080973 3954292.995000004768 60351.623487211 2024-02-11T14:57:49.295003+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3960031.824999988079 60351.623498963 2024-02-11T14:57:50.310388+00:00 19994330.282000008970 29000000.012999951839 27870000.049999948591 3955090.102999985218 60351.623510353 2024-02-11T14:57:51.294530+00:00 19994330.290000021458 28999999.989000018686 27869999.986999988556 3954105.972000002861 60351.623522106 2024-02-11T14:57:52.309914+00:00 19994330.279999971390 29000000.033999979496 27869999.987000111490 3957289.986000000965 60351.623533496 2024-02-11T14:57:53.294056+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3954659.033999979030 60351.623545248 2024-02-11T14:57:54.309440+00:00 19994330.290000021458 29000000.020999971777 27870000.092999938875 3955903.958000003826 60351.623556639 2024-02-11T14:57:55.293582+00:00 19994330.287000000477 28999999.979000091553 27869999.952000018209 3953811.141000031959 60351.623568391 2024-02-11T14:57:56.308966+00:00 19994330.283999979496 28999999.983999971300 27870000.000000000000 3957679.866999983788 60351.623579782 2024-02-11T14:57:57.293108+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3956893.981999992859 60351.623591533 2024-02-11T14:57:58.308492+00:00 19994330.285000029951 28999999.947000030428 27869999.927000049502 3952807.078999996185 60351.623602924 2024-02-11T14:57:59.292634+00:00 19994330.287000000477 29000000.014999989420 27870000.053999900818 3952612.035000026226 60351.623614676 2024-02-11T14:58:00.308019+00:00 19994330.283999979496 29000000.038999918848 27870000.046999998391 3957163.898999989033 60351.623626248 2024-02-11T14:58:01.307782+00:00 19994330.284000039101 28999999.961000081152 27869999.941999990493 3955031.045000017155 60351.623637819 2024-02-11T14:58:02.307544+00:00 19994330.292999979109 29000000.039999961853 27870000.114000011235 3957332.039999961853 60351.623649390 2024-02-11T14:58:03.307308+00:00 19994330.286999940872 28999999.977000001818 27869999.901999998838 3956071.958000003826 60351.623660962 2024-02-11T14:58:04.307071+00:00 19994330.285000089556 29000000.019999980927 27870000.029999990016 3959524.073000013828 60351.623672533 2024-02-11T14:58:05.306834+00:00 19994330.281999949366 28999999.999000068754 27869999.989000018686 3953486.903999983799 60351.623684104 2024-02-11T14:58:06.306597+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3955918.053000032902 60351.623695675 2024-02-11T14:58:07.306361+00:00 19994330.286000009626 28999999.957999940962 27869999.939000010490 3958178.074000000954 60351.623707247 2024-02-11T14:58:08.306123+00:00 19994330.282999988645 29000000.014999989420 27870000.044999990612 3956128.856999992859 60351.623718818 2024-02-11T14:58:09.305885+00:00 19994330.289999961853 29000000.004999998957 27869999.987000018358 3957266.027000010014 60351.623730389 2024-02-11T14:58:10.305649+00:00 19994330.285000089556 28999999.973000049591 27869999.987999979407 3956585.070999979973 60351.623741961 2024-02-11T14:58:11.305412+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3954220.050999999046 60351.623753532 2024-02-11T14:58:12.305176+00:00 19994330.282999988645 29000000.026999950409 27870000.050000008196 3957671.864000021946 60351.623765104 2024-02-11T14:58:13.304939+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3958067.976999998093 60351.623776675 2024-02-11T14:58:14.304704+00:00 19994330.284999970347 29000000.015999998897 27869999.972999989986 3958000.000000000000 60351.623788246 2024-02-11T14:58:15.304464+00:00 19994330.284999970347 29000000.000999998301 27869999.969999969006 3950345.986999989022 60351.623799818 2024-02-11T14:58:16.304228+00:00 19994330.290000081062 29000000.008999999613 27870000.053000029176 3959648.078000009060 60351.623811389 2024-02-11T14:58:17.303991+00:00 19994330.281999949366 29000000.001999989152 27870000.008999999613 3952357.965999960899 60351.623822960 2024-02-11T14:58:18.303754+00:00 19994330.290000081062 28999999.987000018358 27869999.938999950886 3956102.990999997128 60351.623834531 2024-02-11T14:58:19.303517+00:00 19994330.284999970347 28999999.986000001431 27869999.978999968618 3955815.008000016212 60351.623846103 2024-02-11T14:58:20.303280+00:00 19994330.284999970347 29000000.011999990791 27870000.037000060081 3953772.100000023842 60351.623857674 2024-02-11T14:58:21.303043+00:00 19994330.284000039101 29000000.030000001192 27869999.986999988556 3955766.907000004780 60351.623869245 2024-02-11T14:58:22.302807+00:00 19994330.289000030607 28999999.971000019461 27870000.044000029564 3957518.013000010978 60351.623880817 2024-02-11T14:58:23.302570+00:00 19994330.286999940872 29000000.020999971777 27869999.954999919981 3959414.011999965180 60351.623892569 2024-02-11T14:58:24.317954+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3957750.947000027169 60351.623903960 2024-02-11T14:58:25.302096+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3956507.023000001907 60351.623915711 2024-02-11T14:58:26.317480+00:00 19994330.286999940872 28999999.985000010580 27870000.018999930471 3958776.055999993812 60351.623927102 2024-02-11T14:58:27.301622+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3954286.919999957085 60351.623938854 2024-02-11T14:58:28.317006+00:00 19994330.280000090599 29000000.008000019938 27870000.008000019938 3955248.101999998093 60351.623950245 2024-02-11T14:58:29.301147+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3960453.034000039101 60351.623961997 2024-02-11T14:58:30.316533+00:00 19994330.287999998778 28999999.989000018686 27869999.968999978155 3958556.928999959957 60351.623973387 2024-02-11T14:58:31.300674+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3954399.974000037182 60351.623985140 2024-02-11T14:58:32.316059+00:00 19994330.283999990672 28999999.980000019073 27869999.939999941736 3955133.991999983788 60351.623996530 2024-02-11T14:58:33.300201+00:00 19994330.287999998778 28999999.993999961764 27870000.071000099182 3964918.982999979984 60351.624008282 2024-02-11T14:58:34.315585+00:00 19994330.287000000477 29000000.050999999046 27870000.013999938965 3954972.042000054847 60351.624019673 2024-02-11T14:58:35.299727+00:00 19994330.283999990672 28999999.960000038147 27869999.968000050634 3957932.950999975204 60351.624031425 2024-02-11T14:58:36.315111+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3955904.075999975204 60351.624042816 2024-02-11T14:58:37.299254+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3960539.018999993801 60351.624054567 2024-02-11T14:58:38.314638+00:00 19994330.285000000149 29000000.018000010401 27869999.937999960035 3956317.924000024796 60351.624065958 2024-02-11T14:58:39.298779+00:00 19994330.293000008911 28999999.998999949545 27870000.024999998510 3951107.037999988068 60351.624077710 2024-02-11T14:58:40.314164+00:00 19994330.282000008970 29000000.009000059217 27869999.958000000566 3955149.014999986161 60351.624089101 2024-02-11T14:58:41.298306+00:00 19994330.286999970675 28999999.950000051409 27869999.978000000119 3953615.999000012875 60351.624100853 2024-02-11T14:58:42.313690+00:00 19994330.285000029951 29000000.006999969482 27870000.081000000238 3957298.082000017166 60351.624112243 2024-02-11T14:58:43.297832+00:00 19994330.287000000477 29000000.031000021845 27869999.956999991089 3955457.816999971867 60351.624123815 2024-02-11T14:58:44.297595+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3954997.066000043880 60351.624135386 2024-02-11T14:58:45.297358+00:00 19994330.284999970347 28999999.981999989599 27869999.992999970913 3955953.061999977101 60351.624146957 2024-02-11T14:58:46.297121+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3962247.906000018120 60351.624158709 2024-02-11T14:58:47.312506+00:00 19994330.285000029951 29000000.038999918848 27870000.022000011057 3954983.078000009060 60351.624170100 2024-02-11T14:58:48.296647+00:00 19994330.285000029951 28999999.973000049591 27869999.992999970913 3954408.959999979008 60351.624181852 2024-02-11T14:58:49.312032+00:00 19994330.282999988645 29000000.001000050455 27870000.046000000089 3953219.055000007153 60351.624193243 2024-02-11T14:58:50.296174+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3958748.939999998081 60351.624204995 2024-02-11T14:58:51.311558+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3955207.967000008095 60351.624216385 2024-02-11T14:58:52.295699+00:00 19994330.285000029951 29000000.021000001580 27869999.980999950320 3957084.093999981880 60351.624228138 2024-02-11T14:58:53.311084+00:00 19994330.290000021458 28999999.969000011683 27870000.022999998182 3957539.905000030994 60351.624239528 2024-02-11T14:58:54.295225+00:00 19994330.282999988645 29000000.026999998838 27869999.978000041097 3954885.013999999035 60351.624251280 2024-02-11T14:58:55.310609+00:00 19994330.283999979496 28999999.986999988556 27869999.945999979973 3954192.011999965180 60351.624262671 2024-02-11T14:58:56.294752+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3959623.039000033867 60351.624274423 2024-02-11T14:58:57.310136+00:00 19994330.287000060081 29000000.008999999613 27870000.018999930471 3956744.944999932777 60351.624285813 2024-02-11T14:58:58.294279+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3960979.027000070084 60351.624297566 2024-02-11T14:58:59.309662+00:00 19994330.286999940872 28999999.972999989986 27869999.983000040054 3956248.973999977112 60351.624308956 2024-02-11T14:59:00.293804+00:00 19994330.284999970347 28999999.973000049591 27870000.003000020981 3956021.001000047196 60351.624320708 2024-02-11T14:59:01.309188+00:00 19994330.284000039101 29000000.037000000477 27870000.010999921709 3953290.030999898911 60351.624332099 2024-02-11T14:59:02.293331+00:00 19994330.286000009626 28999999.989999949932 27869999.996000051498 3958573.963000059128 60351.624343851 2024-02-11T14:59:03.308715+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3956398.024999976158 60351.624355242 2024-02-11T14:59:04.292857+00:00 19994330.286999940872 29000000.048999968916 27870000.021999958903 3960895.967000008095 60351.624366994 2024-02-11T14:59:05.308241+00:00 19994330.285000089556 28999999.985000010580 27870000.050999999046 3953596.986999989022 60351.624378384 2024-02-11T14:59:06.292384+00:00 19994330.286999940872 28999999.981999989599 27869999.940000060946 3961805.029000043869 60351.624390136 2024-02-11T14:59:07.307768+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3954948.074000000954 60351.624401527 2024-02-11T14:59:08.291909+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3961087.930999993812 60351.624413279 2024-02-11T14:59:09.307294+00:00 19994330.284000039101 28999999.991000059992 27870000.021000031382 3957055.051999927033 60351.624424850 2024-02-11T14:59:10.307057+00:00 19994330.286999940872 29000000.019999980927 27870000.034999970347 3955545.923000096809 60351.624436421 2024-02-11T14:59:11.306819+00:00 19994330.284000039101 28999999.980000019073 27869999.956000089645 3952794.023999928962 60351.624447993 2024-02-11T14:59:12.306583+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3952916.942000031006 60351.624459564 2024-02-11T14:59:13.306346+00:00 19994330.286999940872 29000000.046000000089 27870000.003999948502 3955864.024999976158 60351.624471135 2024-02-11T14:59:14.306109+00:00 19994330.288000110537 29000000.008000019938 27869999.998999949545 3956515.060999989975 60351.624482707 2024-02-11T14:59:15.305872+00:00 19994330.285999890417 28999999.940000060946 27869999.983000040054 3955912.980000019073 60351.624494278 2024-02-11T14:59:16.305636+00:00 19994330.284000039101 29000000.042999979109 27869999.988000039011 3956204.968999981880 60351.624505850 2024-02-11T14:59:17.305399+00:00 19994330.286000009626 28999999.971999999136 27870000.035999998450 3955858.075999975204 60351.624517421 2024-02-11T14:59:18.305162+00:00 19994330.286999940872 29000000.018999930471 27870000.026000000536 3954165.010000110138 60351.624528992 2024-02-11T14:59:19.304925+00:00 19994330.286000009626 28999999.952000018209 27869999.940000001341 3961306.995000004768 60351.624540564 2024-02-11T14:59:20.304688+00:00 19994330.284000039101 29000000.039000030607 27870000.070999991149 3956133.894999980927 60351.624552135 2024-02-11T14:59:21.304451+00:00 19994330.289999961853 29000000.000000000000 27869999.970000009984 3959329.144999980927 60351.624563706 2024-02-11T14:59:22.304214+00:00 19994330.284000039101 28999999.982999920845 27869999.984000001103 3960502.858999968041 60351.624575278 2024-02-11T14:59:23.303977+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3951015.065000057220 60351.624586849 2024-02-11T14:59:24.303741+00:00 19994330.283999990672 29000000.011000040919 27870000.006000008434 3956317.007999897003 60351.624598420 2024-02-11T14:59:25.303503+00:00 19994330.287000011653 29000000.011999960989 27869999.991999980062 3956962.066000103951 60351.624609991 2024-02-11T14:59:26.303266+00:00 19994330.287000000477 29000000.030000090599 27870000.065999981016 3959459.867999910843 60351.624621563 2024-02-11T14:59:27.303030+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3957179.001000047196 60351.624633134 2024-02-11T14:59:28.302792+00:00 19994330.285999979824 28999999.980999998748 27869999.952000018209 3953900.034999967087 60351.624644706 2024-02-11T14:59:29.302556+00:00 19994330.284000009298 29000000.013999991119 27870000.002999961376 3957404.034000039101 60351.624656277 2024-02-11T14:59:30.302319+00:00 19994330.285000000149 28999999.981000009924 27870000.017000019550 3957191.031000018120 60351.624668029 2024-02-11T14:59:31.317703+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3954170.998999952804 60351.624679419 2024-02-11T14:59:32.301845+00:00 19994330.282999988645 28999999.989999979734 27869999.987000048161 3953275.922999978065 60351.624691172 2024-02-11T14:59:33.317230+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3954171.027000070084 60351.624702562 2024-02-11T14:59:34.301371+00:00 19994330.285000000149 29000000.004000011832 27870000.061999980360 3959092.883000016212 60351.624714314 2024-02-11T14:59:35.316755+00:00 19994330.288999971002 29000000.005999978632 27869999.940999981016 3958499.092000008095 60351.624725705 2024-02-11T14:59:36.300897+00:00 19994330.282000008970 28999999.985000010580 27869999.976000010967 3950563.000000000000 60351.624737457 2024-02-11T14:59:37.316282+00:00 19994330.287000000477 29000000.022999998182 27870000.057000041008 3954736.125999927986 60351.624748847 2024-02-11T14:59:38.300423+00:00 19994330.284000039101 28999999.983999971300 27870000.015999909490 3959333.843999981880 60351.624760600 2024-02-11T14:59:39.315807+00:00 19994330.285999950022 29000000.020000040531 27869999.953999999911 3962784.059000014793 60351.624771990 2024-02-11T14:59:40.299950+00:00 19994330.288000050932 28999999.944999989122 27869999.942000031471 3960892.026000022888 60351.624783742 2024-02-11T14:59:41.315334+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3960785.929000020027 60351.624795133 2024-02-11T14:59:42.299476+00:00 19994330.287000000477 28999999.997999969870 27870000.029000040144 3960080.026000022888 60351.624806704 2024-02-11T14:59:43.299239+00:00 19994330.286000009626 29000000.023999989033 27869999.998999949545 3955272.990000010002 60351.624818276 2024-02-11T14:59:44.299003+00:00 19994330.287000000477 28999999.966000020504 27869999.956000089645 3958199.002999901772 60351.624829847 2024-02-11T14:59:45.298765+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3954521.009000062943 60351.624841418 2024-02-11T14:59:46.298528+00:00 19994330.282000008970 28999999.986999988556 27870000.021000031382 3954931.970999956131 60351.624852989 2024-02-11T14:59:47.298291+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3959035.088999987114 60351.624864561 2024-02-11T14:59:48.298055+00:00 19994330.287999991328 28999999.968000050634 27869999.937000039965 3957271.912000060081 60351.624876132 2024-02-11T14:59:49.297817+00:00 19994330.285000029951 29000000.022999998182 27870000.072999950498 3953368.021000028122 60351.624887703 2024-02-11T14:59:50.297580+00:00 19994330.287999991328 29000000.024999979883 27869999.973000049591 3956371.953999996185 60351.624899275 2024-02-11T14:59:51.297344+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3957408.001999973785 60351.624910846 2024-02-11T14:59:52.297107+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3954291.970999956131 60351.624922418 2024-02-11T14:59:53.296870+00:00 19994330.285999890417 28999999.968999978155 27869999.922999981791 3956731.103000044823 60351.624934169 2024-02-11T14:59:54.312254+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3956186.029999970924 60351.624945560 2024-02-11T14:59:55.296397+00:00 19994330.286000009626 29000000.022000070661 27870000.011999960989 3954534.019000052940 60351.624957312 2024-02-11T14:59:56.311781+00:00 19994330.289999961853 28999999.997999910265 27870000.006000000983 3957291.007999897003 60351.624968703 2024-02-11T14:59:57.295923+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3958717.917000054847 60351.624980455 2024-02-11T14:59:58.311307+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3957019.029999970924 60351.624991845 2024-02-11T14:59:59.295448+00:00 19994330.281999949366 29000000.019000049680 27869999.967000011355 3953322.000000000000 60351.625003598 2024-02-11T15:00:00.310833+00:00 19994330.286000009626 28999999.988999959081 27869999.979999989271 3957567.027999997139 60351.625014988 2024-02-11T15:00:01.294974+00:00 19994330.287000060081 29000000.024999979883 27870000.021000001580 3956551.917000054847 60351.625026740 2024-02-11T15:00:02.310359+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3959188.134999989998 60351.625038131 2024-02-11T15:00:03.294501+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3960640.919999957085 60351.625049883 2024-02-11T15:00:04.309885+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3954374.996000051033 60351.625061274 2024-02-11T15:00:05.294026+00:00 19994330.282999988645 29000000.019000001252 27869999.994000021368 3958920.029999970924 60351.625073025 2024-02-11T15:00:06.309412+00:00 19994330.286000009626 28999999.978000000119 27869999.995999988168 3955909.976999998093 60351.625084416 2024-02-11T15:00:07.293554+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3957885.975999950897 60351.625096168 2024-02-11T15:00:08.308938+00:00 19994330.286999940872 29000000.013000000268 27869999.999000009149 3958424.046000003815 60351.625107559 2024-02-11T15:00:09.293080+00:00 19994330.284000039101 28999999.984000001103 27870000.004999998957 3957653.896000028122 60351.625119311 2024-02-11T15:00:10.308464+00:00 19994330.289000030607 29000000.024000018835 27870000.027000010014 3956922.055999993812 60351.625130701 2024-02-11T15:00:11.292606+00:00 19994330.284999970347 28999999.980999980122 27869999.941999968141 3957029.971000074875 60351.625142454 2024-02-11T15:00:12.307990+00:00 19994330.283999919891 29000000.019000019878 27870000.038999971002 3956875.000000000000 60351.625153844 2024-02-11T15:00:13.292131+00:00 19994330.286000009626 28999999.984999980778 27869999.990000009537 3966925.023999928962 60351.625165596 2024-02-11T15:00:14.307516+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3956069.063000082970 60351.625177167 2024-02-11T15:00:15.307279+00:00 19994330.287000060081 28999999.994000021368 27870000.014000058174 3955446.949000000954 60351.625188739 2024-02-11T15:00:16.307043+00:00 19994330.284000001848 29000000.046000000089 27870000.003000020981 3952677.969999908935 60351.625200310 2024-02-11T15:00:17.306806+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3957501.002000092994 60351.625211881 2024-02-11T15:00:18.306569+00:00 19994330.287999998778 28999999.985000010580 27869999.994999889284 3955548.011999965180 60351.625223453 2024-02-11T15:00:19.306332+00:00 19994330.285000000149 28999999.984999950975 27870000.015000101179 3957222.052999972831 60351.625235024 2024-02-11T15:00:20.306095+00:00 19994330.285999998450 29000000.001000050455 27869999.967000011355 3956254.925999999046 60351.625246596 2024-02-11T15:00:21.305858+00:00 19994330.287999998778 29000000.018999990076 27870000.010999921709 3959989.996999979019 60351.625258167 2024-02-11T15:00:22.305621+00:00 19994330.281999990344 28999999.986000001431 27870000.011000040919 3956845.985000013839 60351.625269738 2024-02-11T15:00:23.305384+00:00 19994330.289000000805 28999999.977999929339 27870000.003000020981 3954766.190999985207 60351.625281310 2024-02-11T15:00:24.305147+00:00 19994330.287000000477 29000000.027000069618 27869999.985999941826 3957225.876000047196 60351.625292881 2024-02-11T15:00:25.304911+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3959583.074000000954 60351.625304452 2024-02-11T15:00:26.304674+00:00 19994330.284000009298 29000000.006999969482 27870000.041999939829 3959263.856999992859 60351.625316024 2024-02-11T15:00:27.304437+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3963459.006999969017 60351.625327595 2024-02-11T15:00:28.304200+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3963790.047999978065 60351.625339166 2024-02-11T15:00:29.303963+00:00 19994330.286000009626 29000000.036000009626 27869999.974000100046 3960288.963999987114 60351.625350737 2024-02-11T15:00:30.303727+00:00 19994330.287999991328 29000000.018999930471 27870000.030999898911 3959461.999000072014 60351.625362309 2024-02-11T15:00:31.303489+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3957154.975000023842 60351.625373880 2024-02-11T15:00:32.303252+00:00 19994330.283999979496 28999999.996000051498 27869999.978999968618 3960218.108999968041 60351.625385452 2024-02-11T15:00:33.303015+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3955466.965999960899 60351.625397023 2024-02-11T15:00:34.302778+00:00 19994330.283999979496 28999999.939000010490 27870000.000999998301 3955008.830000042915 60351.625408594 2024-02-11T15:00:35.302542+00:00 19994330.283999979496 29000000.020999908447 27869999.938999999315 3955898.248999952804 60351.625420166 2024-02-11T15:00:36.302305+00:00 19994330.287000000477 29000000.018000010401 27870000.062999989837 3957633.981000065804 60351.625431737 2024-02-11T15:00:37.302068+00:00 19994330.286000009626 29000000.004000071436 27869999.962999999523 3957618.916000009049 60351.625443489 2024-02-11T15:00:38.317452+00:00 19994330.287999991328 29000000.015999909490 27870000.039000000805 3955279.031999946106 60351.625454879 2024-02-11T15:00:39.301593+00:00 19994330.289000030607 28999999.983000040054 27870000.020000010729 3952897.983999968041 60351.625466632 2024-02-11T15:00:40.316979+00:00 19994330.283999979496 29000000.001000050455 27869999.970999989659 3959741.011000037193 60351.625478022 2024-02-11T15:00:41.301120+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3954745.958000063896 60351.625489593 2024-02-11T15:00:42.300882+00:00 19994330.281999949366 28999999.995999999344 27870000.039999991655 3956057.978999971878 60351.625501165 2024-02-11T15:00:43.300646+00:00 19994330.291000008583 29000000.022999998182 27869999.954999979585 3960945.046000003815 60351.625512736 2024-02-11T15:00:44.300409+00:00 19994330.282999988645 28999999.949999999255 27869999.974000040442 3958322.052999972831 60351.625524308 2024-02-11T15:00:45.300172+00:00 19994330.290000081062 29000000.050999999046 27870000.042999979109 3958673.967000008095 60351.625535879 2024-02-11T15:00:46.299935+00:00 19994330.283999919891 28999999.984999980778 27869999.974000040442 3956375.919999957085 60351.625547450 2024-02-11T15:00:47.299699+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3959756.123000026215 60351.625559022 2024-02-11T15:00:48.299462+00:00 19994330.286000009626 28999999.993999991566 27869999.931999981403 3963552.963000059128 60351.625570593 2024-02-11T15:00:49.299225+00:00 19994330.282999988645 29000000.008000019938 27870000.051999989897 3954921.920999885071 60351.625582164 2024-02-11T15:00:50.298988+00:00 19994330.287000060081 29000000.008999969810 27869999.977000001818 3958312.044000030030 60351.625593735 2024-02-11T15:00:51.298751+00:00 19994330.284999970347 29000000.013999998569 27870000.030000030994 3956485.989000082016 60351.625605307 2024-02-11T15:00:52.298514+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3951903.064999938011 60351.625616878 2024-02-11T15:00:53.298277+00:00 19994330.284999970347 28999999.991000000387 27869999.956000030041 3955764.958999990951 60351.625628449 2024-02-11T15:00:54.298040+00:00 19994330.284000039101 28999999.994000021368 27870000.038999918848 3957987.001999973785 60351.625640021 2024-02-11T15:00:55.297804+00:00 19994330.286999940872 28999999.986000001431 27870000.004000071436 3958313.923000096809 60351.625651592 2024-02-11T15:00:56.297567+00:00 19994330.285000089556 29000000.051999989897 27870000.013000011444 3958882.001999973785 60351.625663164 2024-02-11T15:00:57.297330+00:00 19994330.285999890417 28999999.953999999911 27869999.964999910444 3955956.197000027169 60351.625674735 2024-02-11T15:00:58.297092+00:00 19994330.288000110537 29000000.000999990851 27869999.974000100046 3960344.791999936104 60351.625686306 2024-02-11T15:00:59.296856+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3955270.085000038147 60351.625697877 2024-02-11T15:01:00.296619+00:00 19994330.284000039101 29000000.014000058174 27870000.006999969482 3957644.041999936104 60351.625709630 2024-02-11T15:01:01.312004+00:00 19994330.286999940872 28999999.978999968618 27869999.957000020891 3955742.898000001907 60351.625721020 2024-02-11T15:01:02.296145+00:00 19994330.285000089556 29000000.021999958903 27870000.015999909490 3964707.040000081062 60351.625732772 2024-02-11T15:01:03.311530+00:00 19994330.285999890417 28999999.996999979019 27870000.017000079155 3955540.997999907006 60351.625744163 2024-02-11T15:01:04.295671+00:00 19994330.287000060081 28999999.984000090510 27869999.952999949455 3959998.108000040054 60351.625755915 2024-02-11T15:01:05.311056+00:00 19994330.287999991328 29000000.056999921799 27870000.059000018984 3960108.919999957085 60351.625767305 2024-02-11T15:01:06.295198+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3959226.988000034820 60351.625779058 2024-02-11T15:01:07.310582+00:00 19994330.289000030607 28999999.990000009537 27870000.042000059038 3960802.950999975204 60351.625790448 2024-02-11T15:01:08.294723+00:00 19994330.281999949366 29000000.006000038236 27870000.000000000000 3958298.021000028122 60351.625802200 2024-02-11T15:01:09.310108+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3958784.034000039101 60351.625813591 2024-02-11T15:01:10.294249+00:00 19994330.287999998778 29000000.012999888510 27870000.058999899775 3950827.976999998093 60351.625825343 2024-02-11T15:01:11.309634+00:00 19994330.285000000149 29000000.004000071436 27869999.993000030518 3956029.963999987114 60351.625836734 2024-02-11T15:01:12.293776+00:00 19994330.285000000149 28999999.983000040054 27869999.962000008672 3957206.074999928009 60351.625848486 2024-02-11T15:01:13.309161+00:00 19994330.287999998778 29000000.018999930471 27870000.019999999553 3958124.953000000212 60351.625859876 2024-02-11T15:01:14.293302+00:00 19994330.289000000805 28999999.945000048727 27869999.956999998540 3958486.046000000089 60351.625871629 2024-02-11T15:01:15.308686+00:00 19994330.283999990672 29000000.041999939829 27870000.000999998301 3961420.026000001002 60351.625883019 2024-02-11T15:01:16.292829+00:00 19994330.284000009298 28999999.966000080109 27870000.000999998301 3955631.031999997795 60351.625894771 2024-02-11T15:01:17.308213+00:00 19994330.285999979824 29000000.018999930471 27870000.003000009805 3956197.898000001907 60351.625906161 2024-02-11T15:01:18.292354+00:00 19994330.287000000477 29000000.032999988645 27870000.006999999285 3959111.015000001062 60351.625917913 2024-02-11T15:01:19.307739+00:00 19994330.287000000477 28999999.989000000060 27870000.031999979168 3958131.073999997228 60351.625929304 2024-02-11T15:01:20.291880+00:00 19994330.286000009626 29000000.002999998629 27869999.973000019789 3958852.860000003129 60351.625941056 2024-02-11T15:01:21.307265+00:00 19994330.285999979824 28999999.960999999195 27869999.976000010967 3956671.175999999046 60351.625952447 2024-02-11T15:01:22.291407+00:00 19994330.287000000477 28999999.993999999017 27869999.982999980450 3959890.825000002980 60351.625964199 2024-02-11T15:01:23.306790+00:00 19994330.284000009298 29000000.044000010937 27870000.074000000954 3957933.019999995828 60351.625975770 2024-02-11T15:01:24.306554+00:00 19994330.283999979496 29000000.035999979824 27870000.005999978632 3958053.037000000011 60351.625987342 2024-02-11T15:01:25.306317+00:00 19994330.286000009626 28999999.930999990553 27869999.911000009626 3953488.987000002991 60351.625998913 2024-02-11T15:01:26.306081+00:00 19994330.286000009626 29000000.005000028759 27870000.074000000954 3959367.958999998868 60351.626010484 2024-02-11T15:01:27.305844+00:00 19994330.290000021458 29000000.015000019222 27869999.949999991804 3953447.155999995768 60351.626022056 2024-02-11T15:01:28.305607+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3957535.855999999214 60351.626033627 2024-02-11T15:01:29.305370+00:00 19994330.287000000477 29000000.051999989897 27870000.032000008970 3953756.012000001967 60351.626045198 2024-02-11T15:01:30.305133+00:00 19994330.283999979496 28999999.944000009447 27869999.962999999523 3958556.979000002146 60351.626056770 2024-02-11T15:01:31.304896+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3963302.106999992859 60351.626068341 2024-02-11T15:01:32.304659+00:00 19994330.287000000477 28999999.997999969870 27869999.998000029474 3956157.030000001192 60351.626079912 2024-02-11T15:01:33.304423+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3959401.932999997865 60351.626091484 2024-02-11T15:01:34.304185+00:00 19994330.285000029951 29000000.028000000864 27869999.995000001043 3960743.009000002872 60351.626103055 2024-02-11T15:01:35.303949+00:00 19994330.289999961853 28999999.986999988556 27870000.025000099093 3956815.942000002135 60351.626114626 2024-02-11T15:01:36.303712+00:00 19994330.285000029951 28999999.992000039667 27869999.991999980062 3960727.049999997020 60351.626126198 2024-02-11T15:01:37.303475+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3954998.033000006806 60351.626137769 2024-02-11T15:01:38.303238+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3961807.988999993075 60351.626149341 2024-02-11T15:01:39.303001+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3958485.969999998808 60351.626160912 2024-02-11T15:01:40.302765+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3959237.999000012875 60351.626172302 2024-02-11T15:01:41.286906+00:00 19994330.287999991328 28999999.961000081152 27869999.965999960899 3960893.009999989998 60351.626184054 2024-02-11T15:01:42.302291+00:00 19994330.287999991328 29000000.041000008583 27870000.065000060946 3962724.002000004053 60351.626195445 2024-02-11T15:01:43.286432+00:00 19994330.284999970347 28999999.988999959081 27869999.929000020027 3955039.979000002146 60351.626207197 2024-02-11T15:01:44.301817+00:00 19994330.286000009626 29000000.036000009626 27870000.002999901772 3958004.967999995220 60351.626218768 2024-02-11T15:01:45.301580+00:00 19994330.284999970347 28999999.982999920845 27869999.989000078291 3958974.056999995839 60351.626230340 2024-02-11T15:01:46.301343+00:00 19994330.286000009626 28999999.945000048727 27870000.016999959946 3959584.990000010002 60351.626241911 2024-02-11T15:01:47.301106+00:00 19994330.284000039101 29000000.034999970347 27870000.029999971390 3958669.972999989986 60351.626253482 2024-02-11T15:01:48.300869+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3959703.078000009060 60351.626265054 2024-02-11T15:01:49.300633+00:00 19994330.284999970347 29000000.032999988645 27869999.985000010580 3952558.025000005960 60351.626276625 2024-02-11T15:01:50.300395+00:00 19994330.282999988645 28999999.960000038147 27869999.963999990374 3959528.854999988806 60351.626288196 2024-02-11T15:01:51.300158+00:00 19994330.287000060081 29000000.031999949366 27870000.030000001192 3956972.122000008821 60351.626299768 2024-02-11T15:01:52.299921+00:00 19994330.284000039101 28999999.958000060171 27870000.026999998838 3956936.961999983061 60351.626311339 2024-02-11T15:01:53.299685+00:00 19994330.284999970347 29000000.004999998957 27869999.961000010371 3954811.036000012886 60351.626322910 2024-02-11T15:01:54.299448+00:00 19994330.286999940872 29000000.021000031382 27870000.024999991059 3958328.868999987841 60351.626334482 2024-02-11T15:01:55.299211+00:00 19994330.289000030607 28999999.993999961764 27870000.021000009030 3956997.175999999046 60351.626346053 2024-02-11T15:01:56.298974+00:00 19994330.287000060081 29000000.004999998957 27869999.956999991089 3953292.877000004053 60351.626357624 2024-02-11T15:01:57.298736+00:00 19994330.285999890417 28999999.973999988288 27870000.022999998182 3956853.126000016928 60351.626369196 2024-02-11T15:01:58.298500+00:00 19994330.285000089556 29000000.008000001311 27869999.958000000566 3958966.979000002146 60351.626380767 2024-02-11T15:01:59.298263+00:00 19994330.282999988645 28999999.976000010967 27870000.008999999613 3961642.920999974012 60351.626392338 2024-02-11T15:02:00.298026+00:00 19994330.287999991328 29000000.023999989033 27870000.007999990135 3953113.998000026215 60351.626403910 2024-02-11T15:02:01.297789+00:00 19994330.284999970347 28999999.992000009865 27869999.967999991030 3959543.108999996912 60351.626415481 2024-02-11T15:02:02.297552+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3953361.936999977101 60351.626427053 2024-02-11T15:02:03.297315+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3955708.018000007141 60351.626438624 2024-02-11T15:02:04.297079+00:00 19994330.285999998450 29000000.026999980211 27870000.041000008583 3955337.967000008095 60351.626450195 2024-02-11T15:02:05.296842+00:00 19994330.285000000149 28999999.995000001043 27869999.967000011355 3959969.023999989033 60351.626461766 2024-02-11T15:02:06.296605+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3953628.932000011206 60351.626473337 2024-02-11T15:02:07.296368+00:00 19994330.285999998450 28999999.965999960899 27870000.012999951839 3959839.972000002861 60351.626485090 2024-02-11T15:02:08.311752+00:00 19994330.285000000149 29000000.003000020981 27870000.011000040919 3958997.028999983799 60351.626496480 2024-02-11T15:02:09.295894+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3957405.001000016928 60351.626508232 2024-02-11T15:02:10.311278+00:00 19994330.289999991655 29000000.018999990076 27870000.043000038713 3958101.025999993086 60351.626519623 2024-02-11T15:02:11.295421+00:00 19994330.284000009298 29000000.011000040919 27869999.925999999046 3963351.969999998808 60351.626531375 2024-02-11T15:02:12.310805+00:00 19994330.287000000477 28999999.972999989986 27870000.054000020027 3958452.881000012159 60351.626542766 2024-02-11T15:02:13.294947+00:00 19994330.282000008970 29000000.008999999613 27869999.968999978155 3962292.203999996185 60351.626554518 2024-02-11T15:02:14.310331+00:00 19994330.285999979824 29000000.021000031382 27870000.018000010401 3960409.981999992859 60351.626565908 2024-02-11T15:02:15.294472+00:00 19994330.287000000477 28999999.968999978155 27870000.005999919027 3963092.014999986161 60351.626577660 2024-02-11T15:02:16.309857+00:00 19994330.288000021130 29000000.004999998957 27869999.973000049591 3965689.871000022162 60351.626589051 2024-02-11T15:02:17.293999+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3959018.053000003099 60351.626600803 2024-02-11T15:02:18.309383+00:00 19994330.287000000477 29000000.013999938965 27870000.048000101000 3960520.037000000011 60351.626612193 2024-02-11T15:02:19.293525+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3954919.949999988079 60351.626623946 2024-02-11T15:02:20.308909+00:00 19994330.283999979496 28999999.996999979019 27869999.988000039011 3960665.063000022899 60351.626635336 2024-02-11T15:02:21.293051+00:00 19994330.287000000477 28999999.983000040054 27869999.957999940962 3956247.002999960911 60351.626647088 2024-02-11T15:02:22.308435+00:00 19994330.282000008970 28999999.968999978155 27869999.968000050634 3954185.985000013839 60351.626658479 2024-02-11T15:02:23.292578+00:00 19994330.291999999434 29000000.050999999046 27870000.011000040919 3958114.838999987114 60351.626670231 2024-02-11T15:02:24.307962+00:00 19994330.286000009626 28999999.989000078291 27870000.067999958992 3954275.123000026215 60351.626681622 2024-02-11T15:02:25.292104+00:00 19994330.284999970347 29000000.005999919027 27869999.968000050634 3959695.004000008106 60351.626693374 2024-02-11T15:02:26.307488+00:00 19994330.285000029951 28999999.981999989599 27869999.973999980837 3957661.895999968052 60351.626704764 2024-02-11T15:02:27.291630+00:00 19994330.283999979496 28999999.965000029653 27870000.018000010401 3961314.114000021946 60351.626716516 2024-02-11T15:02:28.307015+00:00 19994330.286000009626 29000000.041000008583 27869999.987999919802 3954775.052999972831 60351.626728088 2024-02-11T15:02:29.306777+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3958830.946000040043 60351.626739659 2024-02-11T15:02:30.306541+00:00 19994330.289999961853 29000000.016999959946 27870000.054999999702 3954516.969999969006 60351.626751230 2024-02-11T15:02:31.306303+00:00 19994330.285000089556 28999999.998000029474 27869999.965999998152 3959363.972999989986 60351.626762802 2024-02-11T15:02:32.306067+00:00 19994330.283999919891 28999999.981000069529 27870000.037999998778 3959982.149000049103 60351.626774373 2024-02-11T15:02:33.305830+00:00 19994330.286000009626 29000000.017999999225 27869999.930999990553 3960922.917999982834 60351.626785944 2024-02-11T15:02:34.305592+00:00 19994330.287999991328 28999999.988000001758 27870000.040000021458 3954548.050999999046 60351.626797516 2024-02-11T15:02:35.305356+00:00 19994330.282999988645 29000000.022999998182 27869999.982999980450 3954991.976000010967 60351.626809087 2024-02-11T15:02:36.305119+00:00 19994330.286000009626 28999999.975999999791 27870000.022000011057 3957196.026999949943 60351.626820658 2024-02-11T15:02:37.304882+00:00 19994330.290000081062 29000000.049000009894 27870000.014999989420 3955831.873000026215 60351.626832230 2024-02-11T15:02:38.304645+00:00 19994330.286000009626 28999999.960999999195 27869999.899000018835 3955528.055999993812 60351.626843801 2024-02-11T15:02:39.304408+00:00 19994330.285999890417 28999999.995999988168 27870000.115000009537 3958726.041999996174 60351.626855192 2024-02-11T15:02:40.288550+00:00 19994330.282999988645 28999999.967000011355 27869999.923999968916 3959220.923000038136 60351.626866944 2024-02-11T15:02:41.303934+00:00 19994330.285000089556 29000000.015999998897 27870000.065000001341 3958830.001999973785 60351.626878334 2024-02-11T15:02:42.288077+00:00 19994330.284999970347 29000000.029999971390 27869999.970000028610 3957526.982999979984 60351.626890087 2024-02-11T15:02:43.303460+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3965183.958000003826 60351.626901477 2024-02-11T15:02:44.287603+00:00 19994330.286999940872 28999999.962000008672 27869999.942000031471 3952985.129999995232 60351.626913229 2024-02-11T15:02:45.302987+00:00 19994330.287999991328 29000000.028999980539 27869999.995999988168 3954633.888000010978 60351.626924620 2024-02-11T15:02:46.287128+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3955744.087000011932 60351.626936371 2024-02-11T15:02:47.302513+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3956330.055999993812 60351.626947762 2024-02-11T15:02:48.286655+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3954104.977999985218 60351.626959514 2024-02-11T15:02:49.302039+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3960410.912000000011 60351.626970905 2024-02-11T15:02:50.286181+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3954945.027999997139 60351.626982657 2024-02-11T15:02:51.301565+00:00 19994330.289000030607 29000000.026999950409 27869999.988999959081 3953074.994000018109 60351.626994228 2024-02-11T15:02:52.301329+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3958288.118000030983 60351.627005800 2024-02-11T15:02:53.301091+00:00 19994330.284000039101 28999999.960999969393 27870000.036000009626 3960876.938999950886 60351.627017371 2024-02-11T15:02:54.300856+00:00 19994330.288999918848 28999999.988000039011 27870000.006999969482 3961994.023000001907 60351.627028942 2024-02-11T15:02:55.300617+00:00 19994330.284000039101 29000000.021999958903 27869999.996000051498 3955400.927000045776 60351.627040514 2024-02-11T15:02:56.300381+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3953267.011999965180 60351.627052085 2024-02-11T15:02:57.300144+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3959322.055999993812 60351.627063656 2024-02-11T15:02:58.299907+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3954026.990999997128 60351.627075228 2024-02-11T15:02:59.299670+00:00 19994330.285999998450 29000000.018000010401 27870000.016999959946 3955606.986999989022 60351.627086799 2024-02-11T15:03:00.299433+00:00 19994330.290000010282 29000000.003999948502 27870000.024999979883 3957097.970000029076 60351.627098370 2024-02-11T15:03:01.299197+00:00 19994330.285999998450 28999999.991999980062 27869999.925999999046 3960607.948000013828 60351.627109942 2024-02-11T15:03:02.298960+00:00 19994330.280999999493 29000000.002000089735 27870000.072999950498 3957601.027000010014 60351.627121513 2024-02-11T15:03:03.298723+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3954463.000000000000 60351.627133084 2024-02-11T15:03:04.298486+00:00 19994330.284000009298 28999999.989999890327 27870000.018000010401 3954309.958999990951 60351.627144656 2024-02-11T15:03:05.298248+00:00 19994330.286999970675 28999999.993000030518 27869999.962000008672 3957087.009999989998 60351.627156227 2024-02-11T15:03:06.298012+00:00 19994330.289000000805 29000000.019000049680 27869999.963000059128 3959374.962999999989 60351.627167799 2024-02-11T15:03:07.297775+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3955939.116999983788 60351.627179370 2024-02-11T15:03:08.297538+00:00 19994330.285999979824 29000000.016999959946 27870000.026000000536 3949967.865999997128 60351.627190941 2024-02-11T15:03:09.297301+00:00 19994330.285000029951 29000000.006000038236 27869999.995000001043 3960391.119000018109 60351.627202512 2024-02-11T15:03:10.297064+00:00 19994330.285999979824 28999999.989999998361 27869999.973000001162 3959840.976000010967 60351.627214083 2024-02-11T15:03:11.296828+00:00 19994330.283999979496 28999999.980000000447 27870000.050999999046 3955939.033999979030 60351.627225655 2024-02-11T15:03:12.296591+00:00 19994330.288000050932 29000000.030999999493 27870000.008000019938 3956050.004000008106 60351.627237226 2024-02-11T15:03:13.296353+00:00 19994330.288999971002 28999999.973000001162 27869999.954999979585 3955226.962999999989 60351.627248798 2024-02-11T15:03:14.296116+00:00 19994330.285000029951 28999999.993999999017 27870000.067000001669 3952832.111999989022 60351.627260550 2024-02-11T15:03:15.311500+00:00 19994330.285999950022 29000000.047999981791 27869999.962999999523 3958287.919000030030 60351.627271940 2024-02-11T15:03:16.295643+00:00 19994330.285000029951 28999999.987000018358 27870000.022999998182 3950820.982999979984 60351.627283692 2024-02-11T15:03:17.311026+00:00 19994330.286000009626 28999999.964999999851 27869999.937000010163 3956557.023999989033 60351.627295083 2024-02-11T15:03:18.295169+00:00 19994330.283999979496 28999999.995000001043 27870000.015999969095 3959456.980000019073 60351.627306835 2024-02-11T15:03:19.310553+00:00 19994330.287999991328 29000000.020999971777 27870000.049000021070 3955786.066999971867 60351.627318226 2024-02-11T15:03:20.294695+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3959413.930000007153 60351.627329978 2024-02-11T15:03:21.310079+00:00 19994330.284000039101 28999999.970000028610 27869999.943000018597 3956294.034000039101 60351.627341368 2024-02-11T15:03:22.294222+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3955274.881999969017 60351.627353121 2024-02-11T15:03:23.309606+00:00 19994330.287000060081 28999999.976000010967 27869999.946000039577 3955987.077000021935 60351.627364511 2024-02-11T15:03:24.293748+00:00 19994330.283999919891 29000000.013999998569 27870000.046999990940 3958897.972999989986 60351.627376263 2024-02-11T15:03:25.309132+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3958276.009999989998 60351.627387654 2024-02-11T15:03:26.293274+00:00 19994330.289000030607 29000000.025000039488 27870000.050000008196 3956684.995000004768 60351.627399406 2024-02-11T15:03:27.308658+00:00 19994330.287999991328 28999999.975000020117 27869999.942000031471 3955461.969000041019 60351.627410796 2024-02-11T15:03:28.292801+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954965.079999924172 60351.627422548 2024-02-11T15:03:29.308185+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3955031.950999975204 60351.627433939 2024-02-11T15:03:30.292326+00:00 19994330.282999988645 29000000.038999918848 27870000.011000040919 3956943.024000049103 60351.627445691 2024-02-11T15:03:31.307710+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3951835.980000019073 60351.627457081 2024-02-11T15:03:32.291852+00:00 19994330.285000089556 28999999.963999990374 27869999.935999989510 3952439.050999999046 60351.627468834 2024-02-11T15:03:33.307237+00:00 19994330.289999961853 29000000.029999971390 27869999.971000079066 3952075.995999931823 60351.627480224 2024-02-11T15:03:34.291379+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3958002.951000093948 60351.627491976 2024-02-11T15:03:35.306763+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3956850.116999983788 60351.627503548 2024-02-11T15:03:36.306526+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957580.902999997139 60351.627515119 2024-02-11T15:03:37.306290+00:00 19994330.283999919891 29000000.032999988645 27870000.000000000000 3957528.930999993812 60351.627526690 2024-02-11T15:03:38.306053+00:00 19994330.287000060081 28999999.940999981016 27869999.988999959081 3950145.103000044823 60351.627538262 2024-02-11T15:03:39.305815+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3960556.018999934196 60351.627549833 2024-02-11T15:03:40.305578+00:00 19994330.286000009626 29000000.047999981791 27870000.001999970526 3949166.963000059128 60351.627561224 2024-02-11T15:03:41.289720+00:00 19994330.286999940872 28999999.950000051409 27870000.006000038236 3955735.990999937057 60351.627572976 2024-02-11T15:03:42.305105+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3956499.986000061035 60351.627584366 2024-02-11T15:03:43.289247+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3956953.029999970924 60351.627596118 2024-02-11T15:03:44.304631+00:00 19994330.289000030607 29000000.038999918848 27869999.973000049591 3955279.995999931823 60351.627607509 2024-02-11T15:03:45.288772+00:00 19994330.281999949366 28999999.985000010580 27870000.006999969482 3955480.950000048149 60351.627619261 2024-02-11T15:03:46.304157+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3959087.001000047196 60351.627630651 2024-02-11T15:03:47.288299+00:00 19994330.290000081062 29000000.000000000000 27869999.989000000060 3958010.049999951851 60351.627642404 2024-02-11T15:03:48.303684+00:00 19994330.284999970347 29000000.015000011772 27870000.007999990135 3958061.983999968041 60351.627653794 2024-02-11T15:03:49.287825+00:00 19994330.284000039101 28999999.984999999404 27869999.954000011086 3953197.924000024796 60351.627665546 2024-02-11T15:03:50.303210+00:00 19994330.287999991328 28999999.984000001103 27870000.037000000477 3956875.120000004768 60351.627676937 2024-02-11T15:03:51.287352+00:00 19994330.285999998450 29000000.013000000268 27870000.001999989152 3950612.973000050057 60351.627688689 2024-02-11T15:03:52.302736+00:00 19994330.285000000149 29000000.004000011832 27869999.981000009924 3958744.956999897957 60351.627700080 2024-02-11T15:03:53.286878+00:00 19994330.285999998450 28999999.991000000387 27870000.021999981254 3957232.960000038147 60351.627711832 2024-02-11T15:03:54.302262+00:00 19994330.285999998450 29000000.019999980927 27869999.941000010818 3952162.115000010002 60351.627723222 2024-02-11T15:03:55.286404+00:00 19994330.289000000805 29000000.007999990135 27870000.050000008196 3958349.996000051033 60351.627734974 2024-02-11T15:03:56.301788+00:00 19994330.283999990672 28999999.961000028998 27869999.984000001103 3952651.944000006188 60351.627746365 2024-02-11T15:03:57.285930+00:00 19994330.288000021130 29000000.032999988645 27870000.042999979109 3955435.034999967087 60351.627758117 2024-02-11T15:03:58.301314+00:00 19994330.285999979824 29000000.005999978632 27869999.991000000387 3958810.896000028122 60351.627769688 2024-02-11T15:03:59.301077+00:00 19994330.285000000149 29000000.005000051111 27869999.991999980062 3956841.103999971878 60351.627781260 2024-02-11T15:04:00.300840+00:00 19994330.284000009298 28999999.995999988168 27870000.007000029087 3953120.949999928009 60351.627792831 2024-02-11T15:04:01.300604+00:00 19994330.287000000477 28999999.979999959469 27869999.954999979585 3950064.063000082970 60351.627804402 2024-02-11T15:04:02.300367+00:00 19994330.285999979824 28999999.978000041097 27870000.012000020593 3953730.960999966133 60351.627815974 2024-02-11T15:04:03.300130+00:00 19994330.288000021130 29000000.025999959558 27870000.025999959558 3952956.009000062943 60351.627827545 2024-02-11T15:04:04.299893+00:00 19994330.287000000477 29000000.002000030130 27869999.987000048161 3951582.985999941826 60351.627839116 2024-02-11T15:04:05.299657+00:00 19994330.284999970347 29000000.005999978632 27870000.042999979109 3955693.990000010002 60351.627850688 2024-02-11T15:04:06.299419+00:00 19994330.287000000477 28999999.983000040054 27869999.939999941736 3948795.919999957085 60351.627862259 2024-02-11T15:04:07.299183+00:00 19994330.283000048250 29000000.032999988645 27870000.039000030607 3953388.103000044823 60351.627873830 2024-02-11T15:04:08.298945+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3953571.990000010002 60351.627885402 2024-02-11T15:04:09.298709+00:00 19994330.287999991328 28999999.954999919981 27869999.965999960899 3951125.980000019073 60351.627896973 2024-02-11T15:04:10.298471+00:00 19994330.285000029951 29000000.060000058264 27870000.041999939829 3953194.914999961853 60351.627908545 2024-02-11T15:04:11.298235+00:00 19994330.287000000477 28999999.945999979973 27869999.995000001043 3956197.136999965180 60351.627920116 2024-02-11T15:04:12.297997+00:00 19994330.283999979496 29000000.003999948502 27869999.997000098228 3951890.016000031959 60351.627931687 2024-02-11T15:04:13.297761+00:00 19994330.287999991328 29000000.021000031382 27869999.969999909401 3949370.949000000954 60351.627943258 2024-02-11T15:04:14.297523+00:00 19994330.282999988645 28999999.963999990374 27870000.013000011444 3953080.985000013839 60351.627954829 2024-02-11T15:04:15.297287+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3956497.983000040054 60351.627966401 2024-02-11T15:04:16.297051+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3956610.978999971878 60351.627977972 2024-02-11T15:04:17.296813+00:00 19994330.283999979496 28999999.960000038147 27869999.993000030518 3954191.003000020981 60351.627989544 2024-02-11T15:04:18.296577+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3955338.126999973785 60351.628001115 2024-02-11T15:04:19.296340+00:00 19994330.284999970347 28999999.982999920845 27869999.942000031471 3954779.975000023842 60351.628012867 2024-02-11T15:04:20.311724+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3958910.921999930870 60351.628024258 2024-02-11T15:04:21.295865+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3955188.016000031959 60351.628036010 2024-02-11T15:04:22.311250+00:00 19994330.289000030607 29000000.042000059038 27869999.998999949545 3954169.008999944199 60351.628047400 2024-02-11T15:04:23.295391+00:00 19994330.286000009626 28999999.970000028610 27870000.024999979883 3955982.057000041008 60351.628059153 2024-02-11T15:04:24.310776+00:00 19994330.284000039101 29000000.019000001252 27870000.018000010401 3960012.000000000000 60351.628070543 2024-02-11T15:04:25.294918+00:00 19994330.287999991328 29000000.019000001252 27870000.008999999613 3957541.988999962807 60351.628082295 2024-02-11T15:04:26.310303+00:00 19994330.282999988645 29000000.013000000268 27869999.949000000954 3957498.997000098228 60351.628093686 2024-02-11T15:04:27.294444+00:00 19994330.289999961853 28999999.945000011474 27870000.066000010818 3959106.942999958992 60351.628105438 2024-02-11T15:04:28.309828+00:00 19994330.282999988645 29000000.035999998450 27869999.975999999791 3958956.998999952804 60351.628116828 2024-02-11T15:04:29.293970+00:00 19994330.287000060081 28999999.977999988943 27869999.982000008225 3958144.016000031959 60351.628128581 2024-02-11T15:04:30.309355+00:00 19994330.284999970347 29000000.008999999613 27870000.037999991328 3955775.983000040054 60351.628139971 2024-02-11T15:04:31.293496+00:00 19994330.287999991328 29000000.001000020653 27869999.997999999672 3959640.010999917984 60351.628151723 2024-02-11T15:04:32.308882+00:00 19994330.289000030607 29000000.001999970526 27869999.959000021219 3953837.960000038147 60351.628163114 2024-02-11T15:04:33.293023+00:00 19994330.282999988645 29000000.006000038236 27869999.988999988884 3953670.080000042915 60351.628174866 2024-02-11T15:04:34.308407+00:00 19994330.284999970347 28999999.972999989986 27869999.971999969333 3954604.957999945153 60351.628186257 2024-02-11T15:04:35.292549+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3957957.006999969017 60351.628198009 2024-02-11T15:04:36.307933+00:00 19994330.287000060081 29000000.036000009626 27870000.082000020891 3955780.976999998093 60351.628209399 2024-02-11T15:04:37.292075+00:00 19994330.287999991328 28999999.955999970436 27869999.951999958605 3960756.046000003815 60351.628221151 2024-02-11T15:04:38.307459+00:00 19994330.282999988645 29000000.018000010401 27870000.051000058651 3955175.907999991905 60351.628232541 2024-02-11T15:04:39.291601+00:00 19994330.291000008583 29000000.027000010014 27870000.008999940008 3958629.110000013839 60351.628244113 2024-02-11T15:04:40.291365+00:00 19994330.284999970347 28999999.967000011355 27869999.996000051498 3957239.938000082970 60351.628255684 2024-02-11T15:04:41.291128+00:00 19994330.284999970347 28999999.996999979019 27869999.941999968141 3956854.053999900818 60351.628267256 2024-02-11T15:04:42.290891+00:00 19994330.285000089556 29000000.002000030130 27869999.991000000387 3950404.921000003815 60351.628279008 2024-02-11T15:04:43.306275+00:00 19994330.285999890417 29000000.046999931335 27870000.079999979585 3954579.072000027169 60351.628290399 2024-02-11T15:04:44.290417+00:00 19994330.289000030607 28999999.935000058264 27869999.964000049978 3957690.962000011932 60351.628302150 2024-02-11T15:04:45.305801+00:00 19994330.285999998450 29000000.041999939829 27869999.980999950320 3952733.965000032913 60351.628313541 2024-02-11T15:04:46.289943+00:00 19994330.285999998450 28999999.966000080109 27869999.990000009537 3954400.133000016212 60351.628325293 2024-02-11T15:04:47.305327+00:00 19994330.285000000149 29000000.021000031382 27870000.006999969482 3953147.898000001907 60351.628336684 2024-02-11T15:04:48.289469+00:00 19994330.284000009298 29000000.053999900818 27870000.059000018984 3956522.964999914169 60351.628348436 2024-02-11T15:04:49.304854+00:00 19994330.285000000149 28999999.986999988556 27869999.984000090510 3956481.065000057220 60351.628359826 2024-02-11T15:04:50.288996+00:00 19994330.287999998778 28999999.968000050634 27869999.971999999136 3959042.950000048149 60351.628371579 2024-02-11T15:04:51.304380+00:00 19994330.285999979824 28999999.991000059992 27870000.035999890417 3955024.047999978065 60351.628382969 2024-02-11T15:04:52.288521+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3957609.983999968041 60351.628394721 2024-02-11T15:04:53.303906+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3954950.128000020981 60351.628406112 2024-02-11T15:04:54.288048+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3961091.886999965180 60351.628417864 2024-02-11T15:04:55.303433+00:00 19994330.283000018448 28999999.971999999136 27869999.988000039011 3956531.011999965180 60351.628429255 2024-02-11T15:04:56.287574+00:00 19994330.285999979824 29000000.021000031382 27869999.991999980062 3957867.053000092972 60351.628441006 2024-02-11T15:04:57.302958+00:00 19994330.285000029951 29000000.018999930471 27869999.996000051498 3955048.959999918938 60351.628452397 2024-02-11T15:04:58.287100+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3961728.979000092018 60351.628464149 2024-02-11T15:04:59.302485+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3958365.972999929916 60351.628475539 2024-02-11T15:05:00.286626+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3960850.888000010978 60351.628487292 2024-02-11T15:05:01.302010+00:00 19994330.283999979496 29000000.037000000477 27870000.026000019163 3953649.024000049103 60351.628498682 2024-02-11T15:05:02.286152+00:00 19994330.283000048250 28999999.949000000954 27870000.024999979883 3959251.075999975204 60351.628510434 2024-02-11T15:05:03.301537+00:00 19994330.287999991328 29000000.052000001073 27869999.978999968618 3960959.963999987114 60351.628522006 2024-02-11T15:05:04.301300+00:00 19994330.287000000477 29000000.017000000924 27870000.050000000745 3954672.059000014793 60351.628533577 2024-02-11T15:05:05.301062+00:00 19994330.288999971002 28999999.965999990702 27869999.960999999195 3959670.962000011932 60351.628545148 2024-02-11T15:05:06.300826+00:00 19994330.282000008970 29000000.024000018835 27869999.964000001550 3959398.993999958038 60351.628556720 2024-02-11T15:05:07.300589+00:00 19994330.287999991328 28999999.969999998808 27870000.025000009686 3953652.128000020981 60351.628568291 2024-02-11T15:05:08.300353+00:00 19994330.288000050932 28999999.991000000387 27869999.958999991417 3957393.947000027169 60351.628579862 2024-02-11T15:05:09.300116+00:00 19994330.283999979496 29000000.034000009298 27870000.059000018984 3954579.960999966133 60351.628591434 2024-02-11T15:05:10.299878+00:00 19994330.286000009626 28999999.972999989986 27869999.979999989271 3953470.065999985207 60351.628603005 2024-02-11T15:05:11.299642+00:00 19994330.283999919891 28999999.988999959081 27869999.962999999523 3956692.052999972831 60351.628614577 2024-02-11T15:05:12.299405+00:00 19994330.288000110537 29000000.008999999613 27870000.016999989748 3957191.818000078201 60351.628626148 2024-02-11T15:05:13.299168+00:00 19994330.286999940872 28999999.994000021368 27870000.002999991179 3954901.163999915123 60351.628637719 2024-02-11T15:05:14.298931+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3956888.003000020981 60351.628649291 2024-02-11T15:05:15.298694+00:00 19994330.282000061125 29000000.035000029951 27870000.037999991328 3958440.921000003815 60351.628660862 2024-02-11T15:05:16.298458+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3952847.835000038147 60351.628672433 2024-02-11T15:05:17.298221+00:00 19994330.285999890417 28999999.984000030905 27869999.947000030428 3954193.246999979019 60351.628684004 2024-02-11T15:05:18.297983+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3956896.981999992859 60351.628695576 2024-02-11T15:05:19.297747+00:00 19994330.290000081062 28999999.994000021368 27870000.049000021070 3955506.860000013839 60351.628707147 2024-02-11T15:05:20.297510+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3956881.052999972831 60351.628718718 2024-02-11T15:05:21.297273+00:00 19994330.288999918848 28999999.967999938875 27869999.933999959379 3959949.008000016212 60351.628730290 2024-02-11T15:05:22.297036+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3957923.128999948967 60351.628741861 2024-02-11T15:05:23.296799+00:00 19994330.281999949366 29000000.019999980927 27870000.009000059217 3954836.868000030983 60351.628753433 2024-02-11T15:05:24.296562+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3956245.995000004768 60351.628765004 2024-02-11T15:05:25.296325+00:00 19994330.286000009626 28999999.998999949545 27870000.015999909490 3957882.001000047196 60351.628776575 2024-02-11T15:05:26.296088+00:00 19994330.289000030607 28999999.979000091553 27869999.994000080973 3957620.062999964226 60351.628788327 2024-02-11T15:05:27.311472+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3956963.001000047196 60351.628799718 2024-02-11T15:05:28.295615+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3955314.958999990951 60351.628811470 2024-02-11T15:05:29.310999+00:00 19994330.282999988645 28999999.983999971300 27869999.947999950498 3955566.947999954224 60351.628822860 2024-02-11T15:05:30.295141+00:00 19994330.286999940872 29000000.006000038236 27870000.041000008583 3957767.976000071038 60351.628834613 2024-02-11T15:05:31.310525+00:00 19994330.282999988645 28999999.997999910265 27870000.006000038236 3958114.058999896049 60351.628846003 2024-02-11T15:05:32.294667+00:00 19994330.285000089556 28999999.958999991417 27869999.990000009537 3958854.009999989998 60351.628857755 2024-02-11T15:05:33.310052+00:00 19994330.288999918848 29000000.056000109762 27870000.011999960989 3955512.005000113975 60351.628869146 2024-02-11T15:05:34.294194+00:00 19994330.285000089556 28999999.981999989599 27869999.988999959081 3953835.058999896049 60351.628880898 2024-02-11T15:05:35.309578+00:00 19994330.289999961853 28999999.988999959081 27870000.026000019163 3955182.916000009049 60351.628892289 2024-02-11T15:05:36.293719+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3953209.050999999046 60351.628904040 2024-02-11T15:05:37.309104+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3960089.008000016212 60351.628915431 2024-02-11T15:05:38.293245+00:00 19994330.281999949366 29000000.010000001639 27870000.024999979883 3957990.935000061989 60351.628927003 2024-02-11T15:05:39.293008+00:00 19994330.287000000477 29000000.015000011772 27870000.006000038236 3952001.060999989975 60351.628938574 2024-02-11T15:05:40.292771+00:00 19994330.285999998450 28999999.991999998689 27870000.062999960035 3960447.958999990951 60351.628950145 2024-02-11T15:05:41.292535+00:00 19994330.285999991000 28999999.969000000507 27869999.890000101179 3954192.896000028122 60351.628961716 2024-02-11T15:05:42.292298+00:00 19994330.290000010282 29000000.009999990463 27870000.031999949366 3956719.051999927033 60351.628973288 2024-02-11T15:05:43.292061+00:00 19994330.283999990672 28999999.988000009209 27869999.969000000507 3956461.995000004768 60351.628984859 2024-02-11T15:05:44.291824+00:00 19994330.284000009298 29000000.041000008583 27870000.061000000685 3955899.091000000015 60351.628996430 2024-02-11T15:05:45.291587+00:00 19994330.287999991328 28999999.953000009060 27869999.927000001073 3952802.044999998994 60351.629008002 2024-02-11T15:05:46.291350+00:00 19994330.285000000149 28999999.993000000715 27870000.036999989301 3956542.895000000950 60351.629019573 2024-02-11T15:05:47.291114+00:00 19994330.288000021130 29000000.038999971002 27870000.050999999046 3951106.027999999002 60351.629031145 2024-02-11T15:05:48.290876+00:00 19994330.285000000149 29000000.004999998957 27869999.973000019789 3956892.074999998789 60351.629042716 2024-02-11T15:05:49.290639+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3956958.948000003118 60351.629054468 2024-02-11T15:05:50.306024+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3956278.985999998171 60351.629065858 2024-02-11T15:05:51.290166+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3957207.059999999125 60351.629077611 2024-02-11T15:05:52.305550+00:00 19994330.282000008970 29000000.017000019550 27870000.006999969482 3960936.876000002027 60351.629089001 2024-02-11T15:05:53.289692+00:00 19994330.287000000477 28999999.977999988943 27870000.008999999613 3957803.016999997199 60351.629100753 2024-02-11T15:05:54.305076+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3955455.060000001919 60351.629112144 2024-02-11T15:05:55.289218+00:00 19994330.284999970347 29000000.010999981314 27870000.054000020027 3955299.020999997854 60351.629123896 2024-02-11T15:05:56.304603+00:00 19994330.291000008583 28999999.990000069141 27869999.944000009447 3956401.922999999952 60351.629135286 2024-02-11T15:05:57.288744+00:00 19994330.282000008970 29000000.030999898911 27870000.025999959558 3959647.005000003148 60351.629147039 2024-02-11T15:05:58.304129+00:00 19994330.287999991328 29000000.006000038236 27869999.992000039667 3959046.049000001978 60351.629158429 2024-02-11T15:05:59.288270+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3954270.912999995053 60351.629170181 2024-02-11T15:06:00.303655+00:00 19994330.282000008970 28999999.994000080973 27869999.995999988168 3954134.116000004113 60351.629181572 2024-02-11T15:06:01.287797+00:00 19994330.287000000477 29000000.006999969482 27870000.029000040144 3955382.914999992121 60351.629193324 2024-02-11T15:06:02.303181+00:00 19994330.287999991328 29000000.036999940872 27869999.985999941826 3958245.020000011194 60351.629204714 2024-02-11T15:06:03.287322+00:00 19994330.290000021458 28999999.976000070572 27870000.040000081062 3956414.960999995004 60351.629216467 2024-02-11T15:06:04.302708+00:00 19994330.287000000477 28999999.977999929339 27869999.992999911308 3951842.120000004768 60351.629227857 2024-02-11T15:06:05.286849+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3956653.950999990106 60351.629239609 2024-02-11T15:06:06.302234+00:00 19994330.281999949366 28999999.970000028610 27869999.973999980837 3955603.914000004996 60351.629251000 2024-02-11T15:06:07.286375+00:00 19994330.289000030607 29000000.019000049680 27870000.060000058264 3955147.107999994885 60351.629262752 2024-02-11T15:06:08.301760+00:00 19994330.286000009626 29000000.021999958903 27869999.970999959856 3953413.991000012029 60351.629274142 2024-02-11T15:06:09.285902+00:00 19994330.286000009626 28999999.988000039011 27870000.030000090599 3950409.952999994159 60351.629285894 2024-02-11T15:06:10.301286+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3952704.087999999989 60351.629297466 2024-02-11T15:06:11.301049+00:00 19994330.284999970347 29000000.022999878973 27869999.998000029474 3959423.019999995828 60351.629309037 2024-02-11T15:06:12.300812+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3953840.938000007998 60351.629320608 2024-02-11T15:06:13.300575+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3955261.086999997031 60351.629332180 2024-02-11T15:06:14.300339+00:00 19994330.287999991328 28999999.953999999911 27870000.052999969572 3952271.878999993205 60351.629343751 2024-02-11T15:06:15.300101+00:00 19994330.284000039101 29000000.050000000745 27869999.999000068754 3950440.021999999881 60351.629355323 2024-02-11T15:06:16.299865+00:00 19994330.288999918848 28999999.969999998808 27869999.962000008672 3952963.958000003826 60351.629366894 2024-02-11T15:06:17.299628+00:00 19994330.287000060081 29000000.006999999285 27870000.023999929428 3955275.015000015032 60351.629378465 2024-02-11T15:06:18.299390+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3954615.036999971140 60351.629390037 2024-02-11T15:06:19.299154+00:00 19994330.283999919891 28999999.981000009924 27869999.987999919802 3952865.912000000011 60351.629401608 2024-02-11T15:06:20.298917+00:00 19994330.285000089556 28999999.969999998808 27869999.971999999136 3957366.073000013828 60351.629413179 2024-02-11T15:06:21.298680+00:00 19994330.286000009626 29000000.035000000149 27869999.964000001550 3952687.066000015009 60351.629424750 2024-02-11T15:06:22.298442+00:00 19994330.288999918848 28999999.981999989599 27870000.048000000417 3954168.962999999989 60351.629436322 2024-02-11T15:06:23.298206+00:00 19994330.284000039101 28999999.993000000715 27869999.981000009924 3952311.018999993801 60351.629447893 2024-02-11T15:06:24.297969+00:00 19994330.289999961853 29000000.030000030994 27869999.995999988168 3958514.989999980200 60351.629459464 2024-02-11T15:06:25.297732+00:00 19994330.286000009626 28999999.974999960512 27870000.018000010401 3957114.946000009775 60351.629471036 2024-02-11T15:06:26.297496+00:00 19994330.284999970347 29000000.018999990076 27870000.011000011116 3949325.080000013113 60351.629482607 2024-02-11T15:06:27.297259+00:00 19994330.282000061125 28999999.981000009924 27869999.956999991089 3956832.888999999035 60351.629494179 2024-02-11T15:06:28.297022+00:00 19994330.289000030607 29000000.008000019938 27870000.002999991179 3953547.138999999035 60351.629505750 2024-02-11T15:06:29.296785+00:00 19994330.286999940872 29000000.024999979883 27870000.077000018209 3957464.919000000227 60351.629517321 2024-02-11T15:06:30.296548+00:00 19994330.284999970347 28999999.972999989986 27869999.986999958754 3953248.053000003099 60351.629528892 2024-02-11T15:06:31.296311+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3954562.924999982119 60351.629540464 2024-02-11T15:06:32.296074+00:00 19994330.280999999493 29000000.012000020593 27869999.992999970913 3960283.981000006199 60351.629552035 2024-02-11T15:06:33.295838+00:00 19994330.289000000805 28999999.982999980450 27870000.047000050545 3959529.074000000954 60351.629563787 2024-02-11T15:06:34.311221+00:00 19994330.284000001848 29000000.037999991328 27869999.986999988556 3956288.999000012875 60351.629575178 2024-02-11T15:06:35.295363+00:00 19994330.285000000149 28999999.955000039190 27869999.969999969006 3956557.868999987841 60351.629586930 2024-02-11T15:06:36.310748+00:00 19994330.287000000477 29000000.004999998957 27869999.944000009447 3957945.092999995220 60351.629598320 2024-02-11T15:06:37.294890+00:00 19994330.285000000149 29000000.009999990463 27870000.051999989897 3952423.983999996912 60351.629609892 2024-02-11T15:06:38.294652+00:00 19994330.292000010610 29000000.019999980927 27869999.981000009924 3958569.999000012875 60351.629621463 2024-02-11T15:06:39.294416+00:00 19994330.284000009298 28999999.985000010580 27870000.015000049025 3950552.902999997139 60351.629633035 2024-02-11T15:06:40.294179+00:00 19994330.287000000477 29000000.004000071436 27869999.962999939919 3953433.037999988068 60351.629644606 2024-02-11T15:06:41.293942+00:00 19994330.280999988317 29000000.001999970526 27870000.046000000089 3955114.071000009775 60351.629656177 2024-02-11T15:06:42.293705+00:00 19994330.289000000805 29000000.015999909490 27869999.996000051498 3956298.025999993086 60351.629667749 2024-02-11T15:06:43.293468+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3948633.031000018120 60351.629679320 2024-02-11T15:06:44.293232+00:00 19994330.283999979496 28999999.967000011355 27869999.966999888420 3953777.917999982834 60351.629690891 2024-02-11T15:06:45.292994+00:00 19994330.288000021130 29000000.028999920934 27870000.049000021070 3955365.090000004042 60351.629702462 2024-02-11T15:06:46.292758+00:00 19994330.286000009626 29000000.001000050455 27869999.999000068754 3954305.875000000000 60351.629714034 2024-02-11T15:06:47.292520+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3956396.023999989033 60351.629725605 2024-02-11T15:06:48.292284+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3959799.984000027180 60351.629737176 2024-02-11T15:06:49.292047+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3957585.050999999046 60351.629748748 2024-02-11T15:06:50.291810+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3957310.079999982845 60351.629760319 2024-02-11T15:06:51.291573+00:00 19994330.282999988645 28999999.991000059992 27870000.017000079155 3957077.942000002135 60351.629771891 2024-02-11T15:06:52.291336+00:00 19994330.288000050932 28999999.975999999791 27869999.934999939054 3957676.973999977112 60351.629783462 2024-02-11T15:06:53.291099+00:00 19994330.287000000477 28999999.993999999017 27869999.957000020891 3953715.020000040997 60351.629795033 2024-02-11T15:06:54.290862+00:00 19994330.284999970347 29000000.027000010014 27870000.064000010490 3956023.009000002872 60351.629806604 2024-02-11T15:06:55.290625+00:00 19994330.285000029951 28999999.978999990970 27869999.991999980062 3958486.992999970913 60351.629818176 2024-02-11T15:06:56.290389+00:00 19994330.285999950022 29000000.028000008315 27869999.988000039011 3954110.901000022888 60351.629829928 2024-02-11T15:06:57.305773+00:00 19994330.292000059038 28999999.995999988168 27870000.059000018984 3959901.005999981891 60351.629841318 2024-02-11T15:06:58.289914+00:00 19994330.281000021845 29000000.018000010401 27869999.978999968618 3957231.143000007141 60351.629853071 2024-02-11T15:06:59.305298+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3950638.927999972831 60351.629864461 2024-02-11T15:07:00.289441+00:00 19994330.286000009626 28999999.976999968290 27869999.932999998331 3958670.047000051010 60351.629876213 2024-02-11T15:07:01.304825+00:00 19994330.284000039101 28999999.986000001431 27870000.006999999285 3957115.955999969970 60351.629887604 2024-02-11T15:07:02.288967+00:00 19994330.287999991328 28999999.983000040054 27869999.989000011235 3958302.000000000000 60351.629899356 2024-02-11T15:07:03.304351+00:00 19994330.282999988645 29000000.015999969095 27870000.026000011712 3957484.083999990951 60351.629910747 2024-02-11T15:07:04.288493+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3958505.903999983799 60351.629922498 2024-02-11T15:07:05.303878+00:00 19994330.283999919891 29000000.008000019938 27869999.961999978870 3953820.006000041962 60351.629933889 2024-02-11T15:07:06.288020+00:00 19994330.292000059038 29000000.004000011832 27869999.988000009209 3960766.019999980927 60351.629945641 2024-02-11T15:07:07.303404+00:00 19994330.282999988645 28999999.976000010967 27870000.015999998897 3957989.925000011921 60351.629957032 2024-02-11T15:07:08.287545+00:00 19994330.287999991328 29000000.026999950409 27869999.979999989271 3958910.959999979008 60351.629968784 2024-02-11T15:07:09.302930+00:00 19994330.282999988645 29000000.018000010401 27870000.041999999434 3956664.165000020992 60351.629980174 2024-02-11T15:07:10.287072+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3959429.926999986172 60351.629991927 2024-02-11T15:07:11.302456+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3958871.970000029076 60351.630003317 2024-02-11T15:07:12.286598+00:00 19994330.282999988645 28999999.975000020117 27869999.966999951750 3956807.034999967087 60351.630015069 2024-02-11T15:07:13.301982+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3956107.050000011921 60351.630026460 2024-02-11T15:07:14.286123+00:00 19994330.288999918848 29000000.030000090599 27870000.029999971390 3958365.871999979019 60351.630038212 2024-02-11T15:07:15.301509+00:00 19994330.285000089556 29000000.005999919027 27869999.973999980837 3958726.025000036228 60351.630049603 2024-02-11T15:07:16.285651+00:00 19994330.285999890417 28999999.978000041097 27870000.035000029951 3955326.106999992859 60351.630061354 2024-02-11T15:07:17.301035+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3960337.940999985207 60351.630072926 2024-02-11T15:07:18.300798+00:00 19994330.288000110537 29000000.019999980927 27869999.983999971300 3961432.999000012875 60351.630084497 2024-02-11T15:07:19.300561+00:00 19994330.285999890417 28999999.985999941826 27870000.015000101179 3958012.938000022899 60351.630096069 2024-02-11T15:07:20.300324+00:00 19994330.291000008583 29000000.012000080198 27869999.951999899000 3956711.059999942780 60351.630107640 2024-02-11T15:07:21.300087+00:00 19994330.281000021845 28999999.979999899864 27870000.022000070661 3956095.970000029076 60351.630119211 2024-02-11T15:07:22.299851+00:00 19994330.287000060081 29000000.017000079155 27870000.018999930471 3953493.013999999035 60351.630130783 2024-02-11T15:07:23.299614+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3958339.041000009049 60351.630142354 2024-02-11T15:07:24.299376+00:00 19994330.282999988645 28999999.971999999136 27870000.018999930471 3959216.957000017166 60351.630153925 2024-02-11T15:07:25.299140+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3958236.084999979008 60351.630165497 2024-02-11T15:07:26.298903+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3954544.843999981880 60351.630177068 2024-02-11T15:07:27.298666+00:00 19994330.287999998778 28999999.971999999136 27869999.963000059128 3958133.120000004768 60351.630188639 2024-02-11T15:07:28.298429+00:00 19994330.287999998778 29000000.027000069618 27870000.003999948502 3954199.958999990951 60351.630200210 2024-02-11T15:07:29.298193+00:00 19994330.283000010997 28999999.986999999732 27870000.009999990463 3956269.041999996174 60351.630211782 2024-02-11T15:07:30.297956+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3954989.002000033855 60351.630223353 2024-02-11T15:07:31.297718+00:00 19994330.282999988645 29000000.015999998897 27870000.029000040144 3957810.920000017155 60351.630234925 2024-02-11T15:07:32.297481+00:00 19994330.286000009626 28999999.978000000119 27870000.024999979883 3955448.044999957085 60351.630246315 2024-02-11T15:07:33.281623+00:00 19994330.287999991328 29000000.024000018835 27869999.977000001818 3958352.955000042915 60351.630258068 2024-02-11T15:07:34.297008+00:00 19994330.284000009298 28999999.981999989599 27870000.011999960989 3956222.060999989975 60351.630269458 2024-02-11T15:07:35.281150+00:00 19994330.290999978781 28999999.988000009209 27869999.963999990374 3958210.960999966133 60351.630281210 2024-02-11T15:07:36.296533+00:00 19994330.287000000477 29000000.021999981254 27870000.026000019163 3960294.032999991905 60351.630292600 2024-02-11T15:07:37.280677+00:00 19994330.282000008970 28999999.958999991417 27869999.993000030518 3961953.010000050068 60351.630304352 2024-02-11T15:07:38.296060+00:00 19994330.284000009298 29000000.008999999613 27869999.949999999255 3959461.998999952804 60351.630315924 2024-02-11T15:07:39.295823+00:00 19994330.286000009626 29000000.037000000477 27870000.094000000507 3960995.962000011932 60351.630327495 2024-02-11T15:07:40.295586+00:00 19994330.285999950022 28999999.966000020504 27869999.952000010759 3956878.107999979984 60351.630339066 2024-02-11T15:07:41.295349+00:00 19994330.289000030607 29000000.001999970526 27869999.991999998689 3954904.998000026215 60351.630350638 2024-02-11T15:07:42.295112+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3960666.847000002861 60351.630362209 2024-02-11T15:07:43.294876+00:00 19994330.284999970347 28999999.990000009537 27870000.016999989748 3957338.058000028133 60351.630373781 2024-02-11T15:07:44.294639+00:00 19994330.284000039101 28999999.986000001431 27869999.962000008672 3959617.938999950886 60351.630385352 2024-02-11T15:07:45.294402+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3955204.011000037193 60351.630396923 2024-02-11T15:07:46.294164+00:00 19994330.282000008970 29000000.015999969095 27869999.988999988884 3957781.001999973785 60351.630408495 2024-02-11T15:07:47.293928+00:00 19994330.287000000477 29000000.007999960333 27870000.057999968529 3960754.055000007153 60351.630420066 2024-02-11T15:07:48.293691+00:00 19994330.288000050932 28999999.973000049591 27869999.887000020593 3956713.956000030041 60351.630431637 2024-02-11T15:07:49.293454+00:00 19994330.288999971002 29000000.029000040144 27870000.065000001341 3958467.992999970913 60351.630443208 2024-02-11T15:07:50.293217+00:00 19994330.283999979496 28999999.970999959856 27869999.982999980450 3953718.102999985218 60351.630454780 2024-02-11T15:07:51.292981+00:00 19994330.282999988645 28999999.973000049591 27869999.955000039190 3955879.992000042927 60351.630466351 2024-02-11T15:07:52.292743+00:00 19994330.288000050932 29000000.025999899954 27870000.058999959379 3954336.966999948025 60351.630477923 2024-02-11T15:07:53.292508+00:00 19994330.284000039101 28999999.997000098228 27869999.962000008672 3956538.992000042927 60351.630489494 2024-02-11T15:07:54.292269+00:00 19994330.286999940872 29000000.034999970347 27870000.074999991804 3953052.013000010978 60351.630501065 2024-02-11T15:07:55.292031+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3956553.012999951839 60351.630512637 2024-02-11T15:07:56.291796+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3956052.893000007141 60351.630524208 2024-02-11T15:07:57.291559+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3958941.189999998081 60351.630535779 2024-02-11T15:07:58.291321+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3958324.881000041962 60351.630547350 2024-02-11T15:07:59.291085+00:00 19994330.282999988645 29000000.007000088692 27869999.991999980062 3959471.060999989975 60351.630558922 2024-02-11T15:08:00.290848+00:00 19994330.286999940872 28999999.997999910265 27869999.995999928564 3959444.878999948967 60351.630570493 2024-02-11T15:08:01.290611+00:00 19994330.286000009626 28999999.958000060171 27869999.984000090510 3958655.069000006188 60351.630582245 2024-02-11T15:08:02.305996+00:00 19994330.287000060081 29000000.024000048637 27869999.983999971300 3959860.027000070084 60351.630593636 2024-02-11T15:08:03.290138+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3956667.970999956131 60351.630605388 2024-02-11T15:08:04.305522+00:00 19994330.283999919891 29000000.047999981791 27870000.048999909312 3962771.980999947060 60351.630616779 2024-02-11T15:08:05.289664+00:00 19994330.291000008583 28999999.968999978155 27869999.957000020891 3960801.073000072967 60351.630628531 2024-02-11T15:08:06.305048+00:00 19994330.282000061125 28999999.997999999672 27869999.950000051409 3956906.980000019073 60351.630639921 2024-02-11T15:08:07.289189+00:00 19994330.284999970347 28999999.999000009149 27870000.077000018209 3954404.021999955177 60351.630651673 2024-02-11T15:08:08.304574+00:00 19994330.287000060081 29000000.031999990344 27870000.002999901772 3956547.019000052940 60351.630663064 2024-02-11T15:08:09.288716+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3958168.870000004768 60351.630674816 2024-02-11T15:08:10.304101+00:00 19994330.284999970347 28999999.978000000119 27870000.018000010401 3953596.097000002861 60351.630686207 2024-02-11T15:08:11.288242+00:00 19994330.287000060081 28999999.984000001103 27869999.935999989510 3961464.851999998093 60351.630697959 2024-02-11T15:08:12.303627+00:00 19994330.284999970347 29000000.025999989361 27870000.024999979883 3957355.088999987114 60351.630709349 2024-02-11T15:08:13.287768+00:00 19994330.284999970347 28999999.994000021368 27870000.014000058174 3957270.041999936104 60351.630721102 2024-02-11T15:08:14.303153+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3961189.072000027169 60351.630732492 2024-02-11T15:08:15.287295+00:00 19994330.285000089556 28999999.993000030518 27870000.049000021070 3958971.827999948990 60351.630744244 2024-02-11T15:08:16.302679+00:00 19994330.291999939829 29000000.033999979496 27869999.934999939054 3961878.089000105858 60351.630755635 2024-02-11T15:08:17.286821+00:00 19994330.284999970347 28999999.985000010580 27869999.975999999791 3962107.984999895096 60351.630767386 2024-02-11T15:08:18.302206+00:00 19994330.287000060081 28999999.996999979019 27870000.005000010133 3961367.914000033867 60351.630778777 2024-02-11T15:08:19.286347+00:00 19994330.284999970347 28999999.995999988168 27869999.997999999672 3958883.101999998093 60351.630790529 2024-02-11T15:08:20.301732+00:00 19994330.285000000149 29000000.012000020593 27870000.059999991208 3958048.004999995232 60351.630801920 2024-02-11T15:08:21.285873+00:00 19994330.285000000149 29000000.013999998569 27870000.028000000864 3957361.988000034820 60351.630813672 2024-02-11T15:08:22.301257+00:00 19994330.285000000149 28999999.981000009924 27869999.956000000238 3960863.013999938965 60351.630825243 2024-02-11T15:08:23.301021+00:00 19994330.287999991328 28999999.991000000387 27869999.982000019401 3961130.048000096809 60351.630836815 2024-02-11T15:08:24.300784+00:00 19994330.287000000477 29000000.022999998182 27870000.017999980599 3960543.082999945153 60351.630848386 2024-02-11T15:08:25.300547+00:00 19994330.287999998778 28999999.975000020117 27870000.030000030994 3962341.822999954224 60351.630859957 2024-02-11T15:08:26.300310+00:00 19994330.285000000149 29000000.042999979109 27870000.013999998569 3959091.006000041962 60351.630871529 2024-02-11T15:08:27.300073+00:00 19994330.285000000149 28999999.978000041097 27869999.972999989986 3959424.047999978065 60351.630883100 2024-02-11T15:08:28.299836+00:00 19994330.283000018448 28999999.997999910265 27869999.973999980837 3961924.963000059128 60351.630894671 2024-02-11T15:08:29.299599+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3967635.883999944199 60351.630906062 2024-02-11T15:08:30.283741+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3965319.114000082016 60351.630917814 2024-02-11T15:08:31.299125+00:00 19994330.289000000805 28999999.973999980837 27870000.022999998182 3959054.991999983788 60351.630929205 2024-02-11T15:08:32.283267+00:00 19994330.284000009298 29000000.019000049680 27870000.004000011832 3960184.034999967087 60351.630940957 2024-02-11T15:08:33.298651+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3956345.983000040054 60351.630952347 2024-02-11T15:08:34.282794+00:00 19994330.283999979496 29000000.008000019938 27869999.983999971300 3955502.031999946106 60351.630964099 2024-02-11T15:08:35.298178+00:00 19994330.286000009626 29000000.002999901772 27870000.061999980360 3956985.968999981880 60351.630975490 2024-02-11T15:08:36.282319+00:00 19994330.283999979496 29000000.004000071436 27869999.995000001043 3955749.024999976158 60351.630987242 2024-02-11T15:08:37.297704+00:00 19994330.290000021458 28999999.960999969393 27869999.950000051409 3955667.962000011932 60351.630998632 2024-02-11T15:08:38.281846+00:00 19994330.286000009626 29000000.046000000089 27870000.006000038236 3953828.090000032913 60351.631010385 2024-02-11T15:08:39.297230+00:00 19994330.285999950022 28999999.947000030428 27870000.021999958903 3960659.968000053894 60351.631021775 2024-02-11T15:08:40.281372+00:00 19994330.287000000477 29000000.046999931335 27869999.995000001043 3957346.986999989022 60351.631033527 2024-02-11T15:08:41.296757+00:00 19994330.282000008970 28999999.948000069708 27869999.988000039011 3957159.959999918938 60351.631044918 2024-02-11T15:08:42.280899+00:00 19994330.286000009626 29000000.021999958903 27869999.997999910265 3954688.980000019073 60351.631056670 2024-02-11T15:08:43.296282+00:00 19994330.291000008583 28999999.995999999344 27869999.951000090688 3958683.027999997139 60351.631068241 2024-02-11T15:08:44.296046+00:00 19994330.287000000477 29000000.017999999225 27870000.071999911219 3958169.073000072967 60351.631079813 2024-02-11T15:08:45.295808+00:00 19994330.286000009626 28999999.984999999404 27869999.976000070572 3957380.947999954224 60351.631091384 2024-02-11T15:08:46.295572+00:00 19994330.282999929041 29000000.030999999493 27870000.000999931246 3960581.978000044823 60351.631102955 2024-02-11T15:08:47.295335+00:00 19994330.290000081062 28999999.984000001103 27869999.978000041097 3956828.060999989975 60351.631114527 2024-02-11T15:08:48.295098+00:00 19994330.281999949366 29000000.011000011116 27870000.026000019163 3956162.018000007141 60351.631126098 2024-02-11T15:08:49.294861+00:00 19994330.284999970347 28999999.953999999911 27869999.998000029474 3959031.970999956131 60351.631137669 2024-02-11T15:08:50.294624+00:00 19994330.284000039101 29000000.050000008196 27869999.996999979019 3954759.932000041008 60351.631149241 2024-02-11T15:08:51.294387+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3954015.074000000954 60351.631160812 2024-02-11T15:08:52.294150+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3957858.944000006188 60351.631172383 2024-02-11T15:08:53.293914+00:00 19994330.284999970347 29000000.010999981314 27869999.990000009537 3954015.972000002861 60351.631183954 2024-02-11T15:08:54.293677+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3957236.016999959946 60351.631195526 2024-02-11T15:08:55.293440+00:00 19994330.286000009626 28999999.991999980062 27869999.953000001609 3959989.973000050057 60351.631207097 2024-02-11T15:08:56.293203+00:00 19994330.284000039101 29000000.009999990463 27870000.035999998450 3958713.995999931823 60351.631218669 2024-02-11T15:08:57.292966+00:00 19994330.288999918848 28999999.991000000387 27869999.997999999672 3954549.083999990951 60351.631230240 2024-02-11T15:08:58.292729+00:00 19994330.287000060081 28999999.993000030518 27870000.013000000268 3959957.958000063896 60351.631241811 2024-02-11T15:08:59.292492+00:00 19994330.284999970347 28999999.993999961764 27869999.923999991268 3957759.958999990951 60351.631253383 2024-02-11T15:09:00.292255+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3956932.111999989022 60351.631264954 2024-02-11T15:09:01.292019+00:00 19994330.285000089556 28999999.983000040054 27869999.999000009149 3958574.916000009049 60351.631276525 2024-02-11T15:09:02.291782+00:00 19994330.283999919891 29000000.026000019163 27870000.025999989361 3954319.061999917030 60351.631288096 2024-02-11T15:09:03.291545+00:00 19994330.284000039101 29000000.001999970526 27870000.034000009298 3955135.967000008095 60351.631299668 2024-02-11T15:09:04.291308+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3957644.978000044823 60351.631311239 2024-02-11T15:09:05.291071+00:00 19994330.291000008583 29000000.012000080198 27870000.053999960423 3960882.016000031959 60351.631322810 2024-02-11T15:09:06.290833+00:00 19994330.287999991328 28999999.991999980062 27869999.946000039577 3952635.981999992859 60351.631334563 2024-02-11T15:09:07.306219+00:00 19994330.281999949366 28999999.973999980837 27869999.964999970049 3954064.080999969970 60351.631345953 2024-02-11T15:09:08.290360+00:00 19994330.287999991328 29000000.064000010490 27870000.099000040442 3956389.958999990951 60351.631357705 2024-02-11T15:09:09.305745+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3952473.927999972831 60351.631369096 2024-02-11T15:09:10.289887+00:00 19994330.282999988645 28999999.967999938875 27869999.937000039965 3957299.078000069130 60351.631380848 2024-02-11T15:09:11.305271+00:00 19994330.287999991328 29000000.015000101179 27870000.037999991328 3958818.983999968041 60351.631392239 2024-02-11T15:09:12.289412+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3959390.088999987114 60351.631403991 2024-02-11T15:09:13.304797+00:00 19994330.289000000805 29000000.009999990463 27869999.940999981016 3957782.866000055801 60351.631415381 2024-02-11T15:09:14.288939+00:00 19994330.284000001848 28999999.974000100046 27869999.980000019073 3960431.082999945153 60351.631427133 2024-02-11T15:09:15.304323+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3959208.006999969017 60351.631438524 2024-02-11T15:09:16.288465+00:00 19994330.285999998450 28999999.990999940783 27869999.968000050634 3960144.910000085831 60351.631450276 2024-02-11T15:09:17.303849+00:00 19994330.287000000477 29000000.017000079155 27869999.987999919802 3958607.995000004768 60351.631461666 2024-02-11T15:09:18.287991+00:00 19994330.284000009298 28999999.981999989599 27870000.050999999046 3959488.038999915123 60351.631473419 2024-02-11T15:09:19.303375+00:00 19994330.290000010282 29000000.026000019163 27869999.995000001043 3960423.956000090111 60351.631484809 2024-02-11T15:09:20.287517+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3957461.023999928962 60351.631496561 2024-02-11T15:09:21.302901+00:00 19994330.282999988645 28999999.971000000834 27869999.997999910265 3956224.057999968994 60351.631507952 2024-02-11T15:09:22.287044+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954672.957000017166 60351.631519704 2024-02-11T15:09:23.302428+00:00 19994330.285999979824 29000000.000000000000 27869999.991000059992 3958695.892000079155 60351.631531095 2024-02-11T15:09:24.286570+00:00 19994330.284000009298 29000000.010000009090 27870000.034999970347 3958176.144999980927 60351.631542847 2024-02-11T15:09:25.301954+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3956313.975999950897 60351.631554237 2024-02-11T15:09:26.286096+00:00 19994330.289999961853 28999999.991000030190 27869999.983000040054 3954269.976999998093 60351.631565989 2024-02-11T15:09:27.301480+00:00 19994330.287000000477 29000000.012999981642 27869999.991999980062 3954258.955999969970 60351.631577380 2024-02-11T15:09:28.285622+00:00 19994330.285000029951 28999999.958999991417 27869999.985000010580 3956519.940000057220 60351.631588951 2024-02-11T15:09:29.285385+00:00 19994330.285000029951 29000000.004999998957 27869999.987999919802 3958387.187000035774 60351.631600703 2024-02-11T15:09:30.300770+00:00 19994330.283999979496 29000000.018000010401 27870000.034000039101 3954960.919999957085 60351.631612094 2024-02-11T15:09:31.284911+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3959359.024999976158 60351.631623846 2024-02-11T15:09:32.300295+00:00 19994330.287000000477 28999999.997000038624 27870000.004999998957 3962714.001000047196 60351.631635237 2024-02-11T15:09:33.284438+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3959699.916000009049 60351.631646989 2024-02-11T15:09:34.299822+00:00 19994330.286000009626 29000000.008000019938 27870000.017000000924 3956973.051999927033 60351.631658379 2024-02-11T15:09:35.283964+00:00 19994330.287999991328 29000000.012000020593 27870000.015000011772 3962257.999000072014 60351.631670131 2024-02-11T15:09:36.299348+00:00 19994330.284999970347 28999999.989999949932 27869999.995999988168 3956440.003000020981 60351.631681522 2024-02-11T15:09:37.283490+00:00 19994330.284000039101 29000000.015000049025 27870000.062999989837 3961290.084999918938 60351.631693274 2024-02-11T15:09:38.298875+00:00 19994330.286000009626 28999999.990999940783 27869999.960999999195 3958006.922000051010 60351.631704665 2024-02-11T15:09:39.283016+00:00 19994330.282999929041 28999999.983000040054 27869999.989000018686 3954389.011000037193 60351.631716417 2024-02-11T15:09:40.298401+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3958151.856999992859 60351.631727807 2024-02-11T15:09:41.282542+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3959971.175999999046 60351.631739560 2024-02-11T15:09:42.297926+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3961525.072999954224 60351.631750950 2024-02-11T15:09:43.282069+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3958685.921000003815 60351.631762702 2024-02-11T15:09:44.297453+00:00 19994330.286000009626 28999999.991000059992 27869999.958000000566 3958775.858000040054 60351.631774093 2024-02-11T15:09:45.281595+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3953929.057999968994 60351.631785844 2024-02-11T15:09:46.296979+00:00 19994330.281999949366 29000000.026999950409 27870000.004999998957 3955360.031000018120 60351.631797235 2024-02-11T15:09:47.281121+00:00 19994330.287999991328 28999999.963000059128 27869999.985000010580 3958365.021999955177 60351.631808987 2024-02-11T15:09:48.296505+00:00 19994330.286000009626 29000000.032999988645 27869999.991000000387 3956013.970000029076 60351.631820378 2024-02-11T15:09:49.280647+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3961500.046999930870 60351.631832130 2024-02-11T15:09:50.296031+00:00 19994330.287000060081 29000000.018999930471 27870000.029999971390 3957672.963000059128 60351.631843520 2024-02-11T15:09:51.280173+00:00 19994330.286000009626 28999999.967000011355 27869999.940000001341 3961532.016000031959 60351.631855273 2024-02-11T15:09:52.295558+00:00 19994330.284999970347 28999999.996000051498 27870000.053000029176 3961333.008000016212 60351.631866844 2024-02-11T15:09:53.295321+00:00 19994330.286999940872 29000000.014000058174 27869999.973000049591 3958989.002999901772 60351.631878415 2024-02-11T15:09:54.295083+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3953919.897000073921 60351.631889987 2024-02-11T15:09:55.294847+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3964426.998999952804 60351.631901558 2024-02-11T15:09:56.294610+00:00 19994330.287000060081 28999999.970000028610 27869999.947000030428 3959111.016999959946 60351.631913129 2024-02-11T15:09:57.294373+00:00 19994330.286000009626 29000000.019000001252 27870000.041000008583 3957059.114000082016 60351.631924701 2024-02-11T15:09:58.294136+00:00 19994330.287999991328 29000000.034000001848 27870000.036999940872 3956503.955999969970 60351.631936272 2024-02-11T15:09:59.293899+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3959830.024000049103 60351.631947843 2024-02-11T15:10:00.293662+00:00 19994330.286999940872 29000000.015000000596 27870000.016000028700 3958061.990000010002 60351.631959415 2024-02-11T15:10:01.293426+00:00 19994330.284999970347 28999999.993000019342 27869999.940999981016 3956153.963999987114 60351.631970986 2024-02-11T15:10:02.293189+00:00 19994330.290000081062 29000000.014999989420 27870000.044000029564 3959484.125000000000 60351.631982557 2024-02-11T15:10:03.292951+00:00 19994330.284999970347 28999999.971000019461 27869999.986999988556 3957097.944000006188 60351.631994129 2024-02-11T15:10:04.292715+00:00 19994330.287999991328 28999999.993999991566 27869999.962000008672 3957527.933999896049 60351.632005700 2024-02-11T15:10:05.292478+00:00 19994330.282999988645 29000000.025999989361 27870000.062000039965 3957897.095000029076 60351.632017272 2024-02-11T15:10:06.292241+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3960723.027000070084 60351.632028843 2024-02-11T15:10:07.292004+00:00 19994330.287999998778 28999999.997999969870 27869999.947999950498 3956912.983999968041 60351.632040414 2024-02-11T15:10:08.291768+00:00 19994330.285999998450 29000000.032999988645 27870000.054999951273 3953366.766999959946 60351.632051985 2024-02-11T15:10:09.291530+00:00 19994330.287999998778 28999999.981000009924 27869999.963999990374 3959282.126000047196 60351.632063556 2024-02-11T15:10:10.291292+00:00 19994330.285000011325 29000000.026000019163 27870000.004000071436 3954483.932999968994 60351.632075128 2024-02-11T15:10:11.291057+00:00 19994330.285999998450 28999999.962000008672 27869999.942999958992 3954987.055999993812 60351.632086699 2024-02-11T15:10:12.290820+00:00 19994330.285000000149 29000000.011999960989 27870000.065999999642 3957472.101000071038 60351.632098271 2024-02-11T15:10:13.290583+00:00 19994330.287000019103 29000000.008000019938 27870000.004999998957 3963614.962999939919 60351.632110023 2024-02-11T15:10:14.305967+00:00 19994330.285999979824 29000000.004000011832 27869999.975000008941 3958549.953999996185 60351.632121413 2024-02-11T15:10:15.290109+00:00 19994330.287000000477 28999999.964999970049 27869999.995999988168 3957916.106000000145 60351.632133165 2024-02-11T15:10:16.305493+00:00 19994330.287999991328 29000000.006999969482 27870000.015000019222 3957905.919999998994 60351.632144556 2024-02-11T15:10:17.289635+00:00 19994330.287000000477 29000000.026000019163 27869999.997999999672 3959307.015000001062 60351.632156308 2024-02-11T15:10:18.305020+00:00 19994330.284000009298 29000000.004000071436 27870000.000000000000 3956622.926000000909 60351.632167699 2024-02-11T15:10:19.289162+00:00 19994330.285000000149 28999999.969999909401 27869999.980999980122 3958273.998000000138 60351.632179451 2024-02-11T15:10:20.304546+00:00 19994330.285999979824 29000000.000000000000 27869999.986000001431 3960698.052999998908 60351.632190841 2024-02-11T15:10:21.288687+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3960880.931000002194 60351.632202594 2024-02-11T15:10:22.304072+00:00 19994330.284000039101 28999999.996999979019 27870000.004000011832 3953567.114000000060 60351.632213984 2024-02-11T15:10:23.288214+00:00 19994330.287999991328 28999999.935000058264 27869999.921999990940 3956341.953999996185 60351.632225736 2024-02-11T15:10:24.303598+00:00 19994330.287000000477 29000000.023999929428 27870000.074000000954 3953833.024999998976 60351.632237127 2024-02-11T15:10:25.287740+00:00 19994330.286000009626 29000000.014000058174 27869999.976000010967 3954178.948000005912 60351.632248878 2024-02-11T15:10:26.303125+00:00 19994330.283999979496 29000000.050999999046 27870000.023999989033 3960091.081999994814 60351.632260269 2024-02-11T15:10:27.287266+00:00 19994330.287000000477 28999999.983999971300 27870000.047999981791 3954189.936999998987 60351.632271841 2024-02-11T15:10:28.287029+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3957787.084000005852 60351.632283412 2024-02-11T15:10:29.286792+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3955891.921999997925 60351.632294983 2024-02-11T15:10:30.286555+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3952032.031999997795 60351.632306554 2024-02-11T15:10:31.286318+00:00 19994330.287000000477 29000000.054000020027 27870000.081000089645 3956421.985999993980 60351.632318126 2024-02-11T15:10:32.286082+00:00 19994330.286000009626 28999999.960999969393 27869999.952999949455 3953477.033000006806 60351.632329697 2024-02-11T15:10:33.285845+00:00 19994330.289000030607 29000000.027000069618 27870000.011999960989 3956816.991999999154 60351.632341268 2024-02-11T15:10:34.285607+00:00 19994330.282999988645 29000000.037000000477 27870000.001999970526 3954515.962999999989 60351.632352840 2024-02-11T15:10:35.285370+00:00 19994330.284000039101 28999999.936999998987 27870000.018000010401 3959865.032000004780 60351.632364411 2024-02-11T15:10:36.285133+00:00 19994330.284999970347 28999999.964999999851 27869999.964000109583 3960553.066000000108 60351.632376163 2024-02-11T15:10:37.300517+00:00 19994330.291000008583 29000000.042000010610 27870000.002999901772 3954387.903999999166 60351.632387554 2024-02-11T15:10:38.284660+00:00 19994330.282999988645 28999999.983999978751 27870000.014000058174 3953273.915999994148 60351.632399306 2024-02-11T15:10:39.300044+00:00 19994330.289000030607 29000000.006000008434 27870000.022999998182 3959609.101000010967 60351.632410697 2024-02-11T15:10:40.284186+00:00 19994330.282999988645 29000000.020000010729 27869999.983999971300 3952568.041999996174 60351.632422449 2024-02-11T15:10:41.299570+00:00 19994330.286999940872 28999999.997999999672 27869999.976000070572 3958590.927000001073 60351.632433839 2024-02-11T15:10:42.283714+00:00 19994330.287000060081 28999999.997999999672 27870000.010999921709 3955245.941000000108 60351.632445592 2024-02-11T15:10:43.299097+00:00 19994330.284999970347 29000000.005000028759 27870000.014000058174 3954132.994999989867 60351.632456982 2024-02-11T15:10:44.283239+00:00 19994330.286999940872 28999999.968999978155 27869999.963999990374 3956979.114000007976 60351.632468734 2024-02-11T15:10:45.298623+00:00 19994330.285000089556 29000000.002999961376 27870000.013999938965 3957181.892000005115 60351.632480124 2024-02-11T15:10:46.282765+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3950655.089999989141 60351.632491877 2024-02-11T15:10:47.298150+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3957623.947000011802 60351.632503267 2024-02-11T15:10:48.282292+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3958216.978999986779 60351.632515019 2024-02-11T15:10:49.297675+00:00 19994330.282000061125 28999999.967000011355 27869999.958999991417 3959800.995999991894 60351.632526410 2024-02-11T15:10:50.281817+00:00 19994330.289999961853 29000000.046999990940 27870000.022999998182 3953803.084000021219 60351.632538162 2024-02-11T15:10:51.297202+00:00 19994330.286000009626 28999999.998999949545 27869999.986999999732 3951947.997999995947 60351.632549553 2024-02-11T15:10:52.281343+00:00 19994330.284999970347 29000000.021000031382 27870000.046999998391 3961122.074999988079 60351.632561305 2024-02-11T15:10:53.296728+00:00 19994330.286000009626 28999999.940000060946 27870000.008999999613 3954499.855000019073 60351.632572695 2024-02-11T15:10:54.280870+00:00 19994330.286999940872 29000000.032999988645 27869999.947999998927 3954193.033999979030 60351.632584448 2024-02-11T15:10:55.296254+00:00 19994330.282999988645 28999999.978999968618 27869999.956999991089 3955695.057000011206 60351.632595838 2024-02-11T15:10:56.280396+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3957147.939999998081 60351.632607590 2024-02-11T15:10:57.295780+00:00 19994330.286000009626 28999999.973999980837 27870000.054000020027 3956333.057999997865 60351.632618980 2024-02-11T15:10:58.279923+00:00 19994330.289000030607 29000000.021000031382 27869999.984000001103 3950761.913000016939 60351.632630733 2024-02-11T15:10:59.295307+00:00 19994330.286999940872 29000000.038999918848 27870000.008999999613 3957346.061999977101 60351.632642304 2024-02-11T15:11:00.295069+00:00 19994330.286000009626 28999999.948000069708 27870000.001999970526 3950789.052000015974 60351.632653875 2024-02-11T15:11:01.294833+00:00 19994330.287999998778 29000000.003000020981 27870000.008999999613 3954309.928000003099 60351.632665447 2024-02-11T15:11:02.294596+00:00 19994330.282000001520 28999999.993999961764 27869999.977999988943 3957794.935999989975 60351.632677018 2024-02-11T15:11:03.294359+00:00 19994330.287999998778 28999999.977000001818 27870000.008999999613 3957350.041999996174 60351.632688589 2024-02-11T15:11:04.294122+00:00 19994330.284000009298 29000000.019000049680 27869999.990000009537 3955670.907000004780 60351.632700161 2024-02-11T15:11:05.293885+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3960058.087000011932 60351.632711732 2024-02-11T15:11:06.293648+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3959840.061999977101 60351.632723304 2024-02-11T15:11:07.293411+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3956351.057999997865 60351.632734875 2024-02-11T15:11:08.293175+00:00 19994330.285000000149 29000000.028000000864 27870000.032999988645 3955826.030000001192 60351.632746446 2024-02-11T15:11:09.292938+00:00 19994330.284000009298 28999999.958999991417 27869999.993999961764 3955314.878000020981 60351.632758018 2024-02-11T15:11:10.292700+00:00 19994330.285999979824 28999999.995000001043 27870000.045000080019 3958970.907999991905 60351.632769589 2024-02-11T15:11:11.292464+00:00 19994330.288000021130 28999999.999000001699 27869999.958999991417 3956523.097999989986 60351.632781160 2024-02-11T15:11:12.292227+00:00 19994330.285000000149 29000000.043999999762 27869999.967000011355 3955064.034999995958 60351.632792731 2024-02-11T15:11:13.291991+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3961597.954000025988 60351.632804302 2024-02-11T15:11:14.291753+00:00 19994330.288999971002 28999999.997999999672 27870000.009000059217 3963240.993999987841 60351.632815874 2024-02-11T15:11:15.291516+00:00 19994330.282000008970 28999999.981000009924 27870000.019000049680 3961921.983999996912 60351.632827445 2024-02-11T15:11:16.291279+00:00 19994330.287000000477 29000000.019999980927 27869999.943999890238 3954840.997000008821 60351.632839017 2024-02-11T15:11:17.291042+00:00 19994330.287000000477 28999999.953000009060 27870000.005000110716 3955860.056999980938 60351.632850588 2024-02-11T15:11:18.290806+00:00 19994330.284000039101 29000000.043000008911 27870000.013999938965 3959575.038000016939 60351.632862160 2024-02-11T15:11:19.290569+00:00 19994330.285999950022 28999999.978999998420 27869999.986999988556 3956318.989999980200 60351.632873731 2024-02-11T15:11:20.290331+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3954643.881999998819 60351.632885483 2024-02-11T15:11:21.305716+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3959826.934000014793 60351.632896873 2024-02-11T15:11:22.289858+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3954425.215999991167 60351.632908626 2024-02-11T15:11:23.305242+00:00 19994330.285000029951 29000000.013999998569 27869999.983999971300 3960306.912999988068 60351.632920016 2024-02-11T15:11:24.289384+00:00 19994330.283999979496 29000000.004000011832 27870000.017000079155 3954900.877000033855 60351.632931768 2024-02-11T15:11:25.304769+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3956735.133000016212 60351.632943159 2024-02-11T15:11:26.288911+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3962194.989999949932 60351.632954730 2024-02-11T15:11:27.288674+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3956763.085000038147 60351.632966301 2024-02-11T15:11:28.288436+00:00 19994330.291999939829 29000000.028999980539 27870000.008999940008 3960980.000000000000 60351.632977873 2024-02-11T15:11:29.288199+00:00 19994330.284000039101 28999999.995999988168 27870000.015999998897 3959436.866999983788 60351.632989444 2024-02-11T15:11:30.287963+00:00 19994330.282999988645 29000000.009000059217 27869999.984000001103 3960460.063000022899 60351.633001016 2024-02-11T15:11:31.287726+00:00 19994330.285000089556 28999999.990000009537 27870000.020999990404 3956007.032999991905 60351.633012587 2024-02-11T15:11:32.287489+00:00 19994330.285999890417 29000000.013999938965 27869999.963000010699 3956178.982999979984 60351.633024158 2024-02-11T15:11:33.287252+00:00 19994330.287000060081 28999999.986999988556 27870000.023999989033 3956104.987999976147 60351.633035729 2024-02-11T15:11:34.287015+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3958918.016000031959 60351.633047300 2024-02-11T15:11:35.286778+00:00 19994330.288999918848 29000000.006000038236 27869999.959999978542 3957915.982999979984 60351.633058872 2024-02-11T15:11:36.286542+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3954965.961000024807 60351.633070443 2024-02-11T15:11:37.286305+00:00 19994330.284000039101 29000000.008999940008 27869999.972999989986 3960356.124000012875 60351.633082015 2024-02-11T15:11:38.286067+00:00 19994330.284000039101 28999999.971999999136 27870000.018000040203 3957739.941999971867 60351.633093586 2024-02-11T15:11:39.285831+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3958644.959999979008 60351.633105157 2024-02-11T15:11:40.285594+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956004.025000036228 60351.633116729 2024-02-11T15:11:41.285356+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3962195.926999986172 60351.633128300 2024-02-11T15:11:42.285120+00:00 19994330.286999940872 29000000.009999990463 27869999.973999980837 3957413.018000007141 60351.633139871 2024-02-11T15:11:43.284882+00:00 19994330.287000060081 29000000.001999970526 27870000.000999990851 3957573.037000000011 60351.633151623 2024-02-11T15:11:44.300268+00:00 19994330.284999970347 28999999.990999940783 27870000.012000020593 3953934.949999988079 60351.633163014 2024-02-11T15:11:45.284408+00:00 19994330.284999970347 28999999.997000098228 27870000.036000009626 3954377.064999998081 60351.633174766 2024-02-11T15:11:46.299793+00:00 19994330.286000009626 29000000.048999909312 27869999.979999959469 3960197.974000037182 60351.633186157 2024-02-11T15:11:47.283935+00:00 19994330.287000060081 28999999.971000079066 27869999.974000040442 3957062.033999979030 60351.633197909 2024-02-11T15:11:48.299320+00:00 19994330.283999919891 29000000.002000000328 27870000.045000020415 3958579.986000000965 60351.633209299 2024-02-11T15:11:49.283462+00:00 19994330.292000059038 28999999.975000001490 27869999.996999979019 3961370.077000021935 60351.633221052 2024-02-11T15:11:50.298846+00:00 19994330.283999919891 29000000.022999990731 27869999.942999958992 3955179.937999964226 60351.633232442 2024-02-11T15:11:51.282988+00:00 19994330.284000039101 28999999.993000000715 27870000.024000048637 3957374.911000012886 60351.633244194 2024-02-11T15:11:52.298372+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3962139.023999989033 60351.633255585 2024-02-11T15:11:53.282514+00:00 19994330.287000060081 28999999.992000009865 27869999.995999928564 3953942.991999983788 60351.633267337 2024-02-11T15:11:54.297898+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3957840.001000047196 60351.633278728 2024-02-11T15:11:55.282040+00:00 19994330.284000001848 28999999.995000001043 27869999.973999980837 3959159.037999988068 60351.633290479 2024-02-11T15:11:56.297424+00:00 19994330.287000000477 28999999.998999979347 27870000.039000030607 3959301.055999993812 60351.633301870 2024-02-11T15:11:57.281567+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3956855.988999962807 60351.633313622 2024-02-11T15:11:58.296951+00:00 19994330.285999998450 28999999.989000018686 27869999.981999989599 3952325.061000049114 60351.633325012 2024-02-11T15:11:59.281093+00:00 19994330.283000010997 28999999.979999959469 27869999.973999980837 3957205.944999992847 60351.633336765 2024-02-11T15:12:00.296477+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3958992.981000006199 60351.633348155 2024-02-11T15:12:01.280619+00:00 19994330.288000021130 29000000.014999989420 27869999.977000001818 3956239.982999979984 60351.633359907 2024-02-11T15:12:02.296003+00:00 19994330.285000000149 29000000.004000011832 27870000.006999969482 3960916.007000029087 60351.633371298 2024-02-11T15:12:03.280145+00:00 19994330.289000000805 29000000.030000030994 27870000.019999980927 3954482.023999989033 60351.633383050 2024-02-11T15:12:04.295530+00:00 19994330.282999988645 28999999.962999999523 27869999.980000019073 3956201.964999973774 60351.633394621 2024-02-11T15:12:05.295293+00:00 19994330.282999988645 29000000.012999951839 27869999.993999961764 3957480.023000001907 60351.633406193 2024-02-11T15:12:06.295055+00:00 19994330.289000000805 29000000.022000070661 27870000.042999979109 3959935.938000022899 60351.633417764 2024-02-11T15:12:07.294819+00:00 19994330.285000000149 28999999.965999960899 27869999.946000099182 3959311.959999979008 60351.633429335 2024-02-11T15:12:08.294582+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3953253.109000027180 60351.633440907 2024-02-11T15:12:09.294345+00:00 19994330.287000000477 29000000.001999970526 27870000.021000009030 3958349.930000007153 60351.633452478 2024-02-11T15:12:10.294108+00:00 19994330.288999971002 28999999.995999928564 27869999.989999990910 3959715.083999990951 60351.633464050 2024-02-11T15:12:11.293871+00:00 19994330.286000009626 29000000.011000040919 27869999.999000001699 3961081.930999993812 60351.633475621 2024-02-11T15:12:12.293635+00:00 19994330.284999970347 29000000.011999960989 27869999.997000008821 3958708.097000002861 60351.633487192 2024-02-11T15:12:13.293397+00:00 19994330.285000029951 29000000.000000000000 27869999.958000000566 3958204.895999968052 60351.633498764 2024-02-11T15:12:14.293160+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3958913.039000033867 60351.633510335 2024-02-11T15:12:15.292923+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3958609.978999971878 60351.633521906 2024-02-11T15:12:16.292687+00:00 19994330.283999979496 29000000.016999959946 27870000.002999991179 3954092.976000010967 60351.633533477 2024-02-11T15:12:17.292450+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3957529.063000022899 60351.633545049 2024-02-11T15:12:18.292213+00:00 19994330.282999988645 28999999.963999990374 27870000.015000049025 3962474.984999955166 60351.633556620 2024-02-11T15:12:19.291976+00:00 19994330.288999971002 29000000.000000000000 27870000.028999980539 3957234.985000013839 60351.633568191 2024-02-11T15:12:20.291739+00:00 19994330.282000008970 29000000.029000040144 27870000.014999989420 3955663.896000028122 60351.633579763 2024-02-11T15:12:21.291503+00:00 19994330.287000060081 28999999.990999940783 27869999.990000009537 3960049.069000006188 60351.633591334 2024-02-11T15:12:22.291264+00:00 19994330.288999918848 28999999.988999959081 27870000.005999978632 3960780.893999993801 60351.633602906 2024-02-11T15:12:23.291028+00:00 19994330.282999988645 29000000.010000109673 27869999.940999981016 3959816.155999958981 60351.633614477 2024-02-11T15:12:24.290791+00:00 19994330.289000030607 28999999.985999941826 27870000.047000050545 3959177.909000039101 60351.633626048 2024-02-11T15:12:25.290554+00:00 19994330.289999961853 29000000.024000000209 27870000.033999979496 3957927.026999949943 60351.633637439 2024-02-11T15:12:26.274696+00:00 19994330.281000021845 29000000.008999999613 27869999.931999981403 3956686.005000054836 60351.633649191 2024-02-11T15:12:27.290080+00:00 19994330.287999991328 28999999.992000009865 27870000.093000050634 3952276.035999954212 60351.633660762 2024-02-11T15:12:28.289843+00:00 19994330.282999988645 29000000.003999989480 27869999.975999951363 3956994.006000041962 60351.633672333 2024-02-11T15:12:29.289607+00:00 19994330.287000060081 28999999.982000008225 27869999.960000038147 3960001.004999995232 60351.633683905 2024-02-11T15:12:30.289370+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3959963.979999959003 60351.633695476 2024-02-11T15:12:31.289133+00:00 19994330.286000009626 29000000.006000008434 27870000.000999931246 3957552.073000072967 60351.633707047 2024-02-11T15:12:32.288896+00:00 19994330.289000030607 28999999.975999981165 27869999.980000019073 3957002.853999971878 60351.633718619 2024-02-11T15:12:33.288659+00:00 19994330.286999940872 29000000.025000009686 27869999.986999988556 3961099.189000010025 60351.633730190 2024-02-11T15:12:34.288422+00:00 19994330.280000090599 28999999.981000009924 27870000.062000039965 3959802.845999956131 60351.633741762 2024-02-11T15:12:35.288185+00:00 19994330.286000009626 29000000.014999989420 27869999.949999928474 3958509.031000018120 60351.633753333 2024-02-11T15:12:36.287948+00:00 19994330.289999961853 28999999.981000009924 27869999.981000069529 3954430.962999939919 60351.633764904 2024-02-11T15:12:37.287711+00:00 19994330.284000039101 29000000.005999978632 27869999.995999928564 3962618.011000037193 60351.633776476 2024-02-11T15:12:38.287475+00:00 19994330.289999961853 29000000.008999999613 27870000.057000041008 3955255.034000039101 60351.633788047 2024-02-11T15:12:39.287238+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3961092.064000010025 60351.633799618 2024-02-11T15:12:40.287001+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3955979.980000019073 60351.633811189 2024-02-11T15:12:41.286763+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3959050.950999975204 60351.633822761 2024-02-11T15:12:42.286527+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3956047.987999916077 60351.633834332 2024-02-11T15:12:43.286290+00:00 19994330.284000039101 28999999.964999970049 27869999.990000009537 3959696.006000041962 60351.633845903 2024-02-11T15:12:44.286053+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3957012.046000003815 60351.633857475 2024-02-11T15:12:45.285817+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3957577.976999998093 60351.633869046 2024-02-11T15:12:46.285580+00:00 19994330.285999890417 29000000.006000038236 27870000.043000001460 3959551.898000001907 60351.633880618 2024-02-11T15:12:47.285343+00:00 19994330.286000009626 28999999.983000040054 27869999.978000000119 3957131.067999958992 60351.633892189 2024-02-11T15:12:48.285105+00:00 19994330.285000000149 29000000.023999929428 27869999.991999998689 3962466.043000102043 60351.633903941 2024-02-11T15:12:49.300490+00:00 19994330.284000001848 28999999.990000009537 27870000.024000000209 3959406.986999989022 60351.633915331 2024-02-11T15:12:50.284632+00:00 19994330.287000000477 29000000.016000028700 27869999.962000001222 3956772.003999948967 60351.633927084 2024-02-11T15:12:51.300016+00:00 19994330.285000000149 29000000.031999949366 27870000.064000010490 3958594.991999983788 60351.633938474 2024-02-11T15:12:52.284158+00:00 19994330.291000008583 28999999.942000031471 27869999.956000000238 3959670.088000059128 60351.633950226 2024-02-11T15:12:53.299542+00:00 19994330.283999990672 29000000.009000059217 27869999.967999991030 3960713.907999991905 60351.633961617 2024-02-11T15:12:54.283685+00:00 19994330.286999989301 29000000.003999948502 27870000.037999991328 3959032.998999952804 60351.633973369 2024-02-11T15:12:55.299069+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3960056.995000004768 60351.633984759 2024-02-11T15:12:56.283211+00:00 19994330.282000008970 28999999.955999970436 27869999.982999980450 3960359.068000078201 60351.633996511 2024-02-11T15:12:57.298595+00:00 19994330.285999979824 28999999.998000029474 27869999.980000019073 3957175.024999976158 60351.634007902 2024-02-11T15:12:58.282737+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3956997.825999975204 60351.634019654 2024-02-11T15:12:59.298121+00:00 19994330.285000000149 29000000.021000031382 27869999.974999960512 3955378.062999964226 60351.634031045 2024-02-11T15:13:00.282262+00:00 19994330.285000000149 28999999.978000041097 27870000.007000029087 3958958.106000065804 60351.634042797 2024-02-11T15:13:01.297647+00:00 19994330.291000038385 28999999.986999988556 27869999.984000030905 3950919.850999950897 60351.634054187 2024-02-11T15:13:02.281789+00:00 19994330.279999971390 29000000.030999999493 27870000.053999960423 3958082.044999957085 60351.634065940 2024-02-11T15:13:03.297173+00:00 19994330.285000029951 29000000.004999998957 27869999.963999990374 3958760.067000031006 60351.634077330 2024-02-11T15:13:04.281315+00:00 19994330.287999991328 28999999.980000000447 27870000.037000000477 3958590.991999983788 60351.634089082 2024-02-11T15:13:05.296700+00:00 19994330.286000009626 28999999.952000010759 27869999.949000060558 3954763.981000065804 60351.634100473 2024-02-11T15:13:06.280842+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3953734.996999979019 60351.634112225 2024-02-11T15:13:07.296226+00:00 19994330.284999970347 29000000.011999990791 27869999.995000001043 3958513.914999961853 60351.634123615 2024-02-11T15:13:08.280368+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3957431.138000010978 60351.634135367 2024-02-11T15:13:09.295752+00:00 19994330.287000000477 29000000.052999999374 27870000.029000040144 3952482.962000011932 60351.634146758 2024-02-11T15:13:10.279894+00:00 19994330.282000008970 28999999.927999999374 27869999.970000028610 3957046.983999968041 60351.634158510 2024-02-11T15:13:11.295278+00:00 19994330.287999991328 29000000.030000001192 27869999.998999949545 3954974.007000089157 60351.634170081 2024-02-11T15:13:12.295041+00:00 19994330.286000009626 29000000.038999971002 27870000.041000008583 3953095.041999936104 60351.634181653 2024-02-11T15:13:13.294804+00:00 19994330.287000000477 28999999.966000020504 27869999.996999979019 3954492.990000010002 60351.634193224 2024-02-11T15:13:14.294567+00:00 19994330.288999971002 29000000.005999978632 27869999.924999948591 3952982.968999981880 60351.634204796 2024-02-11T15:13:15.294331+00:00 19994330.286000009626 28999999.999000009149 27870000.019000049680 3955559.068000078201 60351.634216367 2024-02-11T15:13:16.294094+00:00 19994330.282000061125 29000000.036000009626 27869999.991999980062 3957667.920999885071 60351.634227938 2024-02-11T15:13:17.293857+00:00 19994330.286000009626 28999999.957000020891 27870000.029000040144 3957764.965000032913 60351.634239510 2024-02-11T15:13:18.293620+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3952236.929000020027 60351.634251081 2024-02-11T15:13:19.293383+00:00 19994330.284000039101 29000000.018999990076 27870000.036999940872 3953316.065000057220 60351.634262652 2024-02-11T15:13:20.293146+00:00 19994330.289999961853 28999999.999999940395 27869999.999000068754 3955673.020999907982 60351.634274043 2024-02-11T15:13:21.277288+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3953850.939000010025 60351.634285795 2024-02-11T15:13:22.292672+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3957215.174000024796 60351.634297186 2024-02-11T15:13:23.276814+00:00 19994330.285000089556 29000000.006999969482 27869999.973000049591 3955255.950999975204 60351.634308937 2024-02-11T15:13:24.292199+00:00 19994330.282999988645 28999999.991000059992 27870000.006999969482 3955398.018000007141 60351.634320328 2024-02-11T15:13:25.276341+00:00 19994330.286999940872 29000000.042999979109 27870000.026000000536 3955897.902999997139 60351.634332080 2024-02-11T15:13:26.291725+00:00 19994330.286000009626 28999999.942000031471 27869999.991000000387 3958790.013000010978 60351.634343470 2024-02-11T15:13:27.275867+00:00 19994330.287999991328 29000000.000999931246 27869999.962000001222 3954723.008000016212 60351.634355223 2024-02-11T15:13:28.291250+00:00 19994330.290000081062 29000000.018000010401 27870000.013000000268 3960779.960000038147 60351.634366613 2024-02-11T15:13:29.275393+00:00 19994330.282999988645 29000000.016999959946 27869999.952999990433 3963015.987999916077 60351.634378365 2024-02-11T15:13:30.290777+00:00 19994330.283999919891 29000000.020000100136 27870000.092999991030 3953704.055999993812 60351.634389756 2024-02-11T15:13:31.274919+00:00 19994330.287000060081 28999999.965999960899 27869999.984000001103 3956878.990000010002 60351.634401508 2024-02-11T15:13:32.290303+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3960346.150000094902 60351.634413079 2024-02-11T15:13:33.290067+00:00 19994330.286999940872 29000000.018999930471 27870000.022999968380 3960239.881999969017 60351.634424651 2024-02-11T15:13:34.289830+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3962580.018999934196 60351.634436222 2024-02-11T15:13:35.289593+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3954558.945000051986 60351.634447793 2024-02-11T15:13:36.289355+00:00 19994330.281999949366 28999999.950000051409 27869999.986999988556 3954704.092999935150 60351.634459365 2024-02-11T15:13:37.289118+00:00 19994330.286000009626 29000000.051999930292 27870000.010999981314 3952835.892000079155 60351.634470936 2024-02-11T15:13:38.288882+00:00 19994330.287000060081 28999999.989000078291 27870000.069999989122 3956124.064999938011 60351.634482508 2024-02-11T15:13:39.288645+00:00 19994330.284999970347 28999999.954999998212 27869999.883999999613 3958028.004999995232 60351.634494079 2024-02-11T15:13:40.288408+00:00 19994330.287999991328 29000000.043999999762 27870000.077000018209 3953224.942000031006 60351.634505650 2024-02-11T15:13:41.288171+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3960234.042999982834 60351.634517222 2024-02-11T15:13:42.287934+00:00 19994330.284000001848 29000000.000000000000 27870000.006999969482 3952114.988000034820 60351.634528793 2024-02-11T15:13:43.287697+00:00 19994330.289000000805 29000000.013999979943 27870000.005000051111 3955790.988000034820 60351.634540364 2024-02-11T15:13:44.287460+00:00 19994330.283999990672 29000000.011000011116 27870000.004999998957 3952753.077999948990 60351.634551935 2024-02-11T15:13:45.287224+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3956188.925999999046 60351.634563507 2024-02-11T15:13:46.286986+00:00 19994330.284000009298 28999999.976000010967 27869999.962000008672 3958555.901999949943 60351.634575078 2024-02-11T15:13:47.286750+00:00 19994330.285999998450 29000000.013000011444 27869999.969999909401 3951845.077000021935 60351.634586649 2024-02-11T15:13:48.286513+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3956470.003000020981 60351.634598221 2024-02-11T15:13:49.286276+00:00 19994330.285999979824 29000000.018000010401 27870000.070000048727 3956223.006000041962 60351.634609792 2024-02-11T15:13:50.286039+00:00 19994330.288000021130 28999999.981000009924 27869999.922999981791 3953007.955999969970 60351.634621364 2024-02-11T15:13:51.285802+00:00 19994330.284000009298 28999999.987999979407 27870000.067999958992 3952248.116000055801 60351.634632935 2024-02-11T15:13:52.285565+00:00 19994330.286999970675 28999999.997000038624 27869999.945000048727 3958526.910999894142 60351.634644506 2024-02-11T15:13:53.285329+00:00 19994330.284000009298 29000000.025999959558 27870000.034999970347 3956237.077000021935 60351.634656077 2024-02-11T15:13:54.285092+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3950393.023000001907 60351.634667649 2024-02-11T15:13:55.284854+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3950192.881000041962 60351.634679401 2024-02-11T15:13:56.300239+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3953971.090000032913 60351.634690791 2024-02-11T15:13:57.284381+00:00 19994330.284000039101 28999999.969000041485 27869999.940999981016 3956927.961999893188 60351.634702544 2024-02-11T15:13:58.299765+00:00 19994330.284999970347 28999999.977000001818 27870000.016000028700 3951871.929000020027 60351.634713934 2024-02-11T15:13:59.283907+00:00 19994330.283000048250 29000000.000000000000 27869999.988999959081 3957292.059000014793 60351.634725686 2024-02-11T15:14:00.299292+00:00 19994330.285999950022 29000000.032999988645 27870000.014999989420 3956711.039000033867 60351.634737077 2024-02-11T15:14:01.283433+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3955723.981999992859 60351.634748829 2024-02-11T15:14:02.298818+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3959872.024000049103 60351.634760220 2024-02-11T15:14:03.282959+00:00 19994330.287000000477 28999999.995999928564 27869999.967999998480 3955081.910999894142 60351.634771971 2024-02-11T15:14:04.298344+00:00 19994330.287999991328 29000000.000000000000 27869999.923000000417 3950999.129999995232 60351.634783362 2024-02-11T15:14:05.282485+00:00 19994330.283999979496 29000000.009000059217 27870000.100999999791 3957933.909000039101 60351.634795114 2024-02-11T15:14:06.297870+00:00 19994330.281000021845 28999999.944000009447 27869999.932999998331 3957998.080999969970 60351.634806505 2024-02-11T15:14:07.282012+00:00 19994330.287999991328 29000000.056999921799 27870000.046000000089 3958671.935000061989 60351.634818257 2024-02-11T15:14:08.297396+00:00 19994330.287000000477 28999999.975000020117 27869999.989999979734 3956305.871999979019 60351.634829647 2024-02-11T15:14:09.281538+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3956486.100000023842 60351.634841400 2024-02-11T15:14:10.296923+00:00 19994330.287000060081 29000000.006999969482 27870000.021999981254 3955892.957999945153 60351.634852790 2024-02-11T15:14:11.281065+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3956020.116000055801 60351.634864542 2024-02-11T15:14:12.296449+00:00 19994330.283999919891 28999999.989000078291 27869999.934999968857 3961265.983999968041 60351.634875933 2024-02-11T15:14:13.280590+00:00 19994330.286000009626 29000000.038999918848 27870000.097999989986 3958711.060999989975 60351.634887685 2024-02-11T15:14:14.295975+00:00 19994330.287000060081 28999999.965000029653 27869999.943000018597 3958073.950000048149 60351.634899075 2024-02-11T15:14:15.280117+00:00 19994330.284999970347 28999999.965999960899 27869999.949000000954 3961277.988000034820 60351.634910828 2024-02-11T15:14:16.295501+00:00 19994330.287999991328 29000000.043999999762 27870000.070999979973 3961132.982999920845 60351.634922399 2024-02-11T15:14:17.295264+00:00 19994330.286000009626 28999999.993000000715 27869999.982000049204 3959499.971000074875 60351.634933970 2024-02-11T15:14:18.295027+00:00 19994330.286000009626 29000000.004000000656 27870000.002999961376 3959635.038999915123 60351.634945542 2024-02-11T15:14:19.294791+00:00 19994330.287999991328 29000000.025999989361 27870000.059000018984 3957477.011000037193 60351.634956932 2024-02-11T15:14:20.278932+00:00 19994330.284000039101 28999999.958000000566 27869999.948000010103 3961303.985999941826 60351.634968684 2024-02-11T15:14:21.294316+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3961178.906000018120 60351.634980075 2024-02-11T15:14:22.278458+00:00 19994330.286999940872 28999999.980000019073 27869999.992999970913 3955284.070999979973 60351.634991827 2024-02-11T15:14:23.293842+00:00 19994330.285000089556 29000000.003999978304 27870000.031999949366 3955092.946000099182 60351.635003217 2024-02-11T15:14:24.277984+00:00 19994330.289999961853 29000000.001000020653 27869999.971999999136 3958232.131999969017 60351.635014969 2024-02-11T15:14:25.293369+00:00 19994330.286000009626 29000000.013000011444 27869999.974000100046 3960875.947999954224 60351.635026360 2024-02-11T15:14:26.277510+00:00 19994330.281999949366 28999999.997999969870 27870000.033999919891 3955094.909000039101 60351.635038112 2024-02-11T15:14:27.292895+00:00 19994330.287000060081 29000000.026000019163 27870000.035000089556 3958932.164999961853 60351.635049503 2024-02-11T15:14:28.277037+00:00 19994330.283999919891 28999999.953999999911 27869999.944000009447 3953750.970000029076 60351.635061255 2024-02-11T15:14:29.292421+00:00 19994330.288000110537 29000000.028000000864 27870000.036999940872 3957295.957000017166 60351.635072645 2024-02-11T15:14:30.276563+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3957601.976999998093 60351.635084398 2024-02-11T15:14:31.291947+00:00 19994330.286000009626 29000000.052999969572 27870000.016000028700 3956332.047999978065 60351.635095788 2024-02-11T15:14:32.276089+00:00 19994330.287999991328 28999999.971999999136 27869999.992999911308 3960459.921000003815 60351.635107540 2024-02-11T15:14:33.291473+00:00 19994330.282999988645 28999999.988000039011 27869999.970000028610 3958621.032999991905 60351.635118931 2024-02-11T15:14:34.275615+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3961925.037999988068 60351.635130683 2024-02-11T15:14:35.290999+00:00 19994330.283999919891 29000000.019000049680 27870000.028999920934 3959589.993000030983 60351.635142074 2024-02-11T15:14:36.275142+00:00 19994330.285000000149 28999999.992999911308 27869999.980000019073 3960749.937999964226 60351.635153825 2024-02-11T15:14:37.290526+00:00 19994330.287000000477 28999999.978000041097 27869999.999000068754 3953173.055000067223 60351.635165216 2024-02-11T15:14:38.274668+00:00 19994330.285999998450 28999999.988999959081 27869999.982999920845 3952932.974999905098 60351.635176968 2024-02-11T15:14:39.290053+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3951609.912000060081 60351.635188540 2024-02-11T15:14:40.289815+00:00 19994330.283999990672 29000000.003000020981 27870000.014000058174 3955169.105000019073 60351.635200111 2024-02-11T15:14:41.289578+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3951692.993000030983 60351.635211682 2024-02-11T15:14:42.289341+00:00 19994330.287000000477 28999999.990000009537 27870000.006000000983 3959888.015999913216 60351.635223254 2024-02-11T15:14:43.289105+00:00 19994330.285000000149 29000000.034999970347 27870000.017999991775 3953741.994000076782 60351.635234825 2024-02-11T15:14:44.288867+00:00 19994330.289000000805 28999999.993000030518 27870000.021000001580 3952260.000000000000 60351.635246396 2024-02-11T15:14:45.288631+00:00 19994330.284000009298 28999999.991999980062 27869999.988000009209 3956006.031000018120 60351.635257968 2024-02-11T15:14:46.288394+00:00 19994330.287000000477 28999999.983000040054 27869999.989999990910 3960751.009999989998 60351.635269539 2024-02-11T15:14:47.288157+00:00 19994330.287000000477 29000000.011000040919 27870000.061000019312 3953109.932000000030 60351.635281110 2024-02-11T15:14:48.287920+00:00 19994330.284999970347 28999999.970999959856 27869999.920999970287 3958226.012999998871 60351.635292681 2024-02-11T15:14:49.287683+00:00 19994330.285000029951 29000000.042000059038 27870000.006999999285 3953790.017000000924 60351.635304253 2024-02-11T15:14:50.287446+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3956483.948999999091 60351.635315824 2024-02-11T15:14:51.287209+00:00 19994330.290000021458 28999999.963999990374 27870000.019999980927 3956752.091000001878 60351.635327396 2024-02-11T15:14:52.286973+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3954346.009000000078 60351.635338967 2024-02-11T15:14:53.286735+00:00 19994330.283999979496 28999999.986999999732 27869999.961000028998 3959350.934999999125 60351.635350538 2024-02-11T15:14:54.286498+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3954930.010999999940 60351.635362110 2024-02-11T15:14:55.286261+00:00 19994330.286000009626 28999999.978999990970 27869999.938000019640 3954916.015000001062 60351.635373681 2024-02-11T15:14:56.286025+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3954078.961000002921 60351.635385252 2024-02-11T15:14:57.285788+00:00 19994330.284999970347 28999999.956999998540 27870000.016000028700 3955003.992999992799 60351.635396823 2024-02-11T15:14:58.285551+00:00 19994330.287999991328 29000000.018999990076 27869999.950999978930 3957868.042000003159 60351.635408395 2024-02-11T15:14:59.285314+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3958564.021999999881 60351.635419966 2024-02-11T15:15:00.285077+00:00 19994330.286000009626 29000000.010000020266 27870000.068999949843 3958552.978000000119 60351.635431718 2024-02-11T15:15:01.300462+00:00 19994330.287999991328 29000000.023999989033 27870000.012000080198 3956231.983999996912 60351.635443109 2024-02-11T15:15:02.284604+00:00 19994330.285000089556 28999999.995999988168 27869999.971999879926 3956683.984999998938 60351.635454861 2024-02-11T15:15:03.299988+00:00 19994330.281999949366 29000000.002000030130 27870000.040000081062 3953160.996000006795 60351.635466252 2024-02-11T15:15:04.284130+00:00 19994330.286999940872 28999999.947999950498 27869999.963999990374 3957092.034999995958 60351.635478004 2024-02-11T15:15:05.299514+00:00 19994330.287000060081 29000000.055999990553 27870000.003999948502 3956808.861000000965 60351.635489394 2024-02-11T15:15:06.283656+00:00 19994330.286999940872 28999999.943000018597 27869999.989000078291 3950986.135000004899 60351.635501146 2024-02-11T15:15:07.299040+00:00 19994330.289000030607 29000000.040000021458 27870000.008999940008 3956227.924999997020 60351.635512537 2024-02-11T15:15:08.283182+00:00 19994330.284000039101 28999999.977999988943 27869999.971999999136 3952687.069999992847 60351.635524289 2024-02-11T15:15:09.298566+00:00 19994330.284000039101 28999999.999000009149 27870000.032999988645 3958656.936000003945 60351.635535680 2024-02-11T15:15:10.282708+00:00 19994330.290999889374 29000000.008000019938 27870000.009999990463 3954745.054999991786 60351.635547432 2024-02-11T15:15:11.298092+00:00 19994330.281000021845 29000000.017999950796 27869999.994000080973 3958859.065000012983 60351.635558822 2024-02-11T15:15:12.282235+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3955522.898000001907 60351.635570575 2024-02-11T15:15:13.297619+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3959630.090999991167 60351.635581965 2024-02-11T15:15:14.281761+00:00 19994330.285000089556 29000000.027000069618 27870000.008000019938 3958246.008000000846 60351.635593717 2024-02-11T15:15:15.297145+00:00 19994330.284999970347 28999999.956999901682 27869999.960000038147 3958037.908999993932 60351.635605108 2024-02-11T15:15:16.281287+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3957005.913000002969 60351.635616679 2024-02-11T15:15:17.281049+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3957066.111000000965 60351.635628250 2024-02-11T15:15:18.280813+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3956901.961999997031 60351.635639822 2024-02-11T15:15:19.280576+00:00 19994330.284999970347 29000000.006000038236 27870000.034999970347 3961665.032000004780 60351.635651393 2024-02-11T15:15:20.280339+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3953682.976000010967 60351.635662964 2024-02-11T15:15:21.280102+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3960137.064999998081 60351.635674716 2024-02-11T15:15:22.295487+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3957766.878999977838 60351.635686107 2024-02-11T15:15:23.279629+00:00 19994330.279999971390 28999999.986000061035 27870000.010000009090 3957624.083000003826 60351.635697859 2024-02-11T15:15:24.295013+00:00 19994330.287000060081 28999999.990999940783 27869999.938999999315 3954589.989000021946 60351.635709249 2024-02-11T15:15:25.279154+00:00 19994330.284999970347 29000000.011999960989 27870000.108000010252 3956044.998999983072 60351.635721002 2024-02-11T15:15:26.294540+00:00 19994330.286000009626 29000000.020000100136 27869999.964999999851 3951951.039000004996 60351.635732392 2024-02-11T15:15:27.278681+00:00 19994330.291000008583 28999999.944999929518 27870000.005999978632 3955427.942000002135 60351.635744144 2024-02-11T15:15:28.294065+00:00 19994330.281999949366 29000000.009000059217 27869999.964000020176 3956186.020000011194 60351.635755535 2024-02-11T15:15:29.278207+00:00 19994330.285999998450 29000000.000999931246 27870000.004000011832 3958962.060999989975 60351.635767287 2024-02-11T15:15:30.293592+00:00 19994330.287000000477 29000000.032999999821 27870000.023999989033 3959639.932999997865 60351.635778678 2024-02-11T15:15:31.277734+00:00 19994330.286000009626 28999999.967999998480 27870000.000999990851 3957444.979999988806 60351.635790430 2024-02-11T15:15:32.293118+00:00 19994330.285000000149 29000000.043000001460 27870000.018999990076 3954669.996000022162 60351.635801820 2024-02-11T15:15:33.277259+00:00 19994330.287000000477 28999999.959000010043 27869999.985000010580 3953619.065999985207 60351.635813572 2024-02-11T15:15:34.292644+00:00 19994330.287999998778 28999999.971999991685 27869999.962000008672 3955505.016999990214 60351.635824963 2024-02-11T15:15:35.276786+00:00 19994330.285999998450 29000000.013000011444 27869999.981999989599 3953852.915000020992 60351.635836715 2024-02-11T15:15:36.292170+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3959760.064999998081 60351.635848105 2024-02-11T15:15:37.276312+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3960221.901999980211 60351.635859857 2024-02-11T15:15:38.291696+00:00 19994330.286000009626 28999999.984999980778 27870000.001000050455 3956807.037000000011 60351.635871248 2024-02-11T15:15:39.275838+00:00 19994330.287000000477 29000000.006999999285 27869999.974999960512 3960849.111000000965 60351.635883000 2024-02-11T15:15:40.291222+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3961298.925999999046 60351.635894391 2024-02-11T15:15:41.275365+00:00 19994330.285999979824 29000000.008999999613 27869999.983000040054 3960418.016000003088 60351.635906143 2024-02-11T15:15:42.290748+00:00 19994330.286000009626 29000000.028999980539 27870000.036000009626 3960100.935000001919 60351.635917533 2024-02-11T15:15:43.274891+00:00 19994330.286000009626 28999999.951000031084 27869999.991999980062 3959113.055999993812 60351.635929286 2024-02-11T15:15:44.290275+00:00 19994330.283999979496 29000000.014999989420 27870000.018999930471 3953967.035000026226 60351.635940857 2024-02-11T15:15:45.290038+00:00 19994330.288999971002 29000000.023999989033 27869999.991000059992 3957748.997999995947 60351.635952428 2024-02-11T15:15:46.289800+00:00 19994330.283000048250 28999999.967000011355 27869999.973999980837 3957863.997999995947 60351.635964000 2024-02-11T15:15:47.289564+00:00 19994330.289999961853 29000000.014999989420 27870000.060000058264 3957476.942000002135 60351.635975571 2024-02-11T15:15:48.289327+00:00 19994330.287999991328 29000000.017000019550 27869999.951999899000 3956412.951000005007 60351.635987142 2024-02-11T15:15:49.289091+00:00 19994330.282000008970 28999999.952000018209 27869999.991999980062 3955677.067000002135 60351.635998714 2024-02-11T15:15:50.288854+00:00 19994330.289000030607 29000000.037999991328 27870000.007000088692 3961064.981999992859 60351.636010285 2024-02-11T15:15:51.288617+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3959843.018000007141 60351.636021856 2024-02-11T15:15:52.288379+00:00 19994330.282999988645 28999999.999000068754 27870000.014999989420 3955731.035999984015 60351.636033427 2024-02-11T15:15:53.288143+00:00 19994330.285000029951 28999999.977000001818 27869999.996999979019 3957749.941000015009 60351.636044999 2024-02-11T15:15:54.287906+00:00 19994330.290000021458 29000000.021999958903 27870000.017000079155 3955644.089999973774 60351.636056570 2024-02-11T15:15:55.287669+00:00 19994330.285000029951 28999999.977000001818 27869999.939000010490 3958306.942000031006 60351.636068142 2024-02-11T15:15:56.287432+00:00 19994330.285999890417 29000000.049000021070 27870000.036999940872 3961772.052999972831 60351.636079713 2024-02-11T15:15:57.287196+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3957706.958000003826 60351.636091284 2024-02-11T15:15:58.286958+00:00 19994330.284999970347 28999999.981000069529 27869999.988999959081 3960305.016000031959 60351.636102856 2024-02-11T15:15:59.286722+00:00 19994330.285000089556 29000000.007999900728 27870000.013000000268 3959863.950999975204 60351.636114427 2024-02-11T15:16:00.286485+00:00 19994330.286999940872 28999999.983000040054 27869999.967000000179 3958730.073000013828 60351.636125998 2024-02-11T15:16:01.286248+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3957198.839999973774 60351.636137569 2024-02-11T15:16:02.286011+00:00 19994330.286999940872 28999999.968000050634 27869999.975999999791 3957205.068000019062 60351.636149141 2024-02-11T15:16:03.285773+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3961559.029999970924 60351.636160712 2024-02-11T15:16:04.285537+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3959231.029000043869 60351.636172283 2024-02-11T15:16:05.285300+00:00 19994330.282999988645 29000000.041000008583 27869999.949000000954 3959411.958999990951 60351.636183855 2024-02-11T15:16:06.285063+00:00 19994330.287000060081 28999999.985999941826 27869999.986999988556 3954527.004999995232 60351.636195426 2024-02-11T15:16:07.284826+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3959503.990999997128 60351.636207178 2024-02-11T15:16:08.300211+00:00 19994330.286000009626 28999999.997000001371 27870000.015999998897 3955367.982999979984 60351.636218569 2024-02-11T15:16:09.284352+00:00 19994330.287999991328 28999999.958000000566 27869999.954999979585 3958017.085000038147 60351.636230321 2024-02-11T15:16:10.299737+00:00 19994330.287999991328 29000000.061000000685 27870000.013999998569 3958587.917999982834 60351.636241712 2024-02-11T15:16:11.283879+00:00 19994330.282999988645 28999999.996000010520 27870000.013999998569 3954255.971000016201 60351.636253464 2024-02-11T15:16:12.299262+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3956224.049999951851 60351.636264854 2024-02-11T15:16:13.283405+00:00 19994330.285999890417 29000000.006999999285 27869999.938000019640 3961130.002000033855 60351.636276606 2024-02-11T15:16:14.298789+00:00 19994330.284000039101 28999999.999000009149 27870000.038999971002 3960435.023000001907 60351.636287997 2024-02-11T15:16:15.282931+00:00 19994330.287999991328 29000000.003999978304 27869999.991000000387 3956960.995999991894 60351.636299568 2024-02-11T15:16:16.282694+00:00 19994330.286000009626 28999999.984000030905 27869999.984000030905 3957043.023000001907 60351.636311139 2024-02-11T15:16:17.282457+00:00 19994330.286000009626 29000000.015999969095 27870000.059999998659 3958759.966000020970 60351.636322711 2024-02-11T15:16:18.282220+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3956382.968999981880 60351.636334282 2024-02-11T15:16:19.281984+00:00 19994330.284000039101 29000000.010000050068 27870000.081000089645 3956158.976000010967 60351.636345854 2024-02-11T15:16:20.281747+00:00 19994330.284999970347 28999999.961999949068 27869999.922999981791 3959100.986000000965 60351.636357425 2024-02-11T15:16:21.281509+00:00 19994330.285000089556 28999999.996000051498 27869999.947999950498 3961187.145999968052 60351.636368996 2024-02-11T15:16:22.281273+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3956551.831000030041 60351.636380568 2024-02-11T15:16:23.281036+00:00 19994330.285000000149 29000000.011999960989 27870000.029000040144 3956774.116999983788 60351.636392139 2024-02-11T15:16:24.280799+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3954992.945999979973 60351.636403710 2024-02-11T15:16:25.280562+00:00 19994330.287999998778 29000000.014000058174 27870000.000000000000 3955833.997000039089 60351.636415281 2024-02-11T15:16:26.280325+00:00 19994330.284000009298 29000000.021999958903 27870000.034999970347 3961735.065999985207 60351.636426853 2024-02-11T15:16:27.280088+00:00 19994330.287000000477 28999999.996000051498 27869999.981000069529 3959948.945999979973 60351.636438424 2024-02-11T15:16:28.279852+00:00 19994330.285000000149 28999999.965999960899 27870000.018999930471 3956505.046000003815 60351.636450176 2024-02-11T15:16:29.295236+00:00 19994330.286999989301 29000000.034999970347 27869999.961000081152 3952538.993000030983 60351.636461567 2024-02-11T15:16:30.279378+00:00 19994330.288000021130 29000000.021000031382 27870000.061999920756 3955001.969999969006 60351.636473319 2024-02-11T15:16:31.294762+00:00 19994330.282000008970 28999999.975000020117 27869999.937000039965 3957618.060000001919 60351.636484710 2024-02-11T15:16:32.278904+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957142.892000020016 60351.636496462 2024-02-11T15:16:33.294288+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3956300.079999982845 60351.636507852 2024-02-11T15:16:34.278430+00:00 19994330.284000009298 29000000.012999888510 27869999.967000011355 3959427.919000030030 60351.636519604 2024-02-11T15:16:35.293815+00:00 19994330.286999970675 28999999.985000010580 27870000.002999901772 3956757.087999999989 60351.636530995 2024-02-11T15:16:36.277956+00:00 19994330.285000029951 29000000.002000089735 27869999.986000061035 3956247.992999970913 60351.636542747 2024-02-11T15:16:37.293341+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3959485.152000010014 60351.636554138 2024-02-11T15:16:38.277482+00:00 19994330.286000009626 29000000.021999958903 27870000.037000000477 3952832.754000008106 60351.636565890 2024-02-11T15:16:39.292867+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3957737.025999962818 60351.636577280 2024-02-11T15:16:40.277008+00:00 19994330.286000009626 29000000.005000110716 27870000.032000008970 3956457.060000001919 60351.636589033 2024-02-11T15:16:41.292393+00:00 19994330.282000008970 28999999.989999890327 27869999.924000009894 3957135.921000003815 60351.636600423 2024-02-11T15:16:42.276534+00:00 19994330.287000000477 29000000.035000089556 27870000.090999990702 3957390.012000023853 60351.636612175 2024-02-11T15:16:43.291919+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3954819.003000020981 60351.636623566 2024-02-11T15:16:44.276061+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3953896.116999983788 60351.636635317 2024-02-11T15:16:45.291445+00:00 19994330.285000029951 28999999.988000001758 27870000.008000019938 3952298.958999990951 60351.636646708 2024-02-11T15:16:46.275587+00:00 19994330.287000000477 28999999.974000010639 27870000.004999998957 3953135.087999999989 60351.636658460 2024-02-11T15:16:47.290971+00:00 19994330.287000000477 29000000.035999998450 27869999.973999980837 3950744.939000010025 60351.636669851 2024-02-11T15:16:48.275113+00:00 19994330.282000008970 28999999.989999979734 27870000.016000028700 3954195.940999985207 60351.636681603 2024-02-11T15:16:49.290497+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3960220.004000008106 60351.636692993 2024-02-11T15:16:50.274640+00:00 19994330.286000009626 28999999.978000018746 27869999.960000038147 3955219.023000001907 60351.636704746 2024-02-11T15:16:51.290023+00:00 19994330.286000009626 28999999.976000010967 27870000.005999978632 3955800.987999976147 60351.636716317 2024-02-11T15:16:52.289787+00:00 19994330.285999890417 29000000.037000000477 27870000.050999999046 3955720.055999993812 60351.636727888 2024-02-11T15:16:53.289550+00:00 19994330.288000110537 28999999.988000009209 27869999.949000000954 3960167.962000011932 60351.636739460 2024-02-11T15:16:54.289313+00:00 19994330.282999988645 29000000.028999980539 27870000.047999981791 3957835.999000012875 60351.636751031 2024-02-11T15:16:55.289076+00:00 19994330.288999918848 28999999.982999980450 27869999.953999999911 3959483.995999991894 60351.636762602 2024-02-11T15:16:56.288839+00:00 19994330.287000060081 29000000.015000049025 27870000.065000001341 3960420.936999977101 60351.636774173 2024-02-11T15:16:57.288602+00:00 19994330.284000039101 28999999.968999978155 27869999.971000079066 3958784.069000006188 60351.636785745 2024-02-11T15:16:58.288365+00:00 19994330.288999918848 29000000.011999960989 27869999.991999980062 3957164.893000007141 60351.636797316 2024-02-11T15:16:59.288129+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3956923.058000028133 60351.636808888 2024-02-11T15:17:00.287892+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3954700.958999990951 60351.636820459 2024-02-11T15:17:01.287655+00:00 19994330.284000039101 29000000.030999958515 27870000.024999979883 3958360.980000019073 60351.636832030 2024-02-11T15:17:02.287418+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3961719.062000035774 60351.636843602 2024-02-11T15:17:03.287181+00:00 19994330.284999970347 28999999.966000080109 27870000.000999931246 3959460.064999938011 60351.636855173 2024-02-11T15:17:04.286944+00:00 19994330.287000060081 28999999.973999980837 27870000.001000050455 3958339.001999973785 60351.636866744 2024-02-11T15:17:05.286707+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3953298.901000022888 60351.636878315 2024-02-11T15:17:06.286470+00:00 19994330.284000039101 29000000.013000011444 27870000.074999928474 3956443.023000001907 60351.636889887 2024-02-11T15:17:07.286233+00:00 19994330.289999961853 28999999.983999971300 27869999.934000018984 3954039.087000011932 60351.636901458 2024-02-11T15:17:08.285996+00:00 19994330.284000039101 28999999.999000068754 27870000.019999980927 3957703.100999950897 60351.636913029 2024-02-11T15:17:09.285760+00:00 19994330.285999890417 29000000.009999990463 27870000.026000019163 3957823.787000060081 60351.636924601 2024-02-11T15:17:10.285523+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3960639.090000032913 60351.636935991 2024-02-11T15:17:11.269665+00:00 19994330.284999970347 29000000.018000010401 27869999.971000079066 3955974.980999947060 60351.636947744 2024-02-11T15:17:12.285049+00:00 19994330.286999940872 28999999.990999940783 27870000.012999888510 3958942.013000010978 60351.636959315 2024-02-11T15:17:13.284812+00:00 19994330.288000110537 29000000.012000080198 27870000.000000000000 3954341.904000043869 60351.636970886 2024-02-11T15:17:14.284575+00:00 19994330.285999890417 29000000.012999888510 27869999.929000020027 3952395.056999921799 60351.636982458 2024-02-11T15:17:15.284339+00:00 19994330.287000060081 28999999.959000110626 27870000.053000088781 3955162.980000019073 60351.636994029 2024-02-11T15:17:16.284101+00:00 19994330.282999988645 29000000.008999940008 27870000.013000000268 3954342.042000054847 60351.637005600 2024-02-11T15:17:17.283864+00:00 19994330.287000000477 29000000.037999991328 27869999.976999990642 3956227.993999958038 60351.637017172 2024-02-11T15:17:18.283627+00:00 19994330.285999998450 28999999.988000039011 27870000.008999999613 3952023.092000008095 60351.637028743 2024-02-11T15:17:19.283391+00:00 19994330.285999998450 28999999.995000001043 27869999.974000010639 3959463.851999998093 60351.637040314 2024-02-11T15:17:20.283153+00:00 19994330.285999998450 28999999.982999920845 27870000.022999990731 3955504.047999978065 60351.637051885 2024-02-11T15:17:21.282917+00:00 19994330.290000010282 29000000.019000049680 27869999.996000021696 3957591.947999954224 60351.637063457 2024-02-11T15:17:22.282679+00:00 19994330.285000000149 29000000.002999998629 27870000.030999988317 3957359.020000100136 60351.637075028 2024-02-11T15:17:23.282443+00:00 19994330.287000000477 28999999.999000009149 27869999.988000009209 3953227.944999932777 60351.637086600 2024-02-11T15:17:24.282206+00:00 19994330.282999988645 29000000.016999989748 27870000.043999999762 3954430.096000074875 60351.637098171 2024-02-11T15:17:25.281969+00:00 19994330.285000000149 28999999.993000000715 27869999.971000019461 3957229.967999935150 60351.637109742 2024-02-11T15:17:26.281731+00:00 19994330.288000021130 28999999.986999988556 27870000.002999961376 3952689.958000063896 60351.637121314 2024-02-11T15:17:27.281495+00:00 19994330.285999979824 28999999.985000010580 27869999.990000009537 3954745.068999886978 60351.637132885 2024-02-11T15:17:28.281258+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3959180.093000053894 60351.637144456 2024-02-11T15:17:29.281022+00:00 19994330.287000030279 29000000.000999990851 27870000.004999998957 3960618.842000008095 60351.637156027 2024-02-11T15:17:30.280784+00:00 19994330.283999979496 29000000.020000010729 27870000.074999991804 3955720.083999990951 60351.637167599 2024-02-11T15:17:31.280547+00:00 19994330.283999979496 29000000.003000020981 27869999.943000018597 3957198.027999997139 60351.637179170 2024-02-11T15:17:32.280311+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3957656.968999981880 60351.637190741 2024-02-11T15:17:33.280073+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3955339.945999979973 60351.637202313 2024-02-11T15:17:34.279837+00:00 19994330.283999979496 29000000.002000030130 27869999.961000028998 3957470.034000039101 60351.637213884 2024-02-11T15:17:35.279600+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3958824.965000032913 60351.637225636 2024-02-11T15:17:36.294985+00:00 19994330.286000009626 28999999.951000031084 27869999.942000031471 3958263.027999997139 60351.637237027 2024-02-11T15:17:37.279126+00:00 19994330.283999979496 29000000.014999989420 27869999.980000019073 3955049.019999980927 60351.637248779 2024-02-11T15:17:38.294511+00:00 19994330.287000000477 29000000.031000021845 27870000.097999930382 3960507.919000030030 60351.637260170 2024-02-11T15:17:39.278653+00:00 19994330.286000009626 28999999.987999979407 27869999.937999960035 3956779.946999907028 60351.637271922 2024-02-11T15:17:40.294037+00:00 19994330.283999979496 29000000.004000071436 27870000.001000050455 3961007.110000013839 60351.637283312 2024-02-11T15:17:41.278178+00:00 19994330.290000021458 28999999.997999910265 27870000.029000040144 3954395.956000090111 60351.637295065 2024-02-11T15:17:42.293563+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3957575.075999975204 60351.637306455 2024-02-11T15:17:43.277705+00:00 19994330.287000060081 29000000.006000038236 27869999.932999968529 3953740.077000021935 60351.637318207 2024-02-11T15:17:44.293090+00:00 19994330.284999970347 28999999.972999930382 27870000.039000030607 3952952.881999969017 60351.637329597 2024-02-11T15:17:45.277231+00:00 19994330.286999940872 29000000.019000049680 27870000.015999909490 3956944.018000007141 60351.637341350 2024-02-11T15:17:46.292616+00:00 19994330.285000089556 29000000.024000048637 27869999.935999989510 3955633.036999940872 60351.637352740 2024-02-11T15:17:47.276758+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3961657.939000010025 60351.637364492 2024-02-11T15:17:48.292142+00:00 19994330.283999919891 28999999.983000040054 27869999.989000078291 3956899.953999996185 60351.637375883 2024-02-11T15:17:49.276284+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3959541.121999979019 60351.637387635 2024-02-11T15:17:50.291668+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3959618.953000069130 60351.637399026 2024-02-11T15:17:51.275810+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3953785.001999973785 60351.637410778 2024-02-11T15:17:52.291194+00:00 19994330.280999898911 28999999.968999978155 27869999.985000010580 3957782.090000032913 60351.637422168 2024-02-11T15:17:53.275336+00:00 19994330.287000060081 28999999.983999971300 27869999.924000021070 3952888.962000011932 60351.637433921 2024-02-11T15:17:54.290721+00:00 19994330.284999970347 28999999.999000068754 27870000.018999930471 3955686.903999925125 60351.637445311 2024-02-11T15:17:55.274862+00:00 19994330.284999970347 29000000.031000021845 27870000.024000000209 3962327.040000081062 60351.637457063 2024-02-11T15:17:56.290247+00:00 19994330.295000080019 29000000.026999950409 27870000.021000001580 3956485.046000003815 60351.637468453 2024-02-11T15:17:57.274388+00:00 19994330.282999988645 28999999.952000018209 27869999.971000000834 3955267.895999907982 60351.637480206 2024-02-11T15:17:58.289773+00:00 19994330.286999940872 29000000.003999948502 27870000.017000000924 3956585.070000051986 60351.637491777 2024-02-11T15:17:59.289536+00:00 19994330.281000021845 29000000.021999999881 27870000.036000009626 3961197.952999948990 60351.637503348 2024-02-11T15:18:00.289299+00:00 19994330.285000089556 29000000.015000000596 27869999.995999988168 3956466.045000075828 60351.637514920 2024-02-11T15:18:01.289062+00:00 19994330.290999889374 28999999.996999990195 27869999.951000008732 3961853.972999929916 60351.637526491 2024-02-11T15:18:02.288825+00:00 19994330.283000111580 28999999.981000009924 27870000.017999980599 3954615.014999986161 60351.637538062 2024-02-11T15:18:03.288588+00:00 19994330.288999918848 28999999.944000009447 27869999.946000009775 3949511.960000038147 60351.637549634 2024-02-11T15:18:04.288352+00:00 19994330.284000039101 29000000.049999978393 27870000.046000000089 3958642.057999968994 60351.637561205 2024-02-11T15:18:05.288114+00:00 19994330.286000009626 28999999.992000009865 27870000.027000010014 3955689.967000008095 60351.637572777 2024-02-11T15:18:06.287878+00:00 19994330.286000009626 29000000.025000009686 27870000.024999979883 3954806.955000042915 60351.637584348 2024-02-11T15:18:07.287641+00:00 19994330.283999919891 28999999.962999969721 27869999.962000008672 3955600.088999987114 60351.637595919 2024-02-11T15:18:08.287404+00:00 19994330.287000060081 29000000.045000020415 27869999.981999989599 3958545.942000031006 60351.637607490 2024-02-11T15:18:09.287166+00:00 19994330.287999991328 28999999.953999999911 27870000.021000031382 3957883.008999944199 60351.637619062 2024-02-11T15:18:10.286930+00:00 19994330.287000000477 29000000.042999979109 27869999.952999949455 3959347.037000060081 60351.637630633 2024-02-11T15:18:11.286693+00:00 19994330.289000000805 28999999.971999999136 27870000.004000011832 3951458.967999935150 60351.637642024 2024-02-11T15:18:12.270835+00:00 19994330.287000000477 29000000.001000050455 27869999.992000039667 3961620.976999998093 60351.637653776 2024-02-11T15:18:13.286219+00:00 19994330.280000001192 28999999.987999979407 27869999.991000000387 3963815.026000022888 60351.637665166 2024-02-11T15:18:14.270361+00:00 19994330.287000000477 29000000.013999998569 27870000.051999930292 3955064.027000070084 60351.637676918 2024-02-11T15:18:15.285745+00:00 19994330.287999998778 29000000.021000031382 27869999.986000061035 3954704.991999983788 60351.637688309 2024-02-11T15:18:16.269888+00:00 19994330.284000009298 28999999.965999960899 27870000.039999961853 3958738.985000013839 60351.637700061 2024-02-11T15:18:17.285271+00:00 19994330.287999991328 29000000.047000050545 27869999.988000039011 3955609.001999973785 60351.637711451 2024-02-11T15:18:18.269413+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3957391.013999938965 60351.637723204 2024-02-11T15:18:19.284798+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3954638.911000012886 60351.637734775 2024-02-11T15:18:20.284561+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3956617.054000020027 60351.637746346 2024-02-11T15:18:21.284324+00:00 19994330.285000000149 29000000.009000059217 27870000.009999990463 3954238.093999981880 60351.637757918 2024-02-11T15:18:22.284087+00:00 19994330.287000000477 28999999.990000009537 27869999.937999960035 3956278.902999997139 60351.637769489 2024-02-11T15:18:23.283851+00:00 19994330.281999979168 28999999.964999910444 27870000.041000008583 3956495.040000081062 60351.637781060 2024-02-11T15:18:24.283613+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3955281.894999980927 60351.637792632 2024-02-11T15:18:25.283377+00:00 19994330.285000029951 29000000.008000019938 27869999.963999990374 3958743.172999978065 60351.637804203 2024-02-11T15:18:26.283140+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3956844.960999966133 60351.637815774 2024-02-11T15:18:27.282903+00:00 19994330.288000050932 29000000.024999979883 27870000.043000098318 3958523.912999988068 60351.637827346 2024-02-11T15:18:28.282666+00:00 19994330.283999979496 28999999.968999978155 27870000.011999960989 3956376.004999995232 60351.637838917 2024-02-11T15:18:29.282429+00:00 19994330.283999979496 29000000.006000038236 27869999.962999939919 3955040.009999989998 60351.637850489 2024-02-11T15:18:30.282192+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3960045.004999995232 60351.637862060 2024-02-11T15:18:31.281955+00:00 19994330.291000008583 28999999.986000061035 27870000.033999919891 3957835.094000101089 60351.637873631 2024-02-11T15:18:32.281719+00:00 19994330.285000029951 29000000.040999889374 27869999.976000070572 3955469.927999972831 60351.637885202 2024-02-11T15:18:33.281482+00:00 19994330.287000000477 28999999.976000070572 27869999.988000009209 3957527.037999988068 60351.637896773 2024-02-11T15:18:34.281245+00:00 19994330.284999970347 29000000.018000010401 27870000.030999999493 3956953.981999992859 60351.637908345 2024-02-11T15:18:35.281008+00:00 19994330.283999979496 28999999.973999980837 27869999.979999989271 3959156.052000045776 60351.637919916 2024-02-11T15:18:36.280770+00:00 19994330.287000060081 29000000.015000000596 27869999.986999999732 3959312.893000007141 60351.637931488 2024-02-11T15:18:37.280533+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3956048.139999986161 60351.637943059 2024-02-11T15:18:38.280296+00:00 19994330.286000009626 28999999.999000009149 27869999.994999971241 3955889.860999941826 60351.637954630 2024-02-11T15:18:39.280060+00:00 19994330.286999940872 28999999.969999998808 27869999.990000009537 3956926.055000067223 60351.637966202 2024-02-11T15:18:40.279823+00:00 19994330.284999970347 29000000.028999980539 27870000.000000000000 3957918.935999989975 60351.637977773 2024-02-11T15:18:41.279586+00:00 19994330.285000089556 28999999.974000010639 27870000.009999990463 3957561.046999930870 60351.637989344 2024-02-11T15:18:42.279349+00:00 19994330.285999890417 29000000.020000010729 27870000.011000040919 3955546.067000031006 60351.638001096 2024-02-11T15:18:43.294734+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3960398.991000055801 60351.638012487 2024-02-11T15:18:44.278875+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3953665.885999917984 60351.638024239 2024-02-11T15:18:45.294260+00:00 19994330.283999919891 29000000.039000030607 27869999.971000019461 3954149.125000000000 60351.638035630 2024-02-11T15:18:46.278401+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3956481.955000042915 60351.638047382 2024-02-11T15:18:47.293786+00:00 19994330.287000060081 29000000.006999969482 27870000.032000008970 3954780.995000004768 60351.638058772 2024-02-11T15:18:48.277929+00:00 19994330.284999970347 28999999.962999999523 27869999.985000010580 3958325.995000004768 60351.638070525 2024-02-11T15:18:49.293312+00:00 19994330.284000039101 29000000.010999981314 27869999.949000000954 3959222.945999979973 60351.638081915 2024-02-11T15:18:50.277454+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3952579.074000000954 60351.638093667 2024-02-11T15:18:51.292838+00:00 19994330.282999988645 29000000.000000000000 27869999.960999969393 3955798.940999985207 60351.638105058 2024-02-11T15:18:52.276980+00:00 19994330.289000030607 28999999.988000039011 27869999.992000099272 3956300.970999956131 60351.638116810 2024-02-11T15:18:53.292364+00:00 19994330.286999940872 29000000.047999981791 27870000.041999939829 3953911.106000065804 60351.638128201 2024-02-11T15:18:54.276507+00:00 19994330.287000060081 28999999.971999999136 27870000.001000050455 3955305.057000041008 60351.638139952 2024-02-11T15:18:55.291891+00:00 19994330.283999919891 28999999.996000051498 27869999.929000020027 3955103.815999985207 60351.638151343 2024-02-11T15:18:56.276033+00:00 19994330.282000061125 28999999.995000001043 27870000.044999960810 3960529.097000002861 60351.638163095 2024-02-11T15:18:57.291416+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3958427.957999945153 60351.638174485 2024-02-11T15:18:58.275559+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3961388.016999959946 60351.638186238 2024-02-11T15:18:59.290943+00:00 19994330.289000030607 28999999.994000080973 27869999.979999899864 3960316.956000090111 60351.638197628 2024-02-11T15:19:00.275085+00:00 19994330.285999890417 28999999.994999889284 27869999.985000010580 3959746.025999904145 60351.638209380 2024-02-11T15:19:01.290470+00:00 19994330.288000110537 29000000.007000088692 27870000.004999998957 3958195.047000051010 60351.638220771 2024-02-11T15:19:02.274611+00:00 19994330.285999890417 29000000.011999960989 27870000.014000058174 3956350.950999975204 60351.638232523 2024-02-11T15:19:03.289995+00:00 19994330.283000111580 29000000.003000020981 27870000.008000019938 3954422.075000048149 60351.638244094 2024-02-11T15:19:04.289759+00:00 19994330.285999998450 28999999.967999938875 27869999.950999978930 3956053.889999986161 60351.638255666 2024-02-11T15:19:05.289522+00:00 19994330.285000000149 29000000.015000101179 27870000.009999990463 3956193.072999954224 60351.638267237 2024-02-11T15:19:06.289285+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3960409.022000073921 60351.638278808 2024-02-11T15:19:07.289048+00:00 19994330.287999998778 29000000.009999990463 27870000.014000058174 3955595.952000021935 60351.638290380 2024-02-11T15:19:08.288811+00:00 19994330.285000011325 28999999.973999980837 27869999.965999960899 3958741.973999977112 60351.638301951 2024-02-11T15:19:09.288574+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3955996.054000020027 60351.638313523 2024-02-11T15:19:10.288337+00:00 19994330.285999998450 29000000.013000011444 27869999.986999988556 3960444.993999958038 60351.638324913 2024-02-11T15:19:11.272479+00:00 19994330.284000009298 28999999.973000049591 27870000.013000011444 3961282.000000000000 60351.638336665 2024-02-11T15:19:12.287864+00:00 19994330.290999978781 28999999.995000001043 27869999.991999998689 3956867.968999981880 60351.638348056 2024-02-11T15:19:13.272005+00:00 19994330.284000009298 29000000.008000001311 27869999.974000010639 3959515.019000052940 60351.638359808 2024-02-11T15:19:14.287389+00:00 19994330.289999991655 29000000.006999991834 27870000.025999989361 3957184.958999990951 60351.638371198 2024-02-11T15:19:15.271531+00:00 19994330.282999988645 29000000.019000008702 27869999.984999999404 3958408.098999977112 60351.638382950 2024-02-11T15:19:16.286915+00:00 19994330.285000029951 28999999.981999989599 27870000.011999990791 3954939.932000041008 60351.638394341 2024-02-11T15:19:17.271057+00:00 19994330.286000009626 28999999.971000019461 27870000.003000020981 3962063.013999938965 60351.638406093 2024-02-11T15:19:18.286441+00:00 19994330.281999949366 29000000.030999988317 27869999.981999989599 3957780.950999999885 60351.638417484 2024-02-11T15:19:19.270584+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3956481.091999998782 60351.638429236 2024-02-11T15:19:20.285968+00:00 19994330.289000030607 29000000.013000011444 27869999.961999978870 3959567.030000001192 60351.638440626 2024-02-11T15:19:21.270110+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3958063.867999998853 60351.638452379 2024-02-11T15:19:22.285494+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3957780.065000000875 60351.638463769 2024-02-11T15:19:23.269635+00:00 19994330.282999988645 29000000.008999999613 27869999.948000010103 3951408.013999999035 60351.638475521 2024-02-11T15:19:24.285021+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3956267.949000000954 60351.638486912 2024-02-11T15:19:25.269162+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3956357.944999997038 60351.638498664 2024-02-11T15:19:26.284546+00:00 19994330.287000000477 29000000.012000020593 27869999.996999979019 3956996.093000002205 60351.638510235 2024-02-11T15:19:27.284309+00:00 19994330.287000000477 28999999.970000028610 27869999.982999980450 3958190.969000004232 60351.638521806 2024-02-11T15:19:28.284073+00:00 19994330.287000000477 29000000.026999950409 27869999.988000039011 3957351.132999993861 60351.638533378 2024-02-11T15:19:29.283836+00:00 19994330.283999979496 28999999.993000030518 27870000.055000010878 3957225.999000004958 60351.638544949 2024-02-11T15:19:30.283599+00:00 19994330.284000039101 29000000.017000019550 27869999.905999958515 3959062.991999999154 60351.638556520 2024-02-11T15:19:31.283362+00:00 19994330.286000009626 28999999.981999989599 27870000.052000049502 3957340.894000000786 60351.638568092 2024-02-11T15:19:32.283125+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3961812.969999998808 60351.638579663 2024-02-11T15:19:33.282889+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3958026.006999998819 60351.638591235 2024-02-11T15:19:34.282651+00:00 19994330.284000039101 28999999.973999980837 27869999.952999949455 3960822.073999993969 60351.638602806 2024-02-11T15:19:35.282415+00:00 19994330.287999991328 29000000.052000049502 27870000.034000039101 3962207.943000004161 60351.638614377 2024-02-11T15:19:36.282177+00:00 19994330.284000039101 28999999.963999990374 27870000.018999930471 3957460.092999995220 60351.638625948 2024-02-11T15:19:37.281941+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3955918.940000012983 60351.638637519 2024-02-11T15:19:38.281704+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3952089.015000001062 60351.638649091 2024-02-11T15:19:39.281467+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3960048.950999990106 60351.638660662 2024-02-11T15:19:40.281230+00:00 19994330.290000081062 28999999.983000040054 27869999.950000051409 3957347.058999999892 60351.638672234 2024-02-11T15:19:41.280993+00:00 19994330.283999919891 28999999.993999961764 27870000.024000048637 3962164.002000004053 60351.638683805 2024-02-11T15:19:42.280757+00:00 19994330.289000030607 29000000.039999961853 27870000.028999920934 3957297.978000000119 60351.638695376 2024-02-11T15:19:43.280520+00:00 19994330.284999970347 28999999.939000010490 27869999.977000001818 3958401.984999998938 60351.638706948 2024-02-11T15:19:44.280282+00:00 19994330.285000089556 29000000.041000008583 27869999.968000050634 3957932.058999999892 60351.638718519 2024-02-11T15:19:45.280046+00:00 19994330.284999970347 28999999.977000001818 27870000.039999961853 3956378.922000005841 60351.638730090 2024-02-11T15:19:46.279808+00:00 19994330.284999970347 29000000.062000039965 27870000.087000008672 3956648.057999997865 60351.638741662 2024-02-11T15:19:47.279572+00:00 19994330.287000060081 28999999.957999940962 27869999.921999931335 3954406.950999990106 60351.638753233 2024-02-11T15:19:48.279335+00:00 19994330.286000009626 28999999.963000059128 27870000.010000109673 3960293.052000001073 60351.638764804 2024-02-11T15:19:49.279098+00:00 19994330.288999918848 29000000.029999971390 27869999.955999970436 3960726.991999999154 60351.638776557 2024-02-11T15:19:50.294482+00:00 19994330.285000089556 28999999.997000001371 27870000.041999999434 3961895.969000012148 60351.638787947 2024-02-11T15:19:51.278624+00:00 19994330.285999890417 29000000.000999998301 27869999.964000001550 3957798.061999992002 60351.638799699 2024-02-11T15:19:52.294009+00:00 19994330.287000060081 29000000.013999998569 27869999.993999999017 3960055.986000000965 60351.638811090 2024-02-11T15:19:53.278151+00:00 19994330.284999970347 28999999.971999999136 27870000.026999998838 3958932.993000001181 60351.638822842 2024-02-11T15:19:54.293535+00:00 19994330.284999970347 29000000.015999998897 27870000.006999999285 3959836.020999997854 60351.638834232 2024-02-11T15:19:55.277677+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3956621.988999993075 60351.638845984 2024-02-11T15:19:56.293061+00:00 19994330.284999970347 29000000.000999990851 27869999.999000009149 3958875.992000014056 60351.638857375 2024-02-11T15:19:57.277202+00:00 19994330.289000030607 29000000.011000011116 27870000.018999990076 3961062.960000007879 60351.638869127 2024-02-11T15:19:58.292587+00:00 19994330.284000001848 29000000.002000030130 27869999.977000001818 3959472.016000003088 60351.638880518 2024-02-11T15:19:59.276729+00:00 19994330.282000001520 28999999.993999961764 27870000.066999968141 3958253.886999994982 60351.638892270 2024-02-11T15:20:00.292113+00:00 19994330.286999989301 28999999.975000020117 27869999.948000010103 3960405.007999985944 60351.638903660 2024-02-11T15:20:01.276255+00:00 19994330.286000009626 29000000.041999999434 27869999.986999988556 3953539.069999992847 60351.638915413 2024-02-11T15:20:02.291639+00:00 19994330.288999989629 28999999.967999991030 27870000.046000000089 3957179.052000015974 60351.638926803 2024-02-11T15:20:03.275782+00:00 19994330.291999999434 29000000.031000021845 27869999.998000029474 3957683.986000000965 60351.638938555 2024-02-11T15:20:04.291166+00:00 19994330.282000020146 28999999.955999970436 27869999.976000010967 3959263.997999995947 60351.638949946 2024-02-11T15:20:05.275307+00:00 19994330.285000000149 29000000.027000010014 27870000.035999950022 3957859.916999996174 60351.638961698 2024-02-11T15:20:06.290692+00:00 19994330.282999988645 28999999.958999991417 27869999.942000031471 3955619.099999994040 60351.638973088 2024-02-11T15:20:07.274833+00:00 19994330.285999979824 29000000.032000008970 27869999.981999989599 3956365.944000006188 60351.638984840 2024-02-11T15:20:08.290218+00:00 19994330.288000021130 29000000.000000000000 27870000.010000050068 3956760.036000012886 60351.638996231 2024-02-11T15:20:09.274361+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3958449.931999980938 60351.639007983 2024-02-11T15:20:10.289744+00:00 19994330.288999971002 29000000.005999919027 27870000.000000000000 3956683.025000005960 60351.639019554 2024-02-11T15:20:11.289507+00:00 19994330.285000029951 28999999.991000059992 27869999.981999989599 3956288.013999999035 60351.639030945 2024-02-11T15:20:12.273649+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3953730.041000009049 60351.639042697 2024-02-11T15:20:13.289034+00:00 19994330.282999988645 29000000.018999930471 27869999.985000010580 3956763.002000004053 60351.639054088 2024-02-11T15:20:14.273176+00:00 19994330.286000009626 28999999.992000099272 27869999.956999901682 3952458.931999980938 60351.639065840 2024-02-11T15:20:15.288560+00:00 19994330.284999970347 28999999.974999900907 27870000.055000070482 3951327.016000003088 60351.639077230 2024-02-11T15:20:16.272702+00:00 19994330.291000008583 29000000.038000110537 27870000.000999931246 3957020.990999997128 60351.639088983 2024-02-11T15:20:17.288086+00:00 19994330.289000030607 28999999.984999898821 27869999.983000040054 3961889.027000010014 60351.639100373 2024-02-11T15:20:18.272228+00:00 19994330.282000008970 28999999.941000100225 27869999.996999979019 3948716.025000005960 60351.639112125 2024-02-11T15:20:19.287613+00:00 19994330.287000000477 29000000.051999930292 27869999.995000001043 3955232.901999980211 60351.639123516 2024-02-11T15:20:20.271754+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3956377.092000008095 60351.639135268 2024-02-11T15:20:21.287138+00:00 19994330.285999950022 29000000.009000059217 27869999.996000051498 3960646.039999992121 60351.639146659 2024-02-11T15:20:22.271280+00:00 19994330.288000050932 28999999.998000029474 27869999.970999959856 3956283.917000025976 60351.639158410 2024-02-11T15:20:23.286665+00:00 19994330.285999950022 28999999.997999910265 27870000.008000019938 3953675.000999987125 60351.639169801 2024-02-11T15:20:24.270806+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3958728.064999998081 60351.639181553 2024-02-11T15:20:25.286191+00:00 19994330.284999970347 28999999.999000068754 27869999.985999941826 3955905.844999998808 60351.639192943 2024-02-11T15:20:26.270332+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3957734.050999999046 60351.639204696 2024-02-11T15:20:27.285717+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3957242.042999982834 60351.639216086 2024-02-11T15:20:28.269859+00:00 19994330.287000060081 29000000.000999998301 27869999.949999928474 3960073.938000022899 60351.639227838 2024-02-11T15:20:29.285243+00:00 19994330.286999940872 29000000.021000001580 27870000.087000001222 3955222.064999998081 60351.639239229 2024-02-11T15:20:30.269385+00:00 19994330.287000060081 28999999.978999998420 27869999.925999999046 3957354.913999975193 60351.639250981 2024-02-11T15:20:31.284769+00:00 19994330.288999918848 29000000.018999990076 27870000.065000001341 3960590.068000019062 60351.639262372 2024-02-11T15:20:32.268911+00:00 19994330.285000089556 28999999.985000010580 27869999.969000000507 3954704.013999999035 60351.639274124 2024-02-11T15:20:33.284295+00:00 19994330.282999988645 29000000.013999998569 27870000.018999990076 3959050.967999995220 60351.639285695 2024-02-11T15:20:34.284059+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3959170.978000044823 60351.639297266 2024-02-11T15:20:35.283821+00:00 19994330.281999949366 28999999.995000001043 27870000.004999998957 3956590.083999990951 60351.639308838 2024-02-11T15:20:36.283585+00:00 19994330.289000030607 29000000.039999961853 27869999.995000001043 3958468.030999958981 60351.639320409 2024-02-11T15:20:37.283348+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3960526.891000031959 60351.639331981 2024-02-11T15:20:38.283111+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3959898.062999964226 60351.639343552 2024-02-11T15:20:39.282874+00:00 19994330.284000039101 29000000.001999970526 27870000.034999970347 3956075.996000051033 60351.639355123 2024-02-11T15:20:40.282637+00:00 19994330.283999919891 28999999.993000030518 27869999.981999989599 3958274.065999985207 60351.639366695 2024-02-11T15:20:41.282400+00:00 19994330.287999991328 29000000.012000020593 27869999.942000031471 3959475.824999988079 60351.639378266 2024-02-11T15:20:42.282163+00:00 19994330.285000089556 28999999.995999988168 27870000.040000021458 3961360.069000006188 60351.639389837 2024-02-11T15:20:43.281926+00:00 19994330.286999940872 28999999.996999979019 27870000.041999999434 3961291.066999971867 60351.639401408 2024-02-11T15:20:44.281689+00:00 19994330.287000060081 29000000.024000048637 27869999.949999991804 3962943.961000024807 60351.639412980 2024-02-11T15:20:45.281453+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3958556.043999969959 60351.639424551 2024-02-11T15:20:46.281216+00:00 19994330.284000039101 28999999.953000068665 27870000.001000050455 3961023.002000033855 60351.639436122 2024-02-11T15:20:47.280979+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3959760.972999989986 60351.639447694 2024-02-11T15:20:48.280742+00:00 19994330.281999949366 29000000.001999970526 27870000.045000080019 3961462.984000027180 60351.639459265 2024-02-11T15:20:49.280505+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3954937.967999995220 60351.639470837 2024-02-11T15:20:50.280269+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3955892.081999958027 60351.639482408 2024-02-11T15:20:51.280031+00:00 19994330.290000081062 29000000.011999960989 27869999.998000029474 3956284.925000011921 60351.639493979 2024-02-11T15:20:52.279795+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3955287.962999999989 60351.639505550 2024-02-11T15:20:53.279558+00:00 19994330.285999998450 28999999.978000041097 27869999.958999991417 3960886.008000016212 60351.639517122 2024-02-11T15:20:54.279321+00:00 19994330.284000001848 28999999.998000029474 27870000.026000019163 3954710.064999998081 60351.639528874 2024-02-11T15:20:55.294705+00:00 19994330.285000000149 29000000.028000000864 27869999.999000068754 3953584.032999991905 60351.639540264 2024-02-11T15:20:56.278847+00:00 19994330.289000000805 28999999.970999959856 27870000.031999949366 3952530.981000006199 60351.639552017 2024-02-11T15:20:57.294231+00:00 19994330.283000010997 28999999.996999979019 27869999.998999949545 3956521.998000026215 60351.639563407 2024-02-11T15:20:58.278373+00:00 19994330.289000000805 29000000.014000058174 27870000.012000080198 3959598.966999948025 60351.639575159 2024-02-11T15:20:59.293758+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3960370.070000051986 60351.639586550 2024-02-11T15:21:00.277900+00:00 19994330.283999979496 28999999.990999940783 27870000.014000058174 3958753.945999979973 60351.639598302 2024-02-11T15:21:01.293284+00:00 19994330.288000021130 29000000.012000080198 27869999.955999970436 3957463.047999978065 60351.639609693 2024-02-11T15:21:02.277426+00:00 19994330.282999988645 28999999.981999989599 27870000.054999951273 3955414.970000029076 60351.639621445 2024-02-11T15:21:03.292809+00:00 19994330.285999979824 29000000.000999931246 27869999.989000078291 3959867.034999967087 60351.639632835 2024-02-11T15:21:04.276952+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3958759.010000050068 60351.639644587 2024-02-11T15:21:05.292336+00:00 19994330.287999991328 28999999.970999989659 27869999.974999900907 3962027.989999949932 60351.639655977 2024-02-11T15:21:06.276478+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3957753.925999999046 60351.639667730 2024-02-11T15:21:07.291862+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3956957.976000010967 60351.639679120 2024-02-11T15:21:08.276004+00:00 19994330.286000009626 29000000.037999991328 27870000.000999990851 3952601.046000003815 60351.639690872 2024-02-11T15:21:09.291389+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3962137.915000020992 60351.639702263 2024-02-11T15:21:10.275530+00:00 19994330.287000000477 29000000.020000010729 27870000.048999991268 3953635.143000007141 60351.639714015 2024-02-11T15:21:11.290915+00:00 19994330.286000009626 28999999.993999991566 27869999.885000009090 3955025.964999973774 60351.639725406 2024-02-11T15:21:12.275056+00:00 19994330.283999979496 29000000.011999990791 27870000.056999981403 3952883.972999989986 60351.639736977 2024-02-11T15:21:13.274819+00:00 19994330.290000021458 29000000.030000030994 27869999.995000001043 3958375.962999999989 60351.639748548 2024-02-11T15:21:14.274583+00:00 19994330.286000009626 28999999.965999960899 27869999.981000009924 3961541.962999999989 60351.639760120 2024-02-11T15:21:15.274346+00:00 19994330.287000000477 29000000.010000050068 27870000.011999990791 3958929.165000020992 60351.639771691 2024-02-11T15:21:16.274109+00:00 19994330.283999979496 28999999.998999949545 27870000.038000021130 3962007.005999981891 60351.639783262 2024-02-11T15:21:17.273872+00:00 19994330.283999979496 29000000.001000050455 27869999.945999979973 3955458.858000040054 60351.639795015 2024-02-11T15:21:18.289256+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3956238.996999979019 60351.639806405 2024-02-11T15:21:19.273398+00:00 19994330.284000039101 28999999.995999988168 27870000.037000000477 3955205.980000019073 60351.639818157 2024-02-11T15:21:20.288783+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3957338.168999969959 60351.639829548 2024-02-11T15:21:21.272925+00:00 19994330.285000089556 28999999.977000061423 27869999.955000039190 3955829.958999990951 60351.639841300 2024-02-11T15:21:22.288309+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3958133.976999998093 60351.639852691 2024-02-11T15:21:23.272450+00:00 19994330.285999890417 28999999.997999910265 27870000.004000011832 3956900.060999989975 60351.639864442 2024-02-11T15:21:24.287835+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3956072.891000031959 60351.639875833 2024-02-11T15:21:25.271977+00:00 19994330.287000060081 29000000.001000050455 27869999.966999951750 3954587.110000013839 60351.639887585 2024-02-11T15:21:26.287361+00:00 19994330.284999970347 29000000.011000040919 27870000.003000020981 3957081.881999969017 60351.639898976 2024-02-11T15:21:27.271503+00:00 19994330.287000060081 29000000.020999908447 27870000.054000020027 3956269.095000029076 60351.639910728 2024-02-11T15:21:28.286887+00:00 19994330.288999918848 28999999.971000079066 27869999.949000000954 3953615.935999989975 60351.639922118 2024-02-11T15:21:29.271030+00:00 19994330.285000089556 29000000.022999998182 27869999.998000029474 3959731.949999988079 60351.639933871 2024-02-11T15:21:30.286414+00:00 19994330.286999940872 28999999.973999980837 27870000.026000019163 3956529.027000010014 60351.639945261 2024-02-11T15:21:31.270556+00:00 19994330.285000089556 29000000.047000050545 27869999.997999910265 3957044.082000017166 60351.639957013 2024-02-11T15:21:32.285940+00:00 19994330.285999890417 28999999.946999911219 27869999.989000078291 3959224.907999991905 60351.639968404 2024-02-11T15:21:33.270081+00:00 19994330.285000089556 28999999.997000098228 27869999.990000009537 3957986.021000028122 60351.639980156 2024-02-11T15:21:34.285466+00:00 19994330.287999991328 29000000.030999898911 27870000.046999931335 3953709.039999961853 60351.639991547 2024-02-11T15:21:35.269608+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3957395.855999947060 60351.640003298 2024-02-11T15:21:36.284992+00:00 19994330.284999970347 28999999.964999910444 27869999.917000059038 3956698.134999989998 60351.640014689 2024-02-11T15:21:37.269133+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3958188.881000041962 60351.640026441 2024-02-11T15:21:38.284518+00:00 19994330.284000039101 28999999.981999989599 27869999.984000090510 3958064.062999964226 60351.640037832 2024-02-11T15:21:39.268660+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3955279.063000082970 60351.640049584 2024-02-11T15:21:40.284045+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3958057.016999959946 60351.640061155 2024-02-11T15:21:41.283808+00:00 19994330.287999991328 29000000.021999999881 27869999.985000010580 3960701.967000008095 60351.640072727 2024-02-11T15:21:42.283571+00:00 19994330.284999970347 28999999.996999990195 27870000.004000071436 3958967.985999941826 60351.640084298 2024-02-11T15:21:43.283334+00:00 19994330.287000060081 28999999.993999999017 27869999.995999928564 3957395.922000051010 60351.640095869 2024-02-11T15:21:44.283097+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3957161.060999989975 60351.640107441 2024-02-11T15:21:45.282860+00:00 19994330.285999998450 29000000.006999999285 27869999.952999949455 3956779.103999971878 60351.640119012 2024-02-11T15:21:46.282623+00:00 19994330.284000001848 29000000.015999998897 27870000.019999999553 3963123.819000006188 60351.640130583 2024-02-11T15:21:47.282386+00:00 19994330.284000001848 28999999.932999998331 27870000.013000000268 3957478.026000022888 60351.640142154 2024-02-11T15:21:48.282150+00:00 19994330.289999991655 29000000.037000000477 27870000.024000000209 3957931.065000057220 60351.640153726 2024-02-11T15:21:49.281912+00:00 19994330.285000011325 29000000.024000018835 27869999.945999991149 3954308.023999928962 60351.640165297 2024-02-11T15:21:50.281676+00:00 19994330.285999998450 29000000.006999969482 27869999.997000008821 3956648.958000063896 60351.640176869 2024-02-11T15:21:51.281438+00:00 19994330.286999989301 28999999.987000048161 27870000.041000008583 3955828.001999973785 60351.640188440 2024-02-11T15:21:52.281202+00:00 19994330.285000029951 28999999.959999978542 27869999.941999968141 3961343.080000042915 60351.640200011 2024-02-11T15:21:53.280964+00:00 19994330.286999970675 29000000.029999971390 27870000.024000018835 3956836.905999898911 60351.640211583 2024-02-11T15:21:54.280728+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3958886.043000102043 60351.640223154 2024-02-11T15:21:55.280491+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3955223.987999916077 60351.640234725 2024-02-11T15:21:56.280254+00:00 19994330.286000009626 29000000.054000020027 27870000.072000030428 3957000.996999979019 60351.640246296 2024-02-11T15:21:57.280017+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3953009.035000085831 60351.640257868 2024-02-11T15:21:58.279780+00:00 19994330.284000009298 28999999.987000048161 27869999.995000001043 3957032.027999997139 60351.640269439 2024-02-11T15:21:59.279543+00:00 19994330.288999971002 29000000.039999961853 27870000.025000039488 3958321.957999945153 60351.640281010 2024-02-11T15:22:00.279307+00:00 19994330.281000021845 28999999.993999961764 27869999.984999950975 3959636.958999990951 60351.640292582 2024-02-11T15:22:01.279070+00:00 19994330.287000000477 28999999.988000039011 27869999.956000030041 3955786.973000050057 60351.640304153 2024-02-11T15:22:02.278832+00:00 19994330.289999961853 28999999.993999961764 27870000.065999981016 3954368.027999997139 60351.640315725 2024-02-11T15:22:03.278595+00:00 19994330.285000029951 29000000.029000040144 27869999.993000030518 3956843.932000041008 60351.640327477 2024-02-11T15:22:04.293980+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3955044.080999969970 60351.640338867 2024-02-11T15:22:05.278122+00:00 19994330.284999970347 28999999.993000030518 27870000.028999920934 3955028.084999918938 60351.640350619 2024-02-11T15:22:06.293506+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3959723.849000095855 60351.640362010 2024-02-11T15:22:07.277648+00:00 19994330.284000039101 28999999.961999889463 27869999.893000010401 3956039.098999977112 60351.640373762 2024-02-11T15:22:08.293032+00:00 19994330.285999950022 29000000.031000021845 27870000.012000080198 3954368.942000031006 60351.640385152 2024-02-11T15:22:09.277174+00:00 19994330.290000021458 28999999.986000061035 27870000.031999949366 3957201.026999949943 60351.640396905 2024-02-11T15:22:10.292559+00:00 19994330.285000029951 29000000.044000029564 27869999.977000001818 3958859.029999970924 60351.640408295 2024-02-11T15:22:11.276701+00:00 19994330.289000030607 28999999.975999951363 27870000.055999990553 3956685.967000008095 60351.640419866 2024-02-11T15:22:12.276464+00:00 19994330.282999988645 28999999.957000020891 27869999.907999988645 3958302.989000082016 60351.640431438 2024-02-11T15:22:13.276227+00:00 19994330.284999970347 29000000.005999919027 27870000.039999961853 3954923.967999935150 60351.640443009 2024-02-11T15:22:14.275989+00:00 19994330.284999970347 29000000.019000049680 27870000.004000071436 3958274.116000055801 60351.640454581 2024-02-11T15:22:15.275753+00:00 19994330.286000009626 29000000.026000019163 27869999.950999978930 3957212.962999939919 60351.640466152 2024-02-11T15:22:16.275516+00:00 19994330.287000060081 29000000.003999948502 27870000.067999958992 3954182.927999972831 60351.640477723 2024-02-11T15:22:17.275279+00:00 19994330.286999940872 29000000.008000019938 27869999.963000059128 3956458.116999983788 60351.640489294 2024-02-11T15:22:18.275042+00:00 19994330.289999961853 29000000.008999999613 27870000.082999940962 3953858.975000023842 60351.640500866 2024-02-11T15:22:19.274805+00:00 19994330.282999988645 28999999.977000009269 27869999.939000010490 3959262.973999977112 60351.640512437 2024-02-11T15:22:20.274568+00:00 19994330.285000089556 28999999.984000001103 27869999.998000029474 3956079.970000029076 60351.640524008 2024-02-11T15:22:21.274331+00:00 19994330.286999940872 29000000.035000011325 27870000.069000009447 3957748.996000051033 60351.640535580 2024-02-11T15:22:22.274094+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3956836.001999973785 60351.640547151 2024-02-11T15:22:23.273858+00:00 19994330.289000030607 28999999.989999979734 27870000.016000028700 3957004.985999941826 60351.640558722 2024-02-11T15:22:24.273621+00:00 19994330.285999890417 28999999.983000010252 27869999.980000000447 3961723.095000029076 60351.640570475 2024-02-11T15:22:25.289005+00:00 19994330.285000089556 28999999.986999988556 27869999.967999998480 3956137.940999985207 60351.640581865 2024-02-11T15:22:26.273147+00:00 19994330.284999970347 29000000.021999981254 27870000.067999999970 3962013.037999988068 60351.640593617 2024-02-11T15:22:27.288532+00:00 19994330.287999991328 28999999.988000039011 27869999.960999999195 3960915.911000012886 60351.640605008 2024-02-11T15:22:28.272673+00:00 19994330.286000009626 28999999.971999999136 27870000.001999989152 3960044.996000051033 60351.640616760 2024-02-11T15:22:29.288057+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3960692.909000039101 60351.640628151 2024-02-11T15:22:30.272200+00:00 19994330.285000089556 29000000.027000010014 27869999.993999991566 3959350.199000000954 60351.640639903 2024-02-11T15:22:31.287584+00:00 19994330.287999991328 29000000.021999958903 27870000.076000008732 3958494.949000000954 60351.640651293 2024-02-11T15:22:32.271725+00:00 19994330.288999918848 28999999.962999999523 27869999.890000019222 3959875.967000008095 60351.640663045 2024-02-11T15:22:33.287110+00:00 19994330.284000039101 29000000.021000031382 27870000.029999971390 3963421.996999979019 60351.640674436 2024-02-11T15:22:34.271251+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3958330.942999958992 60351.640686188 2024-02-11T15:22:35.286637+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3962686.105000019073 60351.640697578 2024-02-11T15:22:36.270778+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3959715.011999965180 60351.640709330 2024-02-11T15:22:37.286163+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3962870.057000041008 60351.640720721 2024-02-11T15:22:38.270304+00:00 19994330.286999940872 29000000.014999989420 27870000.002000030130 3959289.949000000954 60351.640732473 2024-02-11T15:22:39.285688+00:00 19994330.289999999106 29000000.047000050545 27870000.066999968141 3955516.976999998093 60351.640743864 2024-02-11T15:22:40.269830+00:00 19994330.282999999821 28999999.947000030428 27869999.921999990940 3956831.998999952804 60351.640755616 2024-02-11T15:22:41.285215+00:00 19994330.283999990672 29000000.004999998957 27870000.035000029951 3964703.006000041962 60351.640767006 2024-02-11T15:22:42.269357+00:00 19994330.285999998450 28999999.977000001818 27869999.985000010580 3962450.041999936104 60351.640778759 2024-02-11T15:22:43.284741+00:00 19994330.285000011325 29000000.003999948502 27870000.031000021845 3960436.904000043869 60351.640790149 2024-02-11T15:22:44.268882+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3962447.996999979019 60351.640801901 2024-02-11T15:22:45.284267+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3958585.101999998093 60351.640813292 2024-02-11T15:22:46.268408+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3959224.950999975204 60351.640825044 2024-02-11T15:22:47.283794+00:00 19994330.285000000149 29000000.011000040919 27869999.998000029474 3959700.981999992859 60351.640836615 2024-02-11T15:22:48.283557+00:00 19994330.289000000805 29000000.000999931246 27870000.003000020981 3961964.993000030983 60351.640848187 2024-02-11T15:22:49.283319+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3954691.144000052940 60351.640859758 2024-02-11T15:22:50.283083+00:00 19994330.285999979824 29000000.037000060081 27870000.028000000864 3962855.850000023842 60351.640871329 2024-02-11T15:22:51.282846+00:00 19994330.288999971002 28999999.929000020027 27869999.929000020027 3956693.010999917984 60351.640882900 2024-02-11T15:22:52.282609+00:00 19994330.284000039101 29000000.067999958992 27870000.006999969482 3960279.029000043869 60351.640894472 2024-02-11T15:22:53.282372+00:00 19994330.292999979109 28999999.965999960899 27869999.988000039011 3960453.930999993812 60351.640906043 2024-02-11T15:22:54.282135+00:00 19994330.281000021845 29000000.016000028700 27870000.062000039965 3957401.021000028122 60351.640917615 2024-02-11T15:22:55.281899+00:00 19994330.283999979496 28999999.967000000179 27869999.989999890327 3958508.020999907982 60351.640929186 2024-02-11T15:22:56.281662+00:00 19994330.287999991328 29000000.061000000685 27870000.006000038236 3961756.023000001907 60351.640940757 2024-02-11T15:22:57.281424+00:00 19994330.286000009626 28999999.996999990195 27869999.973999980837 3958452.924000024796 60351.640952329 2024-02-11T15:22:58.281188+00:00 19994330.285000029951 28999999.976000010967 27870000.022000070661 3955893.050999999046 60351.640963900 2024-02-11T15:22:59.280950+00:00 19994330.285999950022 29000000.009999990463 27869999.997999910265 3961740.000000000000 60351.640975471 2024-02-11T15:23:00.280714+00:00 19994330.293000038713 29000000.002999991179 27870000.032000061125 3959046.014999986161 60351.640987042 2024-02-11T15:23:01.280476+00:00 19994330.278999980539 29000000.002000000328 27869999.957000020891 3955664.035000085831 60351.640998614 2024-02-11T15:23:02.280240+00:00 19994330.291000008583 28999999.987000018358 27869999.993000030518 3959896.980999947060 60351.641010185 2024-02-11T15:23:03.280002+00:00 19994330.281000021845 29000000.020999971777 27870000.022999998182 3957719.945000051986 60351.641021756 2024-02-11T15:23:04.279766+00:00 19994330.287999991328 28999999.975000020117 27870000.013000000268 3953580.027999997139 60351.641033328 2024-02-11T15:23:05.279529+00:00 19994330.287000000477 29000000.026000019163 27870000.006999999285 3954438.958999990951 60351.641044899 2024-02-11T15:23:06.279292+00:00 19994330.284999970347 28999999.992999970913 27869999.951999988407 3958746.031000018120 60351.641056471 2024-02-11T15:23:07.279055+00:00 19994330.289000030607 28999999.977999988943 27869999.999000009149 3957028.030999898911 60351.641068042 2024-02-11T15:23:08.278818+00:00 19994330.282999988645 29000000.025000039488 27870000.047999981791 3960568.925999999046 60351.641079613 2024-02-11T15:23:09.278582+00:00 19994330.286000009626 28999999.962999999523 27869999.968000020832 3956442.077000021935 60351.641091185 2024-02-11T15:23:10.278345+00:00 19994330.286999940872 28999999.988999959081 27870000.037999991328 3955992.912000060081 60351.641102756 2024-02-11T15:23:11.278107+00:00 19994330.282999988645 29000000.033000048250 27869999.952999979258 3956272.059999942780 60351.641114327 2024-02-11T15:23:12.277871+00:00 19994330.292000059038 28999999.990000009537 27869999.965000029653 3958080.973999977112 60351.641125899 2024-02-11T15:23:13.277634+00:00 19994330.282999988645 29000000.018000010401 27870000.046999990940 3958384.091000080109 60351.641137470 2024-02-11T15:23:14.277397+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3954427.878000020981 60351.641149041 2024-02-11T15:23:15.277160+00:00 19994330.285000089556 28999999.998999949545 27869999.987999979407 3957615.013000010978 60351.641160612 2024-02-11T15:23:16.276922+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3961489.120999931823 60351.641172184 2024-02-11T15:23:17.276686+00:00 19994330.282999988645 29000000.005999919027 27870000.028000000864 3953806.018000007141 60351.641183755 2024-02-11T15:23:18.276450+00:00 19994330.286000009626 29000000.014000058174 27869999.944000009447 3958286.952999948990 60351.641195327 2024-02-11T15:23:19.276212+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3959822.916000009049 60351.641206898 2024-02-11T15:23:20.275976+00:00 19994330.283999919891 28999999.995999928564 27870000.018999990076 3958043.997000098228 60351.641218469 2024-02-11T15:23:21.275739+00:00 19994330.290000081062 28999999.996000051498 27870000.034000039101 3958833.138999938965 60351.641230041 2024-02-11T15:23:22.275502+00:00 19994330.282999988645 28999999.996999979019 27869999.957999940962 3960224.873999952804 60351.641241612 2024-02-11T15:23:23.275265+00:00 19994330.285999890417 29000000.026000019163 27870000.006999969482 3956955.061000109185 60351.641253183 2024-02-11T15:23:24.275028+00:00 19994330.285000089556 28999999.975999951363 27870000.026000019163 3954952.046000003815 60351.641264754 2024-02-11T15:23:25.274791+00:00 19994330.283999919891 29000000.029000040144 27869999.999000068754 3958593.973999977112 60351.641276326 2024-02-11T15:23:26.274555+00:00 19994330.292000059038 28999999.995000001043 27870000.028999920934 3957722.883999944199 60351.641287897 2024-02-11T15:23:27.274318+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3957746.945000051986 60351.641299468 2024-02-11T15:23:28.274080+00:00 19994330.292999979109 29000000.049000021070 27869999.986000061035 3960897.213999987114 60351.641311040 2024-02-11T15:23:29.273843+00:00 19994330.279000040144 28999999.993999961764 27870000.046999931335 3953006.944999932777 60351.641322611 2024-02-11T15:23:30.273606+00:00 19994330.286999940872 29000000.003000020981 27869999.950000051409 3953995.047000051010 60351.641334183 2024-02-11T15:23:31.273370+00:00 19994330.285000089556 28999999.995999928564 27870000.024999979883 3954412.860000013839 60351.641345935 2024-02-11T15:23:32.288754+00:00 19994330.285999890417 28999999.973999999464 27869999.978000041097 3951002.087999939919 60351.641357325 2024-02-11T15:23:33.272896+00:00 19994330.287000000477 29000000.030999999493 27870000.036999940872 3957531.992000102997 60351.641369077 2024-02-11T15:23:34.288280+00:00 19994330.284000001848 29000000.006000000983 27869999.986999988556 3959505.900999904145 60351.641380468 2024-02-11T15:23:35.272422+00:00 19994330.287999998778 28999999.971000000834 27869999.953000068665 3959088.096000074875 60351.641392220 2024-02-11T15:23:36.287807+00:00 19994330.289000000805 28999999.998999979347 27870000.000000000000 3948989.029999970924 60351.641403610 2024-02-11T15:23:37.271948+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3953947.902999997139 60351.641415363 2024-02-11T15:23:38.287333+00:00 19994330.286000009626 29000000.027000010014 27870000.033999919891 3956998.052999972831 60351.641426753 2024-02-11T15:23:39.271474+00:00 19994330.288999971002 28999999.997000008821 27869999.993000030518 3956850.894000052940 60351.641438505 2024-02-11T15:23:40.286859+00:00 19994330.284000009298 29000000.006000008434 27870000.026000019163 3958436.039999961853 60351.641449896 2024-02-11T15:23:41.271001+00:00 19994330.286000009626 28999999.995999988168 27869999.973999999464 3956952.065000057220 60351.641461648 2024-02-11T15:23:42.286385+00:00 19994330.289000000805 29000000.025999959558 27870000.021999999881 3949510.016999959946 60351.641473039 2024-02-11T15:23:43.270527+00:00 19994330.285000000149 28999999.961000028998 27869999.960999999195 3952223.980999947060 60351.641484790 2024-02-11T15:23:44.285911+00:00 19994330.285999979824 29000000.008000019938 27870000.021999999881 3957327.988000034820 60351.641496181 2024-02-11T15:23:45.270053+00:00 19994330.282000008970 28999999.995999988168 27869999.964000001550 3955919.957000017166 60351.641507933 2024-02-11T15:23:46.285437+00:00 19994330.287999991328 29000000.004000011832 27869999.987000018358 3955117.072999954224 60351.641519324 2024-02-11T15:23:47.269579+00:00 19994330.286000009626 29000000.008999999613 27870000.026999980211 3954029.951000093948 60351.641531076 2024-02-11T15:23:48.284963+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3956781.033999919891 60351.641542466 2024-02-11T15:23:49.269105+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3954822.080999999773 60351.641554219 2024-02-11T15:23:50.284490+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3953560.842999998946 60351.641565609 2024-02-11T15:23:51.268632+00:00 19994330.285000029951 28999999.988000039011 27869999.976000010967 3957244.099000000861 60351.641577361 2024-02-11T15:23:52.284016+00:00 19994330.284999970347 29000000.019999980927 27869999.950999978930 3960757.981999998912 60351.641588752 2024-02-11T15:23:53.268157+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3953586.960999999195 60351.641600504 2024-02-11T15:23:54.283542+00:00 19994330.282000008970 28999999.994000080973 27870000.017000019550 3952540.970000002999 60351.641612075 2024-02-11T15:23:55.283306+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3952174.114999997895 60351.641623646 2024-02-11T15:23:56.283069+00:00 19994330.287000000477 29000000.037999991328 27869999.973000049591 3953576.921000000089 60351.641635218 2024-02-11T15:23:57.282831+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3952750.072000001092 60351.641646789 2024-02-11T15:23:58.282595+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3952875.920999995898 60351.641658361 2024-02-11T15:23:59.282358+00:00 19994330.282999988645 29000000.018000010401 27870000.004000011832 3951856.939000003040 60351.641669932 2024-02-11T15:24:00.282121+00:00 19994330.287000060081 29000000.014000058174 27870000.031999949366 3956481.085000000894 60351.641681504 2024-02-11T15:24:01.281884+00:00 19994330.288999918848 28999999.963999990374 27869999.960000038147 3957951.016000003088 60351.641693075 2024-02-11T15:24:02.281647+00:00 19994330.283000111580 28999999.993999961764 27870000.013999938965 3957386.051999994088 60351.641704646 2024-02-11T15:24:03.281410+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3957175.816000000108 60351.641716217 2024-02-11T15:24:04.281174+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3951184.108000002801 60351.641727788 2024-02-11T15:24:05.280937+00:00 19994330.283999919891 29000000.000999931246 27870000.016000028700 3957809.034999995958 60351.641739360 2024-02-11T15:24:06.280700+00:00 19994330.288000110537 28999999.988000039011 27870000.006000038236 3954322.928000003099 60351.641750931 2024-02-11T15:24:07.280463+00:00 19994330.281999949366 29000000.016999959946 27869999.977999929339 3959409.115999997128 60351.641762502 2024-02-11T15:24:08.280226+00:00 19994330.286999940872 28999999.991999980062 27869999.971000079066 3955208.942000002135 60351.641774074 2024-02-11T15:24:09.279989+00:00 19994330.288000110537 29000000.021000001580 27870000.010999921709 3957117.988000005018 60351.641785464 2024-02-11T15:24:10.264131+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3955556.988999993075 60351.641797217 2024-02-11T15:24:11.279515+00:00 19994330.287000060081 28999999.997999999672 27869999.957000020891 3956367.056000009179 60351.641808607 2024-02-11T15:24:12.263657+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3953909.865999997128 60351.641820359 2024-02-11T15:24:13.279041+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3951103.041999996174 60351.641831750 2024-02-11T15:24:14.263183+00:00 19994330.288999918848 29000000.021999981254 27870000.036000009626 3957115.072999998927 60351.641843502 2024-02-11T15:24:15.278567+00:00 19994330.281000021845 28999999.997999999672 27869999.976000070572 3957549.972000002861 60351.641854892 2024-02-11T15:24:16.262709+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3957919.033999993932 60351.641866645 2024-02-11T15:24:17.278093+00:00 19994330.291000008583 29000000.015999998897 27870000.102000001818 3951874.018000007141 60351.641878216 2024-02-11T15:24:18.277856+00:00 19994330.282999988645 28999999.997000038624 27869999.917000059038 3954734.943000004161 60351.641889787 2024-02-11T15:24:19.277620+00:00 19994330.284000039101 29000000.013999998569 27870000.006999969482 3956803.001000002027 60351.641901358 2024-02-11T15:24:20.277382+00:00 19994330.286999940872 28999999.991999980062 27869999.989999998361 3952243.960999995004 60351.641912930 2024-02-11T15:24:21.277146+00:00 19994330.287000060081 29000000.001999970526 27870000.021999999881 3954531.098999992013 60351.641924501 2024-02-11T15:24:22.276909+00:00 19994330.286999940872 28999999.988000039011 27869999.988999988884 3955153.875000014901 60351.641936073 2024-02-11T15:24:23.276672+00:00 19994330.284000039101 28999999.971999999136 27870000.008999999613 3955723.028999983799 60351.641947644 2024-02-11T15:24:24.276435+00:00 19994330.289999961853 29000000.035999950022 27870000.062000010163 3955101.965000004042 60351.641959216 2024-02-11T15:24:25.276199+00:00 19994330.285000089556 28999999.965000029653 27869999.897999998182 3957330.094000012148 60351.641970787 2024-02-11T15:24:26.275962+00:00 19994330.284000001848 28999999.990999940783 27869999.995000001043 3957781.893999993801 60351.641982358 2024-02-11T15:24:27.275725+00:00 19994330.287999998778 29000000.069000009447 27870000.099999990314 3955874.141999990214 60351.641993929 2024-02-11T15:24:28.275488+00:00 19994330.282999999821 28999999.981000069529 27869999.985000010580 3959284.038000016939 60351.642005500 2024-02-11T15:24:29.275251+00:00 19994330.287000011653 29000000.006999969482 27869999.983999971300 3956742.910999984015 60351.642017072 2024-02-11T15:24:30.275014+00:00 19994330.283999990672 28999999.965999960899 27869999.990000009537 3950526.004999995232 60351.642028643 2024-02-11T15:24:31.274777+00:00 19994330.289000000805 29000000.004000071436 27870000.004999998957 3959594.981000006199 60351.642040215 2024-02-11T15:24:32.274540+00:00 19994330.290000010282 28999999.993999961764 27869999.979000028223 3957725.974000006914 60351.642051786 2024-02-11T15:24:33.274304+00:00 19994330.282999988645 29000000.044000029564 27870000.048999968916 3947570.004000008106 60351.642063357 2024-02-11T15:24:34.274066+00:00 19994330.287000000477 28999999.940999981016 27869999.934999998659 3952648.018999993801 60351.642074929 2024-02-11T15:24:35.273830+00:00 19994330.282000008970 29000000.034999970347 27870000.032000008970 3954996.995999991894 60351.642086500 2024-02-11T15:24:36.273593+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3953742.914000004996 60351.642098071 2024-02-11T15:24:37.273356+00:00 19994330.284000009298 29000000.014999989420 27870000.006999969482 3955479.182999997865 60351.642109643 2024-02-11T15:24:38.273119+00:00 19994330.289000000805 28999999.999000068754 27869999.974999960512 3958678.976999998093 60351.642121395 2024-02-11T15:24:39.288503+00:00 19994330.286999970675 29000000.028999920934 27870000.017000079155 3955899.847000002861 60351.642132785 2024-02-11T15:24:40.272644+00:00 19994330.285000029951 28999999.976000070572 27869999.980999950320 3957935.018999993801 60351.642144538 2024-02-11T15:24:41.288029+00:00 19994330.287000000477 28999999.962999939919 27870000.004000071436 3955577.092999995220 60351.642155928 2024-02-11T15:24:42.272171+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3953169.041000009049 60351.642167680 2024-02-11T15:24:43.287556+00:00 19994330.287000000477 29000000.017000079155 27869999.942999958992 3953922.877999991179 60351.642179071 2024-02-11T15:24:44.271697+00:00 19994330.287000000477 29000000.008999940008 27870000.068000078201 3959462.141000003088 60351.642190823 2024-02-11T15:24:45.287081+00:00 19994330.285000029951 28999999.955000039190 27869999.929000020027 3953044.900000005960 60351.642202213 2024-02-11T15:24:46.271223+00:00 19994330.288999971002 29000000.061000000685 27870000.012999888510 3954249.986000000965 60351.642213965 2024-02-11T15:24:47.286608+00:00 19994330.287999991328 28999999.977999988943 27870000.029000040144 3957747.022000014782 60351.642225356 2024-02-11T15:24:48.270749+00:00 19994330.284000039101 28999999.986999999732 27870000.011999960989 3959687.952999978792 60351.642237108 2024-02-11T15:24:49.286134+00:00 19994330.285999950022 28999999.994999989867 27869999.979000091553 3958973.053000003099 60351.642248498 2024-02-11T15:24:50.270276+00:00 19994330.282999988645 28999999.999000009149 27869999.925999999046 3954680.001000016928 60351.642260251 2024-02-11T15:24:51.285660+00:00 19994330.285000029951 29000000.013000011444 27870000.055999990553 3960205.939999998081 60351.642271641 2024-02-11T15:24:52.269802+00:00 19994330.290000021458 29000000.046999990940 27870000.069999929518 3960135.995999991894 60351.642283393 2024-02-11T15:24:53.285186+00:00 19994330.289000030607 28999999.954999979585 27869999.907999988645 3960745.139999986161 60351.642294784 2024-02-11T15:24:54.269328+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3957364.961000024807 60351.642306536 2024-02-11T15:24:55.284712+00:00 19994330.282999988645 29000000.006999969482 27869999.971000079066 3959511.016000003088 60351.642317927 2024-02-11T15:24:56.268854+00:00 19994330.286000009626 28999999.963999990374 27870000.038999918848 3954514.015000015032 60351.642329679 2024-02-11T15:24:57.284239+00:00 19994330.284999970347 29000000.046999990940 27869999.958999991417 3956363.939999998081 60351.642341069 2024-02-11T15:24:58.268381+00:00 19994330.286000009626 28999999.991000000387 27870000.068999998271 3960035.056999980938 60351.642352821 2024-02-11T15:24:59.283765+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3962205.900999962818 60351.642364212 2024-02-11T15:25:00.267907+00:00 19994330.285000089556 28999999.996999979019 27869999.993999999017 3959901.999000012875 60351.642375964 2024-02-11T15:25:01.283291+00:00 19994330.282999988645 29000000.045000020415 27870000.030999988317 3957721.006000041962 60351.642387535 2024-02-11T15:25:02.283054+00:00 19994330.286000009626 28999999.961000028998 27869999.969999998808 3960461.068999946117 60351.642399107 2024-02-11T15:25:03.282818+00:00 19994330.283999919891 28999999.937000039965 27869999.939000010490 3957899.000000000000 60351.642410678 2024-02-11T15:25:04.282580+00:00 19994330.287999991328 29000000.052999969572 27870000.032000008970 3959453.022000014782 60351.642422250 2024-02-11T15:25:05.282343+00:00 19994330.285000089556 28999999.996999979019 27870000.026999980211 3953210.921999990940 60351.642433821 2024-02-11T15:25:06.282107+00:00 19994330.286999940872 29000000.046000000089 27870000.006999999285 3957155.043000041973 60351.642445392 2024-02-11T15:25:07.281869+00:00 19994330.289000030607 28999999.953999999911 27869999.930000040680 3955242.019999980927 60351.642456963 2024-02-11T15:25:08.281633+00:00 19994330.282999988645 29000000.037999991328 27870000.069999989122 3958435.970000029076 60351.642468534 2024-02-11T15:25:09.281396+00:00 19994330.287000060081 28999999.973000049591 27869999.999000009149 3958118.949999988079 60351.642480106 2024-02-11T15:25:10.281159+00:00 19994330.285999890417 28999999.997999910265 27869999.977999988943 3950726.038999975193 60351.642491497 2024-02-11T15:25:11.265301+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3958070.009999989998 60351.642503249 2024-02-11T15:25:12.280686+00:00 19994330.285000089556 29000000.000000000000 27869999.994000021368 3958859.054000020027 60351.642514639 2024-02-11T15:25:13.264827+00:00 19994330.287999991328 28999999.968000050634 27869999.966999951750 3961059.931999980938 60351.642526391 2024-02-11T15:25:14.280211+00:00 19994330.287999991328 29000000.009999990463 27870000.092000011355 3958459.984000027180 60351.642537782 2024-02-11T15:25:15.264354+00:00 19994330.286000009626 29000000.032999988645 27869999.929000020027 3961904.025999962818 60351.642549534 2024-02-11T15:25:16.279738+00:00 19994330.284999970347 28999999.944000009447 27869999.967999991030 3962376.070000051986 60351.642560924 2024-02-11T15:25:17.263880+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3963076.935999989975 60351.642572677 2024-02-11T15:25:18.279264+00:00 19994330.282999988645 28999999.977000001818 27870000.020999908447 3961938.990000010002 60351.642584067 2024-02-11T15:25:19.263406+00:00 19994330.286999940872 29000000.042000059038 27870000.054000020027 3962191.884000002872 60351.642595819 2024-02-11T15:25:20.278790+00:00 19994330.291000001132 29000000.000999931246 27869999.993000030518 3963772.068999946117 60351.642607210 2024-02-11T15:25:21.262932+00:00 19994330.285999998450 28999999.978999968618 27869999.947000030428 3958446.111000000965 60351.642618962 2024-02-11T15:25:22.278317+00:00 19994330.285000000149 29000000.020000100136 27869999.970999959856 3957749.916999996174 60351.642630353 2024-02-11T15:25:23.262458+00:00 19994330.283999990672 28999999.967000000179 27869999.986999988556 3963950.038000047207 60351.642642105 2024-02-11T15:25:24.277842+00:00 19994330.285999998450 29000000.014999989420 27870000.042999979109 3960914.961999952793 60351.642653676 2024-02-11T15:25:25.277606+00:00 19994330.287000000477 28999999.996000010520 27870000.035000089556 3960457.021000028122 60351.642665247 2024-02-11T15:25:26.277369+00:00 19994330.284000009298 28999999.993000000715 27869999.940999981016 3960709.059000014793 60351.642676819 2024-02-11T15:25:27.277131+00:00 19994330.289000000805 29000000.021999981254 27870000.028999920934 3961428.886999965180 60351.642688390 2024-02-11T15:25:28.276895+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3954131.076000034809 60351.642699962 2024-02-11T15:25:29.276658+00:00 19994330.282999988645 29000000.019000019878 27870000.039999961853 3956632.015999972820 60351.642711533 2024-02-11T15:25:30.276421+00:00 19994330.287000000477 28999999.957999970764 27869999.969000101089 3962205.865999997128 60351.642723104 2024-02-11T15:25:31.276184+00:00 19994330.283000018448 29000000.018000010401 27869999.964999910444 3956990.146000028122 60351.642734675 2024-02-11T15:25:32.275947+00:00 19994330.288000021130 29000000.014999989420 27870000.087000008672 3957457.898000001907 60351.642746246 2024-02-11T15:25:33.275710+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3959745.968999981880 60351.642757818 2024-02-11T15:25:34.275473+00:00 19994330.287000000477 29000000.002000030130 27870000.022000070661 3958472.163999975193 60351.642769389 2024-02-11T15:25:35.275236+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3955873.984000027180 60351.642780961 2024-02-11T15:25:36.274999+00:00 19994330.286000009626 29000000.043999969959 27870000.046999931335 3962223.871999979019 60351.642792532 2024-02-11T15:25:37.274763+00:00 19994330.285000029951 28999999.953000009060 27869999.967000000179 3955891.061000049114 60351.642804103 2024-02-11T15:25:38.274526+00:00 19994330.287999991328 28999999.994000021368 27870000.032000008970 3960617.078999996185 60351.642815675 2024-02-11T15:25:39.274289+00:00 19994330.282999988645 29000000.046000000089 27870000.019999999553 3960305.849999963772 60351.642827246 2024-02-11T15:25:40.274052+00:00 19994330.286000009626 28999999.965000029653 27869999.959999989718 3957049.116999983788 60351.642838817 2024-02-11T15:25:41.273815+00:00 19994330.287999991328 28999999.972999930382 27869999.950000021607 3958912.020000040997 60351.642850389 2024-02-11T15:25:42.273578+00:00 19994330.287000000477 29000000.039000030607 27870000.028999980539 3958657.944999992847 60351.642861960 2024-02-11T15:25:43.273341+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3958698.975000023842 60351.642873531 2024-02-11T15:25:44.273104+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3962569.076999961864 60351.642885103 2024-02-11T15:25:45.272867+00:00 19994330.287000000477 28999999.985999941826 27869999.995000030845 3961691.915000020992 60351.642896674 2024-02-11T15:25:46.272631+00:00 19994330.284999970347 28999999.981000069529 27869999.949999991804 3956484.059000014793 60351.642908245 2024-02-11T15:25:47.272394+00:00 19994330.286000009626 29000000.003000020981 27869999.954999979585 3961511.986000000965 60351.642919998 2024-02-11T15:25:48.287778+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3955179.994999945164 60351.642931388 2024-02-11T15:25:49.271919+00:00 19994330.290000081062 28999999.987999919802 27870000.069999989122 3959409.953000009060 60351.642943140 2024-02-11T15:25:50.287305+00:00 19994330.283999919891 29000000.002000089735 27869999.966000020504 3952830.029000043869 60351.642954531 2024-02-11T15:25:51.271446+00:00 19994330.284999970347 28999999.969999909401 27869999.958999991417 3957071.965999960899 60351.642966283 2024-02-11T15:25:52.286831+00:00 19994330.284000039101 29000000.044000029564 27870000.046000000089 3954495.006000041962 60351.642977674 2024-02-11T15:25:53.270973+00:00 19994330.284999970347 28999999.963999990374 27869999.972999989986 3957548.057999968994 60351.642989425 2024-02-11T15:25:54.286357+00:00 19994330.287000060081 29000000.031000021845 27870000.039000030607 3955686.995999991894 60351.643000816 2024-02-11T15:25:55.270499+00:00 19994330.287999991328 28999999.976000070572 27870000.018000010401 3957727.981999992859 60351.643012568 2024-02-11T15:25:56.285883+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3958218.035000026226 60351.643023958 2024-02-11T15:25:57.270025+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3955840.995999991894 60351.643035711 2024-02-11T15:25:58.285409+00:00 19994330.281999949366 29000000.069999929518 27870000.049999948591 3956768.916999996174 60351.643047101 2024-02-11T15:25:59.269551+00:00 19994330.287000060081 28999999.960000038147 27869999.978000041097 3952775.074000000954 60351.643058853 2024-02-11T15:26:00.284935+00:00 19994330.285999890417 29000000.035999998450 27869999.998000029474 3952124.030000030994 60351.643070244 2024-02-11T15:26:01.269077+00:00 19994330.288000110537 28999999.978000011295 27870000.029999971390 3958321.905999958981 60351.643081996 2024-02-11T15:26:02.284462+00:00 19994330.286999940872 28999999.999000001699 27870000.033999919891 3958799.976999998093 60351.643093387 2024-02-11T15:26:03.268603+00:00 19994330.284999970347 28999999.978000000119 27869999.925000071526 3958917.105000019073 60351.643105139 2024-02-11T15:26:04.283988+00:00 19994330.292000059038 29000000.005000010133 27869999.977999929339 3956111.935000001919 60351.643116529 2024-02-11T15:26:05.268129+00:00 19994330.278999920934 29000000.000999990851 27870000.053000088781 3957220.052000045776 60351.643128281 2024-02-11T15:26:06.283514+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3959823.941999911796 60351.643139672 2024-02-11T15:26:07.267656+00:00 19994330.284000039101 29000000.002000000328 27870000.011999960989 3957084.036000012886 60351.643151424 2024-02-11T15:26:08.283040+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3955140.017000079155 60351.643162996 2024-02-11T15:26:09.282803+00:00 19994330.288999918848 29000000.037999991328 27870000.018999930471 3956481.965999960899 60351.643174567 2024-02-11T15:26:10.282566+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3958148.990000010002 60351.643186138 2024-02-11T15:26:11.282330+00:00 19994330.282999988645 29000000.004000011832 27870000.021999958903 3960050.041999936104 60351.643197529 2024-02-11T15:26:12.266471+00:00 19994330.288000110537 29000000.008999999613 27869999.962999939919 3957400.012000083923 60351.643209280 2024-02-11T15:26:13.281855+00:00 19994330.284999970347 28999999.969999969006 27870000.042000059038 3955897.876999973785 60351.643220671 2024-02-11T15:26:14.265998+00:00 19994330.282999999821 28999999.998000029474 27869999.947999950498 3958033.065999985207 60351.643232423 2024-02-11T15:26:15.281381+00:00 19994330.287000000477 29000000.065999981016 27870000.067000001669 3954148.034999967087 60351.643243814 2024-02-11T15:26:16.265524+00:00 19994330.287000000477 28999999.924000021070 27869999.932000000030 3960579.943000078201 60351.643255566 2024-02-11T15:26:17.280908+00:00 19994330.289000000805 29000000.033999919891 27870000.072999991477 3958309.062999964226 60351.643266956 2024-02-11T15:26:18.265050+00:00 19994330.282999988645 29000000.014000058174 27869999.966000009328 3955893.927999972831 60351.643278709 2024-02-11T15:26:19.280434+00:00 19994330.287999998778 28999999.996999979019 27870000.011999990791 3957968.981999992859 60351.643290099 2024-02-11T15:26:20.264576+00:00 19994330.285000000149 29000000.001000050455 27870000.040000021458 3954416.092000008095 60351.643301852 2024-02-11T15:26:21.279963+00:00 19994330.284000009298 28999999.960999969393 27869999.934999968857 3959458.935999989975 60351.643313242 2024-02-11T15:26:22.264102+00:00 19994330.285999979824 29000000.019999980927 27870000.028000030667 3956914.988999962807 60351.643324994 2024-02-11T15:26:23.279487+00:00 19994330.289000000805 29000000.031000021845 27870000.021000001580 3957622.004000068177 60351.643336385 2024-02-11T15:26:24.263628+00:00 19994330.287000000477 29000000.013000011444 27869999.969999969006 3960434.062999964226 60351.643348137 2024-02-11T15:26:25.279013+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3950695.893000007141 60351.643359527 2024-02-11T15:26:26.263155+00:00 19994330.284000009298 28999999.998000029474 27869999.989000018686 3953940.008000016212 60351.643371279 2024-02-11T15:26:27.278539+00:00 19994330.287999991328 29000000.012999888510 27870000.013999998569 3959253.133000016212 60351.643382670 2024-02-11T15:26:28.262681+00:00 19994330.284999970347 28999999.996000051498 27870000.014999989420 3956802.980999947060 60351.643394422 2024-02-11T15:26:29.278065+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3957997.976999998093 60351.643405813 2024-02-11T15:26:30.262207+00:00 19994330.286000009626 29000000.012000080198 27870000.050000008196 3958416.911000012886 60351.643417565 2024-02-11T15:26:31.277591+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3959992.037999988068 60351.643429136 2024-02-11T15:26:32.277354+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3956716.042000054847 60351.643440708 2024-02-11T15:26:33.277118+00:00 19994330.284000039101 29000000.046999931335 27870000.057999968529 3957352.049999951851 60351.643452279 2024-02-11T15:26:34.276880+00:00 19994330.282999988645 28999999.981000069529 27869999.961000028998 3960247.003000020981 60351.643463850 2024-02-11T15:26:35.276644+00:00 19994330.287999991328 29000000.031999949366 27870000.067000031471 3959503.008000016212 60351.643475421 2024-02-11T15:26:36.276406+00:00 19994330.287000000477 28999999.996000051498 27869999.905999898911 3964582.870000004768 60351.643486992 2024-02-11T15:26:37.276170+00:00 19994330.286000009626 28999999.947000000626 27870000.032999988645 3958616.072000027169 60351.643498564 2024-02-11T15:26:38.275933+00:00 19994330.288999971002 29000000.047999989241 27870000.058000091463 3961685.090999960899 60351.643510135 2024-02-11T15:26:39.275697+00:00 19994330.284000039101 29000000.011000011116 27870000.003999948502 3956416.996000051033 60351.643521707 2024-02-11T15:26:40.275459+00:00 19994330.285000029951 28999999.949000000954 27869999.978999968618 3959297.885999917984 60351.643533278 2024-02-11T15:26:41.275222+00:00 19994330.284999970347 29000000.024000000209 27870000.012000080198 3956572.073000072967 60351.643544849 2024-02-11T15:26:42.274985+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3958578.856999992859 60351.643556421 2024-02-11T15:26:43.274749+00:00 19994330.284000039101 28999999.956000000238 27869999.935999989510 3958908.135999917984 60351.643567992 2024-02-11T15:26:44.274512+00:00 19994330.286000009626 29000000.038999971002 27870000.011999960989 3957122.860000013839 60351.643579563 2024-02-11T15:26:45.274275+00:00 19994330.287999991328 28999999.967999991030 27870000.062000039965 3956231.096000074875 60351.643591135 2024-02-11T15:26:46.274038+00:00 19994330.286999940872 29000000.027000010014 27869999.937000039965 3957837.087000011932 60351.643602706 2024-02-11T15:26:47.273800+00:00 19994330.284000039101 28999999.981999989599 27870000.037999991328 3958534.890999913216 60351.643614277 2024-02-11T15:26:48.273563+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3957826.996999979019 60351.643625849 2024-02-11T15:26:49.273327+00:00 19994330.282999988645 29000000.000000000000 27870000.044000029564 3953785.059000014793 60351.643637420 2024-02-11T15:26:50.273090+00:00 19994330.287999991328 29000000.028000000864 27870000.002999901772 3959908.966000080109 60351.643648991 2024-02-11T15:26:51.272853+00:00 19994330.284999970347 28999999.940999981016 27869999.985000010580 3957361.968999981880 60351.643660563 2024-02-11T15:26:52.272616+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3957718.929000020027 60351.643672315 2024-02-11T15:26:53.288001+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3958494.156000018120 60351.643683705 2024-02-11T15:26:54.272143+00:00 19994330.286999940872 29000000.038999971002 27870000.021000001580 3956831.998999952804 60351.643695457 2024-02-11T15:26:55.287527+00:00 19994330.284000039101 28999999.987000111490 27870000.054000001401 3958670.962000011932 60351.643706848 2024-02-11T15:26:56.271669+00:00 19994330.286000009626 28999999.997999910265 27869999.921000000089 3958846.009999989998 60351.643718600 2024-02-11T15:26:57.287054+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3961341.967000008095 60351.643729991 2024-02-11T15:26:58.271195+00:00 19994330.284000039101 29000000.014999989420 27869999.962999980897 3955390.044000030030 60351.643741743 2024-02-11T15:26:59.286579+00:00 19994330.288999918848 28999999.998000029474 27870000.059000018984 3956656.972000002861 60351.643753133 2024-02-11T15:27:00.270721+00:00 19994330.282999988645 29000000.006999969482 27870000.002000000328 3959290.934999942780 60351.643764886 2024-02-11T15:27:01.286106+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3958853.037000060081 60351.643776276 2024-02-11T15:27:02.270248+00:00 19994330.284000039101 28999999.996000051498 27870000.045999970287 3958413.042999982834 60351.643788028 2024-02-11T15:27:03.285632+00:00 19994330.286999940872 29000000.028999920934 27869999.993999991566 3953944.935999989975 60351.643799419 2024-02-11T15:27:04.269774+00:00 19994330.286000009626 28999999.973000049591 27869999.933000031859 3954811.054999948014 60351.643811171 2024-02-11T15:27:05.285158+00:00 19994330.287000060081 29000000.036999940872 27870000.061999980360 3953996.973999977112 60351.643822561 2024-02-11T15:27:06.269300+00:00 19994330.286000009626 28999999.922000050545 27869999.962000008672 3961905.012000083923 60351.643834313 2024-02-11T15:27:07.284684+00:00 19994330.287000000477 29000000.072000030428 27870000.041999999434 3955821.079999924172 60351.643845704 2024-02-11T15:27:08.268826+00:00 19994330.287999998778 28999999.969999909401 27869999.931999981403 3955340.929000020027 60351.643857456 2024-02-11T15:27:09.284210+00:00 19994330.285000000149 29000000.011000040919 27870000.032000008970 3960492.003000020981 60351.643868847 2024-02-11T15:27:10.268353+00:00 19994330.282000001520 28999999.995000001043 27870000.004999998957 3957575.980999947060 60351.643880418 2024-02-11T15:27:11.268115+00:00 19994330.289000000805 28999999.995000001043 27869999.984000030905 3958742.945000051986 60351.643891989 2024-02-11T15:27:12.267879+00:00 19994330.287000000477 29000000.019000049680 27870000.015999969095 3956652.975999950897 60351.643903561 2024-02-11T15:27:13.267642+00:00 19994330.285999998450 28999999.980999950320 27870000.012000080198 3957455.000000000000 60351.643915132 2024-02-11T15:27:14.267405+00:00 19994330.287999991328 29000000.010000001639 27869999.984999898821 3959358.041000009049 60351.643926703 2024-02-11T15:27:15.267167+00:00 19994330.286000009626 28999999.975999999791 27869999.971000079066 3958736.047999978065 60351.643938456 2024-02-11T15:27:16.282552+00:00 19994330.283999979496 28999999.996000010520 27869999.988999959081 3963082.009000062943 60351.643949846 2024-02-11T15:27:17.266694+00:00 19994330.285000029951 29000000.018000010401 27870000.039000030607 3960645.919999957085 60351.643961598 2024-02-11T15:27:18.282079+00:00 19994330.283999979496 29000000.015000000596 27870000.018999930471 3965845.187000035774 60351.643972989 2024-02-11T15:27:19.266220+00:00 19994330.288000021130 28999999.979999989271 27869999.984000090510 3960990.861000061035 60351.643984741 2024-02-11T15:27:20.281604+00:00 19994330.289999991655 28999999.997000008821 27870000.013999938965 3961105.990999937057 60351.643996132 2024-02-11T15:27:21.265746+00:00 19994330.285000029951 29000000.030000001192 27870000.008000019938 3954739.042000054847 60351.644007884 2024-02-11T15:27:22.281130+00:00 19994330.285999950022 29000000.004999998957 27869999.978000041097 3959612.062999964226 60351.644019274 2024-02-11T15:27:23.265273+00:00 19994330.285000029951 28999999.984000030905 27869999.981999989599 3958794.929000020027 60351.644031026 2024-02-11T15:27:24.280657+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3958564.013000010978 60351.644042416 2024-02-11T15:27:25.264799+00:00 19994330.285000029951 28999999.967000011355 27869999.960000038147 3958697.092000008095 60351.644054169 2024-02-11T15:27:26.280183+00:00 19994330.287999991328 29000000.055999990553 27870000.036000009626 3962185.936999917030 60351.644065559 2024-02-11T15:27:27.264325+00:00 19994330.285000029951 28999999.958999991417 27869999.988999959081 3961271.971000074875 60351.644077311 2024-02-11T15:27:28.279709+00:00 19994330.286000009626 29000000.010000050068 27870000.011999960989 3958316.000000000000 60351.644088702 2024-02-11T15:27:29.263851+00:00 19994330.288999971002 29000000.012999951839 27869999.993000030518 3959469.944999932777 60351.644100454 2024-02-11T15:27:30.279235+00:00 19994330.286000009626 28999999.973000049591 27869999.990999940783 3957050.046000003815 60351.644111845 2024-02-11T15:27:31.263377+00:00 19994330.286000009626 29000000.018999930471 27869999.920000080019 3960283.115000010002 60351.644123597 2024-02-11T15:27:32.278762+00:00 19994330.282999988645 29000000.006000038236 27870000.083000000566 3960813.876000047196 60351.644134987 2024-02-11T15:27:33.262903+00:00 19994330.287999991328 28999999.978999968618 27869999.969000000507 3959774.969999908935 60351.644146740 2024-02-11T15:27:34.278288+00:00 19994330.286000009626 29000000.018000010401 27870000.026999998838 3960842.092000008095 60351.644158130 2024-02-11T15:27:35.262430+00:00 19994330.286000009626 28999999.983999971300 27869999.989000011235 3959219.984000086784 60351.644169882 2024-02-11T15:27:36.277814+00:00 19994330.286000009626 28999999.987000111490 27869999.975000008941 3962148.952999948990 60351.644181454 2024-02-11T15:27:37.277578+00:00 19994330.286999940872 29000000.037999991328 27870000.019999980927 3964203.957000017166 60351.644193025 2024-02-11T15:27:38.277341+00:00 19994330.284000039101 28999999.990000009537 27870000.057000011206 3958891.000000000000 60351.644204596 2024-02-11T15:27:39.277104+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3954271.064000010025 60351.644216167 2024-02-11T15:27:40.276866+00:00 19994330.288999918848 28999999.973000049591 27869999.974000010639 3957809.991999983788 60351.644227738 2024-02-11T15:27:41.276629+00:00 19994330.285000089556 29000000.013000011444 27870000.025999989361 3961883.014999986161 60351.644239310 2024-02-11T15:27:42.276393+00:00 19994330.284999970347 28999999.961999889463 27869999.976000010967 3957813.998999952804 60351.644250881 2024-02-11T15:27:43.276156+00:00 19994330.286000009626 29000000.049000021070 27870000.013000011444 3961330.016000031959 60351.644262453 2024-02-11T15:27:44.275919+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3958075.990000010002 60351.644274024 2024-02-11T15:27:45.275681+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3960950.907999991905 60351.644285596 2024-02-11T15:27:46.275445+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3961272.975000023842 60351.644297167 2024-02-11T15:27:47.275208+00:00 19994330.286000009626 28999999.998999949545 27869999.914000030607 3959885.087000011932 60351.644308738 2024-02-11T15:27:48.274971+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3960562.950999975204 60351.644320309 2024-02-11T15:27:49.274734+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3960291.185999989975 60351.644331881 2024-02-11T15:27:50.274497+00:00 19994330.285999890417 29000000.021000031382 27870000.013000011444 3955533.904000043869 60351.644343452 2024-02-11T15:27:51.274261+00:00 19994330.285000089556 28999999.986000001431 27869999.984999950975 3958856.034999967087 60351.644355023 2024-02-11T15:27:52.274024+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3961073.917000054847 60351.644366595 2024-02-11T15:27:53.273787+00:00 19994330.284999970347 28999999.996999990195 27869999.979000091553 3962582.135999917984 60351.644378166 2024-02-11T15:27:54.273550+00:00 19994330.287999991328 29000000.017000000924 27870000.072999950498 3960447.894999980927 60351.644389737 2024-02-11T15:27:55.273313+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3958872.979000092018 60351.644401309 2024-02-11T15:27:56.273076+00:00 19994330.282999988645 29000000.002999991179 27869999.960000038147 3955089.008999944199 60351.644412880 2024-02-11T15:27:57.272839+00:00 19994330.290000081062 29000000.038000021130 27870000.042999979109 3958937.907999991905 60351.644424452 2024-02-11T15:27:58.272602+00:00 19994330.289999961853 28999999.998999979347 27869999.991000059992 3955457.147000073921 60351.644436023 2024-02-11T15:27:59.272365+00:00 19994330.279999971390 28999999.961000028998 27869999.995000001043 3957349.002999901772 60351.644447775 2024-02-11T15:28:00.287750+00:00 19994330.284000039101 29000000.007999960333 27870000.003000020981 3960677.970000029076 60351.644459166 2024-02-11T15:28:01.271891+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3954110.985000013839 60351.644470918 2024-02-11T15:28:02.287276+00:00 19994330.285999998450 29000000.013999998569 27869999.957999940962 3957950.924000024796 60351.644482308 2024-02-11T15:28:03.271418+00:00 19994330.287999998778 28999999.993000030518 27870000.016999959946 3957340.044000030030 60351.644494060 2024-02-11T15:28:04.286802+00:00 19994330.283999990672 29000000.008000019938 27870000.017000079155 3959285.075999975204 60351.644505451 2024-02-11T15:28:05.270944+00:00 19994330.285999998450 28999999.980999950320 27869999.980999950320 3955148.931999921799 60351.644517203 2024-02-11T15:28:06.286328+00:00 19994330.287000000477 29000000.011000040919 27870000.004000071436 3958595.049000024796 60351.644528593 2024-02-11T15:28:07.270471+00:00 19994330.285000011325 29000000.008000019938 27869999.977000001818 3957894.953999996185 60351.644540165 2024-02-11T15:28:08.270233+00:00 19994330.285000000149 28999999.971999999136 27870000.015999909490 3960595.943000078201 60351.644551736 2024-02-11T15:28:09.269996+00:00 19994330.287999991328 29000000.038999918848 27870000.041000008583 3956689.002999901772 60351.644563308 2024-02-11T15:28:10.269760+00:00 19994330.288000021130 28999999.982000108808 27869999.945000048727 3958238.100000023842 60351.644574879 2024-02-11T15:28:11.269523+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3956403.956000090111 60351.644586450 2024-02-11T15:28:12.269286+00:00 19994330.285999979824 29000000.018999930471 27870000.037000000477 3955164.028999925125 60351.644598021 2024-02-11T15:28:13.269049+00:00 19994330.284000009298 28999999.989000078291 27869999.959999989718 3957868.001000047196 60351.644609593 2024-02-11T15:28:14.268812+00:00 19994330.285000029951 28999999.988999959081 27870000.033000010997 3960762.998999952804 60351.644621164 2024-02-11T15:28:15.268575+00:00 19994330.287000000477 29000000.001000050455 27869999.947999998927 3961564.975000023842 60351.644632735 2024-02-11T15:28:16.268338+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3959061.925999999046 60351.644644307 2024-02-11T15:28:17.268101+00:00 19994330.284999970347 29000000.028999920934 27870000.042999979109 3953335.080999969970 60351.644655878 2024-02-11T15:28:18.267864+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3955559.978999971878 60351.644667449 2024-02-11T15:28:19.267627+00:00 19994330.287000000477 29000000.003999948502 27869999.953000009060 3956154.092000008095 60351.644679021 2024-02-11T15:28:20.267391+00:00 19994330.283999979496 29000000.017000079155 27870000.006999969482 3956660.945000051986 60351.644690592 2024-02-11T15:28:21.267153+00:00 19994330.285000029951 29000000.029999971390 27870000.072000030428 3956882.904000000097 60351.644702164 2024-02-11T15:28:22.266917+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3953361.092999998946 60351.644713915 2024-02-11T15:28:23.282301+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3955976.996000001207 60351.644725306 2024-02-11T15:28:24.266443+00:00 19994330.286000009626 29000000.029999971390 27869999.987000048161 3953465.983000000939 60351.644737058 2024-02-11T15:28:25.281827+00:00 19994330.286000009626 29000000.025000099093 27870000.011999960989 3955076.975999999791 60351.644748449 2024-02-11T15:28:26.265969+00:00 19994330.287000000477 28999999.990999940783 27870000.054000020027 3961269.957999996841 60351.644760201 2024-02-11T15:28:27.281354+00:00 19994330.283999979496 29000000.003000020981 27869999.980000019073 3956607.057000000030 60351.644771591 2024-02-11T15:28:28.265496+00:00 19994330.286000009626 28999999.982000000775 27870000.028000000864 3951452.024000003934 60351.644783344 2024-02-11T15:28:29.280879+00:00 19994330.286000009626 29000000.000000011176 27869999.931999921799 3951650.954999998212 60351.644794734 2024-02-11T15:28:30.265021+00:00 19994330.287999991328 29000000.006000000983 27870000.055000070482 3951845.012000001967 60351.644806486 2024-02-11T15:28:31.280406+00:00 19994330.286000009626 29000000.000999998301 27869999.990999940783 3955384.967999995220 60351.644817877 2024-02-11T15:28:32.264548+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3952282.106000006199 60351.644829629 2024-02-11T15:28:33.279932+00:00 19994330.283999919891 28999999.984000001103 27870000.057000041008 3953036.936999998987 60351.644841020 2024-02-11T15:28:34.264074+00:00 19994330.285000089556 29000000.015000019222 27869999.940999981016 3957654.037999995053 60351.644852771 2024-02-11T15:28:35.279458+00:00 19994330.286000009626 28999999.942999988794 27869999.990000009537 3958272.023000001907 60351.644864162 2024-02-11T15:28:36.263600+00:00 19994330.286999940872 29000000.026999980211 27870000.032999988645 3955932.902000003029 60351.644875914 2024-02-11T15:28:37.278985+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3953103.947999998927 60351.644887305 2024-02-11T15:28:38.263126+00:00 19994330.282000061125 29000000.018999990076 27870000.016000028700 3953746.123999997973 60351.644899057 2024-02-11T15:28:39.278510+00:00 19994330.289999961853 29000000.015999969095 27870000.003999948502 3956002.046000003815 60351.644910447 2024-02-11T15:28:40.262653+00:00 19994330.284999970347 28999999.971000019461 27869999.966000080109 3961693.943000004161 60351.644922200 2024-02-11T15:28:41.278036+00:00 19994330.284999970347 29000000.036000009626 27870000.007999900728 3957223.967999995220 60351.644933590 2024-02-11T15:28:42.262179+00:00 19994330.282000061125 28999999.962000008672 27869999.980000019073 3959872.025999993086 60351.644945342 2024-02-11T15:28:43.277563+00:00 19994330.289000030607 29000000.025999959558 27870000.032999988645 3955526.008000000846 60351.644956914 2024-02-11T15:28:44.277326+00:00 19994330.285999890417 28999999.969000041485 27869999.967000011355 3954298.054000005126 60351.644968485 2024-02-11T15:28:45.277089+00:00 19994330.287000060081 29000000.002999961376 27869999.980000019073 3952133.877000004053 60351.644980056 2024-02-11T15:28:46.276852+00:00 19994330.287999991328 28999999.989000018686 27870000.075000051409 3957468.001000002027 60351.644991627 2024-02-11T15:28:47.276615+00:00 19994330.284999970347 29000000.014999989420 27869999.975999951363 3954556.118999987841 60351.645003199 2024-02-11T15:28:48.276379+00:00 19994330.285000089556 28999999.986999988556 27869999.914000030607 3956257.917000011075 60351.645014770 2024-02-11T15:28:49.276141+00:00 19994330.286999940872 29000000.019999980927 27870000.059000000358 3962094.040999994148 60351.645026342 2024-02-11T15:28:50.275904+00:00 19994330.281000021845 28999999.994000080973 27869999.964000001550 3960115.951000005007 60351.645037913 2024-02-11T15:28:51.275668+00:00 19994330.292999979109 29000000.018000010401 27870000.003000009805 3952716.074000000954 60351.645049484 2024-02-11T15:28:52.275431+00:00 19994330.282000061125 28999999.955999970436 27870000.043999999762 3955688.832000001799 60351.645061055 2024-02-11T15:28:53.275193+00:00 19994330.287999991328 29000000.064999941736 27870000.055999990553 3955218.990999997128 60351.645072627 2024-02-11T15:28:54.274958+00:00 19994330.286000009626 28999999.988000039011 27869999.942999988794 3956437.057999997865 60351.645084198 2024-02-11T15:28:55.274720+00:00 19994330.285999998450 28999999.971000079066 27869999.968000020832 3957102.046000003815 60351.645095769 2024-02-11T15:28:56.274485+00:00 19994330.282999999821 28999999.998999949545 27870000.008999969810 3958483.044000000227 60351.645107341 2024-02-11T15:28:57.274246+00:00 19994330.285999998450 29000000.001999970526 27869999.999000009149 3957234.002999991179 60351.645118912 2024-02-11T15:28:58.274010+00:00 19994330.289000000805 28999999.967000011355 27869999.964999999851 3955713.884999989998 60351.645130483 2024-02-11T15:28:59.273772+00:00 19994330.283999990672 29000000.031000021845 27870000.120999988168 3955494.047000021208 60351.645142055 2024-02-11T15:29:00.273536+00:00 19994330.289000000805 29000000.006999969482 27869999.935999989510 3956947.044000000227 60351.645153626 2024-02-11T15:29:01.273299+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3955598.935999989975 60351.645165198 2024-02-11T15:29:02.273062+00:00 19994330.285000000149 29000000.019000049680 27869999.970999959856 3956271.981000006199 60351.645176769 2024-02-11T15:29:03.272825+00:00 19994330.285000000149 28999999.983000040054 27870000.031000021845 3955872.099999994040 60351.645188340 2024-02-11T15:29:04.272588+00:00 19994330.285000000149 29000000.039999961853 27869999.976000010967 3957597.879999995232 60351.645199912 2024-02-11T15:29:05.272351+00:00 19994330.287999991328 28999999.967999998480 27870000.038999971002 3956011.080999999773 60351.645211483 2024-02-11T15:29:06.272114+00:00 19994330.285000000149 29000000.030999999493 27870000.011000040919 3959502.969999998808 60351.645223235 2024-02-11T15:29:07.287499+00:00 19994330.287999991328 28999999.978000000119 27869999.964999970049 3956697.076000005007 60351.645234625 2024-02-11T15:29:08.271640+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3959710.039999992121 60351.645246197 2024-02-11T15:29:09.271404+00:00 19994330.283999979496 29000000.008000001311 27869999.995999928564 3960088.924000024796 60351.645257768 2024-02-11T15:29:10.271166+00:00 19994330.284000039101 28999999.976000010967 27869999.996999979019 3958494.993000001181 60351.645269339 2024-02-11T15:29:11.270929+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3960505.960999995004 60351.645280911 2024-02-11T15:29:12.270693+00:00 19994330.283999979496 28999999.940000001341 27869999.955999970436 3960199.063999981154 60351.645292482 2024-02-11T15:29:13.270456+00:00 19994330.283999979496 29000000.034000009298 27870000.007000088692 3955981.920000017155 60351.645304054 2024-02-11T15:29:14.270220+00:00 19994330.291999999434 28999999.997999969870 27870000.010999921709 3956585.995999991894 60351.645315625 2024-02-11T15:29:15.269981+00:00 19994330.285000029951 29000000.021000031382 27869999.978000041097 3954704.134999989998 60351.645327196 2024-02-11T15:29:16.269746+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3958032.968000025023 60351.645338767 2024-02-11T15:29:17.269508+00:00 19994330.285000029951 28999999.987999979407 27870000.024000048637 3953010.907999991905 60351.645350339 2024-02-11T15:29:18.269270+00:00 19994330.282999988645 29000000.008999999613 27869999.983000040054 3957092.063999981154 60351.645361910 2024-02-11T15:29:19.269035+00:00 19994330.287000000477 29000000.004000011832 27869999.980999950320 3954602.994000018109 60351.645373481 2024-02-11T15:29:20.268798+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3960200.981999992859 60351.645385053 2024-02-11T15:29:21.268561+00:00 19994330.287999991328 28999999.995999988168 27870000.043999910355 3958749.999000012875 60351.645396624 2024-02-11T15:29:22.268324+00:00 19994330.286999940872 29000000.020000040531 27869999.983000040054 3958239.970999985933 60351.645408195 2024-02-11T15:29:23.268087+00:00 19994330.284000039101 28999999.978000041097 27869999.991000059992 3958330.008000016212 60351.645419767 2024-02-11T15:29:24.267850+00:00 19994330.284999970347 29000000.029999971390 27869999.995999928564 3960261.067000002135 60351.645431338 2024-02-11T15:29:25.267613+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3955926.003999977838 60351.645442910 2024-02-11T15:29:26.267377+00:00 19994330.282999988645 29000000.005999919027 27869999.993999961764 3958617.966000020970 60351.645454481 2024-02-11T15:29:27.267140+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3957042.073000013828 60351.645466052 2024-02-11T15:29:28.266903+00:00 19994330.289000030607 28999999.978999968618 27870000.006999999285 3952089.986999989022 60351.645477624 2024-02-11T15:29:29.266666+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3953551.931999980938 60351.645489376 2024-02-11T15:29:30.282050+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3959210.994000018109 60351.645500766 2024-02-11T15:29:31.266191+00:00 19994330.282000061125 28999999.950999978930 27869999.960999999195 3958713.023000001907 60351.645512518 2024-02-11T15:29:32.281576+00:00 19994330.286999940872 29000000.030000090599 27870000.057000000030 3956294.982999979984 60351.645523909 2024-02-11T15:29:33.265718+00:00 19994330.287999991328 29000000.015999909490 27869999.964999999851 3956990.943000019062 60351.645535661 2024-02-11T15:29:34.281103+00:00 19994330.284000039101 28999999.992000099272 27870000.018000010401 3956151.076999961864 60351.645547051 2024-02-11T15:29:35.265244+00:00 19994330.291000008583 29000000.002999901772 27870000.076999988407 3961363.016000031959 60351.645558803 2024-02-11T15:29:36.280629+00:00 19994330.284999970347 29000000.003000020981 27869999.937000010163 3955179.948000013828 60351.645570194 2024-02-11T15:29:37.264770+00:00 19994330.284999970347 29000000.000000000000 27869999.991000030190 3956402.053999959957 60351.645581946 2024-02-11T15:29:38.280155+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3956199.952000021935 60351.645593337 2024-02-11T15:29:39.264297+00:00 19994330.287000060081 28999999.957000020891 27870000.002999961376 3956753.952000021935 60351.645605089 2024-02-11T15:29:40.279681+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3958506.108999968041 60351.645616479 2024-02-11T15:29:41.263822+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3955884.943000019062 60351.645628232 2024-02-11T15:29:42.279207+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3959572.019999980927 60351.645639622 2024-02-11T15:29:43.263349+00:00 19994330.284000039101 29000000.013000000268 27869999.988999959081 3953331.935999989975 60351.645651374 2024-02-11T15:29:44.278733+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3955645.111999989022 60351.645662765 2024-02-11T15:29:45.262875+00:00 19994330.283999919891 28999999.988999988884 27870000.019999980927 3956849.945000051986 60351.645674517 2024-02-11T15:29:46.278259+00:00 19994330.289000030607 29000000.000000011176 27870000.005999978632 3958827.966999948025 60351.645685907 2024-02-11T15:29:47.262401+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3959916.012000023853 60351.645697660 2024-02-11T15:29:48.277786+00:00 19994330.282999988645 29000000.038000021130 27870000.003000020981 3957210.030000030994 60351.645709050 2024-02-11T15:29:49.261927+00:00 19994330.289999999106 28999999.959999978542 27869999.974999900907 3954395.000000000000 60351.645720802 2024-02-11T15:29:50.277312+00:00 19994330.287999998778 29000000.023999989033 27870000.039000030607 3953917.038999975193 60351.645732373 2024-02-11T15:29:51.277074+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3954122.953999996185 60351.645743945 2024-02-11T15:29:52.276838+00:00 19994330.283999990672 28999999.986999988556 27869999.970000028610 3958207.957000017166 60351.645755516 2024-02-11T15:29:53.276601+00:00 19994330.283000010997 28999999.988000039011 27870000.003000020981 3963486.041999996174 60351.645767088 2024-02-11T15:29:54.276364+00:00 19994330.288999989629 29000000.042999979109 27870000.014999989420 3957258.052999972831 60351.645778659 2024-02-11T15:29:55.276127+00:00 19994330.286000009626 28999999.958000000566 27870000.032999988645 3959657.881000041962 60351.645790230 2024-02-11T15:29:56.275890+00:00 19994330.289000000805 29000000.022999998182 27869999.980999950320 3961570.075999975204 60351.645801802 2024-02-11T15:29:57.275653+00:00 19994330.285000000149 28999999.997999969870 27870000.022999998182 3956604.142000020016 60351.645813373 2024-02-11T15:29:58.275417+00:00 19994330.285999979824 28999999.980000019073 27869999.958999991417 3957240.763999999035 60351.645824944 2024-02-11T15:29:59.275180+00:00 19994330.283000018448 29000000.027000010014 27870000.013000011444 3951614.037999988068 60351.645836515 2024-02-11T15:30:00.274943+00:00 19994330.285999979824 29000000.003999948502 27869999.991000059992 3955554.972999989986 60351.645848087 2024-02-11T15:30:01.274706+00:00 19994330.285000000149 28999999.961000081152 27869999.991999980062 3950898.050999999046 60351.645859658 2024-02-11T15:30:02.274469+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3953486.009000002872 60351.645871229 2024-02-11T15:30:03.274232+00:00 19994330.287999991328 29000000.030000090599 27870000.011000040919 3955835.986999989022 60351.645882801 2024-02-11T15:30:04.273995+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3957167.031000018120 60351.645894372 2024-02-11T15:30:05.273758+00:00 19994330.284000039101 28999999.983999971300 27870000.020999908447 3955690.008000016212 60351.645905763 2024-02-11T15:30:06.257900+00:00 19994330.284999970347 29000000.010000109673 27870000.019000049680 3958502.012999951839 60351.645917515 2024-02-11T15:30:07.273285+00:00 19994330.286000009626 28999999.987999919802 27869999.962000001222 3961133.975000023842 60351.645928905 2024-02-11T15:30:08.257427+00:00 19994330.287999991328 28999999.981999989599 27869999.984999999404 3958868.976000010967 60351.645940658 2024-02-11T15:30:09.272811+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3953192.986999989022 60351.645952048 2024-02-11T15:30:10.256952+00:00 19994330.287999991328 29000000.009000059217 27870000.045000001788 3953560.063000022899 60351.645963800 2024-02-11T15:30:11.272337+00:00 19994330.285000029951 28999999.998999949545 27869999.987000018358 3954536.000999987125 60351.645975191 2024-02-11T15:30:12.256478+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3953618.949000000954 60351.645986943 2024-02-11T15:30:13.271863+00:00 19994330.285000029951 28999999.962999939919 27869999.977999988943 3952776.041000009049 60351.645998514 2024-02-11T15:30:14.271627+00:00 19994330.283999919891 29000000.032999988645 27870000.000000000000 3959995.048999965191 60351.646010085 2024-02-11T15:30:15.271389+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3954766.901000022888 60351.646021657 2024-02-11T15:30:16.271152+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3958831.076999961864 60351.646033228 2024-02-11T15:30:17.270915+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3957872.936000049114 60351.646044800 2024-02-11T15:30:18.270679+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3958978.930999993812 60351.646056371 2024-02-11T15:30:19.270442+00:00 19994330.286000009626 28999999.969000000507 27870000.013999998569 3958428.116999983788 60351.646067942 2024-02-11T15:30:20.270204+00:00 19994330.282999988645 29000000.008000008762 27869999.950999978930 3958254.966000020970 60351.646079513 2024-02-11T15:30:21.269968+00:00 19994330.287000060081 29000000.002999991179 27870000.023999989033 3957423.958999990951 60351.646091085 2024-02-11T15:30:22.269731+00:00 19994330.286999940872 28999999.952000010759 27869999.964000049978 3958336.054000020027 60351.646102656 2024-02-11T15:30:23.269495+00:00 19994330.284000039101 29000000.018000010401 27870000.081999961287 3951865.974999963772 60351.646114227 2024-02-11T15:30:24.269257+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3960197.952000021935 60351.646125799 2024-02-11T15:30:25.269020+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3961071.058999956120 60351.646137370 2024-02-11T15:30:26.268783+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3955924.021000028122 60351.646148941 2024-02-11T15:30:27.268547+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3955448.899999976158 60351.646160513 2024-02-11T15:30:28.268310+00:00 19994330.283999919891 28999999.961000028998 27869999.963999990374 3958806.092000008095 60351.646172084 2024-02-11T15:30:29.268072+00:00 19994330.288000110537 29000000.029999971390 27870000.013000011444 3957622.985000013839 60351.646183656 2024-02-11T15:30:30.267836+00:00 19994330.282999988645 28999999.977999988943 27870000.009999990463 3956544.001999973785 60351.646195227 2024-02-11T15:30:31.267599+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3956951.991000055801 60351.646206798 2024-02-11T15:30:32.267362+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3955810.969999969006 60351.646218370 2024-02-11T15:30:33.267125+00:00 19994330.284000039101 29000000.014999989420 27870000.004000071436 3958314.958000003826 60351.646229941 2024-02-11T15:30:34.266889+00:00 19994330.284999970347 28999999.994000021368 27869999.998000029474 3958152.189000010025 60351.646241693 2024-02-11T15:30:35.282273+00:00 19994330.279999971390 28999999.997999969870 27869999.955999970436 3953947.817000031006 60351.646253083 2024-02-11T15:30:36.266415+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3955795.143000007141 60351.646264836 2024-02-11T15:30:37.281799+00:00 19994330.285000089556 28999999.990000069141 27870000.004999998957 3956006.876999973785 60351.646276226 2024-02-11T15:30:38.265941+00:00 19994330.286999940872 29000000.018999930471 27869999.980000019073 3957877.027999997139 60351.646287978 2024-02-11T15:30:39.281325+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3956770.005999923218 60351.646299369 2024-02-11T15:30:40.265467+00:00 19994330.285000089556 29000000.018999930471 27870000.050999999046 3953832.077000021935 60351.646311121 2024-02-11T15:30:41.280851+00:00 19994330.284999970347 28999999.948000069708 27869999.955999970436 3956365.006000041962 60351.646322512 2024-02-11T15:30:42.264993+00:00 19994330.287000000477 29000000.036999940872 27870000.001999970526 3953784.949000000954 60351.646334263 2024-02-11T15:30:43.280377+00:00 19994330.282999999821 28999999.990000009537 27870000.037999991328 3957010.944999932777 60351.646345654 2024-02-11T15:30:44.264519+00:00 19994330.287999998778 28999999.968999978155 27869999.957000020891 3953678.123000026215 60351.646357406 2024-02-11T15:30:45.279904+00:00 19994330.287000000477 29000000.011999960989 27870000.032000001520 3956333.836000084877 60351.646368797 2024-02-11T15:30:46.264046+00:00 19994330.287000000477 28999999.987000111490 27869999.912000000477 3959698.181999921799 60351.646380549 2024-02-11T15:30:47.279430+00:00 19994330.287999998778 29000000.064999941736 27870000.091000009328 3954364.856999992859 60351.646391939 2024-02-11T15:30:48.263572+00:00 19994330.285000011325 28999999.944000009447 27869999.936999991536 3956175.018000007141 60351.646403692 2024-02-11T15:30:49.278956+00:00 19994330.285000000149 29000000.037999991328 27870000.081000018865 3954769.042999982834 60351.646415082 2024-02-11T15:30:50.263099+00:00 19994330.289000000805 28999999.988999959081 27869999.919999990612 3954328.928000092972 60351.646426834 2024-02-11T15:30:51.278482+00:00 19994330.280999988317 28999999.985000010580 27870000.076000008732 3961099.100999950897 60351.646438225 2024-02-11T15:30:52.262624+00:00 19994330.287999991328 29000000.007000088692 27869999.940999981016 3952168.014999986161 60351.646449977 2024-02-11T15:30:53.278008+00:00 19994330.290000021458 29000000.013999938965 27870000.050000008196 3955155.911000012886 60351.646461368 2024-02-11T15:30:54.262150+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3955532.039999961853 60351.646473120 2024-02-11T15:30:55.277534+00:00 19994330.286999970675 28999999.998000029474 27869999.986000001431 3958978.911000012886 60351.646484510 2024-02-11T15:30:56.261676+00:00 19994330.284000039101 28999999.975999999791 27869999.994000021368 3955842.154999970924 60351.646496262 2024-02-11T15:30:57.277060+00:00 19994330.284999970347 29000000.006000000983 27869999.950999978930 3951948.877000092994 60351.646507834 2024-02-11T15:30:58.276824+00:00 19994330.284000039101 29000000.006999999285 27870000.028000060469 3956660.154999970924 60351.646519405 2024-02-11T15:30:59.276587+00:00 19994330.288999971002 29000000.011000011116 27870000.002999961376 3952165.858000040054 60351.646530977 2024-02-11T15:31:00.276351+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3959205.991999983788 60351.646542548 2024-02-11T15:31:01.276113+00:00 19994330.284999970347 28999999.975999981165 27869999.914000030607 3958872.048999906052 60351.646554119 2024-02-11T15:31:02.275876+00:00 19994330.284000039101 29000000.013999998569 27870000.027000010014 3959863.029000043869 60351.646565690 2024-02-11T15:31:03.275639+00:00 19994330.285999950022 28999999.971999999136 27870000.013999938965 3956023.927000045776 60351.646577261 2024-02-11T15:31:04.275402+00:00 19994330.286000009626 29000000.018000010401 27870000.045000080019 3957937.052999972831 60351.646588833 2024-02-11T15:31:05.275166+00:00 19994330.284000039101 29000000.009999990463 27869999.925999999046 3952356.970000029076 60351.646600404 2024-02-11T15:31:06.274929+00:00 19994330.290999948978 29000000.008000019938 27870000.065999981016 3958147.004999995232 60351.646611976 2024-02-11T15:31:07.274692+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3961955.044999957085 60351.646623547 2024-02-11T15:31:08.274455+00:00 19994330.285000029951 28999999.968999978155 27869999.999000068754 3955478.024999976158 60351.646634937 2024-02-11T15:31:09.258597+00:00 19994330.286000009626 29000000.037999991328 27869999.986999988556 3953260.963999987114 60351.646646690 2024-02-11T15:31:10.273981+00:00 19994330.283999919891 28999999.957000020891 27870000.025999899954 3961150.022000073921 60351.646658080 2024-02-11T15:31:11.258123+00:00 19994330.288000110537 28999999.999000009149 27869999.954000119120 3955472.886999965180 60351.646669832 2024-02-11T15:31:12.273507+00:00 19994330.284999970347 29000000.027000010014 27870000.055999990553 3958234.065999985207 60351.646681223 2024-02-11T15:31:13.257649+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3958633.999000072014 60351.646692975 2024-02-11T15:31:14.273034+00:00 19994330.286000009626 28999999.990000069141 27869999.977999929339 3959503.004999995232 60351.646704365 2024-02-11T15:31:15.257175+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3961128.036000012886 60351.646716118 2024-02-11T15:31:16.272560+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3962243.955999969970 60351.646727508 2024-02-11T15:31:17.256701+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3960903.970999956131 60351.646739260 2024-02-11T15:31:18.272086+00:00 19994330.285000089556 28999999.975999951363 27870000.003000020981 3958643.045000075828 60351.646750651 2024-02-11T15:31:19.256228+00:00 19994330.286999940872 29000000.028000000864 27870000.044000029564 3962037.903999925125 60351.646762403 2024-02-11T15:31:20.271612+00:00 19994330.289000030607 29000000.039000030607 27869999.978999968618 3962171.131000041962 60351.646773974 2024-02-11T15:31:21.271375+00:00 19994330.287999991328 28999999.922000050545 27869999.949000000954 3960721.976999998093 60351.646785546 2024-02-11T15:31:22.271138+00:00 19994330.286000009626 29000000.028999920934 27870000.026000019163 3955477.937999964226 60351.646797117 2024-02-11T15:31:23.270902+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3959359.067000031006 60351.646808689 2024-02-11T15:31:24.270665+00:00 19994330.284999970347 29000000.032000061125 27869999.993000000715 3958955.044000030030 60351.646820260 2024-02-11T15:31:25.270428+00:00 19994330.286000009626 28999999.980999950320 27869999.966000009328 3951636.972999929916 60351.646831831 2024-02-11T15:31:26.270191+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3955849.858999968041 60351.646843402 2024-02-11T15:31:27.269954+00:00 19994330.286000009626 29000000.017000079155 27870000.012000009418 3960355.073000072967 60351.646854973 2024-02-11T15:31:28.269717+00:00 19994330.291000008583 28999999.967999938875 27869999.993999991566 3959779.039999961853 60351.646866545 2024-02-11T15:31:29.269480+00:00 19994330.282999988645 29000000.034000039101 27870000.038000021130 3963397.060000061989 60351.646878116 2024-02-11T15:31:30.269243+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3957776.814000010025 60351.646889688 2024-02-11T15:31:31.269007+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3959645.143000007141 60351.646901259 2024-02-11T15:31:32.268770+00:00 19994330.283999919891 29000000.045000080019 27870000.030999988317 3960343.905999898911 60351.646912830 2024-02-11T15:31:33.268532+00:00 19994330.287999991328 28999999.988000001758 27869999.982999980450 3957086.096000074875 60351.646924402 2024-02-11T15:31:34.268296+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3956025.885999917984 60351.646935973 2024-02-11T15:31:35.268059+00:00 19994330.286000009626 29000000.032999988645 27870000.037999991328 3960530.150000094902 60351.646947544 2024-02-11T15:31:36.267822+00:00 19994330.287000000477 28999999.975999999791 27870000.010000050068 3956090.931999921799 60351.646959116 2024-02-11T15:31:37.267585+00:00 19994330.285000000149 29000000.021000009030 27870000.032999988645 3962103.973000050057 60351.646970687 2024-02-11T15:31:38.267348+00:00 19994330.284000001848 28999999.964999999851 27869999.946999970824 3956371.059999942780 60351.646982258 2024-02-11T15:31:39.267111+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3960563.006000041962 60351.646993829 2024-02-11T15:31:40.266874+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3955558.975000023842 60351.647005401 2024-02-11T15:31:41.266637+00:00 19994330.287999998778 29000000.025000009686 27870000.018000010401 3961141.046000003815 60351.647017153 2024-02-11T15:31:42.282021+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3957748.939999938011 60351.647028544 2024-02-11T15:31:43.266163+00:00 19994330.284000009298 29000000.034999970347 27870000.075999978930 3957471.004999995232 60351.647040295 2024-02-11T15:31:44.281548+00:00 19994330.287000000477 28999999.961000028998 27869999.935999989510 3953162.985000013839 60351.647051686 2024-02-11T15:31:45.265689+00:00 19994330.285000000149 29000000.015999969095 27870000.035000089556 3960351.014000058174 60351.647063438 2024-02-11T15:31:46.281074+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3956457.988999962807 60351.647074829 2024-02-11T15:31:47.265216+00:00 19994330.285999979824 28999999.991999980062 27869999.972999930382 3956630.039000033867 60351.647086581 2024-02-11T15:31:48.280600+00:00 19994330.285999979824 29000000.041999999434 27870000.038000110537 3955900.935999989975 60351.647097971 2024-02-11T15:31:49.264742+00:00 19994330.289000030607 28999999.955000039190 27869999.942999958992 3958485.036000012886 60351.647109724 2024-02-11T15:31:50.280126+00:00 19994330.283999979496 29000000.041000008583 27870000.034000039101 3956428.985999941826 60351.647121114 2024-02-11T15:31:51.264268+00:00 19994330.286000009626 28999999.984000030905 27870000.013999938965 3951666.958000063896 60351.647132866 2024-02-11T15:31:52.279653+00:00 19994330.282000008970 28999999.990999940783 27869999.940000060946 3952991.143000007141 60351.647144257 2024-02-11T15:31:53.263795+00:00 19994330.288999971002 29000000.004999998957 27870000.082999940962 3954137.933999896049 60351.647156009 2024-02-11T15:31:54.279179+00:00 19994330.286000009626 28999999.973999980837 27869999.921000000089 3959312.925000071991 60351.647167400 2024-02-11T15:31:55.263321+00:00 19994330.291000008583 29000000.042999979109 27870000.070000048727 3952727.021999955177 60351.647179152 2024-02-11T15:31:56.278705+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3958654.009999989998 60351.647190542 2024-02-11T15:31:57.262847+00:00 19994330.283999979496 28999999.973999980837 27869999.995999928564 3956398.068000078201 60351.647202294 2024-02-11T15:31:58.278231+00:00 19994330.288000050932 29000000.039000030607 27870000.003000020981 3958437.875999927986 60351.647213685 2024-02-11T15:31:59.262373+00:00 19994330.280999958515 28999999.993000030518 27870000.012000080198 3957597.063000082970 60351.647225437 2024-02-11T15:32:00.277757+00:00 19994330.285000029951 28999999.974999900907 27869999.995000001043 3955679.983999968041 60351.647236828 2024-02-11T15:32:01.261899+00:00 19994330.286000009626 29000000.015000101179 27870000.015999909490 3956545.940999985207 60351.647248580 2024-02-11T15:32:02.277284+00:00 19994330.289999961853 28999999.995999928564 27869999.991999998689 3954475.146999955177 60351.647259970 2024-02-11T15:32:03.261426+00:00 19994330.287999991328 28999999.981000069529 27869999.986999999732 3960930.912000060081 60351.647271541 2024-02-11T15:32:04.261189+00:00 19994330.284000039101 28999999.985999941826 27869999.997999999672 3959330.059000014793 60351.647283294 2024-02-11T15:32:05.276573+00:00 19994330.286000009626 29000000.042000059038 27870000.048000011593 3955965.912999988068 60351.647294684 2024-02-11T15:32:06.260714+00:00 19994330.284999970347 29000000.000999931246 27869999.977000001818 3956723.070999979973 60351.647306436 2024-02-11T15:32:07.276099+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3957577.953999996185 60351.647317827 2024-02-11T15:32:08.260240+00:00 19994330.284999970347 28999999.960999969393 27869999.974999990314 3953181.103999971878 60351.647329579 2024-02-11T15:32:09.275625+00:00 19994330.286999940872 29000000.041000008583 27870000.067000001669 3958918.869000076782 60351.647340970 2024-02-11T15:32:10.259767+00:00 19994330.287000060081 28999999.975999999791 27869999.916000008583 3957304.062999964226 60351.647352722 2024-02-11T15:32:11.275152+00:00 19994330.289000030607 29000000.037000011653 27870000.050000008196 3957425.914999961853 60351.647364112 2024-02-11T15:32:12.259293+00:00 19994330.282999988645 28999999.936999991536 27869999.976000010967 3956028.037999988068 60351.647375864 2024-02-11T15:32:13.274678+00:00 19994330.285999890417 29000000.015000000596 27870000.047999981791 3958785.101999998093 60351.647387255 2024-02-11T15:32:14.258819+00:00 19994330.287000060081 29000000.008999999613 27869999.966000020504 3957869.912000060081 60351.647399007 2024-02-11T15:32:15.274203+00:00 19994330.284000039101 29000000.013000011444 27869999.983999971300 3956914.075999975204 60351.647410397 2024-02-11T15:32:16.258345+00:00 19994330.286999940872 28999999.991000000387 27870000.079999979585 3959162.934000014793 60351.647422150 2024-02-11T15:32:17.273730+00:00 19994330.287000060081 28999999.956999991089 27869999.950000051409 3960921.029000043869 60351.647433540 2024-02-11T15:32:18.257871+00:00 19994330.286000009626 29000000.035000029951 27869999.997999969870 3960084.985999941826 60351.647445292 2024-02-11T15:32:19.273256+00:00 19994330.286999940872 29000000.033999979496 27870000.044000029564 3959442.018000007141 60351.647456683 2024-02-11T15:32:20.257398+00:00 19994330.286000009626 28999999.984000030905 27870000.013999998569 3958666.965999960899 60351.647468435 2024-02-11T15:32:21.272782+00:00 19994330.282999988645 29000000.015999969095 27869999.914999961853 3956472.979000092018 60351.647479826 2024-02-11T15:32:22.256924+00:00 19994330.284999970347 28999999.998000029474 27870000.065999981016 3954933.057999968994 60351.647491578 2024-02-11T15:32:23.272308+00:00 19994330.289000030607 28999999.969999969006 27869999.942000031471 3955637.960999966133 60351.647502968 2024-02-11T15:32:24.256450+00:00 19994330.289999961853 29000000.028999980539 27870000.029999971390 3956219.032999991905 60351.647514720 2024-02-11T15:32:25.271835+00:00 19994330.282000061125 28999999.988000039011 27869999.996000051498 3959625.967000008095 60351.647526292 2024-02-11T15:32:26.271598+00:00 19994330.286999940872 29000000.011999960989 27869999.993999961764 3960846.072000027169 60351.647537863 2024-02-11T15:32:27.271361+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3964864.883999944199 60351.647549435 2024-02-11T15:32:28.271124+00:00 19994330.281000021845 28999999.987999979407 27870000.041000008583 3957797.052000045776 60351.647561006 2024-02-11T15:32:29.270887+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3959116.960000038147 60351.647572577 2024-02-11T15:32:30.270650+00:00 19994330.285999998450 29000000.008999940008 27869999.998999949545 3959805.092999935150 60351.647584148 2024-02-11T15:32:31.270414+00:00 19994330.287999998778 28999999.998000029474 27870000.050999999046 3960859.955000042915 60351.647595719 2024-02-11T15:32:32.270177+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3960567.937999964226 60351.647607291 2024-02-11T15:32:33.269939+00:00 19994330.284000009298 28999999.991999980062 27869999.968000050634 3960985.045000075828 60351.647618862 2024-02-11T15:32:34.269703+00:00 19994330.283999990672 29000000.019999980927 27870000.036999940872 3956646.093999981880 60351.647630434 2024-02-11T15:32:35.269466+00:00 19994330.286999989301 28999999.960000038147 27869999.966000080109 3959228.876999973785 60351.647642005 2024-02-11T15:32:36.269229+00:00 19994330.287000000477 29000000.047000050545 27870000.003999948502 3960537.029000043869 60351.647653576 2024-02-11T15:32:37.268992+00:00 19994330.287000000477 28999999.973999980837 27870000.046000000089 3960990.000999927986 60351.647665148 2024-02-11T15:32:38.268755+00:00 19994330.287000000477 29000000.001999970526 27869999.934999939054 3958227.019000052940 60351.647676719 2024-02-11T15:32:39.268518+00:00 19994330.289000000805 29000000.009000059217 27870000.050999999046 3964898.056999921799 60351.647688290 2024-02-11T15:32:40.268282+00:00 19994330.282999988645 28999999.974999900907 27869999.984000090510 3963739.933000088204 60351.647699862 2024-02-11T15:32:41.268045+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3959055.964999914169 60351.647711433 2024-02-11T15:32:42.267807+00:00 19994330.285000000149 28999999.965000029653 27869999.988000009209 3958508.055000067223 60351.647723004 2024-02-11T15:32:43.267570+00:00 19994330.284000039101 29000000.056999921799 27869999.996999990195 3957924.998999952804 60351.647734575 2024-02-11T15:32:44.267333+00:00 19994330.288999971002 28999999.977000121027 27870000.040999989957 3961881.981000065804 60351.647746147 2024-02-11T15:32:45.267097+00:00 19994330.285000029951 29000000.019999980927 27869999.980000019073 3955880.027999997139 60351.647757718 2024-02-11T15:32:46.266860+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3955895.972999929916 60351.647769290 2024-02-11T15:32:47.266623+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3961540.940999985207 60351.647780861 2024-02-11T15:32:48.266386+00:00 19994330.287000000477 28999999.982000000775 27869999.973000019789 3957621.026000022888 60351.647792613 2024-02-11T15:32:49.281771+00:00 19994330.287000000477 29000000.041999999434 27870000.077999979258 3953634.067999958992 60351.647804004 2024-02-11T15:32:50.265912+00:00 19994330.285000029951 29000000.006000000983 27869999.971000019461 3954270.005000113975 60351.647815756 2024-02-11T15:32:51.281297+00:00 19994330.286999940872 29000000.008000001311 27870000.018999990076 3954356.054999948014 60351.647827147 2024-02-11T15:32:52.265439+00:00 19994330.286000009626 28999999.965999990702 27869999.955999970436 3959423.967999999877 60351.647838898 2024-02-11T15:32:53.280823+00:00 19994330.287000000477 28999999.962999999523 27870000.022999998182 3955119.007000000216 60351.647850289 2024-02-11T15:32:54.264964+00:00 19994330.289000030607 29000000.043000008911 27869999.986000001431 3955783.005999999121 60351.647862041 2024-02-11T15:32:55.280349+00:00 19994330.283999979496 29000000.003999978304 27870000.030000030994 3956790.887999999803 60351.647873431 2024-02-11T15:32:56.264491+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3958449.927000001073 60351.647885184 2024-02-11T15:32:57.279875+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3957785.138999999035 60351.647896574 2024-02-11T15:32:58.264016+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3955829.930000000168 60351.647908326 2024-02-11T15:32:59.279402+00:00 19994330.286999940872 29000000.007999960333 27870000.010999981314 3953901.107000000775 60351.647919717 2024-02-11T15:33:00.263543+00:00 19994330.284999970347 29000000.025000039488 27870000.021000031382 3954174.864000000060 60351.647931469 2024-02-11T15:33:01.278927+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3959126.027000003029 60351.647942860 2024-02-11T15:33:02.263069+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3957023.980999999214 60351.647954612 2024-02-11T15:33:03.278454+00:00 19994330.284000039101 28999999.992999970913 27869999.945000048727 3953318.074999995995 60351.647966002 2024-02-11T15:33:04.262596+00:00 19994330.286000009626 29000000.013999998569 27870000.049999948591 3952777.944000006188 60351.647977574 2024-02-11T15:33:05.262359+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3955552.050999999046 60351.647989145 2024-02-11T15:33:06.262121+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3953699.074000000954 60351.648000716 2024-02-11T15:33:07.261885+00:00 19994330.285000089556 29000000.021000031382 27869999.975000020117 3958600.890999995172 60351.648012287 2024-02-11T15:33:08.261648+00:00 19994330.286000009626 28999999.956999901682 27869999.986999988556 3956195.052000001073 60351.648023859 2024-02-11T15:33:09.261411+00:00 19994330.285999890417 29000000.060000058264 27870000.016999959946 3954044.908999993932 60351.648035430 2024-02-11T15:33:10.261174+00:00 19994330.285000089556 28999999.970999959856 27870000.019999980927 3957693.098000004888 60351.648047002 2024-02-11T15:33:11.260937+00:00 19994330.286000009626 29000000.040000081062 27870000.011999960989 3952959.981000006199 60351.648058753 2024-02-11T15:33:12.276321+00:00 19994330.284999970347 28999999.969999909401 27869999.953000068665 3959511.025999993086 60351.648070144 2024-02-11T15:33:13.260463+00:00 19994330.287999991328 28999999.950000051409 27870000.008000019938 3956915.899000003934 60351.648081896 2024-02-11T15:33:14.275848+00:00 19994330.289000030607 29000000.054000020027 27869999.977000001818 3956656.053000003099 60351.648093287 2024-02-11T15:33:15.259990+00:00 19994330.286000009626 28999999.993999961764 27870000.036999940872 3957425.021999999881 60351.648105039 2024-02-11T15:33:16.275374+00:00 19994330.281999949366 28999999.980000019073 27869999.984000090510 3960457.006999998819 60351.648116429 2024-02-11T15:33:17.259516+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3957571.952999994159 60351.648128182 2024-02-11T15:33:18.274901+00:00 19994330.286999940872 28999999.980000019073 27870000.005999919027 3956880.945999994874 60351.648139572 2024-02-11T15:33:19.259043+00:00 19994330.284999970347 29000000.062000039965 27869999.997000001371 3952871.156000003219 60351.648151324 2024-02-11T15:33:20.274427+00:00 19994330.286000009626 29000000.010999921709 27870000.030000001192 3955884.949000000954 60351.648162715 2024-02-11T15:33:21.258568+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3962339.013999999035 60351.648174467 2024-02-11T15:33:22.273952+00:00 19994330.285000089556 28999999.981999989599 27870000.008000001311 3958140.060000001919 60351.648185858 2024-02-11T15:33:23.258095+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3955809.899000003934 60351.648197610 2024-02-11T15:33:24.273479+00:00 19994330.285999998450 28999999.975000001490 27869999.944999989122 3956107.011999994982 60351.648209000 2024-02-11T15:33:25.257620+00:00 19994330.283999990672 29000000.013999998569 27869999.995000001043 3957753.069000006188 60351.648220752 2024-02-11T15:33:26.273005+00:00 19994330.289000000805 29000000.010999999940 27870000.039000000805 3959764.849000006914 60351.648232143 2024-02-11T15:33:27.257147+00:00 19994330.287000000477 28999999.974000010639 27869999.960999999195 3956127.051999986172 60351.648243895 2024-02-11T15:33:28.272531+00:00 19994330.283999990672 29000000.041999999434 27870000.050000008196 3960888.983000009786 60351.648255286 2024-02-11T15:33:29.256672+00:00 19994330.287000000477 28999999.972999989986 27869999.941999968141 3961444.160999984015 60351.648267038 2024-02-11T15:33:30.272057+00:00 19994330.284000009298 28999999.977000001818 27870000.020000040531 3956985.920000017155 60351.648278428 2024-02-11T15:33:31.256199+00:00 19994330.285999979824 29000000.013000011444 27870000.006999969482 3958582.030000001192 60351.648290181 2024-02-11T15:33:32.271584+00:00 19994330.289000000805 29000000.029000010341 27869999.967000011355 3956596.910999984015 60351.648301752 2024-02-11T15:33:33.271347+00:00 19994330.282999988645 29000000.004000011832 27870000.040000021458 3957842.064000010025 60351.648313323 2024-02-11T15:33:34.271110+00:00 19994330.289000000805 28999999.997999969870 27869999.976000010967 3959581.912000000011 60351.648324894 2024-02-11T15:33:35.270873+00:00 19994330.287000000477 28999999.953000009060 27869999.981999989599 3958109.064999998081 60351.648336465 2024-02-11T15:33:36.270636+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3958301.073000013828 60351.648348037 2024-02-11T15:33:37.270399+00:00 19994330.284999970347 28999999.999000009149 27870000.015999969095 3957424.943999975920 60351.648359608 2024-02-11T15:33:38.270162+00:00 19994330.284000039101 28999999.997999969870 27869999.968000050634 3959834.879000008106 60351.648371180 2024-02-11T15:33:39.269925+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3959944.090000004042 60351.648382751 2024-02-11T15:33:40.269688+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3957012.078000009060 60351.648394322 2024-02-11T15:33:41.269451+00:00 19994330.287000000477 29000000.006999969482 27870000.044999960810 3964606.902999997139 60351.648405894 2024-02-11T15:33:42.269215+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3957236.893999993801 60351.648417465 2024-02-11T15:33:43.268977+00:00 19994330.287999991328 28999999.956000089645 27869999.988000039011 3962298.143999993801 60351.648429036 2024-02-11T15:33:44.268741+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3959454.877000004053 60351.648440608 2024-02-11T15:33:45.268504+00:00 19994330.279999971390 29000000.037000060081 27870000.022999998182 3960940.101999998093 60351.648452179 2024-02-11T15:33:46.268267+00:00 19994330.288999971002 29000000.003000020981 27869999.984999898821 3960005.990000010002 60351.648463750 2024-02-11T15:33:47.268030+00:00 19994330.286000009626 29000000.007999900728 27870000.037000060081 3955536.011000006925 60351.648475322 2024-02-11T15:33:48.267793+00:00 19994330.290000021458 28999999.976000070572 27870000.001999970526 3956399.931999980938 60351.648486893 2024-02-11T15:33:49.267556+00:00 19994330.284999970347 29000000.016000028700 27869999.983999971300 3958952.037000000011 60351.648498464 2024-02-11T15:33:50.267319+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3962052.004000008106 60351.648510036 2024-02-11T15:33:51.267083+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3960199.042999982834 60351.648521607 2024-02-11T15:33:52.266846+00:00 19994330.285000089556 28999999.944000009447 27869999.990000009537 3957947.972000002861 60351.648533178 2024-02-11T15:33:53.266609+00:00 19994330.287999991328 29000000.039000030607 27870000.004999998957 3961477.978000015020 60351.648544750 2024-02-11T15:33:54.266372+00:00 19994330.286000009626 29000000.006999969482 27869999.935000058264 3964194.025999993086 60351.648556321 2024-02-11T15:33:55.266135+00:00 19994330.284999970347 28999999.990000009537 27870000.059999939054 3964150.955000013113 60351.648568073 2024-02-11T15:33:56.281519+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3966163.058999984991 60351.648579464 2024-02-11T15:33:57.265660+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3964550.001000016928 60351.648591216 2024-02-11T15:33:58.281046+00:00 19994330.284999970347 29000000.011000040919 27870000.061999998987 3966395.108999996912 60351.648602606 2024-02-11T15:33:59.265187+00:00 19994330.284999970347 28999999.988999959081 27869999.982000000775 3962429.774999976158 60351.648614359 2024-02-11T15:34:00.280571+00:00 19994330.287000060081 28999999.973999980837 27869999.954999998212 3960928.180999993812 60351.648625749 2024-02-11T15:34:01.264714+00:00 19994330.284000039101 28999999.993999999017 27869999.977000001818 3960598.944999992847 60351.648637501 2024-02-11T15:34:02.280099+00:00 19994330.288999918848 28999999.984000001103 27870000.031999990344 3959010.007000029087 60351.648648892 2024-02-11T15:34:03.264240+00:00 19994330.287000060081 29000000.080000009388 27869999.985000010580 3961260.995000004768 60351.648660463 2024-02-11T15:34:04.264003+00:00 19994330.286999940872 28999999.956999991089 27870000.025000009686 3960635.973999977112 60351.648672034 2024-02-11T15:34:05.263766+00:00 19994330.286000009626 29000000.015000019222 27870000.015999998897 3963207.975000023842 60351.648683606 2024-02-11T15:34:06.263528+00:00 19994330.282999988645 28999999.986000001431 27870000.035000000149 3958572.008000016212 60351.648695177 2024-02-11T15:34:07.263292+00:00 19994330.286000009626 28999999.986000001431 27869999.927999969572 3954962.065999985207 60351.648706748 2024-02-11T15:34:08.263055+00:00 19994330.286000009626 28999999.984999980778 27870000.008999999613 3959163.886999965180 60351.648718320 2024-02-11T15:34:09.262818+00:00 19994330.287000060081 29000000.037000000477 27870000.025000039488 3962058.105000019073 60351.648729891 2024-02-11T15:34:10.262581+00:00 19994330.285999890417 28999999.953000009060 27869999.916000008583 3956583.981000006199 60351.648741462 2024-02-11T15:34:11.262345+00:00 19994330.289000030607 29000000.033999979496 27870000.063999950886 3957071.986000000965 60351.648753033 2024-02-11T15:34:12.262108+00:00 19994330.284000039101 28999999.979000028223 27869999.978000041097 3965606.024999976158 60351.648764605 2024-02-11T15:34:13.261871+00:00 19994330.284000039101 29000000.037000000477 27869999.972999989986 3960506.013999999035 60351.648776176 2024-02-11T15:34:14.261634+00:00 19994330.285999890417 28999999.971999999136 27870000.046000000089 3962456.912000000011 60351.648787748 2024-02-11T15:34:15.261397+00:00 19994330.288000110537 29000000.004999998957 27869999.988999959081 3962176.038000047207 60351.648799319 2024-02-11T15:34:16.261162+00:00 19994330.282999988645 28999999.992999970913 27869999.975000020117 3964926.989999949932 60351.648811071 2024-02-11T15:34:17.276544+00:00 19994330.287999998778 29000000.045000020415 27870000.026000019163 3956500.013000010978 60351.648822462 2024-02-11T15:34:18.260687+00:00 19994330.287999998778 28999999.960999969393 27870000.036000009626 3963967.041999996174 60351.648834214 2024-02-11T15:34:19.276071+00:00 19994330.286999989301 28999999.991999980062 27869999.979999899864 3962155.072000027169 60351.648845604 2024-02-11T15:34:20.260213+00:00 19994330.285000011325 28999999.997000098228 27869999.948000069708 3961845.858999968041 60351.648857357 2024-02-11T15:34:21.275597+00:00 19994330.281999990344 29000000.003999948502 27870000.003999948502 3956747.050999999046 60351.648868747 2024-02-11T15:34:22.259739+00:00 19994330.285000000149 28999999.993999961764 27870000.032999988645 3961164.969000041019 60351.648880499 2024-02-11T15:34:23.275123+00:00 19994330.288000021130 29000000.019000049680 27869999.983000040054 3962453.940999985207 60351.648891889 2024-02-11T15:34:24.259265+00:00 19994330.289000000805 29000000.008999940008 27870000.047000050545 3960762.097999989986 60351.648903642 2024-02-11T15:34:25.274649+00:00 19994330.285999979824 28999999.999000068754 27869999.985999941826 3958903.923000038136 60351.648915032 2024-02-11T15:34:26.258791+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3958476.071999967098 60351.648926784 2024-02-11T15:34:27.274175+00:00 19994330.285000000149 28999999.973000049591 27869999.962999939919 3961620.940999985207 60351.648938175 2024-02-11T15:34:28.258317+00:00 19994330.282999988645 29000000.009999990463 27869999.973000049591 3963062.055999993812 60351.648949927 2024-02-11T15:34:29.273702+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3960473.941000043880 60351.648961318 2024-02-11T15:34:30.257843+00:00 19994330.288000021130 29000000.028999920934 27870000.016000028700 3962324.043999969959 60351.648973070 2024-02-11T15:34:31.273227+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3956299.993000030983 60351.648984460 2024-02-11T15:34:32.257370+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3963262.024999976158 60351.648996213 2024-02-11T15:34:33.272754+00:00 19994330.283999979496 28999999.986000061035 27869999.987999919802 3958058.948000013828 60351.649007603 2024-02-11T15:34:34.256895+00:00 19994330.285000029951 29000000.004999998957 27870000.027000069618 3962563.045000017155 60351.649019355 2024-02-11T15:34:35.272280+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3959994.031999946106 60351.649030745 2024-02-11T15:34:36.256422+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3964965.997000039089 60351.649042498 2024-02-11T15:34:37.271807+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3957995.960999966133 60351.649053888 2024-02-11T15:34:38.255948+00:00 19994330.288000050932 29000000.015999998897 27869999.947999998927 3959070.009000002872 60351.649065640 2024-02-11T15:34:39.271332+00:00 19994330.287999991328 28999999.980999998748 27870000.052000001073 3960943.967999995220 60351.649077212 2024-02-11T15:34:40.271096+00:00 19994330.282000008970 28999999.997999999672 27870000.028000000864 3959512.013999999035 60351.649088783 2024-02-11T15:34:41.270859+00:00 19994330.287000000477 29000000.017999991775 27869999.995000001043 3960483.031000018120 60351.649100354 2024-02-11T15:34:42.270622+00:00 19994330.287000000477 28999999.949999991804 27869999.914999991655 3956899.056999980938 60351.649111926 2024-02-11T15:34:43.270385+00:00 19994330.287000000477 29000000.022999998182 27870000.062000010163 3963372.945000051986 60351.649123497 2024-02-11T15:34:44.270148+00:00 19994330.287999991328 29000000.050000008196 27870000.059000018984 3963462.946999967098 60351.649135069 2024-02-11T15:34:45.269911+00:00 19994330.281000021845 28999999.928999990225 27869999.949999991804 3959947.017000020016 60351.649146640 2024-02-11T15:34:46.269674+00:00 19994330.289999961853 29000000.047000020742 27869999.982999980450 3958702.078999996185 60351.649158211 2024-02-11T15:34:47.269438+00:00 19994330.284000039101 28999999.998999979347 27869999.997000038624 3959517.870000004768 60351.649169782 2024-02-11T15:34:48.269200+00:00 19994330.286999940872 28999999.965000029653 27870000.000000000000 3955540.104999959003 60351.649181354 2024-02-11T15:34:49.268963+00:00 19994330.285000089556 29000000.004999998957 27869999.987999979407 3963306.988000034820 60351.649192925 2024-02-11T15:34:50.268727+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3958847.967999995220 60351.649204496 2024-02-11T15:34:51.268490+00:00 19994330.286999940872 28999999.972999989986 27869999.958000000566 3961655.994000018109 60351.649216068 2024-02-11T15:34:52.268252+00:00 19994330.284000039101 28999999.999000009149 27870000.007000029087 3960661.090999960899 60351.649227639 2024-02-11T15:34:53.268016+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3966585.018999993801 60351.649239210 2024-02-11T15:34:54.267779+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3962236.901000022888 60351.649250782 2024-02-11T15:34:55.267542+00:00 19994330.284999970347 29000000.035000029951 27869999.991000059992 3963355.069000006188 60351.649262353 2024-02-11T15:34:56.267305+00:00 19994330.286000009626 28999999.946000039577 27869999.977999929339 3958504.936999977101 60351.649273925 2024-02-11T15:34:57.267069+00:00 19994330.285000089556 29000000.028000000864 27870000.077000018209 3964539.981000006199 60351.649285496 2024-02-11T15:34:58.266831+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3960553.025000036228 60351.649297067 2024-02-11T15:34:59.266595+00:00 19994330.286999940872 28999999.997999910265 27869999.953000068665 3960301.037999988068 60351.649308639 2024-02-11T15:35:00.266358+00:00 19994330.291000008583 29000000.007000088692 27870000.031999949366 3966272.973999977112 60351.649320210 2024-02-11T15:35:01.266120+00:00 19994330.282999988645 29000000.036999940872 27870000.034000039101 3962061.910000026226 60351.649331781 2024-02-11T15:35:02.265884+00:00 19994330.289000030607 28999999.971000079066 27870000.024000048637 3958740.078000009060 60351.649343352 2024-02-11T15:35:03.265647+00:00 19994330.281000021845 28999999.993999961764 27869999.934999939054 3958628.028999983799 60351.649354924 2024-02-11T15:35:04.265410+00:00 19994330.285999890417 28999999.980999950320 27869999.991000059992 3962619.973999977112 60351.649366495 2024-02-11T15:35:05.265174+00:00 19994330.288000110537 29000000.013000011444 27870000.043999910355 3964948.074000000954 60351.649378066 2024-02-11T15:35:06.264936+00:00 19994330.284999970347 29000000.007000088692 27869999.980000019073 3958788.855000019073 60351.649389638 2024-02-11T15:35:07.264699+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3961625.094000041019 60351.649401209 2024-02-11T15:35:08.264462+00:00 19994330.289000030607 28999999.998999949545 27869999.970000028610 3962566.917999982834 60351.649412781 2024-02-11T15:35:09.264225+00:00 19994330.281999949366 29000000.006000038236 27870000.000000000000 3961650.005999923218 60351.649424352 2024-02-11T15:35:10.263989+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3962025.077000021935 60351.649435923 2024-02-11T15:35:11.263752+00:00 19994330.282999999821 28999999.996999979019 27870000.003000020981 3958373.871000051033 60351.649447494 2024-02-11T15:35:12.263515+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3962921.021999955177 60351.649459066 2024-02-11T15:35:13.263277+00:00 19994330.285999998450 28999999.990999940783 27870000.041000008583 3958050.001000047196 60351.649470637 2024-02-11T15:35:14.263041+00:00 19994330.290000010282 28999999.978000041097 27869999.925999999046 3963731.036999940872 60351.649482208 2024-02-11T15:35:15.262805+00:00 19994330.285000000149 29000000.008000001311 27870000.028999999166 3960180.996999979019 60351.649493780 2024-02-11T15:35:16.262568+00:00 19994330.283999990672 29000000.008999999613 27870000.004999998957 3958128.083000063896 60351.649505351 2024-02-11T15:35:17.262330+00:00 19994330.286000009626 28999999.978000000119 27869999.932000000030 3957466.929999948014 60351.649516922 2024-02-11T15:35:18.262093+00:00 19994330.283999979496 29000000.004000011832 27870000.072000000626 3960658.009000062943 60351.649528494 2024-02-11T15:35:19.261856+00:00 19994330.286000009626 28999999.982999999076 27869999.994000021368 3958027.052999972831 60351.649540065 2024-02-11T15:35:20.261620+00:00 19994330.287000000477 29000000.046000000089 27870000.010999981314 3959733.990000010002 60351.649551637 2024-02-11T15:35:21.261382+00:00 19994330.287999991328 29000000.013999998569 27870000.052999999374 3957158.988000034820 60351.649563208 2024-02-11T15:35:22.261146+00:00 19994330.290000021458 29000000.007999990135 27869999.977000001818 3965162.024999976158 60351.649574779 2024-02-11T15:35:23.260908+00:00 19994330.282000008970 28999999.953999999911 27869999.987000018358 3955911.958999990951 60351.649586531 2024-02-11T15:35:24.276294+00:00 19994330.284999970347 29000000.011000040919 27869999.922999981791 3960299.000000000000 60351.649597922 2024-02-11T15:35:25.260435+00:00 19994330.285000029951 28999999.980999950320 27870000.053000029176 3959698.947999954224 60351.649609674 2024-02-11T15:35:26.275820+00:00 19994330.287999991328 28999999.999000009149 27870000.030999958515 3960220.957000017166 60351.649621064 2024-02-11T15:35:27.259961+00:00 19994330.282999988645 29000000.030000030994 27870000.013999998569 3961651.029999970924 60351.649632817 2024-02-11T15:35:28.275346+00:00 19994330.293000038713 28999999.986999988556 27869999.965000029653 3964988.043000102043 60351.649644207 2024-02-11T15:35:29.259487+00:00 19994330.283999979496 28999999.994000021368 27870000.008999999613 3959765.923999906052 60351.649655959 2024-02-11T15:35:30.274872+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3958563.058000088204 60351.649667350 2024-02-11T15:35:31.259014+00:00 19994330.279999971390 28999999.974999960512 27869999.942999958992 3957319.006999969017 60351.649679102 2024-02-11T15:35:32.274398+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3961508.014999986161 60351.649690492 2024-02-11T15:35:33.258540+00:00 19994330.286000009626 29000000.028999980539 27870000.019000049680 3957031.054000020027 60351.649702244 2024-02-11T15:35:34.273924+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3962608.873999952804 60351.649713635 2024-02-11T15:35:35.258066+00:00 19994330.287999991328 29000000.014999989420 27869999.926999930292 3958415.132000089157 60351.649725387 2024-02-11T15:35:36.273450+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3957365.953999996185 60351.649736778 2024-02-11T15:35:37.257593+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3961644.970999956131 60351.649748530 2024-02-11T15:35:38.272977+00:00 19994330.282999988645 29000000.020999908447 27869999.976000070572 3961558.993999958038 60351.649759920 2024-02-11T15:35:39.257119+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3957282.029999970924 60351.649771673 2024-02-11T15:35:40.272503+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3953920.998000026215 60351.649783063 2024-02-11T15:35:41.256645+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3960096.000000000000 60351.649794815 2024-02-11T15:35:42.272029+00:00 19994330.284000039101 28999999.993000030518 27869999.988999959081 3961605.991999983788 60351.649806206 2024-02-11T15:35:43.256171+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3960674.070000051986 60351.649817958 2024-02-11T15:35:44.271554+00:00 19994330.284000039101 28999999.952000018209 27869999.968000050634 3960181.909000039101 60351.649829349 2024-02-11T15:35:45.255697+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3954184.018999934196 60351.649841100 2024-02-11T15:35:46.271082+00:00 19994330.287999991328 29000000.017999891192 27870000.017999891192 3956969.953999996185 60351.649852672 2024-02-11T15:35:47.270845+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3957610.994000076782 60351.649864243 2024-02-11T15:35:48.270608+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3956071.078999996185 60351.649875815 2024-02-11T15:35:49.270371+00:00 19994330.287000060081 28999999.982000108808 27870000.013000011444 3953853.003999948967 60351.649887386 2024-02-11T15:35:50.270134+00:00 19994330.286999940872 29000000.005999919027 27869999.957000020891 3958398.972000002861 60351.649898957 2024-02-11T15:35:51.269897+00:00 19994330.282000061125 28999999.977000001818 27870000.036000009626 3956708.090000032913 60351.649910528 2024-02-11T15:35:52.269660+00:00 19994330.286000009626 29000000.032000001520 27870000.005999919027 3957400.930999993812 60351.649922100 2024-02-11T15:35:53.269423+00:00 19994330.288999918848 28999999.951000001281 27870000.011999998242 3956654.934999942780 60351.649933671 2024-02-11T15:35:54.269186+00:00 19994330.284000039101 29000000.022999998182 27869999.943999998271 3956528.057000041008 60351.649945242 2024-02-11T15:35:55.268950+00:00 19994330.287000060081 29000000.015000000596 27870000.037000000477 3960162.998999952804 60351.649956814 2024-02-11T15:35:56.268712+00:00 19994330.288999918848 29000000.007999990135 27870000.000999998301 3956942.994000076782 60351.649968385 2024-02-11T15:35:57.268476+00:00 19994330.287000060081 29000000.005000028759 27870000.017999991775 3959570.929000020027 60351.649979956 2024-02-11T15:35:58.268238+00:00 19994330.284999970347 28999999.997999999672 27869999.957000020891 3960256.066999911796 60351.649991528 2024-02-11T15:35:59.268002+00:00 19994330.284999970347 28999999.978999998420 27870000.041999999434 3957775.103000044823 60351.650002918 2024-02-11T15:36:00.252144+00:00 19994330.282999988645 29000000.000000000000 27869999.970999989659 3958040.927999972831 60351.650014671 2024-02-11T15:36:01.267527+00:00 19994330.286000009626 29000000.016999959946 27870000.047000020742 3960809.970000029076 60351.650026061 2024-02-11T15:36:02.251670+00:00 19994330.287000060081 28999999.970000028610 27869999.923999968916 3958551.990999937057 60351.650037813 2024-02-11T15:36:03.267054+00:00 19994330.287999991328 29000000.013999998569 27870000.095000028610 3958293.994000076782 60351.650049204 2024-02-11T15:36:04.251196+00:00 19994330.287000000477 29000000.010999981314 27869999.944000009447 3958027.018999934196 60351.650060956 2024-02-11T15:36:05.266580+00:00 19994330.284000001848 29000000.017000019550 27869999.986000001431 3958943.984000086784 60351.650072346 2024-02-11T15:36:06.250722+00:00 19994330.284000001848 28999999.975000020117 27870000.000000000000 3951558.009999989998 60351.650084098 2024-02-11T15:36:07.266107+00:00 19994330.285999991000 29000000.000999990851 27869999.964999970049 3957774.912999988068 60351.650095670 2024-02-11T15:36:08.265870+00:00 19994330.287000000477 28999999.995000001043 27870000.045000020415 3951623.092000008095 60351.650107241 2024-02-11T15:36:09.265633+00:00 19994330.285000011325 28999999.991999980062 27869999.964999970049 3955407.875999927986 60351.650118812 2024-02-11T15:36:10.265396+00:00 19994330.292999979109 29000000.016999959946 27870000.038000050932 3959215.129999995232 60351.650130384 2024-02-11T15:36:11.265159+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3954232.007000089157 60351.650141955 2024-02-11T15:36:12.264922+00:00 19994330.285000000149 29000000.021000031382 27870000.070999979973 3957860.899999976158 60351.650153527 2024-02-11T15:36:13.264685+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3958420.250999927986 60351.650165098 2024-02-11T15:36:14.264449+00:00 19994330.283999979496 28999999.967000011355 27869999.964999910444 3956493.827000021935 60351.650176669 2024-02-11T15:36:15.264212+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3954177.957000017166 60351.650188240 2024-02-11T15:36:16.263975+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3957305.083999990951 60351.650199812 2024-02-11T15:36:17.263738+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3957126.983999968041 60351.650211383 2024-02-11T15:36:18.263501+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3955690.012000083923 60351.650222954 2024-02-11T15:36:19.263264+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3956816.840999960899 60351.650234526 2024-02-11T15:36:20.263027+00:00 19994330.282000008970 28999999.968999978155 27869999.988000039011 3960768.187000035774 60351.650246097 2024-02-11T15:36:21.262790+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3955888.939000010025 60351.650257668 2024-02-11T15:36:22.262553+00:00 19994330.287000000477 29000000.034999970347 27870000.009000059217 3957981.005999923218 60351.650269240 2024-02-11T15:36:23.262316+00:00 19994330.284999970347 28999999.984000090510 27869999.987999919802 3957504.950999975204 60351.650280811 2024-02-11T15:36:24.262079+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3954293.979000092018 60351.650292383 2024-02-11T15:36:25.261843+00:00 19994330.285000029951 29000000.014000058174 27870000.057999968529 3954674.095999956131 60351.650303954 2024-02-11T15:36:26.261606+00:00 19994330.287000000477 29000000.008999940008 27869999.958999991417 3958076.937999964226 60351.650315525 2024-02-11T15:36:27.261369+00:00 19994330.284999970347 29000000.001999970526 27870000.067000031471 3955105.057000041008 60351.650327097 2024-02-11T15:36:28.261131+00:00 19994330.286000009626 29000000.008000019938 27869999.947999950498 3953391.975000023842 60351.650338668 2024-02-11T15:36:29.260894+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3955385.996999979019 60351.650350239 2024-02-11T15:36:30.260658+00:00 19994330.284999970347 29000000.000999998301 27869999.955000039190 3959202.044000030030 60351.650361991 2024-02-11T15:36:31.276043+00:00 19994330.287000060081 28999999.971999999136 27870000.019999980927 3957826.955999969970 60351.650373382 2024-02-11T15:36:32.260184+00:00 19994330.287999991328 29000000.037999998778 27870000.067000001669 3956564.756999969017 60351.650385134 2024-02-11T15:36:33.275568+00:00 19994330.284999970347 28999999.939000010490 27869999.903999999166 3959381.221000074875 60351.650396524 2024-02-11T15:36:34.259710+00:00 19994330.287000060081 29000000.046000000089 27870000.078999999911 3958051.049999951851 60351.650408276 2024-02-11T15:36:35.275095+00:00 19994330.282999988645 28999999.986999988556 27869999.996000010520 3957611.000000000000 60351.650419667 2024-02-11T15:36:36.259236+00:00 19994330.286999940872 29000000.015999998897 27870000.000000000000 3954690.993000030983 60351.650431419 2024-02-11T15:36:37.274620+00:00 19994330.284000039101 28999999.993000000715 27869999.963999990374 3955681.970000029076 60351.650442810 2024-02-11T15:36:38.258763+00:00 19994330.289999961853 28999999.996000021696 27870000.015000019222 3953684.970999956131 60351.650454562 2024-02-11T15:36:39.274147+00:00 19994330.289000030607 28999999.968999978155 27869999.919999990612 3953569.998999952804 60351.650465952 2024-02-11T15:36:40.258289+00:00 19994330.281000021845 29000000.037000000477 27870000.047000020742 3958141.060999989975 60351.650477705 2024-02-11T15:36:41.273673+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3957178.963000059128 60351.650489095 2024-02-11T15:36:42.257815+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3956903.975000023842 60351.650500847 2024-02-11T15:36:43.273199+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3957281.074000000954 60351.650512238 2024-02-11T15:36:44.257341+00:00 19994330.283999919891 29000000.005999978632 27869999.998999949545 3957843.963999987114 60351.650523990 2024-02-11T15:36:45.272725+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3953952.074000000954 60351.650535380 2024-02-11T15:36:46.256868+00:00 19994330.287000060081 29000000.011000040919 27870000.083000000566 3955768.952000021935 60351.650547133 2024-02-11T15:36:47.272252+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955028.981999992859 60351.650558523 2024-02-11T15:36:48.256394+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3952184.995000004768 60351.650570275 2024-02-11T15:36:49.271778+00:00 19994330.282999988645 29000000.008999940008 27870000.029000040144 3959804.903999925125 60351.650581666 2024-02-11T15:36:50.255920+00:00 19994330.289000030607 28999999.968000050634 27870000.025999959558 3955931.119000076782 60351.650593418 2024-02-11T15:36:51.271304+00:00 19994330.284999970347 29000000.018999930471 27869999.990000009537 3965007.028999925125 60351.650604808 2024-02-11T15:36:52.255446+00:00 19994330.289000030607 28999999.991000059992 27870000.034000039101 3956522.050000071991 60351.650616561 2024-02-11T15:36:53.270830+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3955798.876999973785 60351.650628132 2024-02-11T15:36:54.270594+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3959428.023999928962 60351.650639703 2024-02-11T15:36:55.270356+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3957915.045000075828 60351.650651274 2024-02-11T15:36:56.270120+00:00 19994330.284999970347 28999999.955999970436 27869999.950999978930 3959619.903999925125 60351.650662846 2024-02-11T15:36:57.269883+00:00 19994330.288000110537 29000000.042000059038 27870000.022999998182 3965379.118000030983 60351.650674417 2024-02-11T15:36:58.269645+00:00 19994330.282999999821 29000000.009999990463 27870000.001999970526 3960337.934000014793 60351.650685808 2024-02-11T15:36:59.253788+00:00 19994330.291000001132 28999999.977000001818 27869999.947000030428 3957669.990000010002 60351.650697560 2024-02-11T15:37:00.269172+00:00 19994330.283999990672 29000000.006000038236 27870000.029000040144 3954489.983999968041 60351.650708950 2024-02-11T15:37:01.253314+00:00 19994330.287000011653 29000000.022999998182 27870000.031000021845 3958992.999000072014 60351.650720702 2024-02-11T15:37:02.268698+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3954259.953999996185 60351.650732093 2024-02-11T15:37:03.252840+00:00 19994330.283999990672 29000000.015999909490 27870000.064000010490 3956539.005999923218 60351.650743845 2024-02-11T15:37:04.268225+00:00 19994330.286999989301 28999999.995000001043 27869999.988999959081 3962255.009000062943 60351.650755236 2024-02-11T15:37:05.252366+00:00 19994330.283000018448 29000000.026000019163 27869999.973999980837 3954787.054000020027 60351.650766988 2024-02-11T15:37:06.267751+00:00 19994330.287999991328 28999999.951999999583 27869999.971999999136 3958573.946999907028 60351.650778378 2024-02-11T15:37:07.251892+00:00 19994330.289999991655 29000000.013000000268 27869999.985000010580 3954326.065000057220 60351.650790131 2024-02-11T15:37:08.267276+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3958811.032999991905 60351.650801521 2024-02-11T15:37:09.251419+00:00 19994330.286000009626 28999999.980999991298 27869999.981999989599 3957967.972000002861 60351.650813273 2024-02-11T15:37:10.266804+00:00 19994330.281999979168 29000000.021999999881 27870000.010000001639 3961173.996000051033 60351.650824664 2024-02-11T15:37:11.250945+00:00 19994330.288000021130 28999999.951999988407 27870000.028000000864 3956004.901999949943 60351.650836416 2024-02-11T15:37:12.266329+00:00 19994330.287000000477 29000000.032000008970 27869999.998000010848 3960866.131000041962 60351.650847807 2024-02-11T15:37:13.250471+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3959255.907999991905 60351.650859558 2024-02-11T15:37:14.265856+00:00 19994330.291000008583 29000000.027000010014 27870000.000999998301 3956012.044999957085 60351.650871130 2024-02-11T15:37:15.265618+00:00 19994330.282999988645 28999999.993000000715 27869999.993000000715 3958768.955000042915 60351.650882701 2024-02-11T15:37:16.265381+00:00 19994330.284999970347 29000000.024999979883 27870000.000999990851 3958778.111999989022 60351.650894273 2024-02-11T15:37:17.265145+00:00 19994330.286000009626 28999999.977000001818 27869999.997000008821 3957127.914999961853 60351.650905844 2024-02-11T15:37:18.264907+00:00 19994330.286000009626 28999999.979000028223 27869999.988000009209 3958774.018000007141 60351.650917415 2024-02-11T15:37:19.264671+00:00 19994330.282999988645 29000000.041000008583 27870000.041000008583 3957481.034000039101 60351.650928986 2024-02-11T15:37:20.264434+00:00 19994330.290000021458 28999999.949999991804 27869999.884999990463 3955625.005999923218 60351.650940558 2024-02-11T15:37:21.264197+00:00 19994330.287999991328 29000000.019999980927 27870000.043999969959 3953611.981999992859 60351.650952129 2024-02-11T15:37:22.263960+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3953249.940000057220 60351.650963700 2024-02-11T15:37:23.263723+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3957267.095999999903 60351.650975272 2024-02-11T15:37:24.263487+00:00 19994330.285999950022 28999999.987000048161 27870000.008999999613 3963606.046999998856 60351.650986843 2024-02-11T15:37:25.263249+00:00 19994330.284000039101 28999999.950999978930 27869999.991000000387 3959803.884999999776 60351.650998414 2024-02-11T15:37:26.263012+00:00 19994330.287999991328 29000000.057999968529 27870000.059000018984 3954617.077000000048 60351.651009986 2024-02-11T15:37:27.262776+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3954140.942000002135 60351.651021557 2024-02-11T15:37:28.262539+00:00 19994330.289999961853 28999999.950999978930 27869999.912000000477 3954252.042999998201 60351.651033129 2024-02-11T15:37:29.262302+00:00 19994330.281999949366 29000000.031000021845 27870000.087000008672 3952740.913000002969 60351.651044700 2024-02-11T15:37:30.262065+00:00 19994330.287000060081 29000000.007000088692 27869999.975999951363 3961512.120999998879 60351.651056271 2024-02-11T15:37:31.261828+00:00 19994330.287999991328 29000000.030999898911 27870000.042999979109 3957849.880999996793 60351.651067843 2024-02-11T15:37:32.261591+00:00 19994330.282999988645 28999999.968000050634 27869999.938000079244 3953506.064000003040 60351.651079414 2024-02-11T15:37:33.261355+00:00 19994330.282999988645 29000000.009999990463 27869999.998999949545 3955747.913999997079 60351.651090985 2024-02-11T15:37:34.261117+00:00 19994330.289999961853 28999999.980999950320 27870000.021000031382 3953555.091000006068 60351.651102556 2024-02-11T15:37:35.260881+00:00 19994330.286000009626 29000000.022999998182 27869999.937000039965 3960855.009999997914 60351.651114128 2024-02-11T15:37:36.260644+00:00 19994330.285000089556 28999999.965000029653 27870000.028000000864 3958715.066000000108 60351.651125699 2024-02-11T15:37:37.260406+00:00 19994330.287999991328 29000000.028000000864 27870000.002999901772 3959517.892999999225 60351.651137451 2024-02-11T15:37:38.275791+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3958879.922999999952 60351.651148842 2024-02-11T15:37:39.259933+00:00 19994330.286999940872 29000000.044000029564 27870000.057999968529 3956492.122999995947 60351.651160594 2024-02-11T15:37:40.275317+00:00 19994330.282000061125 28999999.962000008672 27869999.932000041008 3955339.923000007868 60351.651171985 2024-02-11T15:37:41.259459+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3956503.968999996781 60351.651183737 2024-02-11T15:37:42.274843+00:00 19994330.287000060081 29000000.016999959946 27869999.970000028610 3957651.094999998808 60351.651195127 2024-02-11T15:37:43.258985+00:00 19994330.286999940872 28999999.967999998480 27869999.975000020117 3961036.053000003099 60351.651206879 2024-02-11T15:37:44.274370+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3954803.946999996901 60351.651218270 2024-02-11T15:37:45.258511+00:00 19994330.285000089556 28999999.996999990195 27870000.043999910355 3953676.939999998081 60351.651230022 2024-02-11T15:37:46.273896+00:00 19994330.285999890417 29000000.005000010133 27870000.020000100136 3949962.085999995004 60351.651241412 2024-02-11T15:37:47.258037+00:00 19994330.288000110537 28999999.988000009209 27869999.967000011355 3954510.886000006925 60351.651253165 2024-02-11T15:37:48.273422+00:00 19994330.286999940872 29000000.021000001580 27869999.958999991417 3958663.082000001799 60351.651264555 2024-02-11T15:37:49.257564+00:00 19994330.286000009626 28999999.945999979973 27869999.964999999851 3959944.055999993812 60351.651276307 2024-02-11T15:37:50.272948+00:00 19994330.286000009626 29000000.057000011206 27870000.067999999970 3961723.962999999989 60351.651287698 2024-02-11T15:37:51.257090+00:00 19994330.286999940872 28999999.949000000954 27869999.991000000387 3960505.954000011086 60351.651299450 2024-02-11T15:37:52.272474+00:00 19994330.284000001848 29000000.062000010163 27870000.047999989241 3961074.063999996055 60351.651310841 2024-02-11T15:37:53.256616+00:00 19994330.287000000477 29000000.009999990463 27869999.959000010043 3954009.968999996781 60351.651322593 2024-02-11T15:37:54.272000+00:00 19994330.284000009298 28999999.962000008672 27869999.988000009209 3957806.986000000965 60351.651333983 2024-02-11T15:37:55.256143+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3958420.943000004161 60351.651345735 2024-02-11T15:37:56.271526+00:00 19994330.289999991655 29000000.055000010878 27870000.026999980211 3962524.101999998093 60351.651357126 2024-02-11T15:37:57.255669+00:00 19994330.283000010997 29000000.002999961376 27870000.020000010729 3961345.923999994993 60351.651368878 2024-02-11T15:37:58.271053+00:00 19994330.288999989629 28999999.971000019461 27869999.933999989182 3967892.039999992121 60351.651380268 2024-02-11T15:37:59.255195+00:00 19994330.285000000149 29000000.040000021458 27870000.128000020981 3960293.939000010025 60351.651391840 2024-02-11T15:38:00.254958+00:00 19994330.284000009298 28999999.953999999911 27869999.899999979883 3961984.972000002861 60351.651403592 2024-02-11T15:38:01.270342+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3963835.974000006914 60351.651414983 2024-02-11T15:38:02.254485+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3961227.136999994982 60351.651426734 2024-02-11T15:38:03.269869+00:00 19994330.285999979824 28999999.974999900907 27870000.007000029087 3961422.035999984015 60351.651438125 2024-02-11T15:38:04.254011+00:00 19994330.286000009626 29000000.035000089556 27869999.986000001431 3968145.923000007868 60351.651449877 2024-02-11T15:38:05.269395+00:00 19994330.286000009626 29000000.010999921709 27870000.072999950498 3961504.027000010014 60351.651461268 2024-02-11T15:38:06.253536+00:00 19994330.283999979496 28999999.994000080973 27869999.883999999613 3963352.012999982107 60351.651473020 2024-02-11T15:38:07.268921+00:00 19994330.287000000477 28999999.977000001818 27870000.053000029176 3962528.001000016928 60351.651484410 2024-02-11T15:38:08.253063+00:00 19994330.285000029951 29000000.008000019938 27870000.016999959946 3961581.902999997139 60351.651496163 2024-02-11T15:38:09.268448+00:00 19994330.288999971002 28999999.987999919802 27869999.958000060171 3962494.124000012875 60351.651507553 2024-02-11T15:38:10.252589+00:00 19994330.286000009626 29000000.046000000089 27870000.059999939054 3962439.935999989975 60351.651519305 2024-02-11T15:38:11.267973+00:00 19994330.286000009626 28999999.944000009447 27869999.981000069529 3959228.020999997854 60351.651530696 2024-02-11T15:38:12.252115+00:00 19994330.285999950022 29000000.030000090599 27870000.001999970526 3965016.979999988806 60351.651542448 2024-02-11T15:38:13.267499+00:00 19994330.285000029951 29000000.001999970526 27869999.980999950320 3962242.921000003815 60351.651553839 2024-02-11T15:38:14.251642+00:00 19994330.287000000477 28999999.990999940783 27869999.994000080973 3962686.094000012148 60351.651565590 2024-02-11T15:38:15.267026+00:00 19994330.285000029951 28999999.991000059992 27870000.026999950409 3964525.879999995232 60351.651576981 2024-02-11T15:38:16.251167+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3968320.099000006914 60351.651588733 2024-02-11T15:38:17.266552+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3961457.976999998093 60351.651600124 2024-02-11T15:38:18.250694+00:00 19994330.284000039101 29000000.022000070661 27869999.985000010580 3954896.092999995220 60351.651611876 2024-02-11T15:38:19.266078+00:00 19994330.285999890417 28999999.973999980837 27869999.973000049591 3954863.932999997865 60351.651623266 2024-02-11T15:38:20.250219+00:00 19994330.287000060081 28999999.995999999344 27870000.035999890417 3954791.999000012875 60351.651635019 2024-02-11T15:38:21.265605+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3959829.986999989022 60351.651646590 2024-02-11T15:38:22.265368+00:00 19994330.282999988645 29000000.006000000983 27869999.998999949545 3952067.000999987125 60351.651658161 2024-02-11T15:38:23.265130+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3957742.033000022173 60351.651669732 2024-02-11T15:38:24.264894+00:00 19994330.290000081062 29000000.007999990135 27870000.018000010401 3954478.938999981154 60351.651681304 2024-02-11T15:38:25.264656+00:00 19994330.286999940872 29000000.004000011832 27869999.993999961764 3956440.040000020992 60351.651692875 2024-02-11T15:38:26.264420+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3956348.041999996174 60351.651704446 2024-02-11T15:38:27.264183+00:00 19994330.284000039101 28999999.997999999672 27869999.953999999911 3958529.898000001907 60351.651716018 2024-02-11T15:38:28.263946+00:00 19994330.283999919891 29000000.013000011444 27870000.017999999225 3954425.097999989986 60351.651727589 2024-02-11T15:38:29.263709+00:00 19994330.287000060081 29000000.006999969482 27870000.019000001252 3961838.016999990214 60351.651739161 2024-02-11T15:38:30.263472+00:00 19994330.286999940872 28999999.968000050634 27870000.002999991179 3955311.880999981891 60351.651750732 2024-02-11T15:38:31.263235+00:00 19994330.286000009626 29000000.030999958515 27870000.000000011176 3955847.055000007153 60351.651762303 2024-02-11T15:38:32.262998+00:00 19994330.287000060081 28999999.966000020504 27869999.998999979347 3954007.964000045788 60351.651773875 2024-02-11T15:38:33.262761+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3956029.965999960899 60351.651785446 2024-02-11T15:38:34.262524+00:00 19994330.281999949366 28999999.986000001431 27869999.951000008732 3955575.082000017166 60351.651797017 2024-02-11T15:38:35.262288+00:00 19994330.287000060081 29000000.026000019163 27870000.088999990374 3953451.013000010978 60351.651808589 2024-02-11T15:38:36.262051+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3958676.978999971878 60351.651820160 2024-02-11T15:38:37.261814+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3956548.940999985207 60351.651831731 2024-02-11T15:38:38.261577+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3954839.939000010025 60351.651843302 2024-02-11T15:38:39.261341+00:00 19994330.286000009626 28999999.985999941826 27870000.041999999434 3957288.162999988068 60351.651854874 2024-02-11T15:38:40.261103+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3957422.898000001907 60351.651866445 2024-02-11T15:38:41.260867+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3956779.002000033855 60351.651878017 2024-02-11T15:38:42.260629+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3955609.138000010978 60351.651889588 2024-02-11T15:38:43.260393+00:00 19994330.281999949366 28999999.980000019073 27869999.940999981016 3958754.847999989986 60351.651901159 2024-02-11T15:38:44.260156+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3952493.003000020981 60351.651912911 2024-02-11T15:38:45.275540+00:00 19994330.286000009626 28999999.966999888420 27869999.953000009060 3957397.011999965180 60351.651924302 2024-02-11T15:38:46.259681+00:00 19994330.285000000149 29000000.030000090599 27870000.023999989033 3959452.090000032913 60351.651936054 2024-02-11T15:38:47.275067+00:00 19994330.285999998450 29000000.021999958903 27870000.004000071436 3959638.025999962818 60351.651947444 2024-02-11T15:38:48.259208+00:00 19994330.285000000149 28999999.960999969393 27870000.013000011444 3953814.921000003815 60351.651959197 2024-02-11T15:38:49.274593+00:00 19994330.287000000477 29000000.055999990553 27869999.977000001818 3956828.009000002872 60351.651970587 2024-02-11T15:38:50.258735+00:00 19994330.283999990672 28999999.966000080109 27869999.971999999136 3956981.081000030041 60351.651982339 2024-02-11T15:38:51.274119+00:00 19994330.289000019431 28999999.970999959856 27869999.973999980837 3955054.938999950886 60351.651993730 2024-02-11T15:38:52.258261+00:00 19994330.285000000149 29000000.037999991328 27870000.049999948591 3959597.911000012886 60351.652005482 2024-02-11T15:38:53.273645+00:00 19994330.285999979824 29000000.001000050455 27869999.993000030518 3952926.050000011921 60351.652016873 2024-02-11T15:38:54.257787+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3956106.135999978054 60351.652028625 2024-02-11T15:38:55.273171+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3955583.868000030983 60351.652040015 2024-02-11T15:38:56.257312+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3957548.009000002872 60351.652051767 2024-02-11T15:38:57.272697+00:00 19994330.282000008970 28999999.999000001699 27869999.974999900907 3958719.081999958027 60351.652063158 2024-02-11T15:38:58.256839+00:00 19994330.288999971002 29000000.006000000983 27870000.015000101179 3956758.959000051022 60351.652074910 2024-02-11T15:38:59.272223+00:00 19994330.287000000477 28999999.999999988824 27870000.005999919027 3956168.042999982834 60351.652086301 2024-02-11T15:39:00.256367+00:00 19994330.287000000477 28999999.993999999017 27869999.990000009537 3958432.033999979030 60351.652097872 2024-02-11T15:39:01.256129+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3956183.832000017166 60351.652109443 2024-02-11T15:39:02.255891+00:00 19994330.282999988645 28999999.997000008821 27869999.963999990374 3957722.129000008106 60351.652121014 2024-02-11T15:39:03.255654+00:00 19994330.288000050932 28999999.957000020891 27869999.945000048727 3955573.888999999035 60351.652132586 2024-02-11T15:39:04.255417+00:00 19994330.282999988645 29000000.013999998569 27870000.026000019163 3960045.015999972820 60351.652144157 2024-02-11T15:39:05.255180+00:00 19994330.287000000477 29000000.028000000864 27870000.002999901772 3955168.037000000011 60351.652155909 2024-02-11T15:39:06.270565+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3958295.935000001919 60351.652167300 2024-02-11T15:39:07.254707+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3957252.106999992859 60351.652179052 2024-02-11T15:39:08.270091+00:00 19994330.287000000477 28999999.994000021368 27870000.001999989152 3956318.994000018109 60351.652190443 2024-02-11T15:39:09.254233+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3957989.973999977112 60351.652202195 2024-02-11T15:39:10.269617+00:00 19994330.283999979496 29000000.018999990076 27870000.062999989837 3961241.056000053883 60351.652213585 2024-02-11T15:39:11.253759+00:00 19994330.286000009626 29000000.037000000477 27869999.942000001669 3961746.862999976147 60351.652225337 2024-02-11T15:39:12.269144+00:00 19994330.284000039101 28999999.979999959469 27869999.999000009149 3959500.018000007141 60351.652236728 2024-02-11T15:39:13.253285+00:00 19994330.289999961853 29000000.012000020593 27870000.062999989837 3954816.025999962818 60351.652248480 2024-02-11T15:39:14.268670+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3956070.009000002872 60351.652259870 2024-02-11T15:39:15.252812+00:00 19994330.290999889374 28999999.999000009149 27869999.949999991804 3957392.023000001907 60351.652271623 2024-02-11T15:39:16.268196+00:00 19994330.282000061125 29000000.004999998957 27870000.008000019938 3955570.951000034809 60351.652283013 2024-02-11T15:39:17.252338+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3957093.101000010967 60351.652294765 2024-02-11T15:39:18.267722+00:00 19994330.284000039101 29000000.001999970526 27870000.025000039488 3959202.802999972831 60351.652306156 2024-02-11T15:39:19.251865+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3962545.153999983799 60351.652317908 2024-02-11T15:39:20.267249+00:00 19994330.286999940872 28999999.992999911308 27870000.060999989510 3956584.990999997128 60351.652329299 2024-02-11T15:39:21.251390+00:00 19994330.287000060081 28999999.989000078291 27869999.946000039577 3958440.905000030994 60351.652341051 2024-02-11T15:39:22.266775+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3961154.117999970913 60351.652352441 2024-02-11T15:39:23.250917+00:00 19994330.281999949366 28999999.991999980062 27869999.978999968618 3958810.921000003815 60351.652364193 2024-02-11T15:39:24.266301+00:00 19994330.284999970347 28999999.995999928564 27870000.076999958605 3960280.054000020027 60351.652375584 2024-02-11T15:39:25.250443+00:00 19994330.286000009626 29000000.012000080198 27869999.973000049591 3958951.995999991894 60351.652387336 2024-02-11T15:39:26.265827+00:00 19994330.287000060081 29000000.010999921709 27870000.032000061125 3958373.014999986161 60351.652398726 2024-02-11T15:39:27.249968+00:00 19994330.284999970347 28999999.976000070572 27869999.956999901682 3959023.939000010025 60351.652410479 2024-02-11T15:39:28.265353+00:00 19994330.289000030607 29000000.031000021845 27869999.976000070572 3958264.037000000011 60351.652422050 2024-02-11T15:39:29.265117+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3959612.032000004780 60351.652433621 2024-02-11T15:39:30.264879+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3961322.987999976147 60351.652445192 2024-02-11T15:39:31.264643+00:00 19994330.282999988645 28999999.981000069529 27870000.006000038236 3959404.958000003826 60351.652456764 2024-02-11T15:39:32.264405+00:00 19994330.283000111580 28999999.995000001043 27870000.022999998182 3962533.054000020027 60351.652468335 2024-02-11T15:39:33.264169+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3957965.028999983799 60351.652479907 2024-02-11T15:39:34.263932+00:00 19994330.289999961853 29000000.017999999225 27869999.921999931335 3961480.886000037193 60351.652491478 2024-02-11T15:39:35.263694+00:00 19994330.286000009626 29000000.013000000268 27870000.019000049680 3959745.065999985207 60351.652503049 2024-02-11T15:39:36.263457+00:00 19994330.285000089556 28999999.989999998361 27870000.000999931246 3957163.944000006188 60351.652514621 2024-02-11T15:39:37.263221+00:00 19994330.284999970347 28999999.988999988884 27869999.966000080109 3955842.068000019062 60351.652526192 2024-02-11T15:39:38.262984+00:00 19994330.283999919891 29000000.019999999553 27870000.021999958903 3959601.040000020992 60351.652537763 2024-02-11T15:39:39.262747+00:00 19994330.285000000149 28999999.964999999851 27869999.981999989599 3957366.875999927986 60351.652549335 2024-02-11T15:39:40.262510+00:00 19994330.289999999106 29000000.001000020653 27870000.035000089556 3964159.047999978065 60351.652560906 2024-02-11T15:39:41.262273+00:00 19994330.285000000149 29000000.058999989182 27870000.010999921709 3960357.024000049103 60351.652572477 2024-02-11T15:39:42.262036+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3958994.924000024796 60351.652584048 2024-02-11T15:39:43.261799+00:00 19994330.289999991655 28999999.991000030190 27869999.949000000954 3956239.121999979019 60351.652595620 2024-02-11T15:39:44.261563+00:00 19994330.285000011325 28999999.982999980450 27870000.006999999285 3955516.983000040054 60351.652607191 2024-02-11T15:39:45.261326+00:00 19994330.283000010997 28999999.994000021368 27870000.026000000536 3962852.947999954224 60351.652618763 2024-02-11T15:39:46.261089+00:00 19994330.285999979824 29000000.040999948978 27870000.032000001520 3964649.013000010978 60351.652630334 2024-02-11T15:39:47.260852+00:00 19994330.286000009626 28999999.942000031471 27869999.903000000864 3960062.018999934196 60351.652641905 2024-02-11T15:39:48.260615+00:00 19994330.289999991655 29000000.028000000864 27870000.077000010759 3957362.971000074875 60351.652653477 2024-02-11T15:39:49.260378+00:00 19994330.284000009298 29000000.008000019938 27870000.018000010401 3955768.111999989022 60351.652665048 2024-02-11T15:39:50.260141+00:00 19994330.287999991328 28999999.944000009447 27869999.907999988645 3965910.851999998093 60351.652676619 2024-02-11T15:39:51.259905+00:00 19994330.287000000477 29000000.066999968141 27870000.060999989510 3959772.942999958992 60351.652688371 2024-02-11T15:39:52.275289+00:00 19994330.285999979824 28999999.996999979019 27869999.992000009865 3959975.087000011932 60351.652699762 2024-02-11T15:39:53.259431+00:00 19994330.281000021845 28999999.980000019073 27870000.036999970675 3956719.068000078201 60351.652711514 2024-02-11T15:39:54.274815+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3961021.013999938965 60351.652722904 2024-02-11T15:39:55.258957+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3961121.968999981880 60351.652734657 2024-02-11T15:39:56.274341+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3964202.988999962807 60351.652746047 2024-02-11T15:39:57.258483+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3963522.981000065804 60351.652757619 2024-02-11T15:39:58.258247+00:00 19994330.282000008970 28999999.977000001818 27869999.961000028998 3960229.995000004768 60351.652769190 2024-02-11T15:39:59.258009+00:00 19994330.288999971002 29000000.018999930471 27869999.962999999523 3957967.001999973785 60351.652780761 2024-02-11T15:40:00.257772+00:00 19994330.285000029951 29000000.009000059217 27870000.054999951273 3958859.016000031959 60351.652792333 2024-02-11T15:40:01.257535+00:00 19994330.286000009626 28999999.977999929339 27870000.022000011057 3955907.939000010025 60351.652803904 2024-02-11T15:40:02.257299+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3960744.056999921799 60351.652815475 2024-02-11T15:40:03.257062+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3956064.983000040054 60351.652827047 2024-02-11T15:40:04.256825+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3955719.006999969017 60351.652838618 2024-02-11T15:40:05.256588+00:00 19994330.286999940872 29000000.009999990463 27869999.987999919802 3957842.087000011932 60351.652850189 2024-02-11T15:40:06.256351+00:00 19994330.285000089556 29000000.016000028700 27870000.048000101000 3964729.861999989022 60351.652861760 2024-02-11T15:40:07.256113+00:00 19994330.282999988645 28999999.921000000089 27869999.934999939054 3966187.075000048149 60351.652873332 2024-02-11T15:40:08.255877+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3960558.962999939919 60351.652884903 2024-02-11T15:40:09.255641+00:00 19994330.286000009626 28999999.977999929339 27869999.959999918938 3967531.009999989998 60351.652896475 2024-02-11T15:40:10.255402+00:00 19994330.286000009626 29000000.048000101000 27870000.078999999911 3962933.069000006188 60351.652908046 2024-02-11T15:40:11.255167+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3958427.971000074875 60351.652919617 2024-02-11T15:40:12.254929+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3960573.921000003815 60351.652931369 2024-02-11T15:40:13.270314+00:00 19994330.284999970347 28999999.963000010699 27869999.963999990374 3962669.088999987114 60351.652942760 2024-02-11T15:40:14.254456+00:00 19994330.284000039101 28999999.991000000387 27869999.996000051498 3960341.972999929916 60351.652954512 2024-02-11T15:40:15.269840+00:00 19994330.282999988645 29000000.017999991775 27870000.021000031382 3958743.940000057220 60351.652965902 2024-02-11T15:40:16.253982+00:00 19994330.288999918848 28999999.991000000387 27870000.011999960989 3948734.001000047196 60351.652977655 2024-02-11T15:40:17.269366+00:00 19994330.285000089556 29000000.015999998897 27870000.021000031382 3959445.041000009049 60351.652989045 2024-02-11T15:40:18.253508+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3965625.984999895096 60351.653000797 2024-02-11T15:40:19.268892+00:00 19994330.283999919891 29000000.009999990463 27869999.973999980837 3957832.068000078201 60351.653012188 2024-02-11T15:40:20.253034+00:00 19994330.285000089556 28999999.982000019401 27870000.004999998957 3961126.921999930870 60351.653023940 2024-02-11T15:40:21.268419+00:00 19994330.282999988645 29000000.014999989420 27870000.044000029564 3957980.023000001907 60351.653035331 2024-02-11T15:40:22.252561+00:00 19994330.287999991328 28999999.971000019461 27869999.967999938875 3961428.009999989998 60351.653047083 2024-02-11T15:40:23.267945+00:00 19994330.287999991328 29000000.001999970526 27869999.997000001371 3954152.040000081062 60351.653058473 2024-02-11T15:40:24.252087+00:00 19994330.284999970347 29000000.000999990851 27870000.017000000924 3959644.991999983788 60351.653070225 2024-02-11T15:40:25.267471+00:00 19994330.289999961853 29000000.039000030607 27870000.012000009418 3958998.868999958038 60351.653081616 2024-02-11T15:40:26.251613+00:00 19994330.284000039101 28999999.980000019073 27870000.001999989152 3960591.159999967087 60351.653093368 2024-02-11T15:40:27.266998+00:00 19994330.286000009626 29000000.043999969959 27870000.031000021845 3963225.851000071038 60351.653104759 2024-02-11T15:40:28.251139+00:00 19994330.282999988645 28999999.953000009060 27869999.968999978155 3962590.077999948990 60351.653116511 2024-02-11T15:40:29.266523+00:00 19994330.284999970347 29000000.033999979496 27869999.999000009149 3963508.900000094902 60351.653127901 2024-02-11T15:40:30.250666+00:00 19994330.287999991328 28999999.921000000089 27869999.971999999136 3967035.057999968994 60351.653139654 2024-02-11T15:40:31.266050+00:00 19994330.285000089556 29000000.064000010490 27870000.037999991328 3958483.029999970924 60351.653151044 2024-02-11T15:40:32.250192+00:00 19994330.291000008583 29000000.001000050455 27869999.957999970764 3955364.972000002861 60351.653162796 2024-02-11T15:40:33.265576+00:00 19994330.282000001520 28999999.990000009537 27870000.026000019163 3958515.133999944199 60351.653174367 2024-02-11T15:40:34.265339+00:00 19994330.287000000477 28999999.997999910265 27870000.041000008583 3961531.901000022888 60351.653185938 2024-02-11T15:40:35.265103+00:00 19994330.285999998450 28999999.981999989599 27869999.934000018984 3961553.976999998093 60351.653197510 2024-02-11T15:40:36.264866+00:00 19994330.285999998450 29000000.032000061125 27870000.049999948591 3960607.068000078201 60351.653209081 2024-02-11T15:40:37.264628+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3962306.967999935150 60351.653220653 2024-02-11T15:40:38.264392+00:00 19994330.285000011325 28999999.963999990374 27869999.974000040442 3959280.106999992859 60351.653232224 2024-02-11T15:40:39.264155+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3962069.787000060081 60351.653243796 2024-02-11T15:40:40.263918+00:00 19994330.283999979496 28999999.962999939919 27869999.967999991030 3962600.095999956131 60351.653255367 2024-02-11T15:40:41.263681+00:00 19994330.284000009298 29000000.018000010401 27870000.026000019163 3960977.983000040054 60351.653266938 2024-02-11T15:40:42.263444+00:00 19994330.285999979824 29000000.032000061125 27870000.050999999046 3961624.937999964226 60351.653278509 2024-02-11T15:40:43.263207+00:00 19994330.284000009298 29000000.013000011444 27869999.995999928564 3965291.026999949943 60351.653290081 2024-02-11T15:40:44.262970+00:00 19994330.287000000477 28999999.959999918938 27869999.896000031382 3963985.045000075828 60351.653301652 2024-02-11T15:40:45.262733+00:00 19994330.287000000477 29000000.028000000864 27870000.103999968618 3956633.972999929916 60351.653313223 2024-02-11T15:40:46.262496+00:00 19994330.288999971002 28999999.981000069529 27869999.975000020117 3957204.999000072014 60351.653324794 2024-02-11T15:40:47.262259+00:00 19994330.285000029951 29000000.000999931246 27870000.003000020981 3963708.937000035774 60351.653336366 2024-02-11T15:40:48.262022+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3960562.047999978065 60351.653347937 2024-02-11T15:40:49.261786+00:00 19994330.284999970347 29000000.006999999285 27870000.008999940008 3960018.998999952804 60351.653359509 2024-02-11T15:40:50.261549+00:00 19994330.284000039101 28999999.940999988467 27870000.002000089735 3961781.072000027169 60351.653371080 2024-02-11T15:40:51.261311+00:00 19994330.287999991328 29000000.050999999046 27869999.966999888420 3961444.960000038147 60351.653382652 2024-02-11T15:40:52.261075+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3958453.979999899864 60351.653394042 2024-02-11T15:40:53.245217+00:00 19994330.289000030607 28999999.982999980450 27870000.006000038236 3958541.993000030983 60351.653405794 2024-02-11T15:40:54.260601+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3960057.080999969970 60351.653417184 2024-02-11T15:40:55.244743+00:00 19994330.284999970347 28999999.986000001431 27870000.049000021070 3961246.991000055801 60351.653428936 2024-02-11T15:40:56.260127+00:00 19994330.287000000477 28999999.982000019401 27869999.967000011355 3958346.886000037193 60351.653440508 2024-02-11T15:40:57.259890+00:00 19994330.282000008970 29000000.016999959946 27870000.016999959946 3957518.084999918938 60351.653452079 2024-02-11T15:40:58.259653+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3959045.963000059128 60351.653463650 2024-02-11T15:40:59.259417+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3961197.955999969970 60351.653475222 2024-02-11T15:41:00.259180+00:00 19994330.289000030607 28999999.979000028223 27870000.026999950409 3959514.125000000000 60351.653486793 2024-02-11T15:41:01.258942+00:00 19994330.284000039101 29000000.015999969095 27869999.991999980062 3959064.006999969017 60351.653498365 2024-02-11T15:41:02.258706+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3957713.988000034820 60351.653509936 2024-02-11T15:41:03.258469+00:00 19994330.284999970347 28999999.981000009924 27869999.973000001162 3959155.962000011932 60351.653521507 2024-02-11T15:41:04.258232+00:00 19994330.286000009626 29000000.054999951273 27870000.065999999642 3956039.958999990951 60351.653533079 2024-02-11T15:41:05.257995+00:00 19994330.287000060081 28999999.991000059992 27869999.991999998689 3965157.973000050057 60351.653544650 2024-02-11T15:41:06.257758+00:00 19994330.283999919891 28999999.991999980062 27869999.984000001103 3960052.123999952804 60351.653556221 2024-02-11T15:41:07.257521+00:00 19994330.290000081062 29000000.003999948502 27870000.006000008434 3955060.855999947060 60351.653567793 2024-02-11T15:41:08.257285+00:00 19994330.285999890417 28999999.989000078291 27869999.960999999195 3957637.101000071038 60351.653579364 2024-02-11T15:41:09.257048+00:00 19994330.285000089556 28999999.992999911308 27870000.025999989361 3963148.930999993812 60351.653590935 2024-02-11T15:41:10.256811+00:00 19994330.284999970347 29000000.009000059217 27870000.029000010341 3957974.082000017166 60351.653602506 2024-02-11T15:41:11.256574+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3959203.122999907006 60351.653614078 2024-02-11T15:41:12.256337+00:00 19994330.285999890417 29000000.046999931335 27870000.047999981791 3960118.869000076782 60351.653625649 2024-02-11T15:41:13.256100+00:00 19994330.284000039101 28999999.971000079066 27869999.921000000089 3957960.953999996185 60351.653637221 2024-02-11T15:41:14.255863+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3956103.036999940872 60351.653648792 2024-02-11T15:41:15.255627+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3957261.049000024796 60351.653660364 2024-02-11T15:41:16.255389+00:00 19994330.284000039101 29000000.006999969482 27869999.999000009149 3959568.897000073921 60351.653671935 2024-02-11T15:41:17.255153+00:00 19994330.283999919891 28999999.967999938875 27869999.946000039577 3954537.125000000000 60351.653683687 2024-02-11T15:41:18.270537+00:00 19994330.287000060081 29000000.017000079155 27869999.992999970913 3959508.875999927986 60351.653695077 2024-02-11T15:41:19.254678+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3960845.042000054847 60351.653706830 2024-02-11T15:41:20.270063+00:00 19994330.287000060081 29000000.008000019938 27870000.065000060946 3962051.990999937057 60351.653718220 2024-02-11T15:41:21.254205+00:00 19994330.286999940872 28999999.971000079066 27870000.010999921709 3957321.060999989975 60351.653729972 2024-02-11T15:41:22.269589+00:00 19994330.285000089556 29000000.020999908447 27869999.930999990553 3957906.055000067223 60351.653741363 2024-02-11T15:41:23.253731+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3960597.847999929916 60351.653753115 2024-02-11T15:41:24.269116+00:00 19994330.281999949366 29000000.042999979109 27870000.050999999046 3960765.006000041962 60351.653764505 2024-02-11T15:41:25.253257+00:00 19994330.287000060081 28999999.978000041097 27869999.993000030518 3956255.062999964226 60351.653776257 2024-02-11T15:41:26.268642+00:00 19994330.286999940872 29000000.002999991179 27869999.952999949455 3956221.878000020981 60351.653787648 2024-02-11T15:41:27.252783+00:00 19994330.285000000149 28999999.977000009269 27870000.013000011444 3960285.180000067223 60351.653799400 2024-02-11T15:41:28.268168+00:00 19994330.289000000805 29000000.010999988765 27870000.014000058174 3959657.922999978065 60351.653810791 2024-02-11T15:41:29.252310+00:00 19994330.287000000477 28999999.967999991030 27869999.939000010490 3958657.946999907028 60351.653822543 2024-02-11T15:41:30.267694+00:00 19994330.287999998778 29000000.005000028759 27870000.048999909312 3957892.091000080109 60351.653833933 2024-02-11T15:41:31.251835+00:00 19994330.283999990672 29000000.032999988645 27870000.014999989420 3960431.931999921799 60351.653845686 2024-02-11T15:41:32.267220+00:00 19994330.282999988645 28999999.988000009209 27870000.013000011444 3956414.112000108231 60351.653857076 2024-02-11T15:41:33.251362+00:00 19994330.288000021130 29000000.005999978632 27869999.953999999911 3959334.898999928962 60351.653868828 2024-02-11T15:41:34.266746+00:00 19994330.283999979496 29000000.037999991328 27870000.039000030607 3956990.026000022888 60351.653880219 2024-02-11T15:41:35.250888+00:00 19994330.289000000805 28999999.953999999911 27869999.958000060171 3957698.894999980927 60351.653891971 2024-02-11T15:41:36.266272+00:00 19994330.289999991655 29000000.011000040919 27869999.997999910265 3957203.147000073921 60351.653903361 2024-02-11T15:41:37.250414+00:00 19994330.284000009298 28999999.970999959856 27869999.991000059992 3956800.852999926079 60351.653915113 2024-02-11T15:41:38.265799+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3963632.105000019073 60351.653926504 2024-02-11T15:41:39.249941+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3961352.973999977112 60351.653938256 2024-02-11T15:41:40.265325+00:00 19994330.285999950022 28999999.995999988168 27869999.975999999791 3956587.055000067223 60351.653949827 2024-02-11T15:41:41.265089+00:00 19994330.284000039101 29000000.037999991328 27870000.037999998778 3962526.883999944199 60351.653961399 2024-02-11T15:41:42.264851+00:00 19994330.289999961853 28999999.969999969006 27869999.971000000834 3956734.986000061035 60351.653972970 2024-02-11T15:41:43.264614+00:00 19994330.286000009626 29000000.005999978632 27869999.981000009924 3960096.025999904145 60351.653984542 2024-02-11T15:41:44.264377+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3959178.139000058174 60351.653996113 2024-02-11T15:41:45.264140+00:00 19994330.285000029951 28999999.985999941826 27870000.000000000000 3961166.949000000954 60351.654007684 2024-02-11T15:41:46.263903+00:00 19994330.281999949366 28999999.983000040054 27869999.995999988168 3963790.970000029076 60351.654019255 2024-02-11T15:41:47.263667+00:00 19994330.288000050932 29000000.028000000864 27869999.974999990314 3961047.050999999046 60351.654030827 2024-02-11T15:41:48.263429+00:00 19994330.284999970347 28999999.985000010580 27870000.041999999434 3956125.895999907982 60351.654042398 2024-02-11T15:41:49.263193+00:00 19994330.287999991328 28999999.981999989599 27869999.954000029713 3960504.123000026215 60351.654053789 2024-02-11T15:41:50.247335+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3957062.991999983788 60351.654065541 2024-02-11T15:41:51.262719+00:00 19994330.283999979496 29000000.009999990463 27869999.975000020117 3959742.920000075828 60351.654076931 2024-02-11T15:41:52.246861+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3959215.940999985207 60351.654088683 2024-02-11T15:41:53.262246+00:00 19994330.286999940872 28999999.977999929339 27870000.045000020415 3960493.179999948014 60351.654100074 2024-02-11T15:41:54.246387+00:00 19994330.285000089556 29000000.007000088692 27869999.944000009447 3958247.851999999955 60351.654111826 2024-02-11T15:41:55.261772+00:00 19994330.284999970347 29000000.000999931246 27870000.069999989122 3956805.075999998953 60351.654123217 2024-02-11T15:41:56.245913+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3956624.000000000931 60351.654134969 2024-02-11T15:41:57.261298+00:00 19994330.289000030607 29000000.029000040144 27869999.992000039667 3961656.994999999180 60351.654146359 2024-02-11T15:41:58.245440+00:00 19994330.286999940872 29000000.004999998957 27869999.984999950975 3958216.979000002146 60351.654158112 2024-02-11T15:41:59.260824+00:00 19994330.284000039101 28999999.975999951363 27870000.026000019163 3955355.968999996781 60351.654169502 2024-02-11T15:42:00.244966+00:00 19994330.286999940872 29000000.008000019938 27869999.958999991417 3959341.019000000786 60351.654181254 2024-02-11T15:42:01.260350+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3958959.028000000864 60351.654192825 2024-02-11T15:42:02.260113+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3959750.025999996811 60351.654204397 2024-02-11T15:42:03.259876+00:00 19994330.287999991328 29000000.019000001252 27870000.028000000864 3956250.009000002872 60351.654215968 2024-02-11T15:42:04.259639+00:00 19994330.286999940872 29000000.015000011772 27869999.980000019073 3959137.983000002801 60351.654227539 2024-02-11T15:42:05.259403+00:00 19994330.288000110537 28999999.978999990970 27870000.021000031382 3958424.990999997128 60351.654239111 2024-02-11T15:42:06.259166+00:00 19994330.280999898911 28999999.977000001818 27869999.980999950320 3956161.967000000179 60351.654250682 2024-02-11T15:42:07.258929+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3956838.004000001121 60351.654262254 2024-02-11T15:42:08.258692+00:00 19994330.284999970347 29000000.010999981314 27869999.950999978930 3957271.085999995004 60351.654273825 2024-02-11T15:42:09.258454+00:00 19994330.287000060081 29000000.015000019222 27870000.042000059038 3956710.915000007022 60351.654285396 2024-02-11T15:42:10.258218+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3956337.003999993205 60351.654296967 2024-02-11T15:42:11.257981+00:00 19994330.282999988645 28999999.990000009537 27870000.030999898911 3959521.000000000000 60351.654308539 2024-02-11T15:42:12.257744+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3957928.006999998819 60351.654320110 2024-02-11T15:42:13.257506+00:00 19994330.283999919891 28999999.988999959081 27869999.980000019073 3956588.019000009168 60351.654331681 2024-02-11T15:42:14.257270+00:00 19994330.287000060081 29000000.018999990076 27870000.004000071436 3963398.950000002980 60351.654343253 2024-02-11T15:42:15.257033+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3960055.098999992013 60351.654354824 2024-02-11T15:42:16.256797+00:00 19994330.284999970347 28999999.982000049204 27870000.026999950409 3958263.933999999892 60351.654366395 2024-02-11T15:42:17.256560+00:00 19994330.287000060081 29000000.002999961376 27870000.021000031382 3960548.018999993801 60351.654377967 2024-02-11T15:42:18.256322+00:00 19994330.286999940872 29000000.025000039488 27870000.024999979883 3960485.986000000965 60351.654389538 2024-02-11T15:42:19.256085+00:00 19994330.286000009626 28999999.950999978930 27869999.945000000298 3964177.908000006806 60351.654401110 2024-02-11T15:42:20.255849+00:00 19994330.285999998450 29000000.023999989033 27869999.997999999672 3962271.090999991167 60351.654412681 2024-02-11T15:42:21.255612+00:00 19994330.282000001520 28999999.985000010580 27869999.989999990910 3961377.976000010967 60351.654424252 2024-02-11T15:42:22.255375+00:00 19994330.287000000477 29000000.014999989420 27870000.054000008851 3959031.951999992132 60351.654435823 2024-02-11T15:42:23.255138+00:00 19994330.287000000477 28999999.991000059992 27869999.951999988407 3962123.047000005841 60351.654447394 2024-02-11T15:42:24.254902+00:00 19994330.290999989957 28999999.991999980062 27869999.986000001431 3955389.031000003219 60351.654459147 2024-02-11T15:42:25.270286+00:00 19994330.285000000149 28999999.971999999136 27870000.016999989748 3962703.996999993920 60351.654470537 2024-02-11T15:42:26.254428+00:00 19994330.286000009626 29000000.072000030428 27870000.017000019550 3957797.026999995112 60351.654482289 2024-02-11T15:42:27.269812+00:00 19994330.282999988645 28999999.979999899864 27869999.968999978155 3962074.841000006068 60351.654493680 2024-02-11T15:42:28.253954+00:00 19994330.287000000477 28999999.980000019073 27870000.017000019550 3960041.044999986887 60351.654505432 2024-02-11T15:42:29.269338+00:00 19994330.284000009298 29000000.024000048637 27870000.020999971777 3963566.084000021219 60351.654516823 2024-02-11T15:42:30.253480+00:00 19994330.285000000149 28999999.988000039011 27869999.980000019073 3957796.997999995947 60351.654528575 2024-02-11T15:42:31.268865+00:00 19994330.289999991655 28999999.961999889463 27869999.935999989510 3959907.013999999035 60351.654539965 2024-02-11T15:42:32.253006+00:00 19994330.287000000477 29000000.050999999046 27870000.080000039190 3961752.997000008821 60351.654551717 2024-02-11T15:42:33.268390+00:00 19994330.285000000149 28999999.983000040054 27869999.970999959856 3959733.975999981165 60351.654563108 2024-02-11T15:42:34.252532+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3959477.053000003099 60351.654574860 2024-02-11T15:42:35.267916+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3956425.958999990951 60351.654586251 2024-02-11T15:42:36.252059+00:00 19994330.282000008970 28999999.991000059992 27869999.987000048161 3956185.063000022899 60351.654598003 2024-02-11T15:42:37.267443+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3956846.865999997128 60351.654609393 2024-02-11T15:42:38.251584+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3960907.093999981880 60351.654621146 2024-02-11T15:42:39.266969+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3961224.880000025034 60351.654632536 2024-02-11T15:42:40.251111+00:00 19994330.285000029951 28999999.962999999523 27870000.008000019938 3960406.078999996185 60351.654644288 2024-02-11T15:42:41.266495+00:00 19994330.287000000477 29000000.056000001729 27870000.017000079155 3959909.108999996912 60351.654655679 2024-02-11T15:42:42.250637+00:00 19994330.283999979496 29000000.006000000983 27870000.000000000000 3958277.875000000000 60351.654667431 2024-02-11T15:42:43.266022+00:00 19994330.287000000477 28999999.960000008345 27869999.975999951363 3959916.175999999046 60351.654678822 2024-02-11T15:42:44.250163+00:00 19994330.285000029951 29000000.032999988645 27870000.080000039190 3959410.831999986898 60351.654690573 2024-02-11T15:42:45.265548+00:00 19994330.287999991328 28999999.967000011355 27869999.929999951273 3963328.000000000000 60351.654701964 2024-02-11T15:42:46.249689+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3962640.087999999989 60351.654713716 2024-02-11T15:42:47.265074+00:00 19994330.287999991328 29000000.007999990135 27870000.019000049680 3963491.925999999046 60351.654725288 2024-02-11T15:42:48.264837+00:00 19994330.284000039101 29000000.015000019222 27869999.974999900907 3960721.981999992859 60351.654736859 2024-02-11T15:42:49.264600+00:00 19994330.285999890417 28999999.981000009924 27870000.001000050455 3954322.084000021219 60351.654748430 2024-02-11T15:42:50.264363+00:00 19994330.285000089556 28999999.988999959081 27869999.988999959081 3964354.952999978792 60351.654759821 2024-02-11T15:42:51.248505+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3959186.837000011932 60351.654771573 2024-02-11T15:42:52.263890+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3959701.125000000000 60351.654782963 2024-02-11T15:42:53.248031+00:00 19994330.286000009626 29000000.010000050068 27869999.954999919981 3956475.006999998819 60351.654794715 2024-02-11T15:42:54.263416+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3957335.001000016928 60351.654806106 2024-02-11T15:42:55.247558+00:00 19994330.287000060081 28999999.992999970913 27870000.052000049502 3957496.050999999046 60351.654817858 2024-02-11T15:42:56.262942+00:00 19994330.283999919891 29000000.043000038713 27870000.006000038236 3961352.003999977838 60351.654829249 2024-02-11T15:42:57.247083+00:00 19994330.284000039101 28999999.977999988943 27869999.921999998391 3959117.974000006914 60351.654841001 2024-02-11T15:42:58.262467+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3963669.000999987125 60351.654852391 2024-02-11T15:42:59.246610+00:00 19994330.287999991328 29000000.008999940008 27870000.050000008196 3959785.085000007879 60351.654864144 2024-02-11T15:43:00.261994+00:00 19994330.289000030607 28999999.991000059992 27869999.879999998957 3961426.835000007879 60351.654875534 2024-02-11T15:43:01.246136+00:00 19994330.287000060081 28999999.981999989599 27870000.044999990612 3964916.049000024796 60351.654887286 2024-02-11T15:43:02.261520+00:00 19994330.283999919891 29000000.003999948502 27870000.013000011444 3965411.012999951839 60351.654898677 2024-02-11T15:43:03.245662+00:00 19994330.282999988645 28999999.998000029474 27869999.972999989986 3955066.988000034820 60351.654910429 2024-02-11T15:43:04.261047+00:00 19994330.285000089556 29000000.019999980927 27870000.012000020593 3962143.004999995232 60351.654921819 2024-02-11T15:43:05.245188+00:00 19994330.288999918848 28999999.978999968618 27869999.994999971241 3955972.983999968041 60351.654933571 2024-02-11T15:43:06.260573+00:00 19994330.286000009626 29000000.050999999046 27870000.027000010014 3961670.050000011921 60351.654944962 2024-02-11T15:43:07.244714+00:00 19994330.289000030607 28999999.938000079244 27869999.953000009060 3955839.962999999989 60351.654956714 2024-02-11T15:43:08.260099+00:00 19994330.282999988645 29000000.022999998182 27869999.968999978155 3960280.053000032902 60351.654968285 2024-02-11T15:43:09.259860+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3959294.944999992847 60351.654979857 2024-02-11T15:43:10.259626+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3956228.019999980927 60351.654991428 2024-02-11T15:43:11.259387+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3961056.104000031948 60351.655003000 2024-02-11T15:43:12.259151+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3957343.954999982845 60351.655014571 2024-02-11T15:43:13.258915+00:00 19994330.289000030607 29000000.021999958903 27870000.045000020415 3962348.902000010014 60351.655026142 2024-02-11T15:43:14.258678+00:00 19994330.291000001132 28999999.996999979019 27869999.934999998659 3958466.968999981880 60351.655037713 2024-02-11T15:43:15.258441+00:00 19994330.282000001520 29000000.014000058174 27870000.046000000089 3962702.059000014793 60351.655049285 2024-02-11T15:43:16.258204+00:00 19994330.283999990672 28999999.971999999136 27869999.993999961764 3959878.083000003826 60351.655060856 2024-02-11T15:43:17.257967+00:00 19994330.285999998450 29000000.013999998569 27869999.986999988556 3959541.947999954224 60351.655072427 2024-02-11T15:43:18.257729+00:00 19994330.287000000477 28999999.997999999672 27870000.037999991328 3955737.020000040997 60351.655083999 2024-02-11T15:43:19.257492+00:00 19994330.284000009298 28999999.955000009388 27869999.967000011355 3957280.967999995220 60351.655095570 2024-02-11T15:43:20.257256+00:00 19994330.289999991655 29000000.040999989957 27869999.996000051498 3962328.937999964226 60351.655107141 2024-02-11T15:43:21.257019+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3959994.064000010025 60351.655118713 2024-02-11T15:43:22.256782+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3959577.896000028122 60351.655130284 2024-02-11T15:43:23.256545+00:00 19994330.283999979496 29000000.015999998897 27870000.009999990463 3959633.189000010025 60351.655141856 2024-02-11T15:43:24.256309+00:00 19994330.285000029951 28999999.980999980122 27869999.950000051409 3956145.908999979030 60351.655153427 2024-02-11T15:43:25.256071+00:00 19994330.285999979824 29000000.023000031710 27870000.011999960989 3961756.967000008095 60351.655164998 2024-02-11T15:43:26.255835+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3963150.032999991905 60351.655176569 2024-02-11T15:43:27.255597+00:00 19994330.283000018448 28999999.976000010967 27869999.987999919802 3961886.059000014793 60351.655188141 2024-02-11T15:43:28.255361+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3961941.917999982834 60351.655199712 2024-02-11T15:43:29.255124+00:00 19994330.282999988645 28999999.995000001043 27870000.048000101000 3958580.939000010025 60351.655211283 2024-02-11T15:43:30.254887+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3964594.104999959003 60351.655222855 2024-02-11T15:43:31.254650+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3964565.974000037182 60351.655234426 2024-02-11T15:43:32.254413+00:00 19994330.282999988645 29000000.010999981314 27869999.998000029474 3962367.074000000954 60351.655245997 2024-02-11T15:43:33.254176+00:00 19994330.287000000477 28999999.964000049978 27870000.028000000864 3963760.934000014793 60351.655257749 2024-02-11T15:43:34.269561+00:00 19994330.286000009626 29000000.012000020593 27869999.952999949455 3963817.982999979984 60351.655269140 2024-02-11T15:43:35.253702+00:00 19994330.291000008583 29000000.049999948591 27870000.031000021845 3959097.967999995220 60351.655280892 2024-02-11T15:43:36.269086+00:00 19994330.285999950022 28999999.983000040054 27870000.002000000328 3963816.055999993812 60351.655292283 2024-02-11T15:43:37.253229+00:00 19994330.284000039101 28999999.985999941826 27869999.942000001669 3962496.966000020970 60351.655304035 2024-02-11T15:43:38.268613+00:00 19994330.283999979496 28999999.957000020891 27869999.996999990195 3962893.995000004768 60351.655315425 2024-02-11T15:43:39.252755+00:00 19994330.286000009626 29000000.049999948591 27870000.071000009775 3959198.007999957073 60351.655327178 2024-02-11T15:43:40.268140+00:00 19994330.284999970347 28999999.975000020117 27869999.967999991030 3963771.021000028122 60351.655338568 2024-02-11T15:43:41.252282+00:00 19994330.287999991328 29000000.029000040144 27870000.052999999374 3961765.995999991894 60351.655350320 2024-02-11T15:43:42.267666+00:00 19994330.287000060081 28999999.995000001043 27869999.956000000238 3962664.012000023853 60351.655361711 2024-02-11T15:43:43.251808+00:00 19994330.284999970347 29000000.021999958903 27870000.034000009298 3959460.921000003815 60351.655373463 2024-02-11T15:43:44.267191+00:00 19994330.282999988645 28999999.983000040054 27869999.965999960899 3954817.111999989022 60351.655384853 2024-02-11T15:43:45.251333+00:00 19994330.289999961853 28999999.983999971300 27869999.984000030905 3954962.940999985207 60351.655396605 2024-02-11T15:43:46.266718+00:00 19994330.283000111580 28999999.999000068754 27870000.037999991328 3959034.098999977112 60351.655407996 2024-02-11T15:43:47.250859+00:00 19994330.287999991328 28999999.994999889284 27870000.008999999613 3961162.821000040043 60351.655419748 2024-02-11T15:43:48.266245+00:00 19994330.286999940872 28999999.969000101089 27869999.975000020117 3962869.110000013839 60351.655431139 2024-02-11T15:43:49.250386+00:00 19994330.287999991328 29000000.031999949366 27869999.969999969006 3958699.937999964226 60351.655442891 2024-02-11T15:43:50.265771+00:00 19994330.286000009626 28999999.950000051409 27869999.981999989599 3966514.032999991905 60351.655454281 2024-02-11T15:43:51.249912+00:00 19994330.286000009626 29000000.059999939054 27870000.070000048727 3969037.003000020981 60351.655465852 2024-02-11T15:43:52.249677+00:00 19994330.281999949366 28999999.983999971300 27869999.986999988556 3961537.092000008095 60351.655477424 2024-02-11T15:43:53.249438+00:00 19994330.287000060081 28999999.997000098228 27870000.005999978632 3963808.765999972820 60351.655488995 2024-02-11T15:43:54.249201+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3963371.180000007153 60351.655500747 2024-02-11T15:43:55.264586+00:00 19994330.287999991328 28999999.989000011235 27870000.042999979109 3962002.970000029076 60351.655512138 2024-02-11T15:43:56.248727+00:00 19994330.289000030607 29000000.017999991775 27870000.014999989420 3961112.000000000000 60351.655523890 2024-02-11T15:43:57.264112+00:00 19994330.284000039101 28999999.996999990195 27869999.988000039011 3965093.877999960911 60351.655535281 2024-02-11T15:43:58.248254+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3963830.155000030994 60351.655547033 2024-02-11T15:43:59.263638+00:00 19994330.282000061125 28999999.993000000715 27869999.978000041097 3963151.986999989022 60351.655558423 2024-02-11T15:44:00.247780+00:00 19994330.285999890417 29000000.009999990463 27869999.982999920845 3965390.934000014793 60351.655570175 2024-02-11T15:44:01.263164+00:00 19994330.282000061125 29000000.011000011116 27870000.041000008583 3960723.078999996185 60351.655581566 2024-02-11T15:44:02.247306+00:00 19994330.291000008583 28999999.967999991030 27869999.971000079066 3964287.962000011932 60351.655593318 2024-02-11T15:44:03.262691+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3962964.002999960911 60351.655604709 2024-02-11T15:44:04.246832+00:00 19994330.286000009626 29000000.045000020415 27870000.041999939829 3964155.951000034809 60351.655616461 2024-02-11T15:44:05.262217+00:00 19994330.284999970347 28999999.963999990374 27869999.922999981791 3959862.024999976158 60351.655627851 2024-02-11T15:44:06.246358+00:00 19994330.284000039101 29000000.027000010014 27870000.071000099182 3962330.054000020027 60351.655639604 2024-02-11T15:44:07.261743+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3961375.996999979019 60351.655650994 2024-02-11T15:44:08.245885+00:00 19994330.287000000477 28999999.994000021368 27869999.932999968529 3963202.907000004780 60351.655662746 2024-02-11T15:44:09.261269+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3963435.134999989998 60351.655674137 2024-02-11T15:44:10.245411+00:00 19994330.289000000805 28999999.998999949545 27870000.018000010401 3963342.950000048149 60351.655685889 2024-02-11T15:44:11.260795+00:00 19994330.285999998450 29000000.015000049025 27869999.985000010580 3964620.025999904145 60351.655697280 2024-02-11T15:44:12.244938+00:00 19994330.283999990672 29000000.011999960989 27870000.018000010401 3964951.942000031006 60351.655709032 2024-02-11T15:44:13.260322+00:00 19994330.285999998450 28999999.950999978930 27869999.939999941736 3957983.060000061989 60351.655720422 2024-02-11T15:44:14.244463+00:00 19994330.285000011325 29000000.047999981791 27870000.061000000685 3957108.914999961853 60351.655732174 2024-02-11T15:44:15.259848+00:00 19994330.285000000149 28999999.957000020891 27869999.954999998212 3957742.103999971878 60351.655743746 2024-02-11T15:44:16.259611+00:00 19994330.287000000477 29000000.030000090599 27870000.061000000685 3958193.966000080109 60351.655755317 2024-02-11T15:44:17.259374+00:00 19994330.289000000805 28999999.990999940783 27869999.991000011563 3959467.967999935150 60351.655766888 2024-02-11T15:44:18.259137+00:00 19994330.287000000477 28999999.993000030518 27869999.931000009179 3956848.988999962807 60351.655778459 2024-02-11T15:44:19.258900+00:00 19994330.285999979824 28999999.988999959081 27870000.022999968380 3958123.943000078201 60351.655790031 2024-02-11T15:44:20.258664+00:00 19994330.282000038773 29000000.044000029564 27869999.985000010580 3958833.046000003815 60351.655801602 2024-02-11T15:44:21.258427+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3959858.000000000000 60351.655813173 2024-02-11T15:44:22.258189+00:00 19994330.284000039101 29000000.026999950409 27870000.015999998897 3959017.036999940872 60351.655824745 2024-02-11T15:44:23.257952+00:00 19994330.285999950022 28999999.976000070572 27869999.985000010580 3957479.128000020981 60351.655836316 2024-02-11T15:44:24.257716+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3959279.634999989998 60351.655847888 2024-02-11T15:44:25.257479+00:00 19994330.287000000477 28999999.972999930382 27869999.983999971300 3960855.251000047196 60351.655859459 2024-02-11T15:44:26.257242+00:00 19994330.286000009626 28999999.980000019073 27870000.015000049025 3961271.941999911796 60351.655871030 2024-02-11T15:44:27.257005+00:00 19994330.282999988645 29000000.036000009626 27870000.013999998569 3961817.976000071038 60351.655882602 2024-02-11T15:44:28.256769+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3961269.998000026215 60351.655894173 2024-02-11T15:44:29.256531+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3960109.076999903191 60351.655905744 2024-02-11T15:44:30.256295+00:00 19994330.283999979496 29000000.021999958903 27870000.041999999434 3960097.990000010002 60351.655917316 2024-02-11T15:44:31.256057+00:00 19994330.287999991328 28999999.980000000447 27870000.014999989420 3963115.066000103951 60351.655928887 2024-02-11T15:44:32.255820+00:00 19994330.285000029951 28999999.989000000060 27869999.948000010103 3960712.984999895096 60351.655940458 2024-02-11T15:44:33.255584+00:00 19994330.287000000477 29000000.035999998450 27870000.013000011444 3958720.938000082970 60351.655952029 2024-02-11T15:44:34.255347+00:00 19994330.285999950022 28999999.978999998420 27869999.983999971300 3965227.973999977112 60351.655963601 2024-02-11T15:44:35.255110+00:00 19994330.284000039101 29000000.023999989033 27870000.029000040144 3962016.095999956131 60351.655975172 2024-02-11T15:44:36.254873+00:00 19994330.286000009626 28999999.978000018746 27869999.975999951363 3962872.984000086784 60351.655986744 2024-02-11T15:44:37.254636+00:00 19994330.289000030607 28999999.998999979347 27870000.008000019938 3960456.977999926079 60351.655998315 2024-02-11T15:44:38.254398+00:00 19994330.283999919891 28999999.969999998808 27870000.006999969482 3960992.045000075828 60351.656010067 2024-02-11T15:44:39.269784+00:00 19994330.286000009626 29000000.037000030279 27870000.022000070661 3955657.003999948967 60351.656021458 2024-02-11T15:44:40.253925+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3959600.955000042915 60351.656033210 2024-02-11T15:44:41.269310+00:00 19994330.286000009626 29000000.025000039488 27869999.973999980837 3959866.916000009049 60351.656044600 2024-02-11T15:44:42.253451+00:00 19994330.284999970347 29000000.007999960333 27870000.026000019163 3957732.989999889862 60351.656056352 2024-02-11T15:44:43.268835+00:00 19994330.282999988645 28999999.961000028998 27869999.957000020891 3962950.029000043869 60351.656067743 2024-02-11T15:44:44.252978+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3961573.981999992859 60351.656079495 2024-02-11T15:44:45.268362+00:00 19994330.287000060081 28999999.995000001043 27870000.007999900728 3967494.041000009049 60351.656090885 2024-02-11T15:44:46.252504+00:00 19994330.285999890417 29000000.032999988645 27870000.008000019938 3960384.975999950897 60351.656102638 2024-02-11T15:44:47.267888+00:00 19994330.287000060081 29000000.002000030130 27870000.030000090599 3961061.015000104904 60351.656114028 2024-02-11T15:44:48.252030+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3960948.047999978065 60351.656125780 2024-02-11T15:44:49.267414+00:00 19994330.284999970347 28999999.973000049591 27870000.029999971390 3963424.942000031006 60351.656137171 2024-02-11T15:44:50.251557+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3965892.035999894142 60351.656148742 2024-02-11T15:44:51.251319+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3960671.971000074875 60351.656160314 2024-02-11T15:44:52.251083+00:00 19994330.286000009626 28999999.945999979973 27869999.952999949455 3960562.019999980927 60351.656171885 2024-02-11T15:44:53.250846+00:00 19994330.286000009626 29000000.064000010490 27870000.030000001192 3961776.950999975204 60351.656183456 2024-02-11T15:44:54.250609+00:00 19994330.286999940872 28999999.993999961764 27869999.978999998420 3961783.055999993812 60351.656195027 2024-02-11T15:44:55.250372+00:00 19994330.284999970347 28999999.998000029474 27870000.015000000596 3966295.911000012886 60351.656206599 2024-02-11T15:44:56.250135+00:00 19994330.284000039101 28999999.995000001043 27870000.023999989033 3962152.093999981880 60351.656218170 2024-02-11T15:44:57.249898+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3965367.162999988068 60351.656229741 2024-02-11T15:44:58.249661+00:00 19994330.285000089556 29000000.037000060081 27870000.045000020415 3964854.860000013839 60351.656241313 2024-02-11T15:44:59.249424+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3957641.922999978065 60351.656252884 2024-02-11T15:45:00.249187+00:00 19994330.286000009626 29000000.008999940008 27870000.021000001580 3961792.964000105858 60351.656264456 2024-02-11T15:45:01.248950+00:00 19994330.288999918848 28999999.998000029474 27869999.945999979973 3963073.053999900818 60351.656276207 2024-02-11T15:45:02.264334+00:00 19994330.284000001848 29000000.000999931246 27869999.995000001043 3964105.008000016212 60351.656287598 2024-02-11T15:45:03.248476+00:00 19994330.283999990672 28999999.991000059992 27870000.023999989033 3960590.029000043869 60351.656299350 2024-02-11T15:45:04.263861+00:00 19994330.287000011653 28999999.988000039011 27869999.987000048161 3962694.988000034820 60351.656310741 2024-02-11T15:45:05.248003+00:00 19994330.287000000477 29000000.028999920934 27870000.024999979883 3959246.972999929916 60351.656322493 2024-02-11T15:45:06.263387+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3962326.075999975204 60351.656333883 2024-02-11T15:45:07.247528+00:00 19994330.284999981523 29000000.017000079155 27869999.957000020891 3965120.979000092018 60351.656345636 2024-02-11T15:45:08.262913+00:00 19994330.286000009626 29000000.011999998242 27870000.011999960989 3964983.847000002861 60351.656357026 2024-02-11T15:45:09.247055+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3958481.887999891769 60351.656368778 2024-02-11T15:45:10.262440+00:00 19994330.289000000805 28999999.985999990255 27870000.018000010401 3962672.294000030030 60351.656380169 2024-02-11T15:45:11.246581+00:00 19994330.284000009298 29000000.013000000268 27869999.977999988943 3959200.922999978065 60351.656391921 2024-02-11T15:45:12.261966+00:00 19994330.285000000149 28999999.982000019401 27869999.971999999136 3963701.998000026215 60351.656403312 2024-02-11T15:45:13.246108+00:00 19994330.287999991328 28999999.998999979347 27869999.983999971300 3962404.080000042915 60351.656415063 2024-02-11T15:45:14.261492+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3961518.911999940872 60351.656426454 2024-02-11T15:45:15.245634+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3961850.998000026215 60351.656438206 2024-02-11T15:45:16.261018+00:00 19994330.281999949366 29000000.046999990940 27869999.986999988556 3962300.978999971878 60351.656449597 2024-02-11T15:45:17.245160+00:00 19994330.286000009626 28999999.950999978930 27869999.992000099272 3964867.994000076782 60351.656461349 2024-02-11T15:45:18.260544+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3962579.089999914169 60351.656472739 2024-02-11T15:45:19.244686+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3962195.981999992859 60351.656484492 2024-02-11T15:45:20.260070+00:00 19994330.285000029951 29000000.038999971002 27869999.996999979019 3960594.963000059128 60351.656495882 2024-02-11T15:45:21.244212+00:00 19994330.287000000477 28999999.943000018597 27870000.001000050455 3966728.126999973785 60351.656507634 2024-02-11T15:45:22.259596+00:00 19994330.288999971002 29000000.035000029951 27869999.942000031471 3958747.912000060081 60351.656519205 2024-02-11T15:45:23.259360+00:00 19994330.284000039101 28999999.992999970913 27870000.054000020027 3958778.021999955177 60351.656530777 2024-02-11T15:45:24.259123+00:00 19994330.284999970347 28999999.973999980837 27869999.944000009447 3958049.991999983788 60351.656542348 2024-02-11T15:45:25.258886+00:00 19994330.289000030607 29000000.049000021070 27870000.081999901682 3958760.991999983788 60351.656553919 2024-02-11T15:45:26.258649+00:00 19994330.283999979496 28999999.949000000954 27869999.959000110626 3959551.019999980927 60351.656565491 2024-02-11T15:45:27.258412+00:00 19994330.285999950022 29000000.016000028700 27869999.966999888420 3965399.930000067223 60351.656577062 2024-02-11T15:45:28.258175+00:00 19994330.287000060081 29000000.028000000864 27870000.038000110537 3963589.026999949943 60351.656588634 2024-02-11T15:45:29.257939+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3961433.976000071038 60351.656600205 2024-02-11T15:45:30.257701+00:00 19994330.284000039101 29000000.006000038236 27869999.968999978155 3959265.027999997139 60351.656611776 2024-02-11T15:45:31.257465+00:00 19994330.283999919891 28999999.963999990374 27870000.052999999374 3959523.990000010002 60351.656623348 2024-02-11T15:45:32.257228+00:00 19994330.287000060081 29000000.052999969572 27869999.991000000387 3958600.949000000954 60351.656634919 2024-02-11T15:45:33.256991+00:00 19994330.283999919891 28999999.991000059992 27870000.055999990553 3960142.101999998093 60351.656646490 2024-02-11T15:45:34.256754+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3962448.082999945153 60351.656658062 2024-02-11T15:45:35.256517+00:00 19994330.285000089556 29000000.000000000000 27869999.914999991655 3959032.860000013839 60351.656669633 2024-02-11T15:45:36.256281+00:00 19994330.287999991328 28999999.967000011355 27870000.034000009298 3963242.052999972831 60351.656681204 2024-02-11T15:45:37.256043+00:00 19994330.284999970347 29000000.039999961853 27870000.016999989748 3960289.996999979019 60351.656692775 2024-02-11T15:45:38.255807+00:00 19994330.284000039101 28999999.990000009537 27869999.983000010252 3955462.025000094902 60351.656704347 2024-02-11T15:45:39.255569+00:00 19994330.288999918848 28999999.977000001818 27869999.993000000715 3956710.913999915123 60351.656715918 2024-02-11T15:45:40.255332+00:00 19994330.282000061125 28999999.996000051498 27870000.002999991179 3958661.032999991905 60351.656727490 2024-02-11T15:45:41.255095+00:00 19994330.289999961853 29000000.034999970347 27870000.007000029087 3962287.003000020981 60351.656739061 2024-02-11T15:45:42.254859+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3959660.995000004768 60351.656750632 2024-02-11T15:45:43.254622+00:00 19994330.284999970347 28999999.994000080973 27869999.949000000954 3960995.909000039101 60351.656762204 2024-02-11T15:45:44.254385+00:00 19994330.290000081062 28999999.970000028610 27870000.028999980539 3961863.050999999046 60351.656773775 2024-02-11T15:45:45.254148+00:00 19994330.282999988645 29000000.021000001580 27869999.962999999523 3956997.097999929916 60351.656785527 2024-02-11T15:45:46.269533+00:00 19994330.283999919891 28999999.993000000715 27870000.016000028700 3956587.859000086784 60351.656796917 2024-02-11T15:45:47.253674+00:00 19994330.286000009626 28999999.966000009328 27870000.001999970526 3959946.039999961853 60351.656808670 2024-02-11T15:45:48.269059+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3956218.098000050057 60351.656820060 2024-02-11T15:45:49.253200+00:00 19994330.285000089556 28999999.997999999672 27869999.997999969870 3959944.882999897003 60351.656831812 2024-02-11T15:45:50.268585+00:00 19994330.286999940872 28999999.993000000715 27869999.966000080109 3962472.059000014793 60351.656843203 2024-02-11T15:45:51.252726+00:00 19994330.284999970347 29000000.010000020266 27870000.034999970347 3957866.975000023842 60351.656854774 2024-02-11T15:45:52.252490+00:00 19994330.285000089556 29000000.021000001580 27869999.986999988556 3956224.965999960899 60351.656866346 2024-02-11T15:45:53.252253+00:00 19994330.286000009626 28999999.987999979407 27870000.013999938965 3960370.987000108231 60351.656877917 2024-02-11T15:45:54.252015+00:00 19994330.286000009626 28999999.984000030905 27870000.009000059217 3958655.101999998093 60351.656889488 2024-02-11T15:45:55.251779+00:00 19994330.287999998778 29000000.020999971777 27869999.949000000954 3958345.990000010002 60351.656901060 2024-02-11T15:45:56.251542+00:00 19994330.289000000805 28999999.967999991030 27870000.024999979883 3958302.054999948014 60351.656912631 2024-02-11T15:45:57.251305+00:00 19994330.285000000149 29000000.041999999434 27870000.021000031382 3955232.990000010002 60351.656924202 2024-02-11T15:45:58.251068+00:00 19994330.285999998450 28999999.983000040054 27869999.955999970436 3963117.916999936104 60351.656935774 2024-02-11T15:45:59.250831+00:00 19994330.285000000149 29000000.009999990463 27870000.039999961853 3959132.021000028122 60351.656947345 2024-02-11T15:46:00.250594+00:00 19994330.283000010997 29000000.014999989420 27870000.035000089556 3959714.922999978065 60351.656958916 2024-02-11T15:46:01.250357+00:00 19994330.287999998778 28999999.984000030905 27869999.947000030428 3957787.113000034820 60351.656970487 2024-02-11T15:46:02.250121+00:00 19994330.287000000477 28999999.961000028998 27869999.979999899864 3959433.980000019073 60351.656982059 2024-02-11T15:46:03.249884+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3962629.968999981880 60351.656993630 2024-02-11T15:46:04.249647+00:00 19994330.287000000477 28999999.995000001043 27869999.982000108808 3960237.932999968994 60351.657005202 2024-02-11T15:46:05.249410+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3957645.075000048149 60351.657016773 2024-02-11T15:46:06.249173+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3960745.947000027169 60351.657028344 2024-02-11T15:46:07.248936+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3956060.038999915123 60351.657039915 2024-02-11T15:46:08.248699+00:00 19994330.283999979496 29000000.015999909490 27870000.024000048637 3958124.978000044823 60351.657051668 2024-02-11T15:46:09.264084+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3954733.098000050057 60351.657063058 2024-02-11T15:46:10.248226+00:00 19994330.284999970347 28999999.965999960899 27869999.980999998748 3957821.912999988068 60351.657074810 2024-02-11T15:46:11.263610+00:00 19994330.291999999434 29000000.029000040144 27870000.030000001192 3956712.001999973785 60351.657086201 2024-02-11T15:46:12.247752+00:00 19994330.282000008970 29000000.001000050455 27869999.986999999732 3958203.090000032913 60351.657097953 2024-02-11T15:46:13.263136+00:00 19994330.286000009626 29000000.011999960989 27869999.971000000834 3958614.923999906052 60351.657109343 2024-02-11T15:46:14.247278+00:00 19994330.283999979496 28999999.996999979019 27870000.004000011832 3958193.001000047196 60351.657121096 2024-02-11T15:46:15.262662+00:00 19994330.286000009626 28999999.953000068665 27869999.986000001431 3957699.044000030030 60351.657132486 2024-02-11T15:46:16.246804+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3958469.914999961853 60351.657144238 2024-02-11T15:46:17.262189+00:00 19994330.282999988645 29000000.006000038236 27869999.989000018686 3956615.037999988068 60351.657155629 2024-02-11T15:46:18.246331+00:00 19994330.289000030607 29000000.028999920934 27870000.069999989122 3958730.983000040054 60351.657167381 2024-02-11T15:46:19.261715+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3954886.029000043869 60351.657178772 2024-02-11T15:46:20.245856+00:00 19994330.287000000477 29000000.000000000000 27869999.951000031084 3958685.910999894142 60351.657190524 2024-02-11T15:46:21.261241+00:00 19994330.285999950022 29000000.004000071436 27870000.071999970824 3956312.129999995232 60351.657201914 2024-02-11T15:46:22.245383+00:00 19994330.284999970347 29000000.013000000268 27870000.007000029087 3961373.002000092994 60351.657213666 2024-02-11T15:46:23.260767+00:00 19994330.286000009626 28999999.981999989599 27869999.984999950975 3958109.918999909889 60351.657225057 2024-02-11T15:46:24.244910+00:00 19994330.287000060081 28999999.986999999732 27869999.958000000566 3960282.065000057220 60351.657236809 2024-02-11T15:46:25.260293+00:00 19994330.286999940872 29000000.022000011057 27870000.050000008196 3959063.967000008095 60351.657248199 2024-02-11T15:46:26.244435+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3956175.089000000153 60351.657259951 2024-02-11T15:46:27.259819+00:00 19994330.286000009626 29000000.025999989361 27870000.000999990851 3958016.012000000104 60351.657271342 2024-02-11T15:46:28.243962+00:00 19994330.284000039101 28999999.949999991804 27870000.003000020981 3961189.837999999989 60351.657283094 2024-02-11T15:46:29.259346+00:00 19994330.286000009626 29000000.045000020415 27870000.039000030607 3962414.002000002190 60351.657294665 2024-02-11T15:46:30.259109+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3954814.047999997158 60351.657306237 2024-02-11T15:46:31.258871+00:00 19994330.285999890417 28999999.966000020504 27869999.947999950498 3956584.940000000875 60351.657317808 2024-02-11T15:46:32.258635+00:00 19994330.288000110537 29000000.016999959946 27870000.009000059217 3956774.057000000030 60351.657329380 2024-02-11T15:46:33.258398+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3958032.979999997187 60351.657340951 2024-02-11T15:46:34.258161+00:00 19994330.286000009626 28999999.977000001818 27870000.048999909312 3961080.961000002921 60351.657352522 2024-02-11T15:46:35.257924+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3959246.171000003815 60351.657364094 2024-02-11T15:46:36.257687+00:00 19994330.282999988645 29000000.041000008583 27870000.022999998182 3958265.965999998152 60351.657375665 2024-02-11T15:46:37.257450+00:00 19994330.287000060081 28999999.932000041008 27869999.903000000864 3955327.887000001967 60351.657387236 2024-02-11T15:46:38.257214+00:00 19994330.287999991328 29000000.009999990463 27870000.045000080019 3957861.020999997854 60351.657398808 2024-02-11T15:46:39.256977+00:00 19994330.282999988645 29000000.019999980927 27870000.047999981791 3957998.055000000168 60351.657410379 2024-02-11T15:46:40.256740+00:00 19994330.287999991328 29000000.014000058174 27869999.958999991417 3956651.958999998868 60351.657421950 2024-02-11T15:46:41.256503+00:00 19994330.284999970347 28999999.964999910444 27870000.041999939829 3963495.072999998927 60351.657433521 2024-02-11T15:46:42.256265+00:00 19994330.286000009626 28999999.983000040054 27869999.942000031471 3959606.879999995232 60351.657445093 2024-02-11T15:46:43.256030+00:00 19994330.284999970347 29000000.011999960989 27870000.022000070661 3960443.102000012994 60351.657456664 2024-02-11T15:46:44.255792+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3957787.931999995839 60351.657468236 2024-02-11T15:46:45.255555+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3959221.047999992967 60351.657479807 2024-02-11T15:46:46.255319+00:00 19994330.285000089556 29000000.006999969482 27870000.036000009626 3959946.925999999046 60351.657491197 2024-02-11T15:46:47.239460+00:00 19994330.287999991328 29000000.032000061125 27869999.993999961764 3959855.143000007141 60351.657502950 2024-02-11T15:46:48.254844+00:00 19994330.286000009626 28999999.975000020117 27869999.991999998689 3956713.887999997009 60351.657514340 2024-02-11T15:46:49.238986+00:00 19994330.282999999821 28999999.963999990374 27869999.953999999911 3958648.058999999892 60351.657526092 2024-02-11T15:46:50.254371+00:00 19994330.287000000477 29000000.050999999046 27870000.026000000536 3958302.056999995839 60351.657537483 2024-02-11T15:46:51.238513+00:00 19994330.287000000477 28999999.970999959856 27870000.024000000209 3960456.875000000000 60351.657549235 2024-02-11T15:46:52.253897+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3953702.020999997854 60351.657560806 2024-02-11T15:46:53.253660+00:00 19994330.287999998778 28999999.995999928564 27869999.987999979407 3957126.079000011086 60351.657572377 2024-02-11T15:46:54.253423+00:00 19994330.283999990672 29000000.039000030607 27870000.038000021130 3960019.950999990106 60351.657583949 2024-02-11T15:46:55.253186+00:00 19994330.285999998450 28999999.983999971300 27870000.014999989420 3960795.944000006188 60351.657595520 2024-02-11T15:46:56.252950+00:00 19994330.282999988645 28999999.962000008672 27869999.961000028998 3958612.012999997009 60351.657607092 2024-02-11T15:46:57.252713+00:00 19994330.289000000805 29000000.054000020027 27870000.013000011444 3961850.020000011194 60351.657618663 2024-02-11T15:46:58.252475+00:00 19994330.286000009626 28999999.980999950320 27869999.992999970913 3960341.927999988198 60351.657630234 2024-02-11T15:46:59.252238+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3962157.022000014782 60351.657641806 2024-02-11T15:47:00.252001+00:00 19994330.288000021130 29000000.021000001580 27870000.039999961853 3959745.119999974966 60351.657653377 2024-02-11T15:47:01.251764+00:00 19994330.286999970675 29000000.018999990076 27869999.962000008672 3960167.907000004780 60351.657664948 2024-02-11T15:47:02.251528+00:00 19994330.285000029951 28999999.975999999791 27870000.006000038236 3957420.008000016212 60351.657676520 2024-02-11T15:47:03.251291+00:00 19994330.288999971002 28999999.996000021696 27870000.037000000477 3954579.984999984968 60351.657688091 2024-02-11T15:47:04.251054+00:00 19994330.281000021845 28999999.989999979734 27870000.020999971777 3957751.004000008106 60351.657699662 2024-02-11T15:47:05.250817+00:00 19994330.290000021458 29000000.006999999285 27869999.962999999523 3961616.963999987114 60351.657711233 2024-02-11T15:47:06.250580+00:00 19994330.282000008970 29000000.001000020653 27869999.981000009924 3953192.070000023115 60351.657722805 2024-02-11T15:47:07.250344+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3958730.935000001919 60351.657734376 2024-02-11T15:47:08.250106+00:00 19994330.285999950022 29000000.025999959558 27870000.031999949366 3963223.127999991179 60351.657745948 2024-02-11T15:47:09.249870+00:00 19994330.286000009626 28999999.997000038624 27869999.953999999911 3957157.953000009060 60351.657757519 2024-02-11T15:47:10.249632+00:00 19994330.285000029951 28999999.996999979019 27870000.014000058174 3961580.011999994982 60351.657769090 2024-02-11T15:47:11.249395+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3957136.938999981154 60351.657780662 2024-02-11T15:47:12.249159+00:00 19994330.289000030607 28999999.976000010967 27870000.016999959946 3958443.097000002861 60351.657792233 2024-02-11T15:47:13.248922+00:00 19994330.283999979496 29000000.012000020593 27869999.955000039190 3959334.909999995958 60351.657803985 2024-02-11T15:47:14.264306+00:00 19994330.287000000477 29000000.005999978632 27870000.032000061125 3958087.115000010002 60351.657815375 2024-02-11T15:47:15.248448+00:00 19994330.283999979496 29000000.013000011444 27870000.013999938965 3960963.824000000954 60351.657827128 2024-02-11T15:47:16.263832+00:00 19994330.287999991328 28999999.961999949068 27869999.970999959856 3954630.994000018109 60351.657838518 2024-02-11T15:47:17.247975+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3956511.021999984980 60351.657850270 2024-02-11T15:47:18.263358+00:00 19994330.282999988645 29000000.031000021845 27869999.966000080109 3957157.092999995220 60351.657861661 2024-02-11T15:47:19.247501+00:00 19994330.287000060081 28999999.981999989599 27870000.062999960035 3956674.958000003826 60351.657873413 2024-02-11T15:47:20.262885+00:00 19994330.286999940872 29000000.006000038236 27869999.922999981791 3956431.004999995232 60351.657884804 2024-02-11T15:47:21.247027+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3957784.038000016939 60351.657896556 2024-02-11T15:47:22.262411+00:00 19994330.287000060081 28999999.986999988556 27870000.045000080019 3954864.994999974966 60351.657907946 2024-02-11T15:47:23.246553+00:00 19994330.283999919891 29000000.044999960810 27869999.982999920845 3960335.037000000011 60351.657919698 2024-02-11T15:47:24.261937+00:00 19994330.287000060081 28999999.979000091553 27870000.024999979883 3956081.926000028849 60351.657931089 2024-02-11T15:47:25.246079+00:00 19994330.282999988645 29000000.016999959946 27869999.994000080973 3955581.975999981165 60351.657942841 2024-02-11T15:47:26.261464+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3954312.101000010967 60351.657954231 2024-02-11T15:47:27.245605+00:00 19994330.286999940872 28999999.994000080973 27869999.991999998689 3958071.963999987114 60351.657965984 2024-02-11T15:47:28.260989+00:00 19994330.288000110537 29000000.014999989420 27870000.015999998897 3960522.965000004042 60351.657977374 2024-02-11T15:47:29.245131+00:00 19994330.287999991328 28999999.995999928564 27869999.971000000834 3960203.018000007141 60351.657989127 2024-02-11T15:47:30.260516+00:00 19994330.281999949366 28999999.981999989599 27869999.982999999076 3956971.896999984980 60351.658000517 2024-02-11T15:47:31.244658+00:00 19994330.289000030607 29000000.021000031382 27869999.993999999017 3960061.096000016201 60351.658012269 2024-02-11T15:47:32.260042+00:00 19994330.284999970347 29000000.008999940008 27870000.069999989122 3956038.035999984015 60351.658023660 2024-02-11T15:47:33.244183+00:00 19994330.284999970347 28999999.977000121027 27869999.978000018746 3953406.914000033867 60351.658035411 2024-02-11T15:47:34.259569+00:00 19994330.285000089556 29000000.012999888510 27870000.014999989420 3959833.023000001907 60351.658046802 2024-02-11T15:47:35.243711+00:00 19994330.291999939829 28999999.998000029474 27869999.977999988943 3957921.996999979019 60351.658058554 2024-02-11T15:47:36.259095+00:00 19994330.284000039101 28999999.982999999076 27869999.941000040621 3959407.981000006199 60351.658070126 2024-02-11T15:47:37.258857+00:00 19994330.284999970347 28999999.988999988884 27870000.038999971002 3956111.051999986172 60351.658081697 2024-02-11T15:47:38.258621+00:00 19994330.284999970347 29000000.008000001311 27869999.995000001043 3959432.950999975204 60351.658093268 2024-02-11T15:47:39.258384+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3958690.011000037193 60351.658104840 2024-02-11T15:47:40.258147+00:00 19994330.284000039101 28999999.997999999672 27870000.015999969095 3955224.951999961864 60351.658116411 2024-02-11T15:47:41.257910+00:00 19994330.289999961853 29000000.011999990791 27869999.957000020891 3957232.082000017166 60351.658127982 2024-02-11T15:47:42.257672+00:00 19994330.286999940872 28999999.994000021368 27870000.022999998182 3957160.979000031948 60351.658139554 2024-02-11T15:47:43.257436+00:00 19994330.284000001848 29000000.007999990135 27870000.018999990076 3962529.993999958038 60351.658151125 2024-02-11T15:47:44.257199+00:00 19994330.287000000477 29000000.012999981642 27869999.983000040054 3962081.078000009060 60351.658162696 2024-02-11T15:47:45.256962+00:00 19994330.284000001848 29000000.013000011444 27870000.031000021845 3960098.934000014793 60351.658174268 2024-02-11T15:47:46.256725+00:00 19994330.287000000477 28999999.979000028223 27869999.934999939054 3957555.032000004780 60351.658185839 2024-02-11T15:47:47.256488+00:00 19994330.285999998450 29000000.000000000000 27870000.031000021845 3959122.990999997128 60351.658197410 2024-02-11T15:47:48.256251+00:00 19994330.285999998450 29000000.002999961376 27869999.993999961764 3960238.978999971878 60351.658208982 2024-02-11T15:47:49.256015+00:00 19994330.287000000477 28999999.978000041097 27869999.994000080973 3957879.962000011932 60351.658220372 2024-02-11T15:47:50.240157+00:00 19994330.285000000149 29000000.040999948978 27870000.074000000954 3960024.009000002872 60351.658232125 2024-02-11T15:47:51.255541+00:00 19994330.287999991328 28999999.987000048161 27869999.949999928474 3956823.944999992847 60351.658243515 2024-02-11T15:47:52.239682+00:00 19994330.284000009298 28999999.978999968618 27869999.996999979019 3960713.086000024807 60351.658255267 2024-02-11T15:47:53.255067+00:00 19994330.284000009298 29000000.014000058174 27870000.008000019938 3953663.014999986161 60351.658266657 2024-02-11T15:47:54.239209+00:00 19994330.285999979824 28999999.982999920845 27869999.970000028610 3957657.982999979984 60351.658278409 2024-02-11T15:47:55.254594+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3957378.996000051033 60351.658289800 2024-02-11T15:47:56.238735+00:00 19994330.289000030607 28999999.968999978155 27870000.010999921709 3956707.987999976147 60351.658301552 2024-02-11T15:47:57.254120+00:00 19994330.287000000477 29000000.068000078201 27870000.024999979883 3962784.995000004768 60351.658312943 2024-02-11T15:47:58.238261+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3951905.048999965191 60351.658324695 2024-02-11T15:47:59.253646+00:00 19994330.282999988645 29000000.011999960989 27870000.019000049680 3960401.975000023842 60351.658336266 2024-02-11T15:48:00.253409+00:00 19994330.284999970347 28999999.977000001818 27869999.940999981016 3957674.004000008106 60351.658347838 2024-02-11T15:48:01.253172+00:00 19994330.287000000477 28999999.999000068754 27870000.041000008583 3960679.094999969006 60351.658359409 2024-02-11T15:48:02.252935+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3957316.959000051022 60351.658370980 2024-02-11T15:48:03.252698+00:00 19994330.288999971002 28999999.961999889463 27869999.904999971390 3957952.010999978054 60351.658382552 2024-02-11T15:48:04.252461+00:00 19994330.288000050932 29000000.055000070482 27870000.044999960810 3955714.944999992847 60351.658394123 2024-02-11T15:48:05.252224+00:00 19994330.284999970347 28999999.955999970436 27869999.973000001162 3962281.967999995220 60351.658405694 2024-02-11T15:48:06.251988+00:00 19994330.282000008970 29000000.037000060081 27870000.057999998331 3958907.017000020016 60351.658417266 2024-02-11T15:48:07.251751+00:00 19994330.287999991328 28999999.997999910265 27869999.984999999404 3960617.097000002861 60351.658428837 2024-02-11T15:48:08.251514+00:00 19994330.284000039101 28999999.970000028610 27869999.999000001699 3959662.783999979030 60351.658440408 2024-02-11T15:48:09.251277+00:00 19994330.286000009626 29000000.041000008583 27870000.032999988645 3953268.208999990951 60351.658451980 2024-02-11T15:48:10.251039+00:00 19994330.289999961853 28999999.983000040054 27869999.983000010252 3957642.957000017166 60351.658463551 2024-02-11T15:48:11.250803+00:00 19994330.284000039101 29000000.000999931246 27869999.967000011355 3959573.996999979019 60351.658475122 2024-02-11T15:48:12.250567+00:00 19994330.287999991328 29000000.004000071436 27870000.035999979824 3957387.990999997128 60351.658486694 2024-02-11T15:48:13.250329+00:00 19994330.287999991328 29000000.015000000596 27869999.966000020504 3955472.952000021935 60351.658498265 2024-02-11T15:48:14.250092+00:00 19994330.281999949366 28999999.993000000715 27870000.016999959946 3956721.023000001907 60351.658509837 2024-02-11T15:48:15.249855+00:00 19994330.284000039101 29000000.000999998301 27869999.934000018984 3956978.939999998081 60351.658521408 2024-02-11T15:48:16.249619+00:00 19994330.287999991328 28999999.990000009537 27870000.087999999523 3961165.022000014782 60351.658532979 2024-02-11T15:48:17.249381+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3957149.073000013828 60351.658544550 2024-02-11T15:48:18.249144+00:00 19994330.286000009626 29000000.011999990791 27869999.948000010103 3957651.009999989998 60351.658556121 2024-02-11T15:48:19.248907+00:00 19994330.286000009626 28999999.993999991566 27870000.035999950022 3956415.930000007153 60351.658567693 2024-02-11T15:48:20.248671+00:00 19994330.287000060081 29000000.002000000328 27869999.961000028998 3958641.055999993812 60351.658579264 2024-02-11T15:48:21.248434+00:00 19994330.282999988645 29000000.032000008970 27870000.060999989510 3958557.984999955166 60351.658590836 2024-02-11T15:48:22.248197+00:00 19994330.286999940872 29000000.014999989420 27870000.025000039488 3961664.949000000954 60351.658602588 2024-02-11T15:48:23.263581+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3955952.009000002872 60351.658613978 2024-02-11T15:48:24.247723+00:00 19994330.282999988645 28999999.993000030518 27869999.989999949932 3958645.146000028122 60351.658625730 2024-02-11T15:48:25.263108+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3956304.875000000000 60351.658637121 2024-02-11T15:48:26.247250+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3958172.027000010014 60351.658648873 2024-02-11T15:48:27.262634+00:00 19994330.285000089556 28999999.970000028610 27869999.967999938875 3961825.949999988079 60351.658660264 2024-02-11T15:48:28.246775+00:00 19994330.287999991328 29000000.038999971002 27870000.014000058174 3958443.000999987125 60351.658672016 2024-02-11T15:48:29.262160+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3960350.045000017155 60351.658683406 2024-02-11T15:48:30.246301+00:00 19994330.285999890417 29000000.000000000000 27869999.967999938875 3960792.041000009049 60351.658695159 2024-02-11T15:48:31.261686+00:00 19994330.285000089556 29000000.021000031382 27870000.047000050545 3958769.972000002861 60351.658706549 2024-02-11T15:48:32.245828+00:00 19994330.289999961853 28999999.975000020117 27869999.975999951363 3958567.955999969970 60351.658718301 2024-02-11T15:48:33.261212+00:00 19994330.284000039101 28999999.987999919802 27869999.927000049502 3957676.013000010978 60351.658729692 2024-02-11T15:48:34.245354+00:00 19994330.284999970347 29000000.017000079155 27870000.077999949455 3956455.998000026215 60351.658741444 2024-02-11T15:48:35.260738+00:00 19994330.286000009626 28999999.982999920845 27869999.976000070572 3960553.963999987114 60351.658752834 2024-02-11T15:48:36.244881+00:00 19994330.284000001848 28999999.973000049591 27869999.985999941826 3956328.154999970924 60351.658764586 2024-02-11T15:48:37.260265+00:00 19994330.285999998450 29000000.009999990463 27870000.029000040144 3961070.841000020970 60351.658775977 2024-02-11T15:48:38.244407+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3962040.033999979030 60351.658787729 2024-02-11T15:48:39.259791+00:00 19994330.289000000805 29000000.013000011444 27870000.030000090599 3960270.963999987114 60351.658799120 2024-02-11T15:48:40.243933+00:00 19994330.285000000149 28999999.998000029474 27869999.955999970436 3959680.077000082005 60351.658810872 2024-02-11T15:48:41.259318+00:00 19994330.287999998778 29000000.019999980927 27870000.004999998957 3955018.866999983788 60351.658822262 2024-02-11T15:48:42.243459+00:00 19994330.285000000149 28999999.977000001818 27870000.028999920934 3961569.008000016212 60351.658834015 2024-02-11T15:48:43.258843+00:00 19994330.284000009298 29000000.009000059217 27869999.976000070572 3962925.117999910843 60351.658845586 2024-02-11T15:48:44.258606+00:00 19994330.285999979824 29000000.000999931246 27870000.030000001192 3962344.932000041008 60351.658857157 2024-02-11T15:48:45.258370+00:00 19994330.285000029951 29000000.019000049680 27870000.002999991179 3957848.014999986161 60351.658868728 2024-02-11T15:48:46.258133+00:00 19994330.289999991655 28999999.968999978155 27869999.995000001043 3958659.991000055801 60351.658880300 2024-02-11T15:48:47.257896+00:00 19994330.284000009298 29000000.003000020981 27869999.982000008225 3959895.005999923218 60351.658891871 2024-02-11T15:48:48.257659+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3958066.981999992859 60351.658903262 2024-02-11T15:48:49.241800+00:00 19994330.284000009298 28999999.998999949545 27869999.981000009924 3955448.081000090111 60351.658915014 2024-02-11T15:48:50.257185+00:00 19994330.283999979496 28999999.995999999344 27869999.984999980778 3961480.003999948967 60351.658926404 2024-02-11T15:48:51.241327+00:00 19994330.286000009626 29000000.026000000536 27870000.055000010878 3959689.937000035774 60351.658938156 2024-02-11T15:48:52.256711+00:00 19994330.291000008583 28999999.960999999195 27869999.987999979407 3957744.995999931823 60351.658949547 2024-02-11T15:48:53.240852+00:00 19994330.286000009626 29000000.019999999553 27869999.980000019073 3958559.035000085831 60351.658961299 2024-02-11T15:48:54.256238+00:00 19994330.284999970347 29000000.002999991179 27870000.026000019163 3959824.972000002861 60351.658972689 2024-02-11T15:48:55.240379+00:00 19994330.285000029951 28999999.964999999851 27869999.916000008583 3962874.054999948014 60351.658984442 2024-02-11T15:48:56.255764+00:00 19994330.287000000477 29000000.045000020415 27870000.056999981403 3959210.008999944199 60351.658995832 2024-02-11T15:48:57.239905+00:00 19994330.282999988645 28999999.988999988884 27870000.008000019938 3956268.945000051986 60351.659007584 2024-02-11T15:48:58.255289+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3956085.996999979019 60351.659018975 2024-02-11T15:48:59.239431+00:00 19994330.289999961853 29000000.031000021845 27870000.078000009060 3963638.024999976158 60351.659030727 2024-02-11T15:49:00.254816+00:00 19994330.286000009626 29000000.009999990463 27869999.961999949068 3957499.055999993812 60351.659042118 2024-02-11T15:49:01.238957+00:00 19994330.284000039101 28999999.977999988943 27870000.025000039488 3956376.943000078201 60351.659053870 2024-02-11T15:49:02.254342+00:00 19994330.286999940872 29000000.024000048637 27869999.972999989986 3958779.041999936104 60351.659065260 2024-02-11T15:49:03.238484+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3954147.922000051010 60351.659077012 2024-02-11T15:49:04.253868+00:00 19994330.286999940872 29000000.023999989033 27870000.024000048637 3959199.085999966133 60351.659088403 2024-02-11T15:49:05.238011+00:00 19994330.284000039101 28999999.942999958992 27869999.990999940783 3955780.999000072014 60351.659100155 2024-02-11T15:49:06.253394+00:00 19994330.287000060081 29000000.010000050068 27869999.947000030428 3957390.980999947060 60351.659111726 2024-02-11T15:49:07.253158+00:00 19994330.289999961853 29000000.043999969959 27870000.047999981791 3960341.930999993812 60351.659123298 2024-02-11T15:49:08.252921+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3957603.962000011932 60351.659134869 2024-02-11T15:49:09.252684+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3956978.029000043869 60351.659146440 2024-02-11T15:49:10.252447+00:00 19994330.284999970347 28999999.993999961764 27870000.006999969482 3957170.970999956131 60351.659158012 2024-02-11T15:49:11.252211+00:00 19994330.285000089556 29000000.013000011444 27869999.978999968618 3957183.042999982834 60351.659169583 2024-02-11T15:49:12.251973+00:00 19994330.287999991328 28999999.945999979973 27869999.968000050634 3958685.034999967087 60351.659181154 2024-02-11T15:49:13.251736+00:00 19994330.286999940872 29000000.047999981791 27870000.024999979883 3959934.865000010002 60351.659192726 2024-02-11T15:49:14.251499+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3957268.126000047196 60351.659204297 2024-02-11T15:49:15.251263+00:00 19994330.283999919891 28999999.977999929339 27869999.980999950320 3961145.927000045776 60351.659215868 2024-02-11T15:49:16.251026+00:00 19994330.287000060081 29000000.043000098318 27870000.011000040919 3957661.065999985207 60351.659227440 2024-02-11T15:49:17.250789+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3960682.056999921799 60351.659239011 2024-02-11T15:49:18.250552+00:00 19994330.284000039101 28999999.962000008672 27869999.939000010490 3961782.955000042915 60351.659250583 2024-02-11T15:49:19.250315+00:00 19994330.283999919891 29000000.022999998182 27870000.092000011355 3960529.916000009049 60351.659262154 2024-02-11T15:49:20.250078+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3961848.019999980927 60351.659273725 2024-02-11T15:49:21.249841+00:00 19994330.284999970347 29000000.014000058174 27870000.010999921709 3960541.133000016212 60351.659285296 2024-02-11T15:49:22.249605+00:00 19994330.285000089556 28999999.995999928564 27869999.978999998420 3960630.881999969017 60351.659296867 2024-02-11T15:49:23.249367+00:00 19994330.286000009626 28999999.994000080973 27870000.004000000656 3960864.060000061989 60351.659308439 2024-02-11T15:49:24.249130+00:00 19994330.285999890417 28999999.996999979019 27869999.989000000060 3958325.991999983788 60351.659320010 2024-02-11T15:49:25.248893+00:00 19994330.286000009626 29000000.016000028700 27870000.052000001073 3956428.949999928009 60351.659331582 2024-02-11T15:49:26.248656+00:00 19994330.284000039101 28999999.969999909401 27869999.969999980181 3961323.958000063896 60351.659343153 2024-02-11T15:49:27.248420+00:00 19994330.292999979109 29000000.013999998569 27869999.978999998420 3955453.103999971878 60351.659354905 2024-02-11T15:49:28.263805+00:00 19994330.286000009626 28999999.991000000387 27870000.012000020593 3962984.978999971878 60351.659366296 2024-02-11T15:49:29.247946+00:00 19994330.282999988645 28999999.988000009209 27869999.962999999523 3959186.990000010002 60351.659378048 2024-02-11T15:49:30.263331+00:00 19994330.287000000477 29000000.039000000805 27870000.085999999195 3952650.996000051033 60351.659389438 2024-02-11T15:49:31.247472+00:00 19994330.285999998450 28999999.971999991685 27869999.929999981076 3962400.968999981880 60351.659401190 2024-02-11T15:49:32.262857+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3952829.072000027169 60351.659412581 2024-02-11T15:49:33.246998+00:00 19994330.283999990672 28999999.997000008821 27869999.962000008672 3957118.945999979973 60351.659424333 2024-02-11T15:49:34.262383+00:00 19994330.285999998450 28999999.996999979019 27870000.053000029176 3955610.125000000000 60351.659435724 2024-02-11T15:49:35.246524+00:00 19994330.287999998778 28999999.995999988168 27869999.974999960512 3962227.898999928962 60351.659447476 2024-02-11T15:49:36.261909+00:00 19994330.287999991328 28999999.966000020504 27869999.948000010103 3960688.984000086784 60351.659458866 2024-02-11T15:49:37.246051+00:00 19994330.286000009626 29000000.046999990940 27870000.098999980837 3959336.982999920845 60351.659470619 2024-02-11T15:49:38.261435+00:00 19994330.285000000149 28999999.977000001818 27869999.978000041097 3956762.137000083923 60351.659482009 2024-02-11T15:49:39.245577+00:00 19994330.284000009298 28999999.996999979019 27869999.993999961764 3956718.934000014793 60351.659493761 2024-02-11T15:49:40.260961+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3956031.940999985207 60351.659505152 2024-02-11T15:49:41.245103+00:00 19994330.289000000805 28999999.992999970913 27869999.989000078291 3961378.950999975204 60351.659516904 2024-02-11T15:49:42.260488+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3956649.023999928962 60351.659528295 2024-02-11T15:49:43.244630+00:00 19994330.283999979496 28999999.969999969006 27869999.919999960810 3961038.023000001907 60351.659540046 2024-02-11T15:49:44.260013+00:00 19994330.287000000477 28999999.997999969870 27870000.032000061125 3954352.011000037193 60351.659551437 2024-02-11T15:49:45.244155+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3958935.978000044823 60351.659563189 2024-02-11T15:49:46.259539+00:00 19994330.282000008970 28999999.998000029474 27870000.008000019938 3957640.987999916077 60351.659574579 2024-02-11T15:49:47.243682+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3954336.012000083923 60351.659586151 2024-02-11T15:49:48.243445+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3952081.074999928009 60351.659597722 2024-02-11T15:49:49.243208+00:00 19994330.290000021458 28999999.990000009537 27870000.051999930292 3957136.037000060081 60351.659609294 2024-02-11T15:49:50.242971+00:00 19994330.282999988645 29000000.008999940008 27869999.965000029653 3958838.973999977112 60351.659621046 2024-02-11T15:49:51.258355+00:00 19994330.286000009626 29000000.012000080198 27870000.029000040144 3960079.990000010002 60351.659632436 2024-02-11T15:49:52.242497+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3958968.034000039101 60351.659644188 2024-02-11T15:49:53.257882+00:00 19994330.283999979496 29000000.001999970526 27869999.998000029474 3957793.855999947060 60351.659655579 2024-02-11T15:49:54.242023+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3956933.042999982834 60351.659667331 2024-02-11T15:49:55.257408+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3957687.029000043869 60351.659678722 2024-02-11T15:49:56.241549+00:00 19994330.289999961853 29000000.059999939054 27870000.031000021845 3958692.944000006188 60351.659690474 2024-02-11T15:49:57.256934+00:00 19994330.282999988645 28999999.973999980837 27869999.978000041097 3956809.062000035774 60351.659701864 2024-02-11T15:49:58.241076+00:00 19994330.284000039101 28999999.979000091553 27869999.984999898821 3965860.992999910843 60351.659713617 2024-02-11T15:49:59.256460+00:00 19994330.287000060081 28999999.990000009537 27870000.019000049680 3960165.026000022888 60351.659725007 2024-02-11T15:50:00.240602+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3954048.937999964226 60351.659736759 2024-02-11T15:50:01.255986+00:00 19994330.286000009626 29000000.004999998957 27870000.059000000358 3959688.016000031959 60351.659748150 2024-02-11T15:50:02.240128+00:00 19994330.287999991328 29000000.036000009626 27870000.002999998629 3963151.957000017166 60351.659759902 2024-02-11T15:50:03.255512+00:00 19994330.286999940872 28999999.968999978155 27869999.934000000358 3958857.131000041962 60351.659771292 2024-02-11T15:50:04.239654+00:00 19994330.287999991328 29000000.019999999553 27870000.046000000089 3955264.985999941826 60351.659783044 2024-02-11T15:50:05.255038+00:00 19994330.282000061125 28999999.971000000834 27869999.985999990255 3962298.825999975204 60351.659794435 2024-02-11T15:50:06.239180+00:00 19994330.286999940872 28999999.981000009924 27870000.019000019878 3960243.156000018120 60351.659806187 2024-02-11T15:50:07.254565+00:00 19994330.289000030607 29000000.039999991655 27869999.970999989659 3957735.921000003815 60351.659817577 2024-02-11T15:50:08.238706+00:00 19994330.282000061125 28999999.951000008732 27869999.956000000238 3961975.067999958992 60351.659829330 2024-02-11T15:50:09.254091+00:00 19994330.287999991328 29000000.028999980539 27870000.022000011057 3954625.969000101089 60351.659840720 2024-02-11T15:50:10.238232+00:00 19994330.286999940872 29000000.025000009686 27870000.045999970287 3958859.993999958038 60351.659852472 2024-02-11T15:50:11.253617+00:00 19994330.286000009626 28999999.983000010252 27869999.991000000387 3958345.093999981880 60351.659863863 2024-02-11T15:50:12.237759+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3960074.953000069130 60351.659875615 2024-02-11T15:50:13.253146+00:00 19994330.286000009626 29000000.014999989420 27870000.076000031084 3957123.981999992859 60351.659887186 2024-02-11T15:50:14.252907+00:00 19994330.281999949366 29000000.008999999613 27869999.983999971300 3954439.905999898911 60351.659898758 2024-02-11T15:50:15.252669+00:00 19994330.286000009626 28999999.991000000387 27869999.984000030905 3960216.103000044823 60351.659910329 2024-02-11T15:50:16.252433+00:00 19994330.287000060081 28999999.958999991417 27870000.015999969095 3959823.963999987114 60351.659921900 2024-02-11T15:50:17.252196+00:00 19994330.287999991328 29000000.025000039488 27869999.989000018686 3955819.004999995232 60351.659933472 2024-02-11T15:50:18.251959+00:00 19994330.286000009626 28999999.987999979407 27870000.054000020027 3961047.990000010002 60351.659945043 2024-02-11T15:50:19.251722+00:00 19994330.284999970347 29000000.010999981314 27869999.942000031471 3960603.983000040054 60351.659956614 2024-02-11T15:50:20.251485+00:00 19994330.286000009626 29000000.015000049025 27870000.024999979883 3961400.105999947060 60351.659968186 2024-02-11T15:50:21.251248+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3957654.932000041008 60351.659979757 2024-02-11T15:50:22.251012+00:00 19994330.284000039101 28999999.993999961764 27870000.034000039101 3959268.074000000954 60351.659991329 2024-02-11T15:50:23.250775+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3961556.925999999046 60351.660002900 2024-02-11T15:50:24.250538+00:00 19994330.287000000477 29000000.012000080198 27869999.971999999136 3958872.078999996185 60351.660014471 2024-02-11T15:50:25.250300+00:00 19994330.285000000149 29000000.031999949366 27870000.032999988645 3957158.940999985207 60351.660026042 2024-02-11T15:50:26.250064+00:00 19994330.286999989301 28999999.967000011355 27869999.950000051409 3959397.016000031959 60351.660037613 2024-02-11T15:50:27.249827+00:00 19994330.285000011325 28999999.983000040054 27869999.995000001043 3957671.873999952804 60351.660049185 2024-02-11T15:50:28.249590+00:00 19994330.285999998450 29000000.055999990553 27870000.080999970436 3959038.988000034820 60351.660060756 2024-02-11T15:50:29.249353+00:00 19994330.283000010997 28999999.971999999136 27869999.909999970347 3963112.113000034820 60351.660072328 2024-02-11T15:50:30.249117+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3956167.932999968994 60351.660083899 2024-02-11T15:50:31.248880+00:00 19994330.290999978781 28999999.980999950320 27870000.018000010401 3958725.082000017166 60351.660095470 2024-02-11T15:50:32.248642+00:00 19994330.284000009298 29000000.033000111580 27869999.981999989599 3961232.914999961853 60351.660107042 2024-02-11T15:50:33.248406+00:00 19994330.286000009626 29000000.013999938965 27870000.049000021070 3962214.013000010978 60351.660118613 2024-02-11T15:50:34.248169+00:00 19994330.285999979824 28999999.988000039011 27869999.953999999911 3961833.087000011932 60351.660130365 2024-02-11T15:50:35.263553+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3960158.047999978065 60351.660141756 2024-02-11T15:50:36.247695+00:00 19994330.285000000149 28999999.986999988556 27870000.005999919027 3959837.986000061035 60351.660153508 2024-02-11T15:50:37.263079+00:00 19994330.287000000477 29000000.000999931246 27870000.019999980927 3959641.928999900818 60351.660164898 2024-02-11T15:50:38.247221+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3965610.058000088204 60351.660176651 2024-02-11T15:50:39.262605+00:00 19994330.287000000477 28999999.985999941826 27870000.008999999613 3964109.990000010002 60351.660188041 2024-02-11T15:50:40.246747+00:00 19994330.287999991328 28999999.978000041097 27870000.002000000328 3962231.878999948967 60351.660199793 2024-02-11T15:50:41.262131+00:00 19994330.282999988645 29000000.019999999553 27870000.018000010401 3962509.062000035774 60351.660211184 2024-02-11T15:50:42.246274+00:00 19994330.285000029951 29000000.000000000000 27870000.030999999493 3961592.041000009049 60351.660222936 2024-02-11T15:50:43.261658+00:00 19994330.284999970347 28999999.988000009209 27869999.951999988407 3958090.952999948990 60351.660234326 2024-02-11T15:50:44.245800+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3959456.973000050057 60351.660246078 2024-02-11T15:50:45.261184+00:00 19994330.291000008583 29000000.004000011832 27870000.035999979824 3954569.047999978065 60351.660257469 2024-02-11T15:50:46.245325+00:00 19994330.282999988645 29000000.021000001580 27869999.974000010639 3956582.942000031006 60351.660269221 2024-02-11T15:50:47.260710+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3961198.008999944199 60351.660280612 2024-02-11T15:50:48.244852+00:00 19994330.286000009626 28999999.988000009209 27870000.001000020653 3959303.021000028122 60351.660292183 2024-02-11T15:50:49.244615+00:00 19994330.282000008970 29000000.004999969155 27870000.017999950796 3960989.078999996185 60351.660303754 2024-02-11T15:50:50.244378+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3959501.000999927986 60351.660315325 2024-02-11T15:50:51.244141+00:00 19994330.283999919891 29000000.000999990851 27870000.010999981314 3960167.942000031006 60351.660326897 2024-02-11T15:50:52.243904+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3961419.991999983788 60351.660338468 2024-02-11T15:50:53.243667+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3959183.960000038147 60351.660350040 2024-02-11T15:50:54.243431+00:00 19994330.287999991328 28999999.992999970913 27870000.010999981314 3959556.016000031959 60351.660361611 2024-02-11T15:50:55.243194+00:00 19994330.284000039101 28999999.990000009537 27869999.938000019640 3960037.000000000000 60351.660373183 2024-02-11T15:50:56.242957+00:00 19994330.284999970347 29000000.050999999046 27870000.074000000954 3964215.061999917030 60351.660384754 2024-02-11T15:50:57.242720+00:00 19994330.285000089556 28999999.966000020504 27869999.977999988943 3961735.024999999907 60351.660396506 2024-02-11T15:50:58.258104+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3958600.931999999098 60351.660407896 2024-02-11T15:50:59.242246+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3959163.006000000983 60351.660419649 2024-02-11T15:51:00.257631+00:00 19994330.287999991328 29000000.014000058174 27869999.950000051409 3962005.064000001177 60351.660431039 2024-02-11T15:51:01.241771+00:00 19994330.286999940872 29000000.005999919027 27870000.055999990553 3964216.890999998897 60351.660442791 2024-02-11T15:51:02.257157+00:00 19994330.284000039101 29000000.017000079155 27869999.967999938875 3959538.000000000000 60351.660454182 2024-02-11T15:51:03.241298+00:00 19994330.286000009626 29000000.008999940008 27870000.057999968529 3960839.111000000965 60351.660465934 2024-02-11T15:51:04.256683+00:00 19994330.284000039101 28999999.978000041097 27869999.919000029564 3961214.875999997836 60351.660477324 2024-02-11T15:51:05.240825+00:00 19994330.287999991328 29000000.010999921709 27870000.032999988645 3957394.064000003040 60351.660489077 2024-02-11T15:51:06.256209+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3964368.046999997925 60351.660500467 2024-02-11T15:51:07.240350+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3957418.935999996960 60351.660512219 2024-02-11T15:51:08.255735+00:00 19994330.287999991328 29000000.044000029564 27870000.009000059217 3962376.936999998987 60351.660523610 2024-02-11T15:51:09.239878+00:00 19994330.281999949366 28999999.952000018209 27870000.001999970526 3963646.083000003826 60351.660535362 2024-02-11T15:51:10.255261+00:00 19994330.287000060081 29000000.021999958903 27869999.930999990553 3965497.041000001132 60351.660546753 2024-02-11T15:51:11.239403+00:00 19994330.283999919891 28999999.979000091553 27870000.057999968529 3966173.069999999832 60351.660558505 2024-02-11T15:51:12.254787+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3963260.926999994088 60351.660569895 2024-02-11T15:51:13.238930+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3963200.903000005055 60351.660581647 2024-02-11T15:51:14.254314+00:00 19994330.282000061125 29000000.064999941736 27869999.987000111490 3962692.096000000834 60351.660593037 2024-02-11T15:51:15.238456+00:00 19994330.288999918848 28999999.952000018209 27870000.039999961853 3963695.935000001919 60351.660604790 2024-02-11T15:51:16.253840+00:00 19994330.282000061125 29000000.014999989420 27869999.965999960899 3959618.984999998938 60351.660616180 2024-02-11T15:51:17.237982+00:00 19994330.289000000805 28999999.991999980062 27869999.965000029653 3965093.079999998212 60351.660627932 2024-02-11T15:51:18.253367+00:00 19994330.287000000477 28999999.980000000447 27870000.019000001252 3956027.917999998201 60351.660639504 2024-02-11T15:51:19.253129+00:00 19994330.284000001848 28999999.986999999732 27870000.033999990672 3962816.011999994982 60351.660651075 2024-02-11T15:51:20.252892+00:00 19994330.287999998778 29000000.027000010014 27869999.971000000834 3961483.954000011086 60351.660662646 2024-02-11T15:51:21.252655+00:00 19994330.284000009298 29000000.023999989033 27870000.008000001311 3958912.080999999773 60351.660674218 2024-02-11T15:51:22.252418+00:00 19994330.286999989301 29000000.015000019222 27870000.008000001311 3964953.005999996793 60351.660685789 2024-02-11T15:51:23.252182+00:00 19994330.285999998450 28999999.959999978542 27869999.981999989599 3964297.981999992859 60351.660697361 2024-02-11T15:51:24.251947+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3958711.964000002015 60351.660708932 2024-02-11T15:51:25.251708+00:00 19994330.287000000477 29000000.001000020653 27869999.947000000626 3960689.071999996901 60351.660720503 2024-02-11T15:51:26.251470+00:00 19994330.284000009298 28999999.981999989599 27870000.002000000328 3960447.023000001907 60351.660732075 2024-02-11T15:51:27.251234+00:00 19994330.287999991328 29000000.019999980927 27870000.027999971062 3960529.006999998819 60351.660743646 2024-02-11T15:51:28.250997+00:00 19994330.285999979824 28999999.975000020117 27870000.010000050068 3962033.978000000119 60351.660755217 2024-02-11T15:51:29.250760+00:00 19994330.288000021130 29000000.024999979883 27869999.964999970049 3960011.034000008833 60351.660766788 2024-02-11T15:51:30.250523+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3963967.893999993801 60351.660778360 2024-02-11T15:51:31.250287+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3963701.085000007879 60351.660789931 2024-02-11T15:51:32.250049+00:00 19994330.286000009626 29000000.010999981314 27869999.969000041485 3959653.922999978065 60351.660801502 2024-02-11T15:51:33.249812+00:00 19994330.287000000477 29000000.015000049025 27870000.004999998957 3962474.977000027895 60351.660813074 2024-02-11T15:51:34.249576+00:00 19994330.284999970347 28999999.949999991804 27869999.971999999136 3959057.958999990951 60351.660824645 2024-02-11T15:51:35.249339+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3960315.060999989975 60351.660836217 2024-02-11T15:51:36.249102+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3957985.068000019062 60351.660847788 2024-02-11T15:51:37.248865+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3961851.940999985207 60351.660859359 2024-02-11T15:51:38.248628+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3962276.041000009049 60351.660870930 2024-02-11T15:51:39.248391+00:00 19994330.284999970347 29000000.034999970347 27869999.988000039011 3960544.000000000000 60351.660882502 2024-02-11T15:51:40.248154+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3964934.932999997865 60351.660894073 2024-02-11T15:51:41.247917+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3963344.106000006199 60351.660905825 2024-02-11T15:51:42.263302+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3960013.837999999989 60351.660917216 2024-02-11T15:51:43.247443+00:00 19994330.287999991328 29000000.021000031382 27869999.972999930382 3959890.042999982834 60351.660928968 2024-02-11T15:51:44.262828+00:00 19994330.284000039101 28999999.963000059128 27870000.014999989420 3960553.064999998081 60351.660940358 2024-02-11T15:51:45.246970+00:00 19994330.286999940872 29000000.035999890417 27870000.004999998957 3963032.953000009060 60351.660952111 2024-02-11T15:51:46.262354+00:00 19994330.282999988645 29000000.004000071436 27870000.016000028700 3960359.048999994993 60351.660963501 2024-02-11T15:51:47.246496+00:00 19994330.285000089556 28999999.988999959081 27869999.977000001818 3958931.974999994040 60351.660975073 2024-02-11T15:51:48.246259+00:00 19994330.287999991328 29000000.004000071436 27870000.009000059217 3965250.018000007141 60351.660986644 2024-02-11T15:51:49.246022+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3965392.002999991179 60351.660998215 2024-02-11T15:51:50.245786+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3957375.090000004042 60351.661009787 2024-02-11T15:51:51.245549+00:00 19994330.284999970347 29000000.063000079244 27869999.995999928564 3959302.928000003099 60351.661021358 2024-02-11T15:51:52.245312+00:00 19994330.287000060081 28999999.914999961853 27869999.953999999911 3959231.985000013839 60351.661032929 2024-02-11T15:51:53.245075+00:00 19994330.281999949366 28999999.975999951363 27870000.019000049680 3959130.929999976885 60351.661044500 2024-02-11T15:51:54.244838+00:00 19994330.286000009626 29000000.065999981016 27870000.003999948502 3964124.094000012148 60351.661056072 2024-02-11T15:51:55.244601+00:00 19994330.287999991328 28999999.999000001699 27869999.991999980062 3959873.001000016928 60351.661067643 2024-02-11T15:51:56.244364+00:00 19994330.287000060081 29000000.004000000656 27870000.054999999702 3960610.934999973048 60351.661079214 2024-02-11T15:51:57.244126+00:00 19994330.288999918848 28999999.984000001103 27869999.951999999583 3958890.056000024080 60351.661090786 2024-02-11T15:51:58.243890+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3961324.995999991894 60351.661102357 2024-02-11T15:51:59.243653+00:00 19994330.281999949366 29000000.028999980539 27870000.037000000477 3960793.951999992132 60351.661113929 2024-02-11T15:52:00.243417+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3957890.951999992132 60351.661125500 2024-02-11T15:52:01.243180+00:00 19994330.287000060081 29000000.016999989748 27870000.004999998957 3963394.093000025023 60351.661137071 2024-02-11T15:52:02.242942+00:00 19994330.285999890417 28999999.964000020176 27869999.991999980062 3956988.003999977838 60351.661148642 2024-02-11T15:52:03.242706+00:00 19994330.288000110537 28999999.986999988556 27869999.960999999195 3960035.085000007879 60351.661160214 2024-02-11T15:52:04.242469+00:00 19994330.285999890417 28999999.989000018686 27869999.984000030905 3957798.793000013102 60351.661171966 2024-02-11T15:52:05.257853+00:00 19994330.289000030607 29000000.033999979496 27870000.065000001341 3960618.071999967098 60351.661183356 2024-02-11T15:52:06.241995+00:00 19994330.282000061125 28999999.961000028998 27869999.886999960989 3957813.045000017155 60351.661195109 2024-02-11T15:52:07.257379+00:00 19994330.286000009626 29000000.071999970824 27870000.127000030130 3960256.033999979030 60351.661206499 2024-02-11T15:52:08.241521+00:00 19994330.282999988645 28999999.929000020027 27869999.923999968916 3958613.932000041008 60351.661218251 2024-02-11T15:52:09.256906+00:00 19994330.291999939829 29000000.031000021845 27870000.033000048250 3960798.973999977112 60351.661229642 2024-02-11T15:52:10.241048+00:00 19994330.282999988645 29000000.023999989033 27870000.005999978632 3958165.943000019062 60351.661241394 2024-02-11T15:52:11.256431+00:00 19994330.289000000805 28999999.979999959469 27869999.996999979019 3955318.191999971867 60351.661252785 2024-02-11T15:52:12.240573+00:00 19994330.282999999821 29000000.022999998182 27870000.008999999613 3957564.910000026226 60351.661264536 2024-02-11T15:52:13.255958+00:00 19994330.285999998450 28999999.961000028998 27869999.958999991417 3961065.089999973774 60351.661275927 2024-02-11T15:52:14.240100+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3961057.939999998081 60351.661287679 2024-02-11T15:52:15.255484+00:00 19994330.283999990672 29000000.032999988645 27869999.976000070572 3959527.876000047196 60351.661299070 2024-02-11T15:52:16.239626+00:00 19994330.285999998450 28999999.996000051498 27870000.047999981791 3957633.028999983799 60351.661310822 2024-02-11T15:52:17.255010+00:00 19994330.287000019103 29000000.003000020981 27870000.036999940872 3960092.120999991894 60351.661322212 2024-02-11T15:52:18.239152+00:00 19994330.289000000805 28999999.994999889284 27869999.949000000954 3958215.922999978065 60351.661333965 2024-02-11T15:52:19.254537+00:00 19994330.285000000149 28999999.986000061035 27869999.985000010580 3959009.118000030983 60351.661345355 2024-02-11T15:52:20.238678+00:00 19994330.283999979496 29000000.016999959946 27869999.980000019073 3960135.871999979019 60351.661357107 2024-02-11T15:52:21.254063+00:00 19994330.288000021130 29000000.008000019938 27870000.052000049502 3953264.962000011932 60351.661368498 2024-02-11T15:52:22.238205+00:00 19994330.285999979824 29000000.006999969482 27869999.940999981016 3957135.972999989986 60351.661380250 2024-02-11T15:52:23.253589+00:00 19994330.289000000805 29000000.015000101179 27870000.092000011355 3958824.130999981891 60351.661391641 2024-02-11T15:52:24.237731+00:00 19994330.281999979168 28999999.944999929518 27869999.937999960035 3956490.069000006188 60351.661403392 2024-02-11T15:52:25.253115+00:00 19994330.290000021458 29000000.034999970347 27870000.022999998182 3959776.916000009049 60351.661414964 2024-02-11T15:52:26.252877+00:00 19994330.285000029951 29000000.013000011444 27869999.967000011355 3956446.993000030983 60351.661426535 2024-02-11T15:52:27.252641+00:00 19994330.284999970347 28999999.963000059128 27870000.013000011444 3959652.016999959946 60351.661438107 2024-02-11T15:52:28.252404+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3957080.942000031006 60351.661449678 2024-02-11T15:52:29.252168+00:00 19994330.282999988645 28999999.998999949545 27869999.942999958992 3951174.945999979973 60351.661461249 2024-02-11T15:52:30.251930+00:00 19994330.285000029951 29000000.034000039101 27870000.028000000864 3954891.070999979973 60351.661472821 2024-02-11T15:52:31.251694+00:00 19994330.288999971002 28999999.990999940783 27869999.973999980837 3955818.996000051033 60351.661484392 2024-02-11T15:52:32.251457+00:00 19994330.288000050932 28999999.997000001371 27869999.988000039011 3958332.961999952793 60351.661495963 2024-02-11T15:52:33.251220+00:00 19994330.283999979496 28999999.971999999136 27870000.021999958903 3961113.029000043869 60351.661507535 2024-02-11T15:52:34.250983+00:00 19994330.287999991328 29000000.028000000864 27869999.951000090688 3954293.955999969970 60351.661519106 2024-02-11T15:52:35.250747+00:00 19994330.286000009626 28999999.984000001103 27870000.015999998897 3961370.124000012875 60351.661530677 2024-02-11T15:52:36.250510+00:00 19994330.283999979496 29000000.015000000596 27870000.048000000417 3956749.898000001907 60351.661542248 2024-02-11T15:52:37.250272+00:00 19994330.284999970347 28999999.978000018746 27870000.002000000328 3959153.027999997139 60351.661553820 2024-02-11T15:52:38.250035+00:00 19994330.287000060081 29000000.010999981314 27869999.994999989867 3958305.955999969970 60351.661565391 2024-02-11T15:52:39.249798+00:00 19994330.291999939829 28999999.997999999672 27869999.993000019342 3960081.054000020027 60351.661576963 2024-02-11T15:52:40.249562+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3963506.007000029087 60351.661588534 2024-02-11T15:52:41.249325+00:00 19994330.290000081062 28999999.982999980450 27869999.960999999195 3956325.960999966133 60351.661600105 2024-02-11T15:52:42.249088+00:00 19994330.280999898911 29000000.039000030607 27870000.065000001341 3956207.035000026226 60351.661611677 2024-02-11T15:52:43.248851+00:00 19994330.285000089556 28999999.966000020504 27869999.953999999911 3955262.039999961853 60351.661623248 2024-02-11T15:52:44.248614+00:00 19994330.287999991328 28999999.984999950975 27869999.993000000715 3954773.898000001907 60351.661634638 2024-02-11T15:52:45.232755+00:00 19994330.286000009626 29000000.026000019163 27869999.962999999523 3957597.119000018109 60351.661646390 2024-02-11T15:52:46.248140+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3958994.914000033867 60351.661657781 2024-02-11T15:52:47.232283+00:00 19994330.288999918848 28999999.996999979019 27870000.018999990076 3956256.057999968994 60351.661669533 2024-02-11T15:52:48.247667+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3955117.000000000000 60351.661681104 2024-02-11T15:52:49.247429+00:00 19994330.284000039101 29000000.011000040919 27869999.999000009149 3957680.971000016201 60351.661692676 2024-02-11T15:52:50.247192+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3959726.996999979019 60351.661704247 2024-02-11T15:52:51.246955+00:00 19994330.289999961853 29000000.001000050455 27869999.979999959469 3957669.991999983788 60351.661715819 2024-02-11T15:52:52.246719+00:00 19994330.281000021845 28999999.978999968618 27870000.030000030994 3959401.953000009060 60351.661727390 2024-02-11T15:52:53.246482+00:00 19994330.292000059038 29000000.024999979883 27869999.991999980062 3956726.125999987125 60351.661738961 2024-02-11T15:52:54.246245+00:00 19994330.282999988645 28999999.994000080973 27870000.014999989420 3958000.068000019062 60351.661750533 2024-02-11T15:52:55.246008+00:00 19994330.286999940872 28999999.967999938875 27869999.965000029653 3956968.812000035774 60351.661762104 2024-02-11T15:52:56.245771+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3958073.038999975193 60351.661773675 2024-02-11T15:52:57.245535+00:00 19994330.283999919891 29000000.024999979883 27870000.011000040919 3953014.069999992847 60351.661785246 2024-02-11T15:52:58.245298+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956606.962999999989 60351.661796818 2024-02-11T15:52:59.245060+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3960670.013000010978 60351.661808389 2024-02-11T15:53:00.244824+00:00 19994330.287999991328 29000000.044999960810 27870000.026999950409 3958130.957000017166 60351.661819960 2024-02-11T15:53:01.244587+00:00 19994330.287999991328 28999999.963999990374 27869999.945000048727 3961366.979999959003 60351.661831532 2024-02-11T15:53:02.244349+00:00 19994330.286000009626 28999999.981000069529 27870000.044000029564 3958062.034000039101 60351.661843103 2024-02-11T15:53:03.244113+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3956862.942999958992 60351.661854675 2024-02-11T15:53:04.243876+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3958681.995999991894 60351.661866246 2024-02-11T15:53:05.243639+00:00 19994330.284000001848 28999999.988000039011 27869999.940000060946 3952798.034000039101 60351.661877817 2024-02-11T15:53:06.243402+00:00 19994330.289000000805 29000000.031999949366 27870000.036000009626 3956512.986999989022 60351.661889388 2024-02-11T15:53:07.243165+00:00 19994330.287999998778 28999999.991000059992 27869999.991999980062 3956744.175999999046 60351.661900960 2024-02-11T15:53:08.242929+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3957424.885999978054 60351.661912531 2024-02-11T15:53:09.242691+00:00 19994330.283000010997 29000000.000999998301 27869999.975000020117 3955851.885000050068 60351.661924283 2024-02-11T15:53:10.258076+00:00 19994330.285999998450 29000000.002000000328 27870000.062999960035 3957328.051999986172 60351.661935674 2024-02-11T15:53:11.242217+00:00 19994330.287999991328 29000000.015000000596 27869999.922000050545 3957539.964000045788 60351.661947426 2024-02-11T15:53:12.257603+00:00 19994330.287000000477 28999999.989999990910 27870000.082999940962 3956881.038999915123 60351.661958816 2024-02-11T15:53:13.241744+00:00 19994330.281000021845 28999999.959999989718 27869999.917999979109 3957577.978999971878 60351.661970569 2024-02-11T15:53:14.257129+00:00 19994330.289999991655 29000000.062000010163 27870000.050999999046 3958167.101999998093 60351.661981959 2024-02-11T15:53:15.241270+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3954558.942000031006 60351.661993711 2024-02-11T15:53:16.256655+00:00 19994330.288999971002 28999999.937000010163 27869999.967000011355 3955496.049000024796 60351.662005102 2024-02-11T15:53:17.240796+00:00 19994330.284000039101 29000000.043999969959 27869999.994999989867 3954436.983000040054 60351.662016854 2024-02-11T15:53:18.256181+00:00 19994330.285999950022 29000000.008999999613 27870000.067000001669 3957890.921000003815 60351.662028245 2024-02-11T15:53:19.240322+00:00 19994330.285000029951 28999999.983000040054 27870000.008999999613 3957272.084999918938 60351.662039997 2024-02-11T15:53:20.255706+00:00 19994330.283999979496 28999999.978999968618 27869999.923999991268 3959634.953000069130 60351.662051387 2024-02-11T15:53:21.239848+00:00 19994330.289000030607 29000000.009999990463 27870000.071000009775 3956499.047999978065 60351.662063139 2024-02-11T15:53:22.255233+00:00 19994330.285999950022 29000000.004000011832 27869999.991000030190 3957790.018999934196 60351.662074530 2024-02-11T15:53:23.239375+00:00 19994330.286000009626 29000000.032999988645 27869999.974999960512 3956226.965000032913 60351.662086282 2024-02-11T15:53:24.254759+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3955982.042000054847 60351.662097672 2024-02-11T15:53:25.238901+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3954707.949000000954 60351.662109424 2024-02-11T15:53:26.254286+00:00 19994330.286000009626 29000000.039000030607 27870000.005999978632 3957352.031999946106 60351.662120815 2024-02-11T15:53:27.238427+00:00 19994330.283999979496 28999999.994000021368 27869999.993000030518 3955884.899000049103 60351.662132567 2024-02-11T15:53:28.253812+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3956187.032999991905 60351.662143958 2024-02-11T15:53:29.237953+00:00 19994330.283999979496 28999999.969999909401 27869999.982999980450 3956512.072999954224 60351.662155710 2024-02-11T15:53:30.253338+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3957368.000000000000 60351.662167100 2024-02-11T15:53:31.237480+00:00 19994330.284999970347 28999999.994000080973 27870000.017000019550 3958556.858000040054 60351.662178853 2024-02-11T15:53:32.252864+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3959558.095000029076 60351.662190424 2024-02-11T15:53:33.252627+00:00 19994330.284000039101 28999999.947999950498 27869999.917000059038 3956834.032999991905 60351.662201995 2024-02-11T15:53:34.252391+00:00 19994330.284999970347 29000000.020000100136 27870000.028000000864 3954222.860000013839 60351.662213567 2024-02-11T15:53:35.252154+00:00 19994330.291000008583 29000000.003999948502 27869999.967999938875 3959406.151999949943 60351.662225138 2024-02-11T15:53:36.251916+00:00 19994330.284999970347 29000000.031999949366 27870000.054000020027 3957479.878000020981 60351.662236709 2024-02-11T15:53:37.251679+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3955869.125000000000 60351.662248281 2024-02-11T15:53:38.251443+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3959540.863000034820 60351.662259852 2024-02-11T15:53:39.251206+00:00 19994330.284000039101 28999999.978000041097 27869999.975999951363 3956626.088999987114 60351.662271423 2024-02-11T15:53:40.250969+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3958774.060999989975 60351.662282994 2024-02-11T15:53:41.250732+00:00 19994330.286999940872 29000000.002999901772 27870000.050000071526 3959067.992999910843 60351.662294385 2024-02-11T15:53:42.234873+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3954316.936000109185 60351.662306137 2024-02-11T15:53:43.250258+00:00 19994330.284000039101 29000000.020000100136 27870000.060000058264 3954448.101999998093 60351.662317528 2024-02-11T15:53:44.234400+00:00 19994330.287000060081 28999999.988999959081 27870000.002999901772 3950087.985999941826 60351.662329280 2024-02-11T15:53:45.249784+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3954588.955999969970 60351.662340670 2024-02-11T15:53:46.233926+00:00 19994330.286000009626 28999999.988000001758 27870000.006000038236 3953706.025000094902 60351.662352423 2024-02-11T15:53:47.249311+00:00 19994330.285999890417 28999999.993000000715 27869999.990000009537 3955389.940999985207 60351.662363813 2024-02-11T15:53:48.233452+00:00 19994330.288000110537 28999999.999000001699 27870000.016000028700 3954945.935999989975 60351.662375565 2024-02-11T15:53:49.248837+00:00 19994330.285999890417 29000000.000000000000 27869999.987999919802 3955989.942999958992 60351.662386956 2024-02-11T15:53:50.232978+00:00 19994330.288000110537 29000000.015999998897 27869999.989000078291 3952028.120000004768 60351.662398708 2024-02-11T15:53:51.248362+00:00 19994330.286999940872 29000000.004000011832 27870000.018999930471 3952526.945000051986 60351.662410099 2024-02-11T15:53:52.232505+00:00 19994330.284999970347 28999999.978999998420 27869999.971000000834 3955741.118999958038 60351.662421850 2024-02-11T15:53:53.247889+00:00 19994330.286000009626 29000000.040999978781 27870000.072999998927 3953771.976999998093 60351.662433422 2024-02-11T15:53:54.247652+00:00 19994330.284000039101 28999999.951000008732 27869999.903999999166 3959411.916000009049 60351.662444993 2024-02-11T15:53:55.247415+00:00 19994330.284999970347 28999999.995999988168 27870000.059000000358 3950618.092000008095 60351.662456565 2024-02-11T15:53:56.247178+00:00 19994330.289000030607 29000000.018000010401 27869999.966999989003 3956582.927999972831 60351.662468136 2024-02-11T15:53:57.246942+00:00 19994330.287999991328 29000000.013999998569 27869999.987000018358 3953666.021000028122 60351.662479707 2024-02-11T15:53:58.246705+00:00 19994330.284000039101 28999999.971000019461 27870000.005999978632 3956254.041000009049 60351.662491279 2024-02-11T15:53:59.246467+00:00 19994330.289000000805 29000000.043999969959 27870000.059000018984 3953589.029999970924 60351.662502850 2024-02-11T15:54:00.246231+00:00 19994330.282999999821 28999999.993000030518 27869999.932999998331 3958191.873999952804 60351.662514421 2024-02-11T15:54:01.245994+00:00 19994330.285999998450 28999999.986999988556 27870000.016999989748 3957116.046000003815 60351.662525993 2024-02-11T15:54:02.245757+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3960841.993000030983 60351.662537564 2024-02-11T15:54:03.245520+00:00 19994330.287000000477 29000000.009999990463 27869999.969999969006 3956639.003000020981 60351.662549135 2024-02-11T15:54:04.245283+00:00 19994330.287000000477 28999999.986000061035 27870000.049000021070 3956991.967000008095 60351.662560706 2024-02-11T15:54:05.245046+00:00 19994330.287000000477 29000000.008999940008 27870000.004000011832 3954960.059000014793 60351.662572278 2024-02-11T15:54:06.244810+00:00 19994330.282999988645 29000000.029000040144 27869999.977999988943 3957742.881999969017 60351.662583849 2024-02-11T15:54:07.244573+00:00 19994330.284000009298 28999999.960999969393 27869999.971999999136 3959051.159999967087 60351.662595421 2024-02-11T15:54:08.244336+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3955555.000000000000 60351.662606992 2024-02-11T15:54:09.244099+00:00 19994330.287000000477 29000000.004999998957 27870000.067999958992 3956778.012000083923 60351.662618563 2024-02-11T15:54:10.243861+00:00 19994330.287000000477 28999999.997999910265 27870000.013000071049 3951689.957999945153 60351.662630134 2024-02-11T15:54:11.243625+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3954155.957999945153 60351.662641706 2024-02-11T15:54:12.243388+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3958344.072000027169 60351.662653277 2024-02-11T15:54:13.243151+00:00 19994330.283000048250 28999999.977000121027 27869999.965000029653 3957970.068000078201 60351.662664848 2024-02-11T15:54:14.242915+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3959808.015999913216 60351.662676420 2024-02-11T15:54:15.242678+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3958044.837000011932 60351.662687991 2024-02-11T15:54:16.242441+00:00 19994330.282000008970 28999999.985999941826 27869999.965000029653 3956687.953999996185 60351.662699743 2024-02-11T15:54:17.257825+00:00 19994330.290000021458 29000000.018000010401 27870000.032000061125 3958806.049000024796 60351.662711134 2024-02-11T15:54:18.241966+00:00 19994330.290999948978 28999999.981000069529 27869999.977000001818 3954287.046000003815 60351.662722886 2024-02-11T15:54:19.257351+00:00 19994330.280000030994 29000000.014999989420 27870000.071999911219 3956064.014999986161 60351.662734277 2024-02-11T15:54:20.241493+00:00 19994330.287000000477 29000000.003000020981 27869999.940000060946 3955668.950999975204 60351.662746029 2024-02-11T15:54:21.256877+00:00 19994330.283999979496 28999999.958999991417 27869999.947000030428 3956484.124000072014 60351.662757419 2024-02-11T15:54:22.241019+00:00 19994330.289000030607 29000000.042999979109 27870000.111999988556 3958986.886999965180 60351.662769171 2024-02-11T15:54:23.256403+00:00 19994330.283999979496 28999999.995999999344 27869999.937999960035 3956402.052000045776 60351.662780562 2024-02-11T15:54:24.240545+00:00 19994330.289000030607 29000000.002999998629 27870000.029000040144 3963452.953999996185 60351.662792314 2024-02-11T15:54:25.255929+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3956654.944000006188 60351.662803704 2024-02-11T15:54:26.240071+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3950980.081999897957 60351.662815457 2024-02-11T15:54:27.255456+00:00 19994330.284000039101 28999999.986999999732 27869999.988000039011 3955103.110000013839 60351.662826847 2024-02-11T15:54:28.239598+00:00 19994330.284999970347 29000000.020000010729 27869999.968999978155 3959225.833000063896 60351.662838599 2024-02-11T15:54:29.254982+00:00 19994330.284000039101 29000000.002999991179 27870000.067000031471 3959036.056999921799 60351.662849990 2024-02-11T15:54:30.239124+00:00 19994330.284999970347 28999999.988999988884 27869999.913999918848 3956651.914000033867 60351.662861742 2024-02-11T15:54:31.254508+00:00 19994330.286999940872 28999999.994999971241 27870000.092000000179 3959617.101000071038 60351.662873133 2024-02-11T15:54:32.238650+00:00 19994330.287999991328 29000000.020000040531 27869999.958000000566 3954774.986999989022 60351.662884885 2024-02-11T15:54:33.254035+00:00 19994330.285000089556 28999999.986999988556 27870000.026999998838 3949000.970999956131 60351.662896275 2024-02-11T15:54:34.238176+00:00 19994330.286999940872 29000000.000000000000 27869999.964000020176 3957879.963999987114 60351.662908027 2024-02-11T15:54:35.253561+00:00 19994330.284000039101 28999999.981000009924 27869999.991000000387 3959214.029999970924 60351.662919418 2024-02-11T15:54:36.237702+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3956516.030000091065 60351.662931170 2024-02-11T15:54:37.253086+00:00 19994330.282999988645 29000000.029999971390 27870000.032999988645 3957931.013999938965 60351.662942560 2024-02-11T15:54:38.237229+00:00 19994330.289999961853 29000000.000000000000 27870000.034000009298 3958477.889999986161 60351.662954313 2024-02-11T15:54:39.252613+00:00 19994330.290000081062 29000000.027000010014 27869999.976999968290 3960011.042000054847 60351.662965884 2024-02-11T15:54:40.252376+00:00 19994330.283999919891 28999999.986999988556 27870000.034000039101 3959830.149999976158 60351.662977275 2024-02-11T15:54:41.236518+00:00 19994330.284000039101 28999999.977999988943 27869999.949999991804 3963342.853000044823 60351.662989027 2024-02-11T15:54:42.251902+00:00 19994330.284000039101 29000000.050999999046 27870000.077000018209 3960640.075999975204 60351.663000417 2024-02-11T15:54:43.236044+00:00 19994330.286000009626 28999999.944000009447 27869999.912999991328 3955783.909999967087 60351.663012169 2024-02-11T15:54:44.251428+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3963119.050000071991 60351.663023560 2024-02-11T15:54:45.235571+00:00 19994330.289000030607 29000000.020000100136 27869999.984000030905 3955840.017999887001 60351.663035312 2024-02-11T15:54:46.250955+00:00 19994330.284999970347 28999999.977999929339 27870000.024999979883 3954631.932000041008 60351.663046703 2024-02-11T15:54:47.235097+00:00 19994330.287999991328 29000000.029999971390 27870000.018999990076 3957457.985000013839 60351.663058455 2024-02-11T15:54:48.250481+00:00 19994330.286999940872 28999999.960000038147 27869999.998000029474 3958955.967000008095 60351.663069845 2024-02-11T15:54:49.234623+00:00 19994330.283000111580 29000000.006000038236 27870000.009999990463 3956893.059000014793 60351.663081598 2024-02-11T15:54:50.250007+00:00 19994330.285999890417 29000000.028000000864 27869999.995000001043 3959265.021000028122 60351.663092988 2024-02-11T15:54:51.234149+00:00 19994330.285000089556 28999999.981999989599 27869999.962999939919 3958725.906999946106 60351.663104740 2024-02-11T15:54:52.249533+00:00 19994330.289000000805 29000000.006999969482 27870000.052000049502 3957939.123999952804 60351.663116131 2024-02-11T15:54:53.233675+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3957511.893000007141 60351.663127882 2024-02-11T15:54:54.249060+00:00 19994330.285999998450 29000000.011000040919 27869999.973000049591 3958378.088999987114 60351.663139273 2024-02-11T15:54:55.233201+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3959288.002000092994 60351.663151025 2024-02-11T15:54:56.248586+00:00 19994330.287000000477 28999999.977999929339 27870000.024999979883 3959590.029999970924 60351.663162416 2024-02-11T15:54:57.232727+00:00 19994330.287000000477 29000000.022999998182 27869999.955999970436 3955669.907999991905 60351.663174168 2024-02-11T15:54:58.248112+00:00 19994330.283000010997 29000000.031000021845 27870000.041000008583 3956992.011000037193 60351.663185558 2024-02-11T15:54:59.232254+00:00 19994330.285999979824 28999999.957999940962 27869999.956000089645 3959349.916000009049 60351.663197311 2024-02-11T15:55:00.247638+00:00 19994330.291999999434 29000000.008999999613 27870000.067999958992 3956335.136999965180 60351.663208882 2024-02-11T15:55:01.247400+00:00 19994330.288000021130 29000000.002999998629 27869999.977000001818 3955707.016999959946 60351.663220453 2024-02-11T15:55:02.247164+00:00 19994330.278000000864 28999999.971000000834 27869999.978000041097 3957587.980000019073 60351.663232025 2024-02-11T15:55:03.246929+00:00 19994330.287999991328 28999999.997999999672 27869999.975999951363 3953495.937999964226 60351.663243596 2024-02-11T15:55:04.246691+00:00 19994330.287000000477 29000000.008000001311 27869999.970999959856 3954364.032000064850 60351.663255167 2024-02-11T15:55:05.246453+00:00 19994330.284000009298 29000000.030000001192 27870000.044000029564 3954998.003999948967 60351.663266739 2024-02-11T15:55:06.246216+00:00 19994330.287999991328 28999999.944999989122 27870000.001999970526 3954515.100000023842 60351.663278310 2024-02-11T15:55:07.245980+00:00 19994330.287000000477 29000000.040000021458 27870000.068000078201 3958053.865000010002 60351.663289881 2024-02-11T15:55:08.245742+00:00 19994330.285000029951 28999999.977000001818 27869999.935999989510 3953021.074000000954 60351.663301453 2024-02-11T15:55:09.245505+00:00 19994330.284999970347 29000000.010999981314 27869999.991999998689 3957825.957999945153 60351.663313024 2024-02-11T15:55:10.245269+00:00 19994330.287999991328 29000000.018999990076 27870000.030000001192 3957733.035000085831 60351.663324595 2024-02-11T15:55:11.245032+00:00 19994330.284000039101 29000000.007000029087 27869999.980999998748 3958616.067999958992 60351.663336167 2024-02-11T15:55:12.244795+00:00 19994330.284999970347 28999999.995999988168 27870000.033999990672 3961273.044000030030 60351.663347738 2024-02-11T15:55:13.244558+00:00 19994330.290000021458 28999999.971000019461 27869999.923999991268 3963424.935999989975 60351.663359310 2024-02-11T15:55:14.244321+00:00 19994330.286000009626 29000000.018000010401 27870000.092000011355 3962562.006999969017 60351.663370881 2024-02-11T15:55:15.244085+00:00 19994330.286000009626 29000000.007999960333 27869999.947000000626 3959033.937000035774 60351.663382452 2024-02-11T15:55:16.243847+00:00 19994330.285999950022 29000000.004999998957 27870000.011999990791 3960522.962999939919 60351.663394023 2024-02-11T15:55:17.243611+00:00 19994330.282999988645 28999999.991000000387 27869999.954000029713 3962283.076000093948 60351.663405594 2024-02-11T15:55:18.243374+00:00 19994330.286000009626 29000000.030000030994 27870000.046999961138 3958974.028999925125 60351.663417166 2024-02-11T15:55:19.243137+00:00 19994330.286000009626 28999999.968999978155 27870000.007000029087 3964647.884999989998 60351.663428737 2024-02-11T15:55:20.242900+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3964986.085000038147 60351.663440309 2024-02-11T15:55:21.242662+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3964878.891999959946 60351.663451880 2024-02-11T15:55:22.242427+00:00 19994330.286000009626 28999999.997000098228 27870000.023999989033 3958960.197000027169 60351.663463451 2024-02-11T15:55:23.242190+00:00 19994330.286000009626 29000000.020999908447 27870000.006000038236 3961748.899000049103 60351.663475203 2024-02-11T15:55:24.257573+00:00 19994330.284999970347 28999999.986000061035 27869999.963999990374 3953676.059999942780 60351.663486594 2024-02-11T15:55:25.241715+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3959242.945000051986 60351.663498346 2024-02-11T15:55:26.257100+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3959473.009999989998 60351.663509737 2024-02-11T15:55:27.241242+00:00 19994330.284000039101 28999999.998000029474 27869999.969999969006 3959711.981999992859 60351.663521489 2024-02-11T15:55:28.256626+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3958767.016999999993 60351.663532879 2024-02-11T15:55:29.240768+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3957585.984999999870 60351.663544632 2024-02-11T15:55:30.256152+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3958126.029999998864 60351.663556022 2024-02-11T15:55:31.240294+00:00 19994330.281999949366 28999999.991000059992 27870000.001000050455 3958478.913000001106 60351.663567774 2024-02-11T15:55:32.255679+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3959743.079999998212 60351.663579165 2024-02-11T15:55:33.239821+00:00 19994330.287000060081 29000000.065999981016 27870000.042999979109 3957732.010000002105 60351.663590917 2024-02-11T15:55:34.255205+00:00 19994330.286999940872 28999999.950000051409 27869999.978999968618 3956539.925000001211 60351.663602307 2024-02-11T15:55:35.239346+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3955463.104999999981 60351.663614059 2024-02-11T15:55:36.254730+00:00 19994330.284000039101 28999999.973000049591 27870000.001000050455 3963188.941999997944 60351.663625450 2024-02-11T15:55:37.238872+00:00 19994330.283999919891 29000000.021999999881 27869999.990999940783 3965497.038000002969 60351.663637202 2024-02-11T15:55:38.254257+00:00 19994330.285000089556 28999999.960999999195 27869999.991000059992 3960232.989999995101 60351.663648592 2024-02-11T15:55:39.238399+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3962905.957000001799 60351.663660345 2024-02-11T15:55:40.253783+00:00 19994330.282000061125 28999999.995000001043 27869999.949999928474 3959880.949000000954 60351.663671735 2024-02-11T15:55:41.237925+00:00 19994330.286000009626 28999999.996999990195 27870000.059000018984 3956071.075999998022 60351.663683306 2024-02-11T15:55:42.237688+00:00 19994330.288999918848 28999999.992000009865 27870000.024000048637 3959816.914999999106 60351.663694878 2024-02-11T15:55:43.237452+00:00 19994330.287000060081 29000000.017999980599 27869999.957999940962 3961648.008000000846 60351.663706449 2024-02-11T15:55:44.237214+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3959622.048000007868 60351.663718201 2024-02-11T15:55:45.252599+00:00 19994330.288999918848 29000000.021999981254 27869999.963000059128 3958813.001999989152 60351.663729592 2024-02-11T15:55:46.236741+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3960856.006999998819 60351.663741344 2024-02-11T15:55:47.252125+00:00 19994330.282999999821 28999999.975000020117 27870000.018000010401 3960290.962999999989 60351.663752735 2024-02-11T15:55:48.236266+00:00 19994330.288000009954 29000000.000999990851 27869999.953999999911 3962147.028999999166 60351.663764487 2024-02-11T15:55:49.251651+00:00 19994330.286999989301 29000000.025000039488 27870000.013999998569 3959056.980000004172 60351.663775877 2024-02-11T15:55:50.235793+00:00 19994330.286000009626 28999999.967999991030 27870000.008000001311 3961204.006999998819 60351.663787629 2024-02-11T15:55:51.251178+00:00 19994330.287999991328 29000000.016999959946 27870000.014000009745 3961620.071000009775 60351.663799020 2024-02-11T15:55:52.235319+00:00 19994330.285000000149 28999999.988000039011 27869999.912999991328 3960317.927999988198 60351.663810772 2024-02-11T15:55:53.250704+00:00 19994330.282000008970 29000000.008999999613 27870000.118000000715 3957010.047000005841 60351.663822162 2024-02-11T15:55:54.234846+00:00 19994330.287000000477 29000000.008999999613 27869999.949999991804 3958299.017000005115 60351.663833915 2024-02-11T15:55:55.250230+00:00 19994330.289000000805 29000000.007999960333 27869999.977000001818 3959523.921999990940 60351.663845305 2024-02-11T15:55:56.234371+00:00 19994330.286000009626 29000000.009000059217 27870000.050000008196 3958485.017000005115 60351.663857057 2024-02-11T15:55:57.249756+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3958766.101999998093 60351.663868448 2024-02-11T15:55:58.233898+00:00 19994330.284000009298 28999999.981999989599 27870000.001999970526 3956052.964000002015 60351.663880200 2024-02-11T15:55:59.249282+00:00 19994330.283999979496 29000000.016999959946 27870000.032000008970 3956174.888999999035 60351.663891591 2024-02-11T15:56:00.233424+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3953468.070000008214 60351.663903343 2024-02-11T15:56:01.248809+00:00 19994330.285000029951 29000000.018999930471 27870000.008999999613 3954434.000000000000 60351.663914733 2024-02-11T15:56:02.232950+00:00 19994330.289999961853 29000000.024000048637 27869999.994999948889 3953604.880999981891 60351.663926485 2024-02-11T15:56:03.248335+00:00 19994330.287000000477 28999999.952000018209 27869999.982000049204 3959130.164000004996 60351.663937876 2024-02-11T15:56:04.232477+00:00 19994330.283999979496 29000000.018999930471 27870000.007999960333 3955531.009000002872 60351.663949628 2024-02-11T15:56:05.247861+00:00 19994330.288000050932 29000000.002000089735 27870000.052000049502 3958280.902000010014 60351.663961018 2024-02-11T15:56:06.232003+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3956240.025000005960 60351.663972771 2024-02-11T15:56:07.247387+00:00 19994330.283999979496 28999999.949000000954 27869999.983999971300 3955236.975999981165 60351.663984342 2024-02-11T15:56:08.247151+00:00 19994330.282000008970 29000000.032999988645 27869999.990000009537 3956382.106000006199 60351.663995913 2024-02-11T15:56:09.246913+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3956280.858999996912 60351.664007485 2024-02-11T15:56:10.246676+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3957990.046999990940 60351.664019056 2024-02-11T15:56:11.246439+00:00 19994330.285999950022 29000000.014000058174 27870000.041000008583 3952485.024000018835 60351.664030627 2024-02-11T15:56:12.246203+00:00 19994330.288000050932 29000000.014999989420 27869999.955999970436 3951583.016000003088 60351.664042199 2024-02-11T15:56:13.245966+00:00 19994330.282999988645 28999999.998999949545 27870000.049000021070 3955657.949999988079 60351.664053770 2024-02-11T15:56:14.245729+00:00 19994330.286999940872 28999999.978000000119 27869999.980999950320 3956165.020999997854 60351.664065341 2024-02-11T15:56:15.245492+00:00 19994330.282999988645 29000000.008999999613 27870000.034000039101 3953603.009000002872 60351.664076913 2024-02-11T15:56:16.245254+00:00 19994330.289000030607 29000000.002000000328 27869999.987999919802 3959288.953000009060 60351.664088484 2024-02-11T15:56:17.245018+00:00 19994330.284999970347 28999999.995000001043 27869999.971000079066 3951143.097999989986 60351.664100056 2024-02-11T15:56:18.244781+00:00 19994330.285000089556 28999999.986999988556 27870000.003999948502 3957386.907999991905 60351.664111627 2024-02-11T15:56:19.244544+00:00 19994330.288999918848 29000000.022999998182 27870000.001999970526 3952843.031000018120 60351.664123198 2024-02-11T15:56:20.244307+00:00 19994330.287000060081 29000000.002999991179 27869999.992000099272 3957918.949999988079 60351.664134769 2024-02-11T15:56:21.244070+00:00 19994330.284000039101 29000000.011000011116 27869999.987999919802 3950032.057000011206 60351.664146340 2024-02-11T15:56:22.243833+00:00 19994330.284999970347 28999999.963999990374 27870000.012000080198 3955172.988000005018 60351.664157912 2024-02-11T15:56:23.243597+00:00 19994330.286999940872 29000000.012000020593 27870000.023999929428 3956050.022999972105 60351.664169483 2024-02-11T15:56:24.243360+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3959094.046000003815 60351.664181055 2024-02-11T15:56:25.243123+00:00 19994330.284999970347 28999999.986000001431 27869999.939000010490 3956374.887000023853 60351.664192626 2024-02-11T15:56:26.242885+00:00 19994330.286000009626 29000000.018999990076 27870000.078000001609 3957447.034999995958 60351.664204197 2024-02-11T15:56:27.242648+00:00 19994330.287999991328 28999999.978000041097 27869999.925000000745 3959531.000999987125 60351.664215769 2024-02-11T15:56:28.242412+00:00 19994330.282999988645 29000000.047999981791 27870000.015999998897 3959311.002000004053 60351.664227340 2024-02-11T15:56:29.242175+00:00 19994330.287000060081 28999999.949000000954 27869999.973999988288 3955949.967000008095 60351.664238911 2024-02-11T15:56:30.241938+00:00 19994330.286999940872 29000000.018000010401 27870000.068000018597 3952558.037999988068 60351.664250663 2024-02-11T15:56:31.257322+00:00 19994330.286000009626 29000000.000999990851 27869999.956999991089 3952735.944000006188 60351.664262054 2024-02-11T15:56:32.241464+00:00 19994330.289000030607 29000000.029999971390 27870000.039000000805 3956581.108999996912 60351.664273806 2024-02-11T15:56:33.256849+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3954258.930999993812 60351.664285197 2024-02-11T15:56:34.240990+00:00 19994330.286000009626 28999999.978999968618 27869999.974000010639 3955522.861000000965 60351.664296949 2024-02-11T15:56:35.256374+00:00 19994330.285000089556 29000000.007000088692 27869999.988999959081 3955451.171000003815 60351.664308339 2024-02-11T15:56:36.240517+00:00 19994330.286999940872 29000000.007999900728 27870000.061000049114 3955899.070999979973 60351.664320092 2024-02-11T15:56:37.255901+00:00 19994330.284000039101 28999999.996000051498 27870000.019999980927 3952897.978000044823 60351.664331482 2024-02-11T15:56:38.240043+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3960270.965999960899 60351.664343234 2024-02-11T15:56:39.255428+00:00 19994330.287000060081 29000000.026999950409 27870000.043999969959 3954032.953000009060 60351.664354625 2024-02-11T15:56:40.239569+00:00 19994330.287000000477 28999999.980000019073 27869999.921000000089 3955361.026000022888 60351.664366377 2024-02-11T15:56:41.254953+00:00 19994330.285000000149 29000000.003000020981 27870000.020000040531 3957953.987999976147 60351.664377768 2024-02-11T15:56:42.239096+00:00 19994330.287000000477 28999999.995000001043 27870000.043999969959 3957912.023000001907 60351.664389339 2024-02-11T15:56:43.238859+00:00 19994330.284000009298 29000000.006000038236 27869999.991000000387 3952838.017000020016 60351.664400910 2024-02-11T15:56:44.238622+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3952200.981000006199 60351.664412481 2024-02-11T15:56:45.238385+00:00 19994330.286000009626 28999999.969000101089 27869999.975999951363 3956800.954999982845 60351.664424052 2024-02-11T15:56:46.238148+00:00 19994330.287000000477 29000000.047999981791 27870000.026000019163 3960625.015999972820 60351.664435624 2024-02-11T15:56:47.237911+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3955918.083000003826 60351.664447195 2024-02-11T15:56:48.237674+00:00 19994330.285000000149 28999999.988999959081 27870000.004999998957 3954216.946000040043 60351.664458767 2024-02-11T15:56:49.237437+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3951645.984999955166 60351.664470338 2024-02-11T15:56:50.237200+00:00 19994330.282000008970 29000000.016000028700 27870000.078000068665 3953489.007000029087 60351.664481909 2024-02-11T15:56:51.236963+00:00 19994330.285999979824 28999999.986000001431 27869999.926999930292 3958711.972000002861 60351.664493481 2024-02-11T15:56:52.236726+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3955706.034999967087 60351.664505052 2024-02-11T15:56:53.236489+00:00 19994330.284000039101 28999999.999999988824 27870000.021999958903 3956224.050000011921 60351.664516804 2024-02-11T15:56:54.251874+00:00 19994330.288999971002 29000000.002000000328 27869999.975000020117 3952189.969000041019 60351.664528195 2024-02-11T15:56:55.236016+00:00 19994330.286000009626 29000000.041999999434 27870000.026000019163 3954837.025999962818 60351.664539947 2024-02-11T15:56:56.251400+00:00 19994330.283999979496 28999999.980000019073 27870000.023999929428 3952817.898999989033 60351.664551337 2024-02-11T15:56:57.235542+00:00 19994330.286000009626 29000000.003999978304 27869999.991000059992 3959347.942000031006 60351.664563090 2024-02-11T15:56:58.250925+00:00 19994330.284999970347 29000000.006999999285 27869999.965000029653 3956368.092999995220 60351.664574480 2024-02-11T15:56:59.235068+00:00 19994330.287000000477 28999999.996000021696 27870000.015999909490 3952253.001999973785 60351.664586232 2024-02-11T15:57:00.250453+00:00 19994330.285000029951 28999999.986999988556 27869999.981000069529 3953605.032999991905 60351.664597623 2024-02-11T15:57:01.234594+00:00 19994330.290000021458 29000000.004000011832 27870000.034999970347 3957731.909000039101 60351.664609374 2024-02-11T15:57:02.249979+00:00 19994330.285999950022 28999999.997999969870 27869999.983000040054 3956213.963999987114 60351.664620765 2024-02-11T15:57:03.234120+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3956670.138999999035 60351.664632517 2024-02-11T15:57:04.249505+00:00 19994330.284000039101 28999999.997000038624 27870000.000000000000 3957214.953000009060 60351.664643908 2024-02-11T15:57:05.233647+00:00 19994330.286000009626 29000000.021999958903 27870000.021000001580 3949578.971000016201 60351.664655660 2024-02-11T15:57:06.249031+00:00 19994330.286999940872 28999999.994000021368 27870000.015999998897 3957070.975999950897 60351.664667050 2024-02-11T15:57:07.233173+00:00 19994330.284999970347 28999999.998000029474 27869999.973999988288 3955735.100000023842 60351.664678803 2024-02-11T15:57:08.248557+00:00 19994330.289000030607 29000000.018000010401 27870000.025000009686 3957292.981000006199 60351.664690193 2024-02-11T15:57:09.232699+00:00 19994330.284999970347 28999999.987999919802 27869999.951999988407 3957725.046999990940 60351.664701945 2024-02-11T15:57:10.248084+00:00 19994330.287000060081 29000000.008000019938 27869999.997999999672 3959776.889999986161 60351.664713336 2024-02-11T15:57:11.232226+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3957130.955000042915 60351.664725088 2024-02-11T15:57:12.247610+00:00 19994330.284999970347 28999999.986000061035 27870000.006999999285 3960670.047999978065 60351.664736479 2024-02-11T15:57:13.231752+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3958922.963999987114 60351.664748231 2024-02-11T15:57:14.247136+00:00 19994330.284999970347 29000000.003999948502 27870000.074999991804 3959671.179000020027 60351.664759802 2024-02-11T15:57:15.246899+00:00 19994330.285000089556 28999999.970999959856 27869999.953999999911 3957912.955999969970 60351.664771373 2024-02-11T15:57:16.246662+00:00 19994330.288999918848 29000000.031000021845 27870000.030000030994 3952783.974000037182 60351.664782945 2024-02-11T15:57:17.246425+00:00 19994330.281000021845 28999999.973999980837 27870000.008999940008 3959033.917999982834 60351.664794516 2024-02-11T15:57:18.246188+00:00 19994330.289000030607 29000000.030000090599 27869999.999000009149 3957650.023999989033 60351.664806088 2024-02-11T15:57:19.245952+00:00 19994330.284999970347 28999999.978999968618 27869999.956000030041 3957987.976000010967 60351.664817659 2024-02-11T15:57:20.245715+00:00 19994330.287000060081 28999999.981999989599 27869999.979999959469 3955424.152999997139 60351.664829230 2024-02-11T15:57:21.245477+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3954068.963999987114 60351.664840802 2024-02-11T15:57:22.245241+00:00 19994330.287999991328 28999999.986000061035 27869999.986000001431 3954295.858000040054 60351.664852373 2024-02-11T15:57:23.245004+00:00 19994330.284999970347 29000000.028999920934 27870000.018999990076 3958085.035999954212 60351.664863944 2024-02-11T15:57:24.244767+00:00 19994330.287000060081 28999999.976000070572 27869999.968999978155 3952926.055000007153 60351.664875515 2024-02-11T15:57:25.244530+00:00 19994330.284000039101 29000000.028999920934 27870000.014999989420 3953621.993000030983 60351.664887086 2024-02-11T15:57:26.244293+00:00 19994330.284999970347 28999999.945000048727 27870000.003000020981 3955390.034999967087 60351.664898658 2024-02-11T15:57:27.244056+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3956773.986000000965 60351.664910229 2024-02-11T15:57:28.243819+00:00 19994330.284999970347 28999999.973999999464 27869999.992000099272 3959376.948000013828 60351.664921801 2024-02-11T15:57:29.243582+00:00 19994330.289999961853 29000000.037000000477 27870000.052999969572 3960151.958999990951 60351.664933372 2024-02-11T15:57:30.243346+00:00 19994330.282999988645 28999999.992999989539 27869999.982999920845 3956415.057000041008 60351.664944944 2024-02-11T15:57:31.243109+00:00 19994330.282999988645 28999999.993000000715 27869999.968000050634 3960750.981999992859 60351.664956515 2024-02-11T15:57:32.242871+00:00 19994330.287999991328 28999999.989999990910 27870000.006999969482 3956127.990000010002 60351.664968086 2024-02-11T15:57:33.242635+00:00 19994330.285999998450 28999999.996000021696 27869999.983000040054 3959416.088999987114 60351.664979657 2024-02-11T15:57:34.242398+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3960607.969999969006 60351.664991229 2024-02-11T15:57:35.242161+00:00 19994330.285999998450 29000000.003999978304 27869999.897999998182 3960338.888000010978 60351.665002800 2024-02-11T15:57:36.241924+00:00 19994330.289999991655 28999999.975999981165 27870000.018000010401 3956102.064999998081 60351.665014371 2024-02-11T15:57:37.241686+00:00 19994330.283000010997 29000000.038000050932 27870000.054999951273 3955493.018000007141 60351.665026124 2024-02-11T15:57:38.257072+00:00 19994330.287999998778 28999999.986000001431 27869999.955999970436 3958826.041999996174 60351.665037514 2024-02-11T15:57:39.241215+00:00 19994330.282999988645 28999999.997999969870 27870000.004000071436 3956975.902999997139 60351.665049266 2024-02-11T15:57:40.256597+00:00 19994330.288000021130 29000000.025000039488 27870000.037999991328 3958040.008000016212 60351.665060657 2024-02-11T15:57:41.240740+00:00 19994330.283999979496 28999999.938999950886 27869999.995000001043 3957556.062999964226 60351.665072409 2024-02-11T15:57:42.256124+00:00 19994330.289000000805 29000000.058000031859 27870000.026999950409 3954880.876000047196 60351.665083800 2024-02-11T15:57:43.240267+00:00 19994330.289000000805 28999999.977999988943 27869999.980999998748 3957620.133999944199 60351.665095371 2024-02-11T15:57:44.240029+00:00 19994330.280999988317 29000000.002000030130 27870000.017999999225 3958456.999000072014 60351.665106942 2024-02-11T15:57:45.239792+00:00 19994330.288000021130 28999999.991000000387 27869999.949000000954 3957211.921000003815 60351.665118514 2024-02-11T15:57:46.239555+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3960334.987999916077 60351.665130085 2024-02-11T15:57:47.239318+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3953858.092000008095 60351.665141656 2024-02-11T15:57:48.239081+00:00 19994330.286000009626 29000000.042000059038 27870000.055999990553 3955866.917999982834 60351.665153227 2024-02-11T15:57:49.238846+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3953953.062000035774 60351.665164798 2024-02-11T15:57:50.238608+00:00 19994330.290000021458 28999999.985000010580 27869999.997000008821 3956563.011999965180 60351.665176370 2024-02-11T15:57:51.238371+00:00 19994330.282000008970 28999999.993999961764 27870000.013000011444 3954790.909000039101 60351.665187941 2024-02-11T15:57:52.238134+00:00 19994330.285999950022 28999999.977000001818 27870000.011999960989 3954005.074000000954 60351.665199513 2024-02-11T15:57:53.237897+00:00 19994330.284000039101 29000000.057000041008 27869999.984000030905 3956782.965999960899 60351.665211084 2024-02-11T15:57:54.237661+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3960430.054000020027 60351.665222656 2024-02-11T15:57:55.237423+00:00 19994330.287000000477 28999999.981000069529 27870000.054000020027 3956058.930999993812 60351.665234227 2024-02-11T15:57:56.237186+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3953975.000000000000 60351.665245798 2024-02-11T15:57:57.236949+00:00 19994330.290000021458 29000000.032999988645 27869999.977999988943 3953402.981999992859 60351.665257369 2024-02-11T15:57:58.236712+00:00 19994330.285000029951 28999999.952999949455 27869999.993000030518 3959036.003000020981 60351.665268941 2024-02-11T15:57:59.236475+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3960501.078999996185 60351.665280512 2024-02-11T15:58:00.236238+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3957905.014000058174 60351.665292264 2024-02-11T15:58:01.251623+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3958575.901000022888 60351.665303655 2024-02-11T15:58:02.235764+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3960820.062999964226 60351.665315407 2024-02-11T15:58:03.251149+00:00 19994330.285999890417 28999999.987999919802 27869999.957999940962 3959755.940999985207 60351.665326797 2024-02-11T15:58:04.235291+00:00 19994330.290000081062 29000000.026000019163 27870000.024999979883 3960870.029999970924 60351.665338550 2024-02-11T15:58:05.250675+00:00 19994330.282999988645 28999999.960000000894 27869999.945000048727 3959315.003000020981 60351.665349940 2024-02-11T15:58:06.234817+00:00 19994330.287999991328 29000000.013000000268 27869999.996000051498 3958189.902999997139 60351.665361692 2024-02-11T15:58:07.250202+00:00 19994330.281999949366 29000000.006999991834 27870000.089999910444 3957763.185000061989 60351.665373083 2024-02-11T15:58:08.234343+00:00 19994330.289000030607 29000000.006000008434 27869999.968999978155 3958932.992999910843 60351.665384835 2024-02-11T15:58:09.249727+00:00 19994330.286000009626 28999999.989999990910 27869999.933000091463 3957099.976000071038 60351.665396225 2024-02-11T15:58:10.233869+00:00 19994330.286999940872 28999999.969000011683 27870000.018000010401 3956935.018000007141 60351.665407978 2024-02-11T15:58:11.249254+00:00 19994330.286000009626 29000000.035999979824 27869999.973999980837 3950899.955999969970 60351.665419368 2024-02-11T15:58:12.233395+00:00 19994330.285000089556 29000000.001000020653 27870000.064999941736 3960340.998999952804 60351.665431120 2024-02-11T15:58:13.248781+00:00 19994330.286999940872 28999999.998999979347 27869999.998000029474 3961038.989000082016 60351.665442511 2024-02-11T15:58:14.232922+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3955163.991999983788 60351.665454263 2024-02-11T15:58:15.248306+00:00 19994330.286000009626 28999999.959999978542 27869999.994000080973 3952309.097999929916 60351.665465653 2024-02-11T15:58:16.232448+00:00 19994330.287000060081 29000000.059000018984 27870000.000000000000 3955276.916000009049 60351.665477405 2024-02-11T15:58:17.247832+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3957781.929000020027 60351.665488796 2024-02-11T15:58:18.231974+00:00 19994330.287999991328 28999999.997000038624 27869999.993000030518 3956820.083000063896 60351.665500548 2024-02-11T15:58:19.247359+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3957896.919999957085 60351.665511939 2024-02-11T15:58:20.231501+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3956545.097000002861 60351.665523691 2024-02-11T15:58:21.246885+00:00 19994330.284999970347 28999999.997000038624 27869999.967999938875 3950780.919000030030 60351.665535081 2024-02-11T15:58:22.231027+00:00 19994330.286000009626 28999999.981999989599 27870000.021999999881 3957618.131999969017 60351.665546834 2024-02-11T15:58:23.246411+00:00 19994330.287000060081 28999999.962999939919 27869999.991999998689 3956592.796999930870 60351.665558405 2024-02-11T15:58:24.246174+00:00 19994330.284999970347 29000000.032000061125 27869999.975000008941 3959458.149000049103 60351.665569976 2024-02-11T15:58:25.245937+00:00 19994330.289999961853 29000000.054000020027 27870000.044999990612 3955543.970999956131 60351.665581548 2024-02-11T15:58:26.245700+00:00 19994330.284000039101 28999999.949999928474 27870000.006000008434 3957649.027999997139 60351.665593119 2024-02-11T15:58:27.245463+00:00 19994330.287000000477 28999999.973999980837 27869999.940000001341 3955236.988000034820 60351.665604690 2024-02-11T15:58:28.245227+00:00 19994330.285000000149 29000000.039000030607 27870000.086999978870 3957042.993000030983 60351.665616261 2024-02-11T15:58:29.244990+00:00 19994330.285000000149 28999999.978999968618 27869999.907000008970 3955529.029999970924 60351.665627833 2024-02-11T15:58:30.244753+00:00 19994330.285000000149 28999999.998000029474 27870000.050000008196 3956852.930000067223 60351.665639404 2024-02-11T15:58:31.244515+00:00 19994330.288999989629 28999999.985000010580 27869999.986000001431 3958042.019999980927 60351.665650975 2024-02-11T15:58:32.244279+00:00 19994330.287999998778 29000000.021000031382 27869999.960999969393 3956912.972000002861 60351.665662547 2024-02-11T15:58:33.244042+00:00 19994330.284000009298 29000000.008999940008 27870000.021000031382 3957168.120999931823 60351.665674118 2024-02-11T15:58:34.243805+00:00 19994330.285000000149 28999999.990000009537 27870000.017000019550 3961618.996000051033 60351.665685690 2024-02-11T15:58:35.243569+00:00 19994330.284000009298 28999999.983000040054 27869999.954999979585 3955464.903999925125 60351.665697261 2024-02-11T15:58:36.243331+00:00 19994330.290999978781 29000000.014999989420 27870000.041000008583 3955504.088000059128 60351.665708832 2024-02-11T15:58:37.243094+00:00 19994330.284000009298 29000000.001000050455 27869999.981999989599 3957694.896000028122 60351.665720403 2024-02-11T15:58:38.242858+00:00 19994330.284000009298 29000000.000999931246 27870000.017000019550 3955523.021000028122 60351.665731794 2024-02-11T15:58:39.226999+00:00 19994330.290000021458 29000000.006000038236 27870000.048999968916 3958931.996999979019 60351.665743546 2024-02-11T15:58:40.242384+00:00 19994330.284999970347 29000000.000999931246 27869999.913999971002 3954108.085999966133 60351.665754937 2024-02-11T15:58:41.226525+00:00 19994330.287000000477 29000000.035000089556 27870000.082000020891 3954565.955000042915 60351.665766689 2024-02-11T15:58:42.241910+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3958426.013999938965 60351.665778079 2024-02-11T15:58:43.226052+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3957872.011999965180 60351.665789831 2024-02-11T15:58:44.241435+00:00 19994330.284999970347 28999999.986999999732 27869999.998000029474 3959710.887000083923 60351.665801403 2024-02-11T15:58:45.241199+00:00 19994330.282999988645 28999999.964000001550 27870000.027000069618 3954249.083999990951 60351.665812974 2024-02-11T15:58:46.240962+00:00 19994330.290000021458 29000000.046999990940 27870000.003999948502 3959593.981999992859 60351.665824546 2024-02-11T15:58:47.240726+00:00 19994330.287999991328 29000000.026000019163 27869999.962999939919 3958088.009999989998 60351.665836117 2024-02-11T15:58:48.240489+00:00 19994330.281000021845 28999999.923999991268 27870000.026000019163 3958053.006999969017 60351.665847688 2024-02-11T15:58:49.240252+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3955817.057999968994 60351.665859260 2024-02-11T15:58:50.240014+00:00 19994330.283999979496 29000000.091000020504 27870000.036000009626 3959862.974000095855 60351.665870831 2024-02-11T15:58:51.239778+00:00 19994330.286000009626 28999999.948000010103 27869999.977999929339 3959427.973999977112 60351.665882402 2024-02-11T15:58:52.239541+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3958019.973999977112 60351.665893973 2024-02-11T15:58:53.239303+00:00 19994330.288000050932 29000000.022000011057 27870000.075000051409 3956262.922999978065 60351.665905545 2024-02-11T15:58:54.239067+00:00 19994330.284999970347 28999999.962000008672 27869999.898999929428 3956270.103000044823 60351.665917116 2024-02-11T15:58:55.238830+00:00 19994330.286999940872 29000000.066999968141 27870000.102000001818 3957245.962000011932 60351.665928687 2024-02-11T15:58:56.238593+00:00 19994330.285000089556 28999999.973000049591 27869999.976000070572 3956165.042999982834 60351.665940259 2024-02-11T15:58:57.238356+00:00 19994330.284999970347 28999999.975999951363 27869999.977999929339 3953335.055999993812 60351.665951830 2024-02-11T15:58:58.238120+00:00 19994330.287000060081 29000000.008999999613 27869999.988000039011 3956602.907999991905 60351.665963402 2024-02-11T15:58:59.237883+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3956782.973000050057 60351.665974973 2024-02-11T15:59:00.237646+00:00 19994330.286000009626 29000000.000999990851 27870000.010999999940 3960873.965999960899 60351.665986544 2024-02-11T15:59:01.237409+00:00 19994330.283999919891 28999999.991000059992 27869999.991999998689 3960018.118000030983 60351.665998115 2024-02-11T15:59:02.237172+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3963298.001999973785 60351.666009687 2024-02-11T15:59:03.236935+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3961415.947999954224 60351.666021258 2024-02-11T15:59:04.236698+00:00 19994330.284000039101 29000000.008000019938 27870000.045999988914 3954112.042000054847 60351.666032829 2024-02-11T15:59:05.236461+00:00 19994330.286999940872 29000000.008999940008 27869999.973000019789 3956494.027999997139 60351.666044582 2024-02-11T15:59:06.251845+00:00 19994330.287000060081 29000000.018000010401 27870000.030999988317 3960662.888999938965 60351.666055972 2024-02-11T15:59:07.235988+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3960621.013000010978 60351.666067724 2024-02-11T15:59:08.251372+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3955496.026000022888 60351.666079115 2024-02-11T15:59:09.235514+00:00 19994330.286000009626 29000000.021000031382 27870000.035000000149 3957855.039999961853 60351.666090867 2024-02-11T15:59:10.250898+00:00 19994330.282999988645 28999999.949000000954 27869999.989000018686 3959354.958999990951 60351.666102258 2024-02-11T15:59:11.235039+00:00 19994330.287000060081 29000000.031999949366 27870000.008999999613 3962340.992000102997 60351.666114009 2024-02-11T15:59:12.250424+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3956748.913999915123 60351.666125400 2024-02-11T15:59:13.234566+00:00 19994330.283999919891 29000000.016000028700 27870000.042999979109 3956010.213000059128 60351.666137152 2024-02-11T15:59:14.249950+00:00 19994330.290000081062 28999999.993999961764 27869999.987999979407 3952438.860000013839 60351.666148543 2024-02-11T15:59:15.234092+00:00 19994330.286000009626 28999999.958000060171 27869999.911000009626 3960060.985999941826 60351.666160295 2024-02-11T15:59:16.249476+00:00 19994330.286999940872 29000000.036999940872 27870000.024999979883 3956828.067000031006 60351.666171685 2024-02-11T15:59:17.233618+00:00 19994330.284000039101 29000000.036000009626 27870000.061000049114 3963779.944999932777 60351.666183438 2024-02-11T15:59:18.249003+00:00 19994330.284999970347 28999999.938000079244 27869999.935999989510 3960491.004999995232 60351.666194828 2024-02-11T15:59:19.233144+00:00 19994330.284999970347 29000000.028999999166 27870000.071999970824 3958073.970000029076 60351.666206580 2024-02-11T15:59:20.248529+00:00 19994330.285000089556 28999999.956000000238 27869999.897999998182 3959086.072000027169 60351.666217971 2024-02-11T15:59:21.232670+00:00 19994330.291000001132 29000000.085000000894 27870000.069000009447 3955450.008000016212 60351.666229723 2024-02-11T15:59:22.248055+00:00 19994330.286000009626 28999999.959000010043 27869999.949000000954 3953124.059000014793 60351.666241113 2024-02-11T15:59:23.232196+00:00 19994330.287000000477 29000000.021000001580 27870000.060999989510 3959674.913999915123 60351.666252865 2024-02-11T15:59:24.247581+00:00 19994330.281999990344 28999999.977999988943 27869999.988999959081 3957164.966000080109 60351.666264256 2024-02-11T15:59:25.231723+00:00 19994330.286000009626 28999999.999000009149 27870000.009000059217 3956707.128999948967 60351.666276008 2024-02-11T15:59:26.247107+00:00 19994330.285999998450 28999999.974000010639 27869999.960999969393 3955525.853999971878 60351.666287399 2024-02-11T15:59:27.231249+00:00 19994330.285000000149 29000000.019999980927 27870000.003000020981 3956295.140000104904 60351.666299151 2024-02-11T15:59:28.246634+00:00 19994330.287999991328 29000000.000000029802 27870000.024000048637 3956186.911999940872 60351.666310722 2024-02-11T15:59:29.246396+00:00 19994330.288000021130 29000000.034999970347 27870000.018000010401 3954188.912000060081 60351.666322294 2024-02-11T15:59:30.246160+00:00 19994330.285999979824 28999999.957000020891 27869999.983999971300 3953720.143000007141 60351.666333865 2024-02-11T15:59:31.245923+00:00 19994330.285000000149 29000000.015999969095 27869999.988000039011 3955755.039999961853 60351.666345436 2024-02-11T15:59:32.245686+00:00 19994330.287000000477 29000000.010000050068 27870000.041000008583 3961609.884999989998 60351.666357007 2024-02-11T15:59:33.245449+00:00 19994330.283000018448 28999999.940000001341 27869999.916999939829 3956247.008000016212 60351.666368579 2024-02-11T15:59:34.245212+00:00 19994330.287000000477 29000000.015999969095 27870000.032000061125 3954947.987999916077 60351.666380150 2024-02-11T15:59:35.244975+00:00 19994330.287000000477 29000000.007000029087 27869999.967999938875 3957968.963000059128 60351.666391721 2024-02-11T15:59:36.244738+00:00 19994330.288999971002 29000000.000999990851 27869999.996999979019 3957744.935999989975 60351.666403293 2024-02-11T15:59:37.244502+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3963664.126000047196 60351.666414683 2024-02-11T15:59:38.228644+00:00 19994330.282999988645 29000000.016000028700 27869999.991000059992 3956787.921999930870 60351.666426436 2024-02-11T15:59:39.244028+00:00 19994330.287000000477 29000000.037999991328 27870000.010000001639 3961113.105000019073 60351.666437826 2024-02-11T15:59:40.228170+00:00 19994330.285000029951 28999999.939000010490 27869999.991000000387 3956827.955000042915 60351.666449578 2024-02-11T15:59:41.243554+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3953897.138999938965 60351.666460969 2024-02-11T15:59:42.227695+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3954678.919000030030 60351.666472721 2024-02-11T15:59:43.243080+00:00 19994330.287000000477 28999999.992999911308 27869999.956999991089 3960089.958999990951 60351.666484111 2024-02-11T15:59:44.227222+00:00 19994330.284999970347 28999999.994000080973 27869999.986000001431 3960693.009999989998 60351.666495863 2024-02-11T15:59:45.242606+00:00 19994330.285000029951 29000000.034999970347 27870000.032000008970 3953993.971000074875 60351.666507254 2024-02-11T15:59:46.226748+00:00 19994330.287000000477 28999999.957999940962 27869999.971000019461 3960180.990999937057 60351.666519006 2024-02-11T15:59:47.242132+00:00 19994330.285000029951 29000000.008000019938 27869999.958999961615 3958787.083999990951 60351.666530397 2024-02-11T15:59:48.226274+00:00 19994330.286999940872 29000000.019000049680 27870000.057000041008 3958586.917999982834 60351.666542149 2024-02-11T15:59:49.241659+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3961842.045000075828 60351.666553720 2024-02-11T15:59:50.241422+00:00 19994330.286000009626 28999999.963000059128 27869999.940000001341 3956154.940999985207 60351.666565292 2024-02-11T15:59:51.241185+00:00 19994330.287999991328 29000000.000999931246 27869999.979000028223 3959668.113999962807 60351.666576863 2024-02-11T15:59:52.240948+00:00 19994330.282999988645 29000000.024000048637 27870000.000999990851 3962204.870000004768 60351.666588434 2024-02-11T15:59:53.240711+00:00 19994330.284999970347 29000000.003999948502 27870000.013000011444 3959321.001999973785 60351.666600006 2024-02-11T15:59:54.240475+00:00 19994330.287000060081 28999999.997000098228 27870000.047999981791 3961695.070000051986 60351.666611577 2024-02-11T15:59:55.240237+00:00 19994330.284999970347 29000000.008999940008 27869999.989000018686 3961060.917999982834 60351.666623148 2024-02-11T15:59:56.240000+00:00 19994330.287999991328 29000000.021999999881 27869999.994999948889 3963211.023000001907 60351.666634719 2024-02-11T15:59:57.239763+00:00 19994330.286999940872 28999999.982999999076 27869999.995000001043 3958900.018000007141 60351.666646291 2024-02-11T15:59:58.239526+00:00 19994330.285000089556 28999999.949999999255 27869999.970000028610 3957584.080000042915 60351.666657862 2024-02-11T15:59:59.239289+00:00 19994330.286999940872 29000000.035999998450 27870000.062999960035 3958361.947000000160 60351.666669433 2024-02-11T16:00:00.239053+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3961137.024999999907 60351.666681005 2024-02-11T16:00:01.238815+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3955809.998999999836 60351.666692576 2024-02-11T16:00:02.238579+00:00 19994330.286000009626 29000000.008999999613 27870000.017000079155 3964431.967000000179 60351.666704148 2024-02-11T16:00:03.238342+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3958991.927999998908 60351.666715719 2024-02-11T16:00:04.238105+00:00 19994330.284000039101 28999999.991000000387 27869999.960000038147 3956733.026999998838 60351.666727290 2024-02-11T16:00:05.237868+00:00 19994330.286999940872 28999999.934999998659 27869999.952000018209 3958620.077000000048 60351.666738861 2024-02-11T16:00:06.237632+00:00 19994330.287000060081 29000000.065999981016 27870000.003999948502 3954906.922999999952 60351.666750433 2024-02-11T16:00:07.237394+00:00 19994330.287999991328 29000000.004000011832 27870000.068000078201 3955484.968000002205 60351.666762004 2024-02-11T16:00:08.237158+00:00 19994330.281999949366 28999999.995999988168 27869999.975999951363 3955423.180000000168 60351.666773575 2024-02-11T16:00:09.236920+00:00 19994330.282999988645 28999999.966000020504 27869999.971999999136 3963132.848999998998 60351.666785147 2024-02-11T16:00:10.236684+00:00 19994330.290000081062 29000000.060999989510 27870000.062999960035 3955228.032999999821 60351.666796718 2024-02-11T16:00:11.236447+00:00 19994330.287999991328 28999999.958000000566 27870000.003000020981 3959082.001999997068 60351.666808289 2024-02-11T16:00:12.236210+00:00 19994330.283999919891 29000000.016000028700 27869999.977000001818 3954195.025000005960 60351.666820042 2024-02-11T16:00:13.251593+00:00 19994330.287999991328 28999999.959999978542 27869999.980000019073 3961734.979999997187 60351.666831432 2024-02-11T16:00:14.235736+00:00 19994330.282999999821 29000000.009999990463 27870000.029000040144 3963460.946000001859 60351.666843184 2024-02-11T16:00:15.251120+00:00 19994330.282999999821 29000000.037000060081 27870000.040999889374 3969970.010999992024 60351.666854575 2024-02-11T16:00:16.235263+00:00 19994330.289000000805 28999999.913999918848 27869999.918000098318 3960135.122000008821 60351.666866327 2024-02-11T16:00:17.250646+00:00 19994330.287999998778 29000000.047000050545 27869999.975999999791 3958415.005999996793 60351.666877718 2024-02-11T16:00:18.234788+00:00 19994330.285999998450 29000000.001999970526 27870000.067000001669 3962613.891000003088 60351.666889470 2024-02-11T16:00:19.250173+00:00 19994330.289000000805 29000000.001999970526 27869999.974000010639 3961865.013999999035 60351.666900860 2024-02-11T16:00:20.234315+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3957344.044000000227 60351.666912613 2024-02-11T16:00:21.249699+00:00 19994330.284000009298 28999999.996000051498 27869999.995000001043 3960235.924999997020 60351.666924003 2024-02-11T16:00:22.233841+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3955428.037000000011 60351.666935755 2024-02-11T16:00:23.249226+00:00 19994330.289000000805 28999999.990999940783 27869999.956999991089 3954573.015000001062 60351.666947145 2024-02-11T16:00:24.233367+00:00 19994330.287000000477 29000000.009999990463 27870000.029000010341 3957857.915999994148 60351.666958897 2024-02-11T16:00:25.248752+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3960670.109000011813 60351.666970288 2024-02-11T16:00:26.232894+00:00 19994330.286000009626 28999999.995000001043 27870000.047000020742 3959310.989999995101 60351.666982040 2024-02-11T16:00:27.248278+00:00 19994330.285000000149 29000000.013000011444 27870000.025999959558 3956162.994000003207 60351.666993431 2024-02-11T16:00:28.232419+00:00 19994330.283999979496 29000000.014000058174 27869999.949000000954 3960677.966999993194 60351.667005183 2024-02-11T16:00:29.247803+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3953798.035999997985 60351.667016573 2024-02-11T16:00:30.231946+00:00 19994330.288999971002 29000000.006000038236 27870000.023999989033 3957742.047000005841 60351.667028326 2024-02-11T16:00:31.247330+00:00 19994330.285000029951 28999999.977999929339 27870000.004000011832 3957517.975999996066 60351.667039716 2024-02-11T16:00:32.231472+00:00 19994330.287000000477 29000000.018000010401 27869999.953000009060 3957039.947000011802 60351.667051468 2024-02-11T16:00:33.246856+00:00 19994330.286000009626 29000000.010999999940 27869999.993999961764 3962937.106000006199 60351.667063040 2024-02-11T16:00:34.246620+00:00 19994330.284999970347 28999999.969999998808 27870000.060999989510 3957864.943999975920 60351.667074611 2024-02-11T16:00:35.246382+00:00 19994330.285000029951 29000000.030000001192 27869999.979000028223 3955921.969999998808 60351.667086182 2024-02-11T16:00:36.246145+00:00 19994330.284999970347 28999999.991999998689 27869999.994000021368 3954854.075000017881 60351.667097573 2024-02-11T16:00:37.230287+00:00 19994330.288000050932 28999999.994999989867 27869999.995999928564 3953551.937999994028 60351.667109325 2024-02-11T16:00:38.245672+00:00 19994330.285999950022 28999999.993000000715 27869999.997000098228 3956915.909999995958 60351.667120716 2024-02-11T16:00:39.229814+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3952886.133000016212 60351.667132467 2024-02-11T16:00:40.245198+00:00 19994330.284000039101 29000000.013999998569 27870000.009000059217 3953269.937999994028 60351.667143858 2024-02-11T16:00:41.229340+00:00 19994330.285999890417 29000000.028000000864 27869999.963999990374 3957186.035999984015 60351.667155610 2024-02-11T16:00:42.244725+00:00 19994330.285000089556 28999999.993999991566 27870000.057000041008 3957450.990999997128 60351.667167001 2024-02-11T16:00:43.228866+00:00 19994330.286000009626 28999999.960000038147 27869999.959999918938 3954163.970000029076 60351.667178753 2024-02-11T16:00:44.244251+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3961968.975999981165 60351.667190143 2024-02-11T16:00:45.228392+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3961570.031000018120 60351.667201896 2024-02-11T16:00:46.243777+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3958188.099999994040 60351.667213286 2024-02-11T16:00:47.227918+00:00 19994330.285999890417 28999999.962000008672 27869999.981999989599 3957423.991999983788 60351.667225038 2024-02-11T16:00:48.243303+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3958310.918000013102 60351.667236429 2024-02-11T16:00:49.227445+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3956203.905999987852 60351.667248181 2024-02-11T16:00:50.242828+00:00 19994330.284999970347 29000000.018000010401 27870000.039000030607 3956903.032999991905 60351.667259572 2024-02-11T16:00:51.226972+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3959105.018000007141 60351.667271324 2024-02-11T16:00:52.242355+00:00 19994330.286000009626 29000000.014000058174 27869999.985000010580 3957775.037000000011 60351.667282714 2024-02-11T16:00:53.226497+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3953145.974999994040 60351.667294466 2024-02-11T16:00:54.241881+00:00 19994330.284999970347 28999999.972999930382 27869999.992999911308 3958982.103000015020 60351.667305857 2024-02-11T16:00:55.226023+00:00 19994330.286000009626 29000000.027000069618 27869999.981000069529 3957965.930999993812 60351.667317609 2024-02-11T16:00:56.241407+00:00 19994330.284999970347 29000000.021999958903 27870000.021999999881 3957003.002999991179 60351.667329180 2024-02-11T16:00:57.241171+00:00 19994330.284999970347 28999999.981000069529 27869999.982999999076 3955616.012000023853 60351.667340752 2024-02-11T16:00:58.240934+00:00 19994330.282999988645 28999999.983999971300 27870000.024000000209 3957464.896999984980 60351.667352323 2024-02-11T16:00:59.240697+00:00 19994330.287000060081 29000000.009999990463 27869999.978999998420 3954338.134999989998 60351.667363894 2024-02-11T16:01:00.240460+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3952834.932000011206 60351.667375465 2024-02-11T16:01:01.240223+00:00 19994330.288999918848 28999999.995999928564 27870000.002999991179 3954629.037000000011 60351.667387037 2024-02-11T16:01:02.239987+00:00 19994330.285000089556 29000000.015000101179 27869999.966000020504 3952186.964000015985 60351.667398608 2024-02-11T16:01:03.239750+00:00 19994330.286999940872 28999999.966999888420 27869999.964999970049 3954456.990999997128 60351.667410180 2024-02-11T16:01:04.239513+00:00 19994330.282999988645 29000000.033000111580 27870000.074999991804 3957305.016999990214 60351.667421751 2024-02-11T16:01:05.239276+00:00 19994330.284999970347 28999999.992999911308 27869999.927000049502 3959198.048000007868 60351.667433322 2024-02-11T16:01:06.239039+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3958915.865999997128 60351.667444894 2024-02-11T16:01:07.238801+00:00 19994330.289000030607 29000000.037999991328 27869999.992999970913 3959149.126999973785 60351.667456465 2024-02-11T16:01:08.238565+00:00 19994330.287999998778 28999999.988000039011 27869999.995999988168 3958699.972000002861 60351.667468036 2024-02-11T16:01:09.238328+00:00 19994330.285000000149 28999999.998000029474 27870000.058000031859 3960325.006000041962 60351.667479607 2024-02-11T16:01:10.238091+00:00 19994330.282000008970 28999999.984999999404 27869999.930999990553 3955093.988999962807 60351.667491179 2024-02-11T16:01:11.237854+00:00 19994330.287999998778 28999999.997999999672 27870000.021000031382 3962186.032999991905 60351.667502750 2024-02-11T16:01:12.237617+00:00 19994330.287999998778 28999999.986000008881 27869999.969999969006 3956134.007000029087 60351.667514321 2024-02-11T16:01:13.237380+00:00 19994330.285000000149 28999999.993000000715 27870000.032999988645 3955267.990999997128 60351.667525893 2024-02-11T16:01:14.237143+00:00 19994330.287999998778 29000000.011000011116 27869999.953000009060 3960551.946999967098 60351.667537464 2024-02-11T16:01:15.236907+00:00 19994330.287000000477 29000000.021000001580 27870000.062999960035 3955055.057000041008 60351.667549036 2024-02-11T16:01:16.236670+00:00 19994330.282999988645 28999999.970999989659 27869999.938000079244 3957023.028999983799 60351.667560607 2024-02-11T16:01:17.236432+00:00 19994330.282999988645 29000000.039999991655 27870000.056999921799 3953437.810999989975 60351.667572178 2024-02-11T16:01:18.236196+00:00 19994330.289000000805 28999999.968000020832 27869999.994000080973 3957606.259000002872 60351.667583750 2024-02-11T16:01:19.235959+00:00 19994330.285000000149 29000000.034999970347 27869999.991999980062 3958368.883000016212 60351.667595502 2024-02-11T16:01:20.251344+00:00 19994330.287000000477 28999999.974000040442 27869999.993999961764 3954297.997999966145 60351.667606892 2024-02-11T16:01:21.235485+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3960214.958000003826 60351.667618644 2024-02-11T16:01:22.250870+00:00 19994330.285999950022 28999999.981999989599 27869999.973000049591 3958388.083000003826 60351.667630035 2024-02-11T16:01:23.235011+00:00 19994330.284000039101 29000000.013000011444 27870000.015999909490 3960950.887000023853 60351.667641787 2024-02-11T16:01:24.250396+00:00 19994330.284999970347 28999999.930999990553 27869999.933000091463 3959089.097999989986 60351.667653177 2024-02-11T16:01:25.234538+00:00 19994330.287000000477 29000000.053000029176 27870000.056999921799 3959566.936999977101 60351.667664930 2024-02-11T16:01:26.249921+00:00 19994330.284000039101 29000000.013999998569 27870000.049000021070 3951377.002000033855 60351.667676320 2024-02-11T16:01:27.234063+00:00 19994330.287000000477 28999999.984999950975 27869999.978999968618 3958772.026000022888 60351.667688072 2024-02-11T16:01:28.249448+00:00 19994330.290999948978 29000000.017000019550 27869999.960000038147 3958169.917999982834 60351.667699463 2024-02-11T16:01:29.233590+00:00 19994330.284000039101 28999999.993999961764 27870000.042999979109 3955952.125000000000 60351.667711215 2024-02-11T16:01:30.248974+00:00 19994330.284999970347 28999999.992000099272 27869999.927999969572 3959519.963999987114 60351.667722606 2024-02-11T16:01:31.233116+00:00 19994330.284000039101 29000000.014999989420 27870000.064000010490 3956096.901000022888 60351.667734358 2024-02-11T16:01:32.248500+00:00 19994330.287000000477 28999999.974999900907 27869999.922000050545 3959068.167999982834 60351.667745748 2024-02-11T16:01:33.232643+00:00 19994330.284999970347 29000000.011000040919 27870000.059000018984 3961808.948000013828 60351.667757319 2024-02-11T16:01:34.232405+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3955608.893999993801 60351.667768891 2024-02-11T16:01:35.232169+00:00 19994330.289000030607 28999999.985000010580 27869999.988000001758 3955680.027999997139 60351.667780462 2024-02-11T16:01:36.231932+00:00 19994330.280999898911 29000000.004999998957 27870000.040000010282 3957705.057999968994 60351.667792033 2024-02-11T16:01:37.231695+00:00 19994330.289000030607 29000000.028999920934 27869999.963999990374 3961610.008000016212 60351.667803605 2024-02-11T16:01:38.231457+00:00 19994330.284000039101 29000000.012000080198 27870000.059000018984 3958497.004999995232 60351.667815176 2024-02-11T16:01:39.231221+00:00 19994330.286000009626 28999999.980999950320 27869999.975999981165 3958350.018999993801 60351.667826748 2024-02-11T16:01:40.230984+00:00 19994330.284999970347 28999999.996000051498 27869999.948000010103 3956053.910000026226 60351.667838500 2024-02-11T16:01:41.246369+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3959049.131999969017 60351.667849890 2024-02-11T16:01:42.230510+00:00 19994330.286999940872 29000000.001000050455 27870000.028999980539 3959841.944999992847 60351.667861642 2024-02-11T16:01:43.245895+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3958649.905000030994 60351.667873033 2024-02-11T16:01:44.230037+00:00 19994330.284000039101 29000000.046999931335 27870000.000000000000 3957235.028999983799 60351.667884785 2024-02-11T16:01:45.245421+00:00 19994330.284999970347 28999999.975000020117 27870000.004000011832 3959654.008000016212 60351.667896176 2024-02-11T16:01:46.229563+00:00 19994330.286999940872 28999999.970999959856 27869999.959999978542 3955554.995999991894 60351.667907928 2024-02-11T16:01:47.244947+00:00 19994330.286000009626 29000000.052999999374 27870000.061999980360 3958691.970000029076 60351.667919318 2024-02-11T16:01:48.229089+00:00 19994330.286000009626 28999999.989999998361 27869999.957000020891 3963534.993999958038 60351.667931071 2024-02-11T16:01:49.244473+00:00 19994330.289000030607 29000000.000000011176 27870000.059999998659 3959552.041999996174 60351.667942461 2024-02-11T16:01:50.228615+00:00 19994330.284000039101 28999999.941999990493 27869999.938000019640 3965754.092000008095 60351.667954213 2024-02-11T16:01:51.243999+00:00 19994330.287999991328 29000000.046000018716 27870000.021999958903 3960883.921999990940 60351.667965604 2024-02-11T16:01:52.228141+00:00 19994330.284999970347 28999999.984999980778 27869999.941000040621 3961586.025000036228 60351.667977355 2024-02-11T16:01:53.243525+00:00 19994330.284000039101 28999999.994000021368 27870000.050999999046 3962448.005999981891 60351.667988746 2024-02-11T16:01:54.227667+00:00 19994330.286999940872 29000000.031999979168 27870000.036999940872 3963068.912999988068 60351.668000498 2024-02-11T16:01:55.243051+00:00 19994330.284999970347 28999999.973000019789 27869999.924000021070 3961704.137000023853 60351.668011889 2024-02-11T16:01:56.227193+00:00 19994330.288000110537 29000000.018999990076 27870000.039999961853 3959716.890999972820 60351.668023641 2024-02-11T16:01:57.242578+00:00 19994330.285999890417 29000000.006999969482 27870000.017000079155 3955857.054000020027 60351.668035031 2024-02-11T16:01:58.226720+00:00 19994330.288000110537 29000000.001000050455 27869999.985999941826 3959817.921000003815 60351.668046784 2024-02-11T16:01:59.242104+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3958758.105000019073 60351.668058174 2024-02-11T16:02:00.226246+00:00 19994330.287999991328 28999999.989999949932 27869999.949000000954 3963110.947999954224 60351.668069926 2024-02-11T16:02:01.241630+00:00 19994330.281999949366 29000000.022000011057 27870000.009000059217 3959530.962999999989 60351.668081317 2024-02-11T16:02:02.225773+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3959698.080000042915 60351.668093069 2024-02-11T16:02:03.241157+00:00 19994330.287999998778 28999999.981999989599 27869999.980999950320 3962961.042999982834 60351.668104640 2024-02-11T16:02:04.240919+00:00 19994330.285999998450 29000000.033000048250 27870000.065000060946 3959282.982999979984 60351.668116211 2024-02-11T16:02:05.240682+00:00 19994330.289000000805 28999999.955999970436 27869999.903000000864 3959877.961000024807 60351.668127783 2024-02-11T16:02:06.240446+00:00 19994330.282000008970 29000000.039000030607 27870000.062000039965 3962603.967999995220 60351.668139354 2024-02-11T16:02:07.240209+00:00 19994330.285999998450 29000000.000999931246 27870000.024999979883 3960112.987999976147 60351.668150926 2024-02-11T16:02:08.239972+00:00 19994330.287999998778 28999999.997000098228 27869999.977999929339 3960877.002000033855 60351.668162497 2024-02-11T16:02:09.239735+00:00 19994330.287000000477 29000000.000999931246 27869999.991000059992 3960801.028999983799 60351.668174068 2024-02-11T16:02:10.239499+00:00 19994330.285999979824 29000000.013000011444 27869999.971999999136 3959043.087999999989 60351.668185640 2024-02-11T16:02:11.239261+00:00 19994330.283000018448 29000000.001000050455 27870000.000000000000 3960886.840000032913 60351.668197211 2024-02-11T16:02:12.239024+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3958390.996999979019 60351.668208782 2024-02-11T16:02:13.238788+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3963011.008000016212 60351.668220353 2024-02-11T16:02:14.238551+00:00 19994330.284999970347 29000000.021000031382 27870000.046999998391 3963033.151000022888 60351.668231925 2024-02-11T16:02:15.238313+00:00 19994330.285000029951 29000000.008999940008 27869999.991000011563 3968770.941999911796 60351.668243496 2024-02-11T16:02:16.238077+00:00 19994330.286000009626 28999999.993000030518 27870000.002999991179 3963904.932000041008 60351.668255067 2024-02-11T16:02:17.237840+00:00 19994330.288999971002 29000000.024999979883 27869999.998000010848 3960937.000000000000 60351.668266639 2024-02-11T16:02:18.237603+00:00 19994330.283999979496 28999999.940000060946 27869999.977000001818 3957706.911000012886 60351.668278210 2024-02-11T16:02:19.237367+00:00 19994330.288000050932 29000000.031000021845 27870000.011000011116 3958908.330000042915 60351.668289782 2024-02-11T16:02:20.237129+00:00 19994330.284999970347 29000000.006999969482 27869999.992999970913 3959210.814999938011 60351.668301353 2024-02-11T16:02:21.236892+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3958248.991000055801 60351.668312924 2024-02-11T16:02:22.236655+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3960067.972000002861 60351.668324496 2024-02-11T16:02:23.236418+00:00 19994330.286000009626 29000000.019999980927 27869999.994000021368 3957705.046999930870 60351.668336067 2024-02-11T16:02:24.236181+00:00 19994330.287999991328 28999999.945999998599 27869999.947999950498 3960455.042000054847 60351.668347638 2024-02-11T16:02:25.235945+00:00 19994330.283999979496 29000000.032000001520 27870000.004999998957 3954843.893000007141 60351.668359210 2024-02-11T16:02:26.235707+00:00 19994330.290000021458 29000000.011000011116 27870000.020000040531 3963232.061999917030 60351.668370962 2024-02-11T16:02:27.251092+00:00 19994330.284999970347 28999999.974999990314 27870000.004000011832 3961502.011000037193 60351.668382352 2024-02-11T16:02:28.235234+00:00 19994330.284000039101 29000000.007999990135 27870000.018000010401 3960203.962000011932 60351.668394105 2024-02-11T16:02:29.250619+00:00 19994330.283999919891 28999999.982000019401 27869999.986000001431 3962221.985999941826 60351.668405495 2024-02-11T16:02:30.234760+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3959838.013000010978 60351.668417247 2024-02-11T16:02:31.250145+00:00 19994330.289000030607 28999999.995000001043 27870000.015999969095 3961927.996000051033 60351.668428638 2024-02-11T16:02:32.234286+00:00 19994330.281999949366 29000000.044999990612 27869999.994000080973 3961644.054000020027 60351.668440389 2024-02-11T16:02:33.249671+00:00 19994330.290000081062 28999999.958000000566 27869999.977000001818 3965491.987999916077 60351.668451780 2024-02-11T16:02:34.233812+00:00 19994330.284999970347 29000000.005999978632 27869999.995999928564 3962379.846000074875 60351.668463352 2024-02-11T16:02:35.233575+00:00 19994330.284000039101 29000000.028000000864 27870000.047000050545 3961603.140999913216 60351.668474923 2024-02-11T16:02:36.233339+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3963750.989000082016 60351.668486494 2024-02-11T16:02:37.233102+00:00 19994330.285999890417 28999999.966999951750 27869999.980999950320 3963699.056999921799 60351.668498065 2024-02-11T16:02:38.232865+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3959789.012000083923 60351.668509637 2024-02-11T16:02:39.232628+00:00 19994330.287000060081 29000000.050999999046 27869999.968999978155 3958194.817999958992 60351.668521208 2024-02-11T16:02:40.232391+00:00 19994330.287999991328 28999999.993000030518 27870000.033999919891 3964168.100000023842 60351.668532779 2024-02-11T16:02:41.232154+00:00 19994330.284000039101 28999999.990000009537 27869999.992000099272 3960505.100000023842 60351.668544351 2024-02-11T16:02:42.231918+00:00 19994330.285999890417 28999999.988999959081 27870000.026999950409 3965664.942999958992 60351.668555922 2024-02-11T16:02:43.231681+00:00 19994330.287000060081 29000000.034000039101 27869999.960999969393 3959078.077999948990 60351.668567494 2024-02-11T16:02:44.231444+00:00 19994330.284999970347 28999999.971999999136 27870000.030000090599 3962774.894000052940 60351.668579065 2024-02-11T16:02:45.231207+00:00 19994330.287999991328 29000000.001999970526 27869999.974999900907 3961406.021999955177 60351.668590636 2024-02-11T16:02:46.230969+00:00 19994330.285000089556 28999999.993000030518 27869999.965000029653 3962156.948000072967 60351.668602208 2024-02-11T16:02:47.230733+00:00 19994330.288999918848 28999999.998999949545 27870000.018000010401 3959255.944000006188 60351.668613960 2024-02-11T16:02:48.246117+00:00 19994330.282000061125 29000000.057999968529 27870000.044999960810 3962978.072999954224 60351.668625350 2024-02-11T16:02:49.230259+00:00 19994330.286999940872 28999999.933000091463 27869999.960000038147 3960762.901000022888 60351.668637102 2024-02-11T16:02:50.245643+00:00 19994330.287000060081 29000000.019999980927 27869999.973000049591 3956028.171000003815 60351.668648493 2024-02-11T16:02:51.229785+00:00 19994330.284999970347 28999999.990000009537 27870000.041000001132 3960585.960000038147 60351.668660245 2024-02-11T16:02:52.245170+00:00 19994330.289999961853 28999999.974999900907 27869999.962999999523 3963525.995000004768 60351.668671635 2024-02-11T16:02:53.229312+00:00 19994330.282000061125 29000000.035000089556 27870000.007999990135 3960347.898000001907 60351.668683388 2024-02-11T16:02:54.244696+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3959856.011999965180 60351.668694778 2024-02-11T16:02:55.228838+00:00 19994330.289999961853 28999999.987999919802 27869999.991999998689 3963043.129999995232 60351.668706530 2024-02-11T16:02:56.244222+00:00 19994330.280999999493 29000000.009999990463 27870000.009999990463 3959655.026999949943 60351.668717921 2024-02-11T16:02:57.228364+00:00 19994330.287000000477 29000000.031000021845 27870000.038000021130 3957995.944000006188 60351.668729673 2024-02-11T16:02:58.243748+00:00 19994330.282999988645 28999999.952000018209 27869999.921999990940 3961530.001999973785 60351.668741064 2024-02-11T16:02:59.227889+00:00 19994330.290000010282 28999999.993999961764 27870000.018000010401 3960036.039000033867 60351.668752816 2024-02-11T16:03:00.243274+00:00 19994330.285000000149 29000000.060000058264 27870000.019999980927 3954900.973000050057 60351.668764206 2024-02-11T16:03:01.227417+00:00 19994330.287000000477 28999999.947999998927 27870000.004999998957 3955374.937999964226 60351.668775958 2024-02-11T16:03:02.242801+00:00 19994330.286000009626 29000000.026000000536 27870000.000000000000 3957966.009999989998 60351.668787349 2024-02-11T16:03:03.226942+00:00 19994330.287000000477 29000000.006000000983 27869999.967000011355 3960881.006999969017 60351.668799101 2024-02-11T16:03:04.242326+00:00 19994330.283999979496 29000000.006999999285 27870000.018000010401 3957633.958999990951 60351.668810491 2024-02-11T16:03:05.226468+00:00 19994330.285000000149 28999999.976000010967 27869999.996999979019 3957313.095000029076 60351.668822244 2024-02-11T16:03:06.241853+00:00 19994330.288000021130 29000000.004000011832 27869999.953000009060 3955082.896000028122 60351.668833634 2024-02-11T16:03:07.225995+00:00 19994330.289000000805 29000000.015999969095 27870000.067000031471 3960438.095000029076 60351.668845386 2024-02-11T16:03:08.241380+00:00 19994330.283999979496 28999999.974000010639 27869999.977999988943 3953010.912999988068 60351.668856777 2024-02-11T16:03:09.225521+00:00 19994330.287999991328 29000000.024000018835 27870000.028999980539 3960681.990000010002 60351.668868529 2024-02-11T16:03:10.240905+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3964624.031000018120 60351.668880100 2024-02-11T16:03:11.240669+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3958636.077999948990 60351.668891672 2024-02-11T16:03:12.240432+00:00 19994330.284000039101 28999999.990000009537 27870000.042999979109 3954970.029000043869 60351.668903243 2024-02-11T16:03:13.240194+00:00 19994330.290999948978 29000000.021999958903 27870000.007000088692 3962444.865999937057 60351.668914814 2024-02-11T16:03:14.239958+00:00 19994330.284000039101 28999999.977000001818 27869999.929000020027 3957196.070000051986 60351.668926386 2024-02-11T16:03:15.239721+00:00 19994330.287999991328 28999999.991000000387 27870000.040999889374 3959111.972000002861 60351.668937957 2024-02-11T16:03:16.239484+00:00 19994330.285000029951 28999999.971000019461 27869999.943000078201 3958747.935999989975 60351.668949529 2024-02-11T16:03:17.239247+00:00 19994330.285999950022 29000000.040000021458 27870000.084999918938 3960136.056999921799 60351.668961100 2024-02-11T16:03:18.239010+00:00 19994330.285000029951 29000000.011999960989 27869999.941000100225 3960003.976999998093 60351.668972671 2024-02-11T16:03:19.238773+00:00 19994330.284999970347 29000000.019999980927 27870000.075999978930 3958234.982000112999 60351.668984242 2024-02-11T16:03:20.238537+00:00 19994330.290000021458 28999999.990000009537 27869999.949000000954 3960330.119999886025 60351.668995813 2024-02-11T16:03:21.238299+00:00 19994330.282999988645 28999999.956000089645 27870000.014999989420 3960720.950000048149 60351.669007385 2024-02-11T16:03:22.238063+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3961992.021999955177 60351.669018956 2024-02-11T16:03:23.237825+00:00 19994330.285000089556 29000000.052999969572 27870000.011999960989 3961352.911000012886 60351.669030528 2024-02-11T16:03:24.237589+00:00 19994330.286999940872 28999999.979000091553 27869999.975000020117 3963535.036000012886 60351.669042099 2024-02-11T16:03:25.237352+00:00 19994330.282999988645 29000000.010999921709 27870000.034000039101 3957671.016000031959 60351.669053670 2024-02-11T16:03:26.237115+00:00 19994330.285000089556 28999999.988000039011 27870000.023999929428 3960002.018000007141 60351.669065242 2024-02-11T16:03:27.236878+00:00 19994330.285999890417 28999999.996999979019 27869999.950000051409 3957771.993000030983 60351.669076813 2024-02-11T16:03:28.236641+00:00 19994330.288000110537 29000000.014999989420 27870000.039000030607 3957304.140999913216 60351.669088384 2024-02-11T16:03:29.236404+00:00 19994330.288999918848 28999999.986000061035 27869999.923999909312 3962407.763000010978 60351.669099956 2024-02-11T16:03:30.236168+00:00 19994330.284000039101 29000000.021999958903 27870000.078999999911 3963747.091000080109 60351.669111527 2024-02-11T16:03:31.235931+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3957513.020999907982 60351.669123279 2024-02-11T16:03:32.251315+00:00 19994330.282000061125 29000000.003000020981 27869999.976000010967 3960239.879000068177 60351.669134669 2024-02-11T16:03:33.235457+00:00 19994330.286999940872 29000000.014999989420 27870000.038999989629 3960508.064999938011 60351.669146241 2024-02-11T16:03:34.235220+00:00 19994330.285000089556 28999999.988000039011 27870000.015000000596 3961151.986999989022 60351.669157812 2024-02-11T16:03:35.234983+00:00 19994330.289999961853 29000000.014999989420 27869999.983000010252 3965028.022000073921 60351.669169384 2024-02-11T16:03:36.234746+00:00 19994330.287999991328 29000000.004000071436 27869999.958999991417 3953196.041999936104 60351.669180955 2024-02-11T16:03:37.234509+00:00 19994330.284999970347 28999999.991999980062 27870000.002000000328 3960521.025000094902 60351.669192526 2024-02-11T16:03:38.234272+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3959756.959999918938 60351.669204098 2024-02-11T16:03:39.234035+00:00 19994330.282999988645 29000000.024000000209 27870000.030999988317 3958224.917000054847 60351.669215669 2024-02-11T16:03:40.233798+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3961869.103999971878 60351.669227240 2024-02-11T16:03:41.233561+00:00 19994330.287999991328 29000000.015000000596 27870000.011000040919 3957954.975999950897 60351.669238811 2024-02-11T16:03:42.233325+00:00 19994330.289000030607 29000000.003999989480 27870000.013999998569 3955255.046000003815 60351.669250383 2024-02-11T16:03:43.233087+00:00 19994330.286999940872 28999999.993000000715 27869999.983999971300 3958568.032999991905 60351.669261954 2024-02-11T16:03:44.232850+00:00 19994330.282000061125 29000000.022000011057 27870000.000999990851 3958627.924000024796 60351.669273525 2024-02-11T16:03:45.232614+00:00 19994330.288999918848 28999999.969999998808 27870000.011000040919 3958190.050000071991 60351.669285097 2024-02-11T16:03:46.232377+00:00 19994330.284000039101 29000000.000999990851 27870000.032000008970 3959331.840999960899 60351.669296668 2024-02-11T16:03:47.232140+00:00 19994330.287000060081 29000000.010999981314 27869999.940000001341 3958247.077000021935 60351.669308240 2024-02-11T16:03:48.231903+00:00 19994330.284999970347 28999999.982000049204 27870000.024999979883 3962097.100999950897 60351.669319811 2024-02-11T16:03:49.231666+00:00 19994330.287999998778 29000000.012999951839 27870000.000000000000 3960659.930000067223 60351.669331382 2024-02-11T16:03:50.231430+00:00 19994330.287999998778 29000000.003000020981 27869999.986999988556 3958326.982999920845 60351.669342954 2024-02-11T16:03:51.231192+00:00 19994330.284000001848 29000000.000000000000 27870000.018000010401 3964037.024000049103 60351.669354525 2024-02-11T16:03:52.230956+00:00 19994330.286999989301 29000000.001999970526 27869999.991000059992 3959998.934999942780 60351.669366096 2024-02-11T16:03:53.230718+00:00 19994330.284000009298 29000000.017000019550 27869999.987999919802 3966576.065000057220 60351.669377668 2024-02-11T16:03:54.230482+00:00 19994330.285999998450 28999999.986000001431 27870000.011000040919 3961728.009999989998 60351.669389420 2024-02-11T16:03:55.245866+00:00 19994330.283999990672 29000000.028999980539 27869999.986000061035 3957387.952999948990 60351.669400810 2024-02-11T16:03:56.230008+00:00 19994330.289000000805 28999999.968999978155 27870000.001999970526 3959364.000000000000 60351.669412563 2024-02-11T16:03:57.245392+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3965973.069000006188 60351.669423953 2024-02-11T16:03:58.229535+00:00 19994330.284000009298 28999999.990000009537 27869999.940999981016 3962040.963000059128 60351.669435705 2024-02-11T16:03:59.244919+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3956681.978999971878 60351.669447096 2024-02-11T16:04:00.229061+00:00 19994330.288000021130 29000000.019999980927 27870000.075000051409 3955734.044999957085 60351.669458847 2024-02-11T16:04:01.244444+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3960363.994000076782 60351.669470238 2024-02-11T16:04:02.228586+00:00 19994330.290000021458 28999999.986999988556 27870000.044000029564 3959448.986999989022 60351.669481990 2024-02-11T16:04:03.243971+00:00 19994330.282000008970 29000000.019999980927 27869999.947999950498 3962181.976999998093 60351.669493381 2024-02-11T16:04:04.228113+00:00 19994330.288999971002 28999999.968000050634 27869999.995000001043 3960675.970000029076 60351.669505133 2024-02-11T16:04:05.243497+00:00 19994330.285000029951 28999999.971999999136 27869999.958999991417 3961295.015999913216 60351.669516523 2024-02-11T16:04:06.227639+00:00 19994330.287999991328 29000000.043999910355 27870000.067999958992 3958466.971000074875 60351.669528276 2024-02-11T16:04:07.243023+00:00 19994330.283999979496 29000000.014000058174 27869999.962000008672 3960044.955999969970 60351.669539666 2024-02-11T16:04:08.227165+00:00 19994330.286000009626 28999999.996999979019 27870000.002999998629 3960107.161000012886 60351.669551418 2024-02-11T16:04:09.242550+00:00 19994330.287999991328 28999999.988000039011 27869999.993000000715 3961128.906000018120 60351.669562809 2024-02-11T16:04:10.226691+00:00 19994330.287999991328 29000000.038999918848 27870000.059999998659 3961521.911999940872 60351.669574561 2024-02-11T16:04:11.242076+00:00 19994330.284000039101 28999999.956000089645 27869999.949999991804 3961123.082000017166 60351.669585952 2024-02-11T16:04:12.226217+00:00 19994330.284999970347 28999999.995999928564 27869999.967999991030 3959207.983000040054 60351.669597704 2024-02-11T16:04:13.241602+00:00 19994330.289000030607 29000000.028000000864 27870000.091000020504 3961931.988999962807 60351.669609094 2024-02-11T16:04:14.225744+00:00 19994330.283999979496 28999999.995000001043 27869999.914000000805 3960425.075000048149 60351.669620846 2024-02-11T16:04:15.241128+00:00 19994330.286000009626 29000000.006000038236 27870000.054999981076 3961261.976999998093 60351.669632237 2024-02-11T16:04:16.225270+00:00 19994330.284000039101 28999999.962000001222 27869999.973000019789 3959687.985999941826 60351.669643989 2024-02-11T16:04:17.240654+00:00 19994330.286999940872 29000000.050999999046 27869999.977000001818 3957816.008000016212 60351.669655561 2024-02-11T16:04:18.240418+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3955466.942000031006 60351.669667132 2024-02-11T16:04:19.240181+00:00 19994330.287000060081 28999999.981999989599 27870000.021000031382 3960984.065999985207 60351.669678703 2024-02-11T16:04:20.239944+00:00 19994330.283999919891 28999999.988999988884 27869999.987999979407 3953509.057000041008 60351.669690275 2024-02-11T16:04:21.239706+00:00 19994330.287999991328 29000000.025999989361 27870000.066999968141 3956579.908999919891 60351.669701846 2024-02-11T16:04:22.239469+00:00 19994330.284000039101 28999999.982000019401 27869999.944000009447 3961204.100000023842 60351.669713417 2024-02-11T16:04:23.239233+00:00 19994330.286000009626 29000000.035000000149 27869999.979000028223 3957534.945000051986 60351.669724988 2024-02-11T16:04:24.238996+00:00 19994330.287000060081 28999999.984000001103 27870000.018999990076 3960412.990999937057 60351.669736560 2024-02-11T16:04:25.238759+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3954758.958999990951 60351.669748131 2024-02-11T16:04:26.238522+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3963582.024999976158 60351.669759702 2024-02-11T16:04:27.238285+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3958644.001000047196 60351.669771274 2024-02-11T16:04:28.238048+00:00 19994330.281999949366 28999999.996999979019 27869999.976000070572 3960473.034000039101 60351.669782845 2024-02-11T16:04:29.237811+00:00 19994330.287000060081 29000000.008999999613 27870000.051999930292 3960596.929999948014 60351.669794417 2024-02-11T16:04:30.237574+00:00 19994330.284999970347 29000000.001999970526 27869999.953000068665 3959111.090000032913 60351.669805807 2024-02-11T16:04:31.221717+00:00 19994330.287000060081 28999999.984000030905 27869999.962999939919 3954609.006000000052 60351.669817559 2024-02-11T16:04:32.237101+00:00 19994330.291000008583 29000000.021000031382 27870000.060000058264 3955763.878000000026 60351.669828949 2024-02-11T16:04:33.221242+00:00 19994330.283999919891 28999999.961999949068 27869999.954999919981 3960347.087000001222 60351.669840702 2024-02-11T16:04:34.236627+00:00 19994330.285000089556 29000000.024999979883 27870000.029999971390 3957641.978999997955 60351.669852092 2024-02-11T16:04:35.220769+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3961122.986000000965 60351.669863844 2024-02-11T16:04:36.236153+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3956211.061000001151 60351.669875235 2024-02-11T16:04:37.220295+00:00 19994330.284000039101 28999999.965999960899 27869999.970000028610 3963079.002999999095 60351.669886987 2024-02-11T16:04:38.235679+00:00 19994330.286000009626 29000000.027000069618 27870000.025999899954 3959490.020000002813 60351.669898558 2024-02-11T16:04:39.235443+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3959345.979999997187 60351.669910130 2024-02-11T16:04:40.235206+00:00 19994330.287000060081 28999999.977000001818 27869999.991000059992 3955944.950000002980 60351.669921701 2024-02-11T16:04:41.234969+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3957834.997999995947 60351.669933273 2024-02-11T16:04:42.234732+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3958583.944999999832 60351.669944844 2024-02-11T16:04:43.234495+00:00 19994330.285999998450 28999999.958999991417 27869999.957000020891 3956416.006000005174 60351.669956415 2024-02-11T16:04:44.234258+00:00 19994330.285999998450 29000000.031000021845 27870000.055999990553 3952487.010999999940 60351.669967987 2024-02-11T16:04:45.234021+00:00 19994330.285000000149 28999999.973999980837 27869999.925999999046 3960490.980999999214 60351.669979558 2024-02-11T16:04:46.233785+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3962181.015000001062 60351.669991129 2024-02-11T16:04:47.233547+00:00 19994330.285000000149 28999999.985000010580 27869999.942999999970 3956763.039999999106 60351.670002700 2024-02-11T16:04:48.233311+00:00 19994330.285000000149 28999999.990999940783 27869999.989999998361 3959650.988999993075 60351.670014272 2024-02-11T16:04:49.233074+00:00 19994330.284000009298 28999999.989000078291 27870000.017000000924 3955862.013000010978 60351.670025843 2024-02-11T16:04:50.232837+00:00 19994330.285999979824 29000000.048999909312 27869999.993000000715 3959996.087999999989 60351.670037414 2024-02-11T16:04:51.232600+00:00 19994330.287000000477 28999999.980000019073 27870000.010000009090 3958856.935999989975 60351.670048986 2024-02-11T16:04:52.232362+00:00 19994330.282000008970 28999999.981999989599 27870000.009999990463 3957008.026000007987 60351.670060557 2024-02-11T16:04:53.232126+00:00 19994330.291999999434 29000000.043999999762 27870000.015999998897 3959972.921999990940 60351.670072128 2024-02-11T16:04:54.231889+00:00 19994330.287000000477 28999999.969000000507 27869999.964999999851 3959063.086000009906 60351.670083700 2024-02-11T16:04:55.231653+00:00 19994330.285999979824 29000000.003999989480 27870000.002999991179 3962307.869000003207 60351.670095271 2024-02-11T16:04:56.231415+00:00 19994330.287000000477 29000000.006999999285 27870000.055000010878 3957870.074999988079 60351.670106842 2024-02-11T16:04:57.231178+00:00 19994330.282000008970 28999999.991000000387 27869999.975000020117 3959438.048000007868 60351.670118414 2024-02-11T16:04:58.230940+00:00 19994330.287000000477 29000000.006000008434 27869999.948999941349 3958746.913999990094 60351.670129985 2024-02-11T16:04:59.230704+00:00 19994330.286000009626 28999999.981000009924 27870000.061000049114 3962735.027000010014 60351.670141556 2024-02-11T16:05:00.230467+00:00 19994330.287999991328 29000000.016999989748 27869999.955999970436 3962084.032999991905 60351.670153128 2024-02-11T16:05:01.230231+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3957210.955999999773 60351.670164880 2024-02-11T16:05:02.245617+00:00 19994330.285000029951 29000000.001999970526 27869999.991999980062 3958010.038000002969 60351.670176270 2024-02-11T16:05:03.229757+00:00 19994330.285999950022 28999999.975000020117 27870000.039000030607 3957661.021000013221 60351.670188022 2024-02-11T16:05:04.245142+00:00 19994330.283000048250 29000000.017000019550 27869999.975000020117 3960915.912000000011 60351.670199413 2024-02-11T16:05:05.229283+00:00 19994330.288999971002 28999999.991999980062 27869999.996999919415 3956044.030000001192 60351.670211165 2024-02-11T16:05:06.244667+00:00 19994330.285000029951 29000000.049000021070 27870000.072000030428 3961904.028999983799 60351.670222556 2024-02-11T16:05:07.228809+00:00 19994330.287000000477 28999999.969999969006 27869999.911000009626 3959592.942999988794 60351.670234308 2024-02-11T16:05:08.244194+00:00 19994330.288999971002 28999999.971000019461 27870000.009999990463 3963942.100000023842 60351.670245698 2024-02-11T16:05:09.228336+00:00 19994330.282000008970 29000000.004000011832 27870000.006999969482 3956266.968999981880 60351.670257451 2024-02-11T16:05:10.243719+00:00 19994330.287999991328 29000000.014999929816 27870000.006000038236 3957299.030000001192 60351.670268841 2024-02-11T16:05:11.227862+00:00 19994330.284999970347 29000000.010000109673 27870000.006000038236 3960336.981999992859 60351.670280593 2024-02-11T16:05:12.243246+00:00 19994330.287000060081 28999999.975999951363 27870000.019999980927 3963269.020000011194 60351.670291984 2024-02-11T16:05:13.227387+00:00 19994330.282999988645 29000000.024999979883 27869999.963999990374 3964446.904000014067 60351.670303736 2024-02-11T16:05:14.242772+00:00 19994330.291000008583 28999999.981000069529 27870000.050999999046 3956820.115999997128 60351.670315126 2024-02-11T16:05:15.226914+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3961846.893999993801 60351.670326878 2024-02-11T16:05:16.242298+00:00 19994330.283999919891 29000000.018999930471 27869999.968999978155 3960863.018999993801 60351.670338269 2024-02-11T16:05:17.226440+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3956811.044000000227 60351.670350021 2024-02-11T16:05:18.241824+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3961793.941000015009 60351.670361412 2024-02-11T16:05:19.225967+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3955435.061999977101 60351.670373164 2024-02-11T16:05:20.241351+00:00 19994330.290000081062 29000000.004999998957 27870000.030999898911 3955632.893000007141 60351.670384554 2024-02-11T16:05:21.225492+00:00 19994330.284999970347 28999999.971999999136 27869999.984000090510 3956789.061000018846 60351.670396307 2024-02-11T16:05:22.240877+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3958845.080999999773 60351.670407878 2024-02-11T16:05:23.240641+00:00 19994330.282999988645 29000000.006999969482 27869999.987999919802 3962808.901999980211 60351.670419449 2024-02-11T16:05:24.240404+00:00 19994330.285000089556 28999999.963000059128 27869999.916000008583 3954527.985000013839 60351.670431021 2024-02-11T16:05:25.240167+00:00 19994330.283999919891 29000000.057000041008 27870000.101000070572 3957783.041000009049 60351.670442592 2024-02-11T16:05:26.239929+00:00 19994330.286000009626 28999999.980999950320 27869999.929000001401 3960419.960999995004 60351.670454163 2024-02-11T16:05:27.239693+00:00 19994330.284000039101 28999999.968000050634 27870000.022999990731 3956451.137999982107 60351.670465734 2024-02-11T16:05:28.239455+00:00 19994330.291999939829 29000000.012999888510 27870000.019999999553 3962225.959000021219 60351.670477306 2024-02-11T16:05:29.239218+00:00 19994330.285000089556 29000000.028000000864 27870000.011000011116 3959318.868000001181 60351.670488697 2024-02-11T16:05:30.223361+00:00 19994330.286999940872 28999999.973999999464 27869999.955000009388 3959119.107999979984 60351.670500448 2024-02-11T16:05:31.238745+00:00 19994330.285000089556 28999999.991999998689 27870000.051999989897 3961052.018999993801 60351.670511839 2024-02-11T16:05:32.222886+00:00 19994330.285999890417 29000000.015999998897 27869999.958000000566 3960212.902999997139 60351.670523591 2024-02-11T16:05:33.238271+00:00 19994330.285000089556 29000000.018000010401 27870000.039999991655 3957516.029000014067 60351.670534981 2024-02-11T16:05:34.222412+00:00 19994330.284999970347 28999999.953999999911 27870000.002000030130 3960691.025000005960 60351.670546734 2024-02-11T16:05:35.237798+00:00 19994330.286000009626 28999999.997000008821 27869999.966999951750 3954204.949999988079 60351.670558124 2024-02-11T16:05:36.221939+00:00 19994330.291000008583 29000000.003999978304 27869999.981000009924 3964670.075000017881 60351.670569876 2024-02-11T16:05:37.237324+00:00 19994330.285000000149 29000000.057000011206 27870000.008999999613 3962217.941000015009 60351.670581267 2024-02-11T16:05:38.221465+00:00 19994330.285000000149 28999999.974999990314 27870000.026000019163 3959886.030999958981 60351.670593019 2024-02-11T16:05:39.236849+00:00 19994330.284000001848 28999999.998000029474 27870000.024999979883 3959555.025000036228 60351.670604410 2024-02-11T16:05:40.220992+00:00 19994330.285999998450 28999999.984999950975 27869999.995999988168 3962514.976999998093 60351.670616162 2024-02-11T16:05:41.236376+00:00 19994330.285999998450 29000000.011000040919 27869999.981000009924 3954291.001999973785 60351.670627552 2024-02-11T16:05:42.220518+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3960799.002000033855 60351.670639304 2024-02-11T16:05:43.235902+00:00 19994330.285000000149 29000000.016999959946 27870000.050999999046 3961568.027999997139 60351.670650695 2024-02-11T16:05:44.220043+00:00 19994330.285000000149 28999999.971999999136 27869999.941999968141 3960757.006999969017 60351.670662447 2024-02-11T16:05:45.235428+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3957725.985000013839 60351.670674019 2024-02-11T16:05:46.235191+00:00 19994330.285999979824 28999999.986999988556 27869999.975000020117 3957463.958999990951 60351.670685590 2024-02-11T16:05:47.234954+00:00 19994330.285000000149 29000000.024000048637 27870000.028000000864 3962156.050999999046 60351.670697161 2024-02-11T16:05:48.234717+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3956423.078999996185 60351.670708733 2024-02-11T16:05:49.234480+00:00 19994330.286999970675 28999999.962000008672 27869999.897999998182 3962681.939999998081 60351.670720304 2024-02-11T16:05:50.234244+00:00 19994330.288000050932 29000000.032999988645 27870000.055999990553 3960493.981999992859 60351.670731875 2024-02-11T16:05:51.234007+00:00 19994330.283999979496 29000000.000000000000 27869999.971999999136 3961916.990999997128 60351.670743446 2024-02-11T16:05:52.233770+00:00 19994330.286000009626 29000000.029999971390 27870000.102000001818 3959899.976000010967 60351.670755018 2024-02-11T16:05:53.233533+00:00 19994330.284999970347 28999999.962000008672 27869999.945999979973 3964808.986000000965 60351.670766589 2024-02-11T16:05:54.233297+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3960923.035000026226 60351.670778160 2024-02-11T16:05:55.233060+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3962404.996999979019 60351.670789732 2024-02-11T16:05:56.232822+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3958116.985000013839 60351.670801303 2024-02-11T16:05:57.232585+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3957205.935000001919 60351.670812875 2024-02-11T16:05:58.232348+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3954953.104999959003 60351.670824446 2024-02-11T16:05:59.232112+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3958545.945000051986 60351.670836017 2024-02-11T16:06:00.231875+00:00 19994330.281000021845 29000000.016999959946 27870000.004000071436 3959268.004999995232 60351.670847588 2024-02-11T16:06:01.231638+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3957226.961999952793 60351.670859160 2024-02-11T16:06:02.231401+00:00 19994330.288999971002 29000000.047999981791 27870000.036999940872 3954258.072000027169 60351.670870731 2024-02-11T16:06:03.231164+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3955871.953999996185 60351.670882302 2024-02-11T16:06:04.230927+00:00 19994330.288999918848 28999999.988999959081 27869999.964000001550 3955680.033999979030 60351.670893874 2024-02-11T16:06:05.230690+00:00 19994330.286000009626 28999999.980000019073 27870000.010000001639 3956280.002000033855 60351.670905445 2024-02-11T16:06:06.230454+00:00 19994330.286000009626 29000000.051999930292 27870000.013000000268 3957771.912999988068 60351.670917197 2024-02-11T16:06:07.245837+00:00 19994330.282999988645 28999999.923999998719 27869999.944000009447 3961733.064000010025 60351.670928588 2024-02-11T16:06:08.229980+00:00 19994330.285000089556 29000000.039000000805 27870000.052000001073 3955700.053999959957 60351.670940340 2024-02-11T16:06:09.245364+00:00 19994330.286999940872 28999999.966000009328 27869999.964999999851 3955381.917000054847 60351.670951731 2024-02-11T16:06:10.229506+00:00 19994330.289999961853 29000000.022999990731 27869999.981999989599 3957442.950999975204 60351.670963482 2024-02-11T16:06:11.244890+00:00 19994330.285000089556 28999999.968000020832 27870000.032999988645 3959516.103999971878 60351.670974873 2024-02-11T16:06:12.229032+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3957603.933000028133 60351.670986625 2024-02-11T16:06:13.244417+00:00 19994330.282999988645 29000000.004000011832 27869999.979999989271 3957098.023999989033 60351.670998015 2024-02-11T16:06:14.228558+00:00 19994330.286999940872 29000000.000999990851 27870000.032999988645 3963373.087000011932 60351.671009768 2024-02-11T16:06:15.243943+00:00 19994330.287000060081 29000000.020000010729 27869999.979000028223 3958773.000000000000 60351.671021158 2024-02-11T16:06:16.228088+00:00 19994330.286000009626 28999999.976000010967 27870000.010999981314 3961352.020999968052 60351.671032910 2024-02-11T16:06:17.243469+00:00 19994330.285999890417 29000000.005999978632 27870000.008999999613 3960818.970000029076 60351.671044301 2024-02-11T16:06:18.227610+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3959322.847000002861 60351.671056053 2024-02-11T16:06:19.242995+00:00 19994330.284000039101 29000000.005000051111 27870000.053000029176 3956314.129000008106 60351.671067444 2024-02-11T16:06:20.227136+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3950539.916999996174 60351.671079196 2024-02-11T16:06:21.242521+00:00 19994330.281999949366 29000000.018999990076 27869999.971999999136 3959739.015999972820 60351.671090586 2024-02-11T16:06:22.226663+00:00 19994330.287999991328 28999999.990000009537 27870000.023000061512 3958567.958000003826 60351.671102338 2024-02-11T16:06:23.242048+00:00 19994330.284000039101 28999999.977999988943 27870000.000000000000 3959081.995000004768 60351.671113729 2024-02-11T16:06:24.226189+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3959449.129999995232 60351.671125481 2024-02-11T16:06:25.241573+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3956977.925999999046 60351.671136872 2024-02-11T16:06:26.225715+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3957565.022000014782 60351.671148624 2024-02-11T16:06:27.241099+00:00 19994330.285999890417 29000000.061999920756 27870000.031000021845 3962067.953999996185 60351.671160014 2024-02-11T16:06:28.225241+00:00 19994330.286000009626 28999999.930000070482 27869999.980000019073 3959058.079999982845 60351.671171586 2024-02-11T16:06:29.225005+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3952803.961000024807 60351.671183338 2024-02-11T16:06:30.240389+00:00 19994330.287999998778 29000000.013000011444 27869999.960000038147 3956014.999000012875 60351.671194728 2024-02-11T16:06:31.224531+00:00 19994330.285000000149 28999999.983999971300 27869999.991999980062 3960463.016999959946 60351.671206480 2024-02-11T16:06:32.239915+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3962063.016000031959 60351.671217871 2024-02-11T16:06:33.224057+00:00 19994330.287000000477 29000000.050000071526 27870000.036999940872 3955998.025999962818 60351.671229623 2024-02-11T16:06:34.239441+00:00 19994330.285000000149 29000000.005999919027 27869999.958999991417 3955389.928000032902 60351.671241014 2024-02-11T16:06:35.223583+00:00 19994330.285000011325 28999999.982000108808 27870000.001000050455 3960152.089999973774 60351.671252766 2024-02-11T16:06:36.238968+00:00 19994330.284000009298 28999999.995999928564 27870000.015999909490 3956940.891000031959 60351.671264156 2024-02-11T16:06:37.223110+00:00 19994330.285000000149 28999999.988999959081 27870000.007000088692 3959648.074000000954 60351.671275909 2024-02-11T16:06:38.238494+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3958693.050000011921 60351.671287299 2024-02-11T16:06:39.222636+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3957573.899999976158 60351.671299051 2024-02-11T16:06:40.238020+00:00 19994330.282999988645 28999999.976000070572 27870000.029999971390 3961281.984000027180 60351.671310442 2024-02-11T16:06:41.222162+00:00 19994330.284000009298 29000000.016999959946 27870000.013999938965 3961548.040999948978 60351.671322194 2024-02-11T16:06:42.237546+00:00 19994330.285000000149 29000000.001999970526 27869999.951000090688 3959736.056000053883 60351.671333584 2024-02-11T16:06:43.221689+00:00 19994330.285999979824 29000000.011000040919 27870000.065000001341 3957557.984999955166 60351.671345336 2024-02-11T16:06:44.237073+00:00 19994330.288000050932 29000000.010000001639 27870000.007000010461 3960162.015000044834 60351.671356727 2024-02-11T16:06:45.221214+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3958213.985999941826 60351.671368479 2024-02-11T16:06:46.236599+00:00 19994330.289999961853 29000000.013999998569 27870000.014000009745 3955990.955999969970 60351.671379870 2024-02-11T16:06:47.220740+00:00 19994330.282999988645 29000000.003000009805 27869999.986999988556 3962056.998000026215 60351.671391622 2024-02-11T16:06:48.236125+00:00 19994330.288000050932 28999999.988999988884 27870000.006999999285 3955347.001999973785 60351.671403012 2024-02-11T16:06:49.220266+00:00 19994330.282999988645 29000000.036000009626 27869999.993000000715 3958789.053000092972 60351.671414765 2024-02-11T16:06:50.235651+00:00 19994330.285999950022 28999999.941999968141 27870000.030000001192 3959722.965999960899 60351.671426155 2024-02-11T16:06:51.219792+00:00 19994330.288000050932 29000000.025000009686 27869999.980999980122 3955174.929000020027 60351.671437907 2024-02-11T16:06:52.235177+00:00 19994330.285999950022 29000000.014999989420 27869999.998000029474 3959419.013999938965 60351.671449479 2024-02-11T16:06:53.234940+00:00 19994330.287000000477 29000000.020000040531 27870000.008999999613 3957490.993000030983 60351.671461050 2024-02-11T16:06:54.234703+00:00 19994330.283000048250 28999999.963999990374 27869999.991000000387 3960225.070999979973 60351.671472621 2024-02-11T16:06:55.234466+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3960438.945999979973 60351.671484192 2024-02-11T16:06:56.234230+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3958853.101000071038 60351.671495764 2024-02-11T16:06:57.233993+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3964976.860000013839 60351.671507335 2024-02-11T16:06:58.233756+00:00 19994330.284000039101 29000000.004000011832 27869999.968999978155 3958883.067999958992 60351.671518906 2024-02-11T16:06:59.233519+00:00 19994330.286999940872 28999999.984000030905 27869999.966000020504 3962974.978000044823 60351.671530478 2024-02-11T16:07:00.233282+00:00 19994330.289000030607 29000000.014999989420 27870000.070999979973 3956056.021999955177 60351.671542049 2024-02-11T16:07:01.233045+00:00 19994330.282999988645 28999999.988000039011 27870000.002000030130 3957438.019999980927 60351.671553621 2024-02-11T16:07:02.232808+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3955671.882000089157 60351.671565192 2024-02-11T16:07:03.232571+00:00 19994330.284999970347 29000000.039999961853 27870000.031000021845 3961677.187999964226 60351.671576763 2024-02-11T16:07:04.232334+00:00 19994330.284999970347 28999999.939999941736 27869999.936999920756 3959369.967000008095 60351.671588334 2024-02-11T16:07:05.232097+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3958255.936999917030 60351.671599906 2024-02-11T16:07:06.231861+00:00 19994330.285000089556 29000000.009999990463 27870000.003000020981 3960556.992000102997 60351.671611477 2024-02-11T16:07:07.231624+00:00 19994330.288999918848 28999999.980000019073 27870000.009000059217 3958825.078999996185 60351.671623048 2024-02-11T16:07:08.231387+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3958479.052999972831 60351.671634620 2024-02-11T16:07:09.231150+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3958454.822999954224 60351.671646191 2024-02-11T16:07:10.230913+00:00 19994330.286999940872 29000000.041000008583 27870000.044000029564 3956181.006999969017 60351.671657762 2024-02-11T16:07:11.230676+00:00 19994330.284000039101 28999999.978000041097 27869999.991000059992 3959163.057000041008 60351.671669334 2024-02-11T16:07:12.230439+00:00 19994330.286999940872 28999999.993000030518 27869999.956999901682 3967076.022000073921 60351.671680905 2024-02-11T16:07:13.230203+00:00 19994330.287000060081 29000000.009999990463 27869999.968000050634 3955598.963999987114 60351.671692657 2024-02-11T16:07:14.245587+00:00 19994330.286999940872 28999999.993999961764 27870000.052999969572 3956436.007999897003 60351.671704048 2024-02-11T16:07:15.229729+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3959056.923000096809 60351.671715800 2024-02-11T16:07:16.245113+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3958166.113999962807 60351.671727191 2024-02-11T16:07:17.229255+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3958661.957999945153 60351.671738943 2024-02-11T16:07:18.244639+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3956558.930000067223 60351.671750333 2024-02-11T16:07:19.228781+00:00 19994330.287000060081 28999999.999000068754 27869999.998999949545 3957623.156000018120 60351.671762086 2024-02-11T16:07:20.244166+00:00 19994330.286000009626 28999999.974999900907 27869999.983000040054 3960294.968999981880 60351.671773476 2024-02-11T16:07:21.228307+00:00 19994330.286000009626 29000000.048000000417 27869999.982999999076 3955790.962000011932 60351.671785228 2024-02-11T16:07:22.243691+00:00 19994330.284999970347 28999999.960999999195 27870000.006000000983 3962356.970999956131 60351.671796618 2024-02-11T16:07:23.227833+00:00 19994330.287999991328 29000000.017999991775 27870000.074000008404 3956649.840999960899 60351.671808370 2024-02-11T16:07:24.243218+00:00 19994330.285000000149 28999999.964000001550 27869999.913999989629 3962202.206000090111 60351.671819761 2024-02-11T16:07:25.227360+00:00 19994330.285000000149 29000000.048999991268 27870000.012000009418 3957318.967000008095 60351.671831513 2024-02-11T16:07:26.242743+00:00 19994330.285999998450 28999999.986000001431 27869999.986999988556 3962630.922999978065 60351.671842904 2024-02-11T16:07:27.226886+00:00 19994330.287000000477 29000000.035000000149 27869999.988000009209 3955925.028999925125 60351.671854475 2024-02-11T16:07:28.226649+00:00 19994330.287999998778 28999999.962000008672 27870000.069000009447 3960455.042000054847 60351.671866046 2024-02-11T16:07:29.226412+00:00 19994330.285999998450 28999999.981999989599 27869999.967000011355 3963335.893000007141 60351.671877618 2024-02-11T16:07:30.226174+00:00 19994330.285000000149 29000000.041000008583 27870000.055999990553 3963190.141999959946 60351.671889189 2024-02-11T16:07:31.225938+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3956519.995000004768 60351.671900760 2024-02-11T16:07:32.225701+00:00 19994330.285000000149 28999999.942000031471 27869999.912000000477 3962895.950999975204 60351.671912332 2024-02-11T16:07:33.225464+00:00 19994330.285000000149 29000000.040999948978 27870000.038999971002 3957979.925999999046 60351.671923903 2024-02-11T16:07:34.225228+00:00 19994330.287000000477 29000000.013000011444 27870000.050000008196 3960419.124000072014 60351.671935475 2024-02-11T16:07:35.224990+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3958767.886000037193 60351.671947046 2024-02-11T16:07:36.224754+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3956563.133999944199 60351.671958798 2024-02-11T16:07:37.240138+00:00 19994330.287999961525 29000000.013999998569 27870000.015999969095 3960787.912999988068 60351.671970189 2024-02-11T16:07:38.224280+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3965441.032999991905 60351.671981941 2024-02-11T16:07:39.239664+00:00 19994330.284000039101 28999999.988999959081 27870000.031999949366 3959776.967000008095 60351.671993331 2024-02-11T16:07:40.223806+00:00 19994330.285999950022 29000000.047999981791 27869999.933000091463 3956444.042999982834 60351.672005083 2024-02-11T16:07:41.239190+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3963927.042000054847 60351.672016473 2024-02-11T16:07:42.223332+00:00 19994330.287999991328 29000000.022999998182 27870000.070000048727 3953425.931999921799 60351.672028226 2024-02-11T16:07:43.238717+00:00 19994330.290000021458 28999999.965999960899 27869999.930999990553 3960514.954000114929 60351.672039616 2024-02-11T16:07:44.222858+00:00 19994330.283999979496 29000000.037999991328 27870000.029999971390 3959929.039999961853 60351.672051368 2024-02-11T16:07:45.238243+00:00 19994330.285000029951 28999999.969000101089 27869999.988999959081 3956114.965000032913 60351.672062759 2024-02-11T16:07:46.222385+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3959997.048999906052 60351.672074511 2024-02-11T16:07:47.237769+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3960785.063000082970 60351.672085902 2024-02-11T16:07:48.221910+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3958747.013000010978 60351.672097654 2024-02-11T16:07:49.237295+00:00 19994330.290000021458 29000000.001999970526 27869999.980999950320 3954271.939999938011 60351.672109044 2024-02-11T16:07:50.221437+00:00 19994330.282999988645 29000000.008999940008 27870000.001999970526 3959206.975999950897 60351.672120797 2024-02-11T16:07:51.236822+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3960177.041000009049 60351.672132187 2024-02-11T16:07:52.220963+00:00 19994330.281999949366 28999999.973999980837 27869999.977000001818 3959441.986999989022 60351.672143939 2024-02-11T16:07:53.236348+00:00 19994330.288000110537 29000000.027000069618 27870000.041000008583 3960970.988000034820 60351.672155330 2024-02-11T16:07:54.220489+00:00 19994330.288999918848 28999999.991999980062 27869999.957000020891 3960728.023000001907 60351.672167082 2024-02-11T16:07:55.235874+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3959486.973000050057 60351.672178472 2024-02-11T16:07:56.220015+00:00 19994330.287000060081 29000000.003999948502 27870000.037999991328 3959507.977999926079 60351.672190225 2024-02-11T16:07:57.235400+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3960277.980000019073 60351.672201796 2024-02-11T16:07:58.235163+00:00 19994330.281999949366 28999999.967999998480 27870000.006999969482 3959345.023000001907 60351.672213367 2024-02-11T16:07:59.234926+00:00 19994330.289000030607 29000000.015999998897 27869999.971000079066 3961595.050000071991 60351.672224938 2024-02-11T16:08:00.234689+00:00 19994330.282999988645 28999999.956999998540 27869999.977000001818 3958985.983999968041 60351.672236510 2024-02-11T16:08:01.234452+00:00 19994330.286999940872 29000000.057000011206 27870000.111000008881 3960212.975000023842 60351.672248081 2024-02-11T16:08:02.234216+00:00 19994330.286000009626 28999999.962999999523 27869999.922999989241 3961368.041000009049 60351.672259653 2024-02-11T16:08:03.233979+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3957069.015999913216 60351.672271224 2024-02-11T16:08:04.233742+00:00 19994330.285000089556 28999999.971999999136 27869999.962000008672 3955703.045000075828 60351.672282795 2024-02-11T16:08:05.233505+00:00 19994330.286999940872 28999999.995000001043 27870000.030999988317 3964152.992999910843 60351.672294367 2024-02-11T16:08:06.233268+00:00 19994330.284999970347 29000000.041000008583 27870000.033000018448 3962481.863000034820 60351.672305938 2024-02-11T16:08:07.233031+00:00 19994330.287000060081 29000000.000999990851 27869999.949999991804 3960052.027000070084 60351.672317509 2024-02-11T16:08:08.232793+00:00 19994330.282999988645 28999999.987999979407 27870000.032999988645 3958004.074000000954 60351.672329080 2024-02-11T16:08:09.232557+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3962230.027999997139 60351.672340652 2024-02-11T16:08:10.232320+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3960902.967000008095 60351.672352223 2024-02-11T16:08:11.232083+00:00 19994330.284999970347 28999999.981000009924 27870000.012000020593 3958570.965999960899 60351.672363794 2024-02-11T16:08:12.231846+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3959570.960999966133 60351.672375366 2024-02-11T16:08:13.231609+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3963370.011999965180 60351.672386937 2024-02-11T16:08:14.231373+00:00 19994330.282999988645 29000000.007000029087 27869999.977999988943 3964128.045000075828 60351.672398509 2024-02-11T16:08:15.231135+00:00 19994330.286000009626 29000000.012999951839 27870000.007000029087 3959239.963999987114 60351.672410080 2024-02-11T16:08:16.230898+00:00 19994330.287000060081 28999999.991000059992 27869999.972999989986 3959474.059000014793 60351.672421651 2024-02-11T16:08:17.230662+00:00 19994330.286999940872 29000000.013999938965 27870000.041999999434 3965939.931999921799 60351.672433223 2024-02-11T16:08:18.230426+00:00 19994330.285999998450 29000000.016000028700 27869999.985000010580 3960679.006000041962 60351.672444794 2024-02-11T16:08:19.230188+00:00 19994330.287000000477 28999999.965999960899 27869999.998000029474 3958397.083000063896 60351.672456365 2024-02-11T16:08:20.229951+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3957226.887999891769 60351.672468117 2024-02-11T16:08:21.245336+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3960162.068000078201 60351.672479508 2024-02-11T16:08:22.229477+00:00 19994330.280999999493 28999999.967000011355 27869999.973999980837 3962863.998000026215 60351.672491260 2024-02-11T16:08:23.244862+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3960026.039999961853 60351.672502650 2024-02-11T16:08:24.229003+00:00 19994330.289000000805 29000000.011000040919 27869999.986000061035 3961817.960000038147 60351.672514403 2024-02-11T16:08:25.244388+00:00 19994330.285000000149 28999999.978000041097 27869999.997999910265 3957287.038999915123 60351.672525793 2024-02-11T16:08:26.228530+00:00 19994330.287000000477 29000000.039999961853 27869999.971999999136 3958336.980000019073 60351.672537365 2024-02-11T16:08:27.228292+00:00 19994330.284000009298 29000000.003999948502 27870000.052000049502 3957706.937000035774 60351.672548936 2024-02-11T16:08:28.228055+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3962886.054999948014 60351.672560507 2024-02-11T16:08:29.227819+00:00 19994330.282000008970 28999999.988000039011 27869999.986000061035 3958645.093000053894 60351.672572079 2024-02-11T16:08:30.227582+00:00 19994330.285999979824 28999999.998999949545 27869999.981999989599 3961890.904999970924 60351.672583650 2024-02-11T16:08:31.227345+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3963784.981999992859 60351.672595221 2024-02-11T16:08:32.227109+00:00 19994330.285999950022 28999999.955999970436 27870000.007999900728 3961767.919999957085 60351.672606792 2024-02-11T16:08:33.226872+00:00 19994330.288000050932 29000000.025000099093 27870000.011000040919 3956791.123000026215 60351.672618364 2024-02-11T16:08:34.226635+00:00 19994330.285999950022 29000000.009999990463 27869999.983000040054 3965212.879000068177 60351.672629935 2024-02-11T16:08:35.226398+00:00 19994330.286000009626 28999999.964000001550 27869999.990999940783 3956956.077999948990 60351.672641506 2024-02-11T16:08:36.226160+00:00 19994330.284000039101 29000000.039000000805 27870000.046000000089 3958669.019000052940 60351.672653078 2024-02-11T16:08:37.225926+00:00 19994330.284999970347 28999999.986999999732 27869999.976000070572 3962715.949999928009 60351.672664649 2024-02-11T16:08:38.225687+00:00 19994330.289000030607 28999999.991999998689 27869999.967999998480 3958606.119000076782 60351.672676221 2024-02-11T16:08:39.225449+00:00 19994330.284999970347 29000000.001000020653 27870000.026999998838 3962112.867999910843 60351.672687792 2024-02-11T16:08:40.225211+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3963616.991999983788 60351.672699363 2024-02-11T16:08:41.224975+00:00 19994330.284000039101 28999999.988000009209 27870000.005000010133 3958183.963000059128 60351.672711115 2024-02-11T16:08:42.240359+00:00 19994330.287000000477 29000000.018000010401 27870000.015999991447 3966923.083999990951 60351.672722506 2024-02-11T16:08:43.224502+00:00 19994330.284999970347 29000000.025000009686 27869999.978999998420 3961240.044000030030 60351.672734258 2024-02-11T16:08:44.239887+00:00 19994330.285999950022 28999999.972999989986 27870000.048999991268 3961000.940999985207 60351.672745649 2024-02-11T16:08:45.224029+00:00 19994330.287000060081 29000000.029999971390 27869999.969000011683 3959064.103000044823 60351.672757401 2024-02-11T16:08:46.239413+00:00 19994330.284999970347 28999999.976000010967 27869999.965999990702 3961000.997999907006 60351.672768791 2024-02-11T16:08:47.223555+00:00 19994330.287999991328 28999999.975000020117 27870000.034000009298 3961422.940000057220 60351.672780544 2024-02-11T16:08:48.238939+00:00 19994330.287000060081 28999999.987999979407 27870000.008999999613 3957640.975999950897 60351.672791934 2024-02-11T16:08:49.223081+00:00 19994330.284999970347 29000000.004000011832 27869999.932999968529 3959246.027000070084 60351.672803686 2024-02-11T16:08:50.238465+00:00 19994330.284000039101 29000000.018999990076 27870000.070000048727 3961398.985000013839 60351.672815077 2024-02-11T16:08:51.222607+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3960530.032999991905 60351.672826828 2024-02-11T16:08:52.237992+00:00 19994330.289999961853 29000000.007000029087 27869999.995999988168 3959186.955999969970 60351.672838219 2024-02-11T16:08:53.222133+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3963848.023000001907 60351.672849971 2024-02-11T16:08:54.237518+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3964587.001999973785 60351.672861362 2024-02-11T16:08:55.221659+00:00 19994330.287000060081 29000000.047999981791 27870000.078000009060 3958813.011000037193 60351.672873114 2024-02-11T16:08:56.237044+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3964841.977999926079 60351.672884504 2024-02-11T16:08:57.221186+00:00 19994330.284000039101 29000000.009999990463 27870000.029000040144 3963424.871000051033 60351.672896257 2024-02-11T16:08:58.236570+00:00 19994330.286999940872 28999999.963999990374 27869999.970999959856 3961624.131000041962 60351.672907647 2024-02-11T16:08:59.220712+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3960392.028999925125 60351.672919399 2024-02-11T16:09:00.236097+00:00 19994330.284999970347 29000000.013000011444 27869999.989000078291 3960825.012000083923 60351.672930790 2024-02-11T16:09:01.220239+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3961496.962999939919 60351.672942542 2024-02-11T16:09:02.235623+00:00 19994330.282999988645 29000000.028000000864 27870000.075000051409 3961487.987000000197 60351.672953933 2024-02-11T16:09:03.219765+00:00 19994330.287999991328 28999999.944000009447 27869999.930999990553 3961876.027000001166 60351.672965684 2024-02-11T16:09:04.235149+00:00 19994330.285000089556 29000000.036000009626 27870000.018999930471 3960459.989000000060 60351.672977256 2024-02-11T16:09:05.234912+00:00 19994330.282999988645 28999999.980999950320 27870000.016000028700 3963951.976999998093 60351.672988827 2024-02-11T16:09:06.234675+00:00 19994330.288999918848 29000000.034999970347 27869999.993999961764 3971875.982000000775 60351.673000399 2024-02-11T16:09:07.234438+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3960360.058000002056 60351.673011970 2024-02-11T16:09:08.234201+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3962959.956999999005 60351.673023541 2024-02-11T16:09:09.233964+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3964827.075000002980 60351.673035113 2024-02-11T16:09:10.233727+00:00 19994330.288999918848 28999999.987000111490 27870000.031000021845 3963172.984999998938 60351.673046684 2024-02-11T16:09:11.233491+00:00 19994330.282000001520 28999999.986999988556 27869999.983999971300 3959284.960999995004 60351.673058255 2024-02-11T16:09:12.233254+00:00 19994330.285000000149 28999999.989999998361 27869999.975000020117 3964492.979000002146 60351.673069826 2024-02-11T16:09:13.233017+00:00 19994330.291999999434 29000000.022999990731 27870000.039999961853 3967412.931000002194 60351.673081398 2024-02-11T16:09:14.232780+00:00 19994330.282999988645 29000000.005000010133 27870000.024000048637 3964302.052000001073 60351.673092969 2024-02-11T16:09:15.232543+00:00 19994330.287999998778 29000000.006000000983 27869999.959999918938 3958768.109999998938 60351.673104540 2024-02-11T16:09:16.232306+00:00 19994330.287999998778 28999999.995999988168 27870000.002000089735 3959744.894999995828 60351.673116112 2024-02-11T16:09:17.232069+00:00 19994330.285000000149 28999999.969000011683 27869999.960000000894 3962306.873000002932 60351.673127683 2024-02-11T16:09:18.231833+00:00 19994330.284000009298 28999999.991999980062 27870000.006999999285 3966871.170999995898 60351.673139255 2024-02-11T16:09:19.231595+00:00 19994330.284000009298 29000000.036000009626 27870000.037999998778 3960697.067000002135 60351.673150826 2024-02-11T16:09:20.231359+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3962909.933999999892 60351.673162397 2024-02-11T16:09:21.231122+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3964757.990999997128 60351.673173969 2024-02-11T16:09:22.230884+00:00 19994330.287000000477 28999999.969999969006 27869999.911000009626 3964369.976000010967 60351.673185540 2024-02-11T16:09:23.230648+00:00 19994330.285000000149 29000000.062000039965 27870000.053999990225 3965364.925999999046 60351.673196930 2024-02-11T16:09:24.214790+00:00 19994330.289000000805 29000000.008000019938 27870000.057999998331 3959301.033999993932 60351.673208683 2024-02-11T16:09:25.230173+00:00 19994330.282000008970 28999999.957999940962 27869999.977000031620 3967262.032999991905 60351.673220073 2024-02-11T16:09:26.214316+00:00 19994330.285999950022 29000000.037000000477 27869999.965999960899 3956831.080000013113 60351.673231825 2024-02-11T16:09:27.229700+00:00 19994330.291000008583 28999999.966000020504 27870000.004000011832 3958884.888999999035 60351.673243396 2024-02-11T16:09:28.229463+00:00 19994330.281000021845 29000000.013999998569 27869999.962999999523 3959902.967999995220 60351.673254968 2024-02-11T16:09:29.229226+00:00 19994330.291000008583 29000000.010999981314 27870000.036000009626 3963358.134000002872 60351.673266539 2024-02-11T16:09:30.228990+00:00 19994330.282999988645 28999999.973000049591 27870000.013999998569 3961961.962999999989 60351.673278111 2024-02-11T16:09:31.228752+00:00 19994330.287000000477 29000000.006999969482 27870000.002000030130 3966825.026999995112 60351.673289682 2024-02-11T16:09:32.228516+00:00 19994330.285000029951 28999999.981999989599 27869999.989999949932 3965611.921000003815 60351.673301253 2024-02-11T16:09:33.228279+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3965209.006999998819 60351.673312825 2024-02-11T16:09:34.228041+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3961492.047000005841 60351.673324396 2024-02-11T16:09:35.227805+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3963023.982999979984 60351.673335967 2024-02-11T16:09:36.227568+00:00 19994330.288999971002 29000000.032999988645 27870000.036000009626 3961899.960000007879 60351.673347538 2024-02-11T16:09:37.227332+00:00 19994330.285000029951 28999999.981999989599 27869999.962999939919 3964804.048999994993 60351.673359110 2024-02-11T16:09:38.227094+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3962592.982000023127 60351.673370681 2024-02-11T16:09:39.226857+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3960694.954999982845 60351.673382252 2024-02-11T16:09:40.226621+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3967132.002000004053 60351.673393824 2024-02-11T16:09:41.226384+00:00 19994330.286999940872 29000000.021000031382 27870000.002999901772 3961723.977999985218 60351.673405395 2024-02-11T16:09:42.226147+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3965884.186000018846 60351.673416967 2024-02-11T16:09:43.225909+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3961416.854999988806 60351.673428538 2024-02-11T16:09:44.225673+00:00 19994330.285000089556 29000000.001999970526 27869999.905999898911 3966497.078000009060 60351.673440109 2024-02-11T16:09:45.225436+00:00 19994330.286999940872 29000000.019000049680 27870000.017000079155 3960287.976999998093 60351.673451681 2024-02-11T16:09:46.225199+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3964044.942000002135 60351.673463252 2024-02-11T16:09:47.224963+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3961711.037000000011 60351.673474823 2024-02-11T16:09:48.224725+00:00 19994330.291000008583 29000000.049999948591 27870000.011000040919 3964023.088999987114 60351.673486575 2024-02-11T16:09:49.240110+00:00 19994330.285000089556 28999999.962999999523 27869999.975000020117 3964648.928000003099 60351.673497966 2024-02-11T16:09:50.224251+00:00 19994330.286999940872 29000000.013000000268 27870000.042999979109 3965173.010000019800 60351.673509718 2024-02-11T16:09:51.239636+00:00 19994330.287000060081 29000000.002000000328 27870000.003000020981 3961532.913999975193 60351.673521108 2024-02-11T16:09:52.223777+00:00 19994330.286999940872 28999999.971999999136 27869999.997999910265 3964340.060000001919 60351.673532861 2024-02-11T16:09:53.239162+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3964637.982000023127 60351.673544251 2024-02-11T16:09:54.223303+00:00 19994330.285000089556 29000000.035000000149 27869999.975000020117 3958190.017999976873 60351.673556003 2024-02-11T16:09:55.238688+00:00 19994330.289999961853 28999999.994000021368 27870000.004000000656 3962545.010000019800 60351.673567394 2024-02-11T16:09:56.222829+00:00 19994330.282999988645 28999999.962999999523 27870000.026999998838 3957711.016000003088 60351.673579146 2024-02-11T16:09:57.238215+00:00 19994330.289000030607 29000000.033999979496 27869999.982999999076 3964832.078999996185 60351.673590537 2024-02-11T16:09:58.222356+00:00 19994330.282999988645 28999999.988000039011 27869999.982000008225 3963224.912999988068 60351.673602289 2024-02-11T16:09:59.237740+00:00 19994330.286999940872 28999999.995999988168 27870000.015999991447 3964323.990999997128 60351.673613679 2024-02-11T16:10:00.221882+00:00 19994330.284999970347 28999999.995999988168 27869999.999000009149 3962843.995000004768 60351.673625431 2024-02-11T16:10:01.237267+00:00 19994330.288000110537 29000000.000000000000 27869999.954999979585 3962401.986999989022 60351.673636822 2024-02-11T16:10:02.221408+00:00 19994330.284999970347 28999999.982999980450 27870000.011000011116 3960915.937000005972 60351.673648574 2024-02-11T16:10:03.236793+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3959946.147000014782 60351.673659964 2024-02-11T16:10:04.220934+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3956407.908999979030 60351.673671717 2024-02-11T16:10:05.236319+00:00 19994330.287999998778 28999999.994000021368 27869999.967999991030 3960474.073000013828 60351.673683107 2024-02-11T16:10:06.220461+00:00 19994330.284000001848 28999999.980999950320 27869999.954999979585 3954876.907000004780 60351.673694859 2024-02-11T16:10:07.235845+00:00 19994330.285999998450 28999999.978000041097 27870000.053000029176 3964332.995999991894 60351.673706250 2024-02-11T16:10:08.219987+00:00 19994330.283999990672 29000000.049000021070 27870000.013999998569 3959692.000000029802 60351.673718002 2024-02-11T16:10:09.235371+00:00 19994330.287000000477 28999999.985999941826 27869999.999000009149 3954053.089999973774 60351.673729573 2024-02-11T16:10:10.235134+00:00 19994330.285999998450 29000000.009999990463 27869999.933999959379 3955501.883000016212 60351.673741145 2024-02-11T16:10:11.234897+00:00 19994330.290000010282 29000000.011000040919 27870000.078000009060 3955360.115000010002 60351.673752716 2024-02-11T16:10:12.234661+00:00 19994330.285000000149 28999999.970000028610 27869999.980000019073 3959853.902999997139 60351.673764287 2024-02-11T16:10:13.234424+00:00 19994330.282999988645 28999999.971999999136 27869999.918000038713 3960046.067999958992 60351.673775859 2024-02-11T16:10:14.234187+00:00 19994330.288000021130 29000000.006999969482 27870000.074000000954 3960023.914000033867 60351.673787430 2024-02-11T16:10:15.233950+00:00 19994330.284000009298 29000000.016000028700 27870000.007999900728 3961580.109999955166 60351.673799001 2024-02-11T16:10:16.233713+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3963077.949000000954 60351.673810572 2024-02-11T16:10:17.233477+00:00 19994330.287000000477 29000000.022999998182 27869999.931000109762 3960022.038000047207 60351.673822144 2024-02-11T16:10:18.233240+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3953665.006999969017 60351.673833715 2024-02-11T16:10:19.233002+00:00 19994330.288999971002 29000000.017000079155 27869999.993000030518 3957725.956000030041 60351.673845286 2024-02-11T16:10:20.232765+00:00 19994330.283999979496 29000000.001999970526 27870000.015999909490 3960379.972999989986 60351.673856677 2024-02-11T16:10:21.216907+00:00 19994330.285000029951 29000000.010999921709 27870000.021000031382 3954908.013999999035 60351.673868429 2024-02-11T16:10:22.232292+00:00 19994330.282000008970 28999999.961000081152 27869999.991000059992 3958416.935999989975 60351.673879820 2024-02-11T16:10:23.216434+00:00 19994330.290000021458 29000000.033999919891 27870000.020999908447 3958644.021000028122 60351.673891572 2024-02-11T16:10:24.231818+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3957563.977999985218 60351.673902962 2024-02-11T16:10:25.215960+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3953864.041000009049 60351.673914715 2024-02-11T16:10:26.231344+00:00 19994330.287000000477 28999999.984000001103 27870000.016999959946 3955803.125999987125 60351.673926105 2024-02-11T16:10:27.215486+00:00 19994330.286000009626 29000000.024999998510 27869999.924000021070 3962398.906000018120 60351.673937857 2024-02-11T16:10:28.230869+00:00 19994330.287000000477 29000000.024000000209 27870000.069000009447 3965142.018999993801 60351.673949248 2024-02-11T16:10:29.215012+00:00 19994330.286000009626 28999999.984999980778 27870000.013000011444 3957519.081999958027 60351.673961000 2024-02-11T16:10:30.230397+00:00 19994330.283999979496 28999999.987000018358 27870000.001999970526 3956040.870000004768 60351.673972391 2024-02-11T16:10:31.214539+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953909.966000020970 60351.673984142 2024-02-11T16:10:32.229923+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3958504.083999990951 60351.673995714 2024-02-11T16:10:33.229686+00:00 19994330.284999970347 28999999.985000010580 27869999.963000059128 3956834.008000016212 60351.674007285 2024-02-11T16:10:34.229449+00:00 19994330.287999991328 29000000.029000010341 27869999.999000001699 3958137.930999993812 60351.674018857 2024-02-11T16:10:35.229212+00:00 19994330.281000021845 29000000.005999978632 27870000.006999999285 3954398.073000013828 60351.674030428 2024-02-11T16:10:36.228975+00:00 19994330.286000009626 28999999.979999959469 27870000.015000000596 3960771.069999992847 60351.674042000 2024-02-11T16:10:37.228738+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3956763.883000016212 60351.674053571 2024-02-11T16:10:38.228501+00:00 19994330.284999970347 28999999.995000001043 27870000.015000000596 3957645.974999963772 60351.674065142 2024-02-11T16:10:39.228264+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3957384.055000007153 60351.674076713 2024-02-11T16:10:40.228028+00:00 19994330.287000060081 28999999.995000001043 27869999.993999991566 3955324.134000002872 60351.674088284 2024-02-11T16:10:41.227790+00:00 19994330.286000009626 29000000.040000021458 27870000.045000020415 3957228.782999991905 60351.674099856 2024-02-11T16:10:42.227554+00:00 19994330.282999988645 28999999.963999990374 27869999.942999988794 3959458.059000014793 60351.674111427 2024-02-11T16:10:43.227317+00:00 19994330.284999970347 28999999.998000029474 27870000.083999991417 3956869.995999991894 60351.674122998 2024-02-11T16:10:44.227080+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3958800.950999975204 60351.674134570 2024-02-11T16:10:45.226843+00:00 19994330.286000009626 28999999.977000001818 27869999.959999978542 3957968.076000034809 60351.674146141 2024-02-11T16:10:46.226606+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3959996.043999969959 60351.674157713 2024-02-11T16:10:47.226369+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3961164.925000011921 60351.674169284 2024-02-11T16:10:48.226132+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3958981.033999979030 60351.674180855 2024-02-11T16:10:49.225895+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3959336.914000033867 60351.674192427 2024-02-11T16:10:50.225659+00:00 19994330.285000089556 28999999.971999999136 27870000.028000000864 3959107.112999976147 60351.674203998 2024-02-11T16:10:51.225422+00:00 19994330.283999919891 29000000.014999989420 27870000.007000029087 3961869.045000017155 60351.674215569 2024-02-11T16:10:52.225185+00:00 19994330.285000089556 28999999.996000051498 27869999.968999978155 3957311.967000008095 60351.674227141 2024-02-11T16:10:53.224948+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3956794.013999999035 60351.674238893 2024-02-11T16:10:54.240332+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3957651.915000020992 60351.674250283 2024-02-11T16:10:55.224474+00:00 19994330.287999991328 29000000.029999971390 27870000.028999920934 3956675.986999989022 60351.674262036 2024-02-11T16:10:56.239859+00:00 19994330.282999988645 28999999.944000009447 27869999.945999979973 3958523.950999975204 60351.674273426 2024-02-11T16:10:57.224000+00:00 19994330.287999991328 29000000.049999948591 27870000.064000010490 3965168.045000017155 60351.674285178 2024-02-11T16:10:58.239384+00:00 19994330.282999988645 28999999.973000049591 27870000.014999989420 3961791.087999999989 60351.674296569 2024-02-11T16:10:59.223526+00:00 19994330.284000001848 28999999.983000040054 27869999.961000081152 3957648.976999998093 60351.674308321 2024-02-11T16:11:00.238911+00:00 19994330.291999999434 29000000.010999921709 27869999.969999909401 3958969.926999986172 60351.674319712 2024-02-11T16:11:01.223052+00:00 19994330.289999999106 29000000.029999971390 27870000.048000101000 3955980.023999989033 60351.674331463 2024-02-11T16:11:02.238437+00:00 19994330.282000008970 28999999.977000001818 27869999.923999909312 3961531.023000001907 60351.674342854 2024-02-11T16:11:03.222579+00:00 19994330.281999990344 28999999.986000001431 27870000.016000028700 3961114.039000033867 60351.674354606 2024-02-11T16:11:04.237963+00:00 19994330.285999998450 28999999.999000001699 27870000.062000039965 3958303.968999981880 60351.674365996 2024-02-11T16:11:05.222105+00:00 19994330.287000000477 29000000.030999999493 27870000.003999948502 3956372.972999989986 60351.674377749 2024-02-11T16:11:06.237490+00:00 19994330.286000009626 29000000.016999989748 27869999.968999978155 3953366.039000033867 60351.674389139 2024-02-11T16:11:07.221631+00:00 19994330.287000000477 28999999.964000020176 27869999.999000068754 3960116.978999971878 60351.674400891 2024-02-11T16:11:08.237016+00:00 19994330.287000000477 28999999.993999991566 27869999.985000010580 3959907.002000033855 60351.674412282 2024-02-11T16:11:09.221157+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3958217.952999948990 60351.674424034 2024-02-11T16:11:10.236541+00:00 19994330.285999979824 28999999.956999991089 27869999.953999999911 3960220.997000039089 60351.674435425 2024-02-11T16:11:11.220684+00:00 19994330.285000000149 29000000.056000020355 27870000.018000010401 3955604.968999981880 60351.674447177 2024-02-11T16:11:12.236068+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3958425.078999996185 60351.674458567 2024-02-11T16:11:13.220209+00:00 19994330.282999988645 28999999.974999960512 27870000.046000000089 3959047.910000026226 60351.674470319 2024-02-11T16:11:14.235594+00:00 19994330.290000021458 29000000.022999998182 27870000.002000000328 3963204.070999979973 60351.674481891 2024-02-11T16:11:15.235357+00:00 19994330.287000000477 28999999.956000030041 27869999.925999999046 3961740.027000010014 60351.674493281 2024-02-11T16:11:16.219499+00:00 19994330.283999979496 29000000.023999989033 27870000.054000008851 3958722.984999955166 60351.674505034 2024-02-11T16:11:17.234884+00:00 19994330.287999991328 29000000.083000000566 27870000.041999999434 3958399.935000061989 60351.674516424 2024-02-11T16:11:18.219026+00:00 19994330.282000008970 28999999.935999989510 27869999.942000001669 3957604.055999993812 60351.674528176 2024-02-11T16:11:19.234410+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3957048.962000011932 60351.674539567 2024-02-11T16:11:20.218552+00:00 19994330.286000009626 28999999.991000000387 27869999.960999999195 3955065.100999950897 60351.674551319 2024-02-11T16:11:21.233935+00:00 19994330.287999991328 29000000.019000049680 27870000.040000021458 3958166.978000044823 60351.674562709 2024-02-11T16:11:22.218077+00:00 19994330.289000030607 28999999.984999898821 27869999.944999989122 3957887.001999973785 60351.674574461 2024-02-11T16:11:23.233462+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3958448.934000014793 60351.674585852 2024-02-11T16:11:24.217604+00:00 19994330.286000009626 28999999.981000069529 27869999.995999988168 3957343.049999951851 60351.674597604 2024-02-11T16:11:25.232988+00:00 19994330.283999979496 29000000.016999959946 27870000.059999998659 3957018.024000049103 60351.674608994 2024-02-11T16:11:26.217130+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3957808.926999927033 60351.674620747 2024-02-11T16:11:27.232515+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3956535.084000111092 60351.674632137 2024-02-11T16:11:28.216656+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3961827.928999900818 60351.674643889 2024-02-11T16:11:29.232040+00:00 19994330.287000060081 29000000.033999919891 27870000.073000010103 3959657.050000071991 60351.674655280 2024-02-11T16:11:30.216183+00:00 19994330.282999988645 29000000.009000059217 27869999.967000011355 3957560.952000021935 60351.674667032 2024-02-11T16:11:31.231566+00:00 19994330.288999918848 28999999.985999941826 27870000.000999931246 3951714.003999948967 60351.674678423 2024-02-11T16:11:32.215709+00:00 19994330.282999988645 28999999.989000078291 27869999.965000029653 3956136.024999976158 60351.674690175 2024-02-11T16:11:33.231093+00:00 19994330.285000089556 28999999.979999899864 27870000.009000059217 3960230.939000010025 60351.674701565 2024-02-11T16:11:34.215235+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3954861.055000067223 60351.674713317 2024-02-11T16:11:35.230619+00:00 19994330.289999961853 29000000.020000100136 27869999.962000008672 3955633.004999995232 60351.674724708 2024-02-11T16:11:36.214761+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3958296.041999936104 60351.674736460 2024-02-11T16:11:37.230146+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3951935.052000045776 60351.674748031 2024-02-11T16:11:38.229909+00:00 19994330.284000039101 28999999.978999968618 27870000.028000000864 3959205.822000027169 60351.674759603 2024-02-11T16:11:39.229671+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3958202.086999893188 60351.674771174 2024-02-11T16:11:40.229435+00:00 19994330.282999988645 28999999.986000001431 27869999.986999988556 3956770.105000019073 60351.674782746 2024-02-11T16:11:41.229197+00:00 19994330.284000039101 29000000.015999998897 27870000.019000049680 3955616.838999987114 60351.674794317 2024-02-11T16:11:42.228961+00:00 19994330.291000008583 28999999.980999991298 27869999.975999951363 3956944.046000003815 60351.674805888 2024-02-11T16:11:43.228724+00:00 19994330.287999991328 29000000.028000000864 27869999.970999959856 3958302.972000002861 60351.674817459 2024-02-11T16:11:44.228487+00:00 19994330.282999988645 28999999.994000021368 27870000.043000098318 3960065.940999985207 60351.674829030 2024-02-11T16:11:45.228251+00:00 19994330.286999940872 28999999.991000000387 27870000.032999988645 3955826.173000096809 60351.674840602 2024-02-11T16:11:46.228014+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3957901.982999920845 60351.674852173 2024-02-11T16:11:47.227777+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3957179.865000010002 60351.674863745 2024-02-11T16:11:48.227540+00:00 19994330.286000009626 29000000.020000010729 27870000.001999970526 3952857.128000020981 60351.674875316 2024-02-11T16:11:49.227303+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3959871.034000039101 60351.674886887 2024-02-11T16:11:50.227066+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3957714.916999936104 60351.674898459 2024-02-11T16:11:51.226828+00:00 19994330.284000039101 28999999.997999969870 27870000.000000000000 3955173.027000070084 60351.674910030 2024-02-11T16:11:52.226591+00:00 19994330.284999970347 29000000.000000000000 27870000.032999999821 3955213.860000013839 60351.674921601 2024-02-11T16:11:53.226355+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3957510.108999968041 60351.674933173 2024-02-11T16:11:54.226118+00:00 19994330.284000001848 28999999.987999979407 27870000.040000010282 3954138.949000000954 60351.674944744 2024-02-11T16:11:55.225881+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3958726.031000018120 60351.674956315 2024-02-11T16:11:56.225644+00:00 19994330.287000000477 28999999.999000009149 27870000.001000020653 3956105.962999939919 60351.674967887 2024-02-11T16:11:57.225408+00:00 19994330.287000000477 29000000.013000071049 27870000.032999988645 3956731.026000022888 60351.674979458 2024-02-11T16:11:58.225170+00:00 19994330.286999989301 28999999.951999899000 27869999.988000009209 3957906.029999970924 60351.674991029 2024-02-11T16:11:59.224933+00:00 19994330.286000009626 29000000.041000008583 27870000.013999968767 3957160.019000052940 60351.675002601 2024-02-11T16:12:00.224696+00:00 19994330.282999988645 29000000.009000059217 27869999.960000038147 3957407.000000000000 60351.675014353 2024-02-11T16:12:01.240081+00:00 19994330.285000000149 29000000.001999970526 27869999.944999989122 3954361.875000000000 60351.675025743 2024-02-11T16:12:02.224223+00:00 19994330.286000009626 28999999.993000030518 27870000.043999969959 3954620.117999910843 60351.675037495 2024-02-11T16:12:03.239607+00:00 19994330.289000000805 28999999.993999961764 27870000.025000039488 3956579.967000008095 60351.675048886 2024-02-11T16:12:04.223749+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3956407.020000100136 60351.675060638 2024-02-11T16:12:05.239134+00:00 19994330.285000029951 28999999.988999959081 27869999.977999988943 3953824.935999989975 60351.675072029 2024-02-11T16:12:06.223276+00:00 19994330.285999950022 29000000.037999991328 27870000.037999991328 3954098.031000018120 60351.675083781 2024-02-11T16:12:07.238660+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3953141.071999907028 60351.675095171 2024-02-11T16:12:08.222801+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3952321.871999979019 60351.675106924 2024-02-11T16:12:09.238186+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3956240.103000044823 60351.675118314 2024-02-11T16:12:10.222328+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3955879.029999970924 60351.675130066 2024-02-11T16:12:11.237714+00:00 19994330.290000021458 29000000.003999948502 27870000.027000069618 3959324.896000028122 60351.675141457 2024-02-11T16:12:12.221854+00:00 19994330.282000008970 29000000.022000070661 27870000.023999929428 3960454.004000068177 60351.675153209 2024-02-11T16:12:13.237238+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3959497.031999946106 60351.675164599 2024-02-11T16:12:14.221380+00:00 19994330.282000008970 29000000.032999988645 27870000.018999930471 3955686.965000032913 60351.675176351 2024-02-11T16:12:15.236764+00:00 19994330.287000000477 28999999.978000041097 27869999.999000068754 3953187.963999987114 60351.675187742 2024-02-11T16:12:16.220906+00:00 19994330.284000039101 29000000.011999960989 27869999.995999928564 3955513.031000018120 60351.675199313 2024-02-11T16:12:17.220669+00:00 19994330.287999991328 28999999.982000000775 27869999.998000029474 3954406.996999979019 60351.675210885 2024-02-11T16:12:18.220432+00:00 19994330.290000021458 29000000.021000009030 27869999.996000051498 3958995.095000029076 60351.675222456 2024-02-11T16:12:19.220196+00:00 19994330.283999919891 28999999.965999990702 27869999.907999988645 3961387.964999914169 60351.675234027 2024-02-11T16:12:20.219958+00:00 19994330.288000110537 28999999.984999999404 27870000.044999960810 3955220.025000094902 60351.675245599 2024-02-11T16:12:21.219722+00:00 19994330.284999970347 29000000.025999989361 27869999.999000068754 3957981.981999992859 60351.675257351 2024-02-11T16:12:22.235107+00:00 19994330.282999988645 28999999.994000021368 27870000.036999940872 3959220.940999985207 60351.675268741 2024-02-11T16:12:23.219248+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3958958.085999966133 60351.675280494 2024-02-11T16:12:24.234632+00:00 19994330.286000009626 28999999.978999998420 27869999.989000078291 3953488.934000014793 60351.675291884 2024-02-11T16:12:25.218774+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3959034.013999938965 60351.675303636 2024-02-11T16:12:26.234158+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3958603.055999993812 60351.675315027 2024-02-11T16:12:27.218300+00:00 19994330.285000089556 28999999.994000021368 27870000.044000029564 3957557.890000104904 60351.675326779 2024-02-11T16:12:28.233685+00:00 19994330.286999940872 28999999.989999949932 27869999.998999949545 3959350.023000001907 60351.675338170 2024-02-11T16:12:29.217826+00:00 19994330.284000039101 29000000.013000011444 27870000.035999998450 3956987.051999927033 60351.675349921 2024-02-11T16:12:30.233211+00:00 19994330.286999940872 28999999.965000029653 27869999.929000001401 3957511.960999966133 60351.675361312 2024-02-11T16:12:31.217353+00:00 19994330.289000030607 29000000.050999999046 27870000.074000008404 3953159.003000020981 60351.675373064 2024-02-11T16:12:32.232737+00:00 19994330.284000039101 28999999.944000009447 27869999.915999989957 3958252.998000026215 60351.675384454 2024-02-11T16:12:33.216879+00:00 19994330.285999890417 29000000.007999960333 27870000.017000000924 3963816.018000007141 60351.675396207 2024-02-11T16:12:34.232263+00:00 19994330.287000060081 29000000.033999979496 27869999.997999999672 3957156.006999969017 60351.675407597 2024-02-11T16:12:35.216405+00:00 19994330.282999988645 29000000.003000020981 27870000.022000011057 3957482.958000063896 60351.675419349 2024-02-11T16:12:36.231790+00:00 19994330.286000009626 29000000.009000059217 27870000.012999981642 3957184.093999981880 60351.675430740 2024-02-11T16:12:37.215931+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3958472.924999951851 60351.675442492 2024-02-11T16:12:38.231316+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3958184.014999986161 60351.675453883 2024-02-11T16:12:39.215457+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3955460.060999989975 60351.675465635 2024-02-11T16:12:40.230842+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3955778.929000020027 60351.675477025 2024-02-11T16:12:41.214984+00:00 19994330.282999988645 28999999.994000080973 27869999.972999989986 3958303.096000074875 60351.675488777 2024-02-11T16:12:42.230368+00:00 19994330.286999940872 29000000.031000021845 27870000.088999990374 3957438.019999980927 60351.675500168 2024-02-11T16:12:43.214510+00:00 19994330.282999988645 28999999.995999928564 27869999.903000000864 3955358.903999925125 60351.675511920 2024-02-11T16:12:44.229894+00:00 19994330.287000060081 28999999.977000001818 27870000.060999989510 3954529.030000091065 60351.675523492 2024-02-11T16:12:45.229658+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3958626.000999927986 60351.675535063 2024-02-11T16:12:46.229422+00:00 19994330.285999998450 28999999.960999969393 27869999.931999981403 3950583.912000060081 60351.675546634 2024-02-11T16:12:47.229184+00:00 19994330.285000000149 29000000.012000080198 27870000.050999999046 3955471.052999972831 60351.675558206 2024-02-11T16:12:48.228947+00:00 19994330.287999998778 29000000.019999980927 27869999.979000028223 3957488.078999996185 60351.675569776 2024-02-11T16:12:49.228710+00:00 19994330.283999990672 28999999.986999988556 27870000.055999990553 3958956.904999970924 60351.675581348 2024-02-11T16:12:50.228473+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3957291.082000017166 60351.675592919 2024-02-11T16:12:51.228236+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3958245.948000072967 60351.675604491 2024-02-11T16:12:52.227999+00:00 19994330.289000000805 28999999.939000010490 27869999.962000008672 3955637.966999887954 60351.675616062 2024-02-11T16:12:53.227762+00:00 19994330.285999979824 29000000.014999989420 27870000.089999910444 3956903.970000029076 60351.675627633 2024-02-11T16:12:54.227525+00:00 19994330.288000021130 29000000.037999998778 27869999.977000001818 3956299.064000010025 60351.675639205 2024-02-11T16:12:55.227289+00:00 19994330.285000000149 28999999.964000009000 27869999.932000041008 3956648.980000019073 60351.675650776 2024-02-11T16:12:56.227052+00:00 19994330.285000000149 29000000.022999990731 27870000.044999960810 3960512.001999973785 60351.675662347 2024-02-11T16:12:57.226815+00:00 19994330.287999991328 28999999.992000009865 27870000.045000080019 3956763.950999975204 60351.675673919 2024-02-11T16:12:58.226577+00:00 19994330.284000009298 28999999.996999979019 27869999.939000010490 3956076.087000011932 60351.675685490 2024-02-11T16:12:59.226341+00:00 19994330.286000009626 29000000.005000028759 27870000.018999930471 3954967.884999989998 60351.675697061 2024-02-11T16:13:00.226104+00:00 19994330.287999991328 28999999.982999980450 27870000.027000069618 3953581.059000014793 60351.675708633 2024-02-11T16:13:01.225867+00:00 19994330.285000029951 29000000.018999990076 27869999.963999990374 3957157.009999989998 60351.675720204 2024-02-11T16:13:02.225630+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3963234.986999989022 60351.675731775 2024-02-11T16:13:03.225393+00:00 19994330.283999979496 28999999.967000011355 27869999.977000001818 3951738.008000016212 60351.675743347 2024-02-11T16:13:04.225156+00:00 19994330.285000029951 29000000.032999988645 27870000.029000040144 3957597.044000030030 60351.675754918 2024-02-11T16:13:05.224920+00:00 19994330.284999970347 28999999.950999978930 27869999.938999891281 3953673.019999980927 60351.675766670 2024-02-11T16:13:06.240304+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3956282.912999988068 60351.675778061 2024-02-11T16:13:07.224445+00:00 19994330.288000050932 29000000.015999969095 27870000.028000000864 3958069.067000031006 60351.675789813 2024-02-11T16:13:08.239830+00:00 19994330.287999991328 28999999.971000019461 27869999.914000000805 3956504.029999970924 60351.675801204 2024-02-11T16:13:09.223971+00:00 19994330.284999970347 28999999.989000018686 27870000.074999999255 3961141.949000000954 60351.675812955 2024-02-11T16:13:10.239356+00:00 19994330.284000039101 28999999.998999949545 27869999.988000009209 3958926.958000063896 60351.675824346 2024-02-11T16:13:11.223498+00:00 19994330.287000000477 29000000.027000069618 27869999.954999998212 3960570.032999991905 60351.675836098 2024-02-11T16:13:12.238882+00:00 19994330.284000039101 28999999.980999950320 27870000.049000009894 3956375.083999990951 60351.675847488 2024-02-11T16:13:13.223024+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3956835.912999988068 60351.675859241 2024-02-11T16:13:14.238408+00:00 19994330.286999940872 28999999.981999989599 27870000.002000000328 3956087.067999958992 60351.675870631 2024-02-11T16:13:15.222551+00:00 19994330.284000039101 28999999.988000039011 27869999.974999990314 3955944.940999985207 60351.675882203 2024-02-11T16:13:16.222314+00:00 19994330.286000009626 29000000.044999960810 27869999.983000040054 3960297.993000030983 60351.675893774 2024-02-11T16:13:17.222077+00:00 19994330.286999940872 28999999.983999971300 27870000.049999948591 3959527.955000042915 60351.675905345 2024-02-11T16:13:18.221839+00:00 19994330.282999988645 28999999.983000040054 27869999.947000030428 3960116.018999934196 60351.675916917 2024-02-11T16:13:19.221603+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3952412.928000092972 60351.675928488 2024-02-11T16:13:20.221366+00:00 19994330.285000089556 28999999.955000039190 27870000.039000030607 3957812.125999927986 60351.675940059 2024-02-11T16:13:21.221129+00:00 19994330.288999918848 29000000.013000011444 27869999.969999969006 3953847.062000035774 60351.675951631 2024-02-11T16:13:22.220891+00:00 19994330.284000039101 29000000.008999940008 27870000.009999990463 3952217.947999954224 60351.675963202 2024-02-11T16:13:23.220655+00:00 19994330.289000030607 28999999.965999960899 27869999.991000000387 3961193.012000083923 60351.675974773 2024-02-11T16:13:24.220418+00:00 19994330.283999919891 29000000.076000090688 27870000.011000040919 3958880.013000010978 60351.675986345 2024-02-11T16:13:25.220182+00:00 19994330.288000110537 28999999.931999921799 27870000.008000019938 3963886.901999949943 60351.675997916 2024-02-11T16:13:26.219944+00:00 19994330.283999919891 28999999.994000080973 27870000.027999941260 3954824.016999959946 60351.676009487 2024-02-11T16:13:27.219708+00:00 19994330.284999970347 29000000.028999920934 27869999.944000009447 3960026.017000079155 60351.676021059 2024-02-11T16:13:28.219471+00:00 19994330.290000081062 28999999.999000068754 27869999.973999980837 3955147.986999989022 60351.676032811 2024-02-11T16:13:29.234855+00:00 19994330.284999970347 29000000.000999931246 27870000.025000099093 3960694.037999988068 60351.676044201 2024-02-11T16:13:30.218997+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3957143.967000008095 60351.676055953 2024-02-11T16:13:31.234382+00:00 19994330.283999919891 28999999.980999998748 27869999.967999938875 3956506.995000004768 60351.676067344 2024-02-11T16:13:32.218523+00:00 19994330.286000009626 28999999.975999999791 27870000.053000088781 3957824.958999990951 60351.676079096 2024-02-11T16:13:33.233907+00:00 19994330.287000060081 29000000.028999999166 27870000.004999998957 3960022.066000001039 60351.676090487 2024-02-11T16:13:34.218049+00:00 19994330.286000009626 29000000.008000001311 27869999.906999949366 3956897.029999998864 60351.676102239 2024-02-11T16:13:35.233434+00:00 19994330.287999991328 28999999.972999989986 27870000.039000030607 3957717.905999999028 60351.676113629 2024-02-11T16:13:36.217576+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3960541.021000002045 60351.676125382 2024-02-11T16:13:37.232960+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3958255.092000000179 60351.676136772 2024-02-11T16:13:38.217101+00:00 19994330.289999961853 29000000.014999989420 27870000.051999930292 3959045.914000000805 60351.676148524 2024-02-11T16:13:39.232485+00:00 19994330.279999971390 28999999.993000030518 27869999.964000109583 3961521.011999997776 60351.676159915 2024-02-11T16:13:40.216628+00:00 19994330.285999998450 29000000.013999998569 27870000.065999981016 3960681.055000000168 60351.676171667 2024-02-11T16:13:41.232013+00:00 19994330.287000000477 28999999.984999950975 27869999.935999989510 3960436.932999997865 60351.676183057 2024-02-11T16:13:42.216154+00:00 19994330.287999998778 29000000.004000011832 27870000.008000019938 3959951.955000006128 60351.676194809 2024-02-11T16:13:43.231538+00:00 19994330.285999998450 28999999.999000009149 27870000.001999970526 3959573.088999994099 60351.676206200 2024-02-11T16:13:44.215680+00:00 19994330.289999991655 29000000.012000020593 27870000.003999948502 3961777.927000001073 60351.676217952 2024-02-11T16:13:45.231065+00:00 19994330.280999999493 29000000.018000010401 27869999.991999980062 3955665.052000001073 60351.676229343 2024-02-11T16:13:46.215207+00:00 19994330.285000011325 28999999.957999940962 27870000.037000000477 3954229.060000001919 60351.676241095 2024-02-11T16:13:47.230591+00:00 19994330.287000000477 29000000.003000020981 27869999.984999999404 3960865.899999998976 60351.676252485 2024-02-11T16:13:48.214732+00:00 19994330.287999991328 29000000.004000071436 27869999.982999999076 3958951.071999996901 60351.676264238 2024-02-11T16:13:49.230117+00:00 19994330.286000009626 29000000.006999969482 27870000.006000008434 3957790.946000001859 60351.676275809 2024-02-11T16:13:50.229880+00:00 19994330.282999988645 28999999.993000030518 27870000.020999979228 3957521.921000003815 60351.676287380 2024-02-11T16:13:51.229644+00:00 19994330.289000000805 28999999.989999890327 27869999.978999998420 3961948.129999995232 60351.676298952 2024-02-11T16:13:52.229406+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3961161.935000001919 60351.676310523 2024-02-11T16:13:53.229170+00:00 19994330.282999988645 28999999.983999971300 27869999.960999999195 3960100.113999993075 60351.676322094 2024-02-11T16:13:54.228932+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3955244.859999998938 60351.676333665 2024-02-11T16:13:55.228696+00:00 19994330.287000000477 29000000.029000040144 27870000.025999959558 3963046.093000010122 60351.676345237 2024-02-11T16:13:56.228459+00:00 19994330.287999991328 28999999.958999991417 27869999.940000001341 3960420.890000001062 60351.676356808 2024-02-11T16:13:57.228222+00:00 19994330.282999988645 29000000.021000031382 27870000.045000020415 3961759.177000001073 60351.676368379 2024-02-11T16:13:58.227985+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3959646.855999990832 60351.676379951 2024-02-11T16:13:59.227747+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3957534.964000002015 60351.676391522 2024-02-11T16:14:00.227511+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3961409.096000000834 60351.676403094 2024-02-11T16:14:01.227275+00:00 19994330.286000009626 29000000.003000020981 27869999.927999969572 3960635.872000008821 60351.676414665 2024-02-11T16:14:02.227038+00:00 19994330.285999950022 28999999.991000059992 27870000.050000008196 3958451.174999997020 60351.676426236 2024-02-11T16:14:03.226800+00:00 19994330.288000050932 29000000.019999980927 27870000.008000019938 3961861.932999997865 60351.676437807 2024-02-11T16:14:04.226564+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3960122.017999991775 60351.676449379 2024-02-11T16:14:05.226326+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3957942.991000012029 60351.676460950 2024-02-11T16:14:06.226090+00:00 19994330.284000039101 29000000.031999949366 27869999.998999949545 3957532.981000006199 60351.676472521 2024-02-11T16:14:07.225853+00:00 19994330.284999970347 28999999.982000108808 27869999.965000029653 3952172.069999992847 60351.676484093 2024-02-11T16:14:08.225616+00:00 19994330.286000009626 29000000.008999999613 27870000.054999951273 3955489.907999991905 60351.676495664 2024-02-11T16:14:09.225379+00:00 19994330.283999919891 29000000.015000000596 27869999.999000068754 3958624.129000008106 60351.676507236 2024-02-11T16:14:10.225143+00:00 19994330.290000081062 28999999.964000001550 27869999.962000008672 3956842.877999991179 60351.676518626 2024-02-11T16:14:11.209284+00:00 19994330.284999970347 29000000.028999999166 27870000.041000008583 3959798.023000001907 60351.676530378 2024-02-11T16:14:12.224668+00:00 19994330.287000060081 28999999.987999990582 27870000.025999899954 3956491.979000002146 60351.676541950 2024-02-11T16:14:13.224432+00:00 19994330.286999940872 28999999.986000001431 27869999.961000081152 3957273.963999987114 60351.676553521 2024-02-11T16:14:14.224195+00:00 19994330.281999949366 28999999.997000008821 27870000.018999930471 3955716.067000002135 60351.676565092 2024-02-11T16:14:15.223958+00:00 19994330.287000060081 29000000.025999989361 27869999.962000008672 3958915.015000015032 60351.676576663 2024-02-11T16:14:16.223720+00:00 19994330.286000009626 28999999.976000010967 27870000.063000079244 3963108.997000008821 60351.676588234 2024-02-11T16:14:17.223484+00:00 19994330.286000009626 29000000.027000010014 27869999.941999908537 3956147.927999972831 60351.676599806 2024-02-11T16:14:18.223247+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3956810.168000013102 60351.676611377 2024-02-11T16:14:19.223010+00:00 19994330.283000111580 29000000.006999969482 27869999.993999961764 3956117.886000006925 60351.676622949 2024-02-11T16:14:20.222773+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3956672.006999998819 60351.676634520 2024-02-11T16:14:21.222536+00:00 19994330.286999940872 28999999.979000028223 27870000.016000028700 3959640.995999991894 60351.676646092 2024-02-11T16:14:22.222299+00:00 19994330.285000089556 28999999.986000001431 27869999.985999941826 3956755.050999999046 60351.676657663 2024-02-11T16:14:23.222062+00:00 19994330.286999940872 29000000.030999958515 27869999.988999959081 3956856.904000014067 60351.676669234 2024-02-11T16:14:24.221826+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3956903.099999994040 60351.676680805 2024-02-11T16:14:25.221588+00:00 19994330.284000039101 28999999.967000011355 27869999.980999998748 3959828.995999991894 60351.676692377 2024-02-11T16:14:26.221352+00:00 19994330.288999918848 29000000.044999960810 27870000.051999989897 3957833.967999995220 60351.676703948 2024-02-11T16:14:27.221115+00:00 19994330.282000061125 28999999.989000078291 27869999.948000010103 3957586.041000009049 60351.676715519 2024-02-11T16:14:28.220878+00:00 19994330.286999940872 28999999.993999961764 27870000.016999989748 3957525.974000006914 60351.676727091 2024-02-11T16:14:29.220641+00:00 19994330.284000039101 28999999.988999959081 27869999.995999988168 3959501.986000000965 60351.676738662 2024-02-11T16:14:30.220405+00:00 19994330.289000030607 29000000.025000099093 27870000.019000019878 3966124.995000004768 60351.676750233 2024-02-11T16:14:31.220167+00:00 19994330.283999919891 28999999.983999971300 27869999.993000000715 3958279.824999988079 60351.676761805 2024-02-11T16:14:32.219931+00:00 19994330.284000039101 29000000.003999948502 27869999.989999979734 3958215.094999998808 60351.676773376 2024-02-11T16:14:33.219693+00:00 19994330.291000008583 28999999.989000078291 27869999.984000001103 3958691.078999996185 60351.676784948 2024-02-11T16:14:34.219456+00:00 19994330.284000001848 29000000.001999970526 27870000.014999989420 3958078.979000002146 60351.676796519 2024-02-11T16:14:35.219219+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3957206.030000001192 60351.676808271 2024-02-11T16:14:36.234604+00:00 19994330.284000009298 28999999.958999991417 27869999.948000010103 3954678.990999997128 60351.676819662 2024-02-11T16:14:37.218746+00:00 19994330.286999989301 29000000.011000040919 27870000.050999999046 3958275.950000017881 60351.676831414 2024-02-11T16:14:38.234130+00:00 19994330.287000000477 29000000.034999970347 27870000.015999969095 3959255.059999973048 60351.676842804 2024-02-11T16:14:39.218272+00:00 19994330.285000000149 28999999.995999928564 27869999.954999979585 3963158.016000003088 60351.676854556 2024-02-11T16:14:40.233657+00:00 19994330.288000021130 28999999.985000010580 27870000.004999998957 3954608.873000026215 60351.676865947 2024-02-11T16:14:41.217799+00:00 19994330.285999979824 29000000.026000019163 27870000.016000028700 3960691.135999978054 60351.676877699 2024-02-11T16:14:42.233183+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3957738.013000010978 60351.676889089 2024-02-11T16:14:43.217324+00:00 19994330.284000009298 29000000.019000049680 27869999.997999969870 3955679.922999978065 60351.676900841 2024-02-11T16:14:44.232709+00:00 19994330.288000021130 29000000.010999921709 27870000.014999989420 3959978.994000018109 60351.676912232 2024-02-11T16:14:45.216851+00:00 19994330.287999991328 28999999.978000000119 27870000.009999990463 3959372.041000009049 60351.676923984 2024-02-11T16:14:46.232235+00:00 19994330.284000009298 28999999.982999999076 27869999.984000090510 3958932.999000012875 60351.676935375 2024-02-11T16:14:47.216377+00:00 19994330.289999961853 29000000.025000009686 27870000.013999938965 3956924.010999978054 60351.676947127 2024-02-11T16:14:48.231761+00:00 19994330.283000048250 28999999.978000000119 27870000.011000040919 3960943.957000017166 60351.676958517 2024-02-11T16:14:49.215902+00:00 19994330.285999950022 29000000.007000010461 27869999.975999951363 3952274.018000007141 60351.676970270 2024-02-11T16:14:50.231287+00:00 19994330.287000000477 29000000.035000000149 27869999.983999971300 3959991.037000000011 60351.676981660 2024-02-11T16:14:51.215429+00:00 19994330.282999988645 28999999.984000001103 27870000.032000061125 3953162.965999960899 60351.676993412 2024-02-11T16:14:52.230814+00:00 19994330.288000050932 28999999.972999989986 27869999.970999959856 3955053.993000030983 60351.677004803 2024-02-11T16:14:53.214955+00:00 19994330.284999970347 29000000.026999980211 27870000.004999998957 3960620.064000010025 60351.677016555 2024-02-11T16:14:54.230339+00:00 19994330.291000008583 29000000.002000030130 27870000.086000081152 3956263.013999999035 60351.677027945 2024-02-11T16:14:55.214481+00:00 19994330.283999979496 29000000.037000000477 27869999.990000009537 3955139.969999969006 60351.677039698 2024-02-11T16:14:56.229866+00:00 19994330.285000029951 28999999.935999989510 27869999.933999899775 3956838.003000020981 60351.677051269 2024-02-11T16:14:57.229629+00:00 19994330.285000029951 28999999.985000010580 27869999.993000030518 3958939.953000009060 60351.677062840 2024-02-11T16:14:58.229392+00:00 19994330.288999971002 29000000.051999989897 27870000.016000028700 3954637.010999978054 60351.677074411 2024-02-11T16:14:59.229155+00:00 19994330.285000029951 28999999.982999980450 27869999.983000040054 3957453.049000024796 60351.677085983 2024-02-11T16:15:00.228918+00:00 19994330.285000029951 28999999.989000018686 27869999.972999930382 3956618.065999985207 60351.677097554 2024-02-11T16:15:01.228682+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3960027.964999973774 60351.677109126 2024-02-11T16:15:02.228445+00:00 19994330.287999991328 29000000.035999950022 27870000.020000100136 3956429.836000024807 60351.677120697 2024-02-11T16:15:03.228208+00:00 19994330.282999988645 28999999.949000000954 27869999.962999999523 3956972.094999969006 60351.677132268 2024-02-11T16:15:04.227970+00:00 19994330.284999970347 29000000.000000000000 27869999.978000000119 3957701.132000029087 60351.677143840 2024-02-11T16:15:05.227734+00:00 19994330.284999970347 29000000.019000049680 27869999.993999999017 3957548.872999966145 60351.677155411 2024-02-11T16:15:06.227497+00:00 19994330.289000030607 29000000.011000040919 27869999.989999990910 3956801.029000043869 60351.677166982 2024-02-11T16:15:07.227260+00:00 19994330.287000060081 28999999.979999899864 27870000.079999998212 3956978.888000010978 60351.677178553 2024-02-11T16:15:08.227023+00:00 19994330.286999940872 29000000.037000060081 27870000.022999998182 3952277.078999996185 60351.677190125 2024-02-11T16:15:09.226787+00:00 19994330.284999970347 28999999.963999990374 27869999.942000001669 3956249.068999946117 60351.677201516 2024-02-11T16:15:10.210928+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3956442.984000027180 60351.677213267 2024-02-11T16:15:11.226313+00:00 19994330.286999940872 29000000.019000049680 27870000.065000001341 3957347.885999978054 60351.677224658 2024-02-11T16:15:12.210455+00:00 19994330.286000009626 29000000.001999970526 27869999.962999969721 3961113.152999997139 60351.677236410 2024-02-11T16:15:13.225839+00:00 19994330.287000060081 28999999.978999968618 27870000.003000020981 3955632.930000007153 60351.677247801 2024-02-11T16:15:14.209981+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3958868.951000034809 60351.677259553 2024-02-11T16:15:15.225365+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3958642.023999989033 60351.677270943 2024-02-11T16:15:16.209507+00:00 19994330.286000009626 29000000.031000021845 27869999.965999960899 3954492.014999986161 60351.677282696 2024-02-11T16:15:17.224891+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3956925.957000017166 60351.677294086 2024-02-11T16:15:18.209032+00:00 19994330.283999919891 28999999.988999959081 27869999.983000040054 3958113.015999972820 60351.677305838 2024-02-11T16:15:19.224417+00:00 19994330.285000089556 28999999.967999938875 27870000.037000000477 3959211.950000048149 60351.677317410 2024-02-11T16:15:20.224180+00:00 19994330.286999940872 29000000.009000059217 27869999.992999970913 3958580.021999955177 60351.677328981 2024-02-11T16:15:21.223944+00:00 19994330.287000060081 29000000.034999970347 27870000.012000020593 3954072.120000004768 60351.677340552 2024-02-11T16:15:22.223706+00:00 19994330.286999940872 29000000.021000001580 27870000.001999970526 3956361.909000039101 60351.677352123 2024-02-11T16:15:23.223470+00:00 19994330.284999970347 28999999.967000000179 27869999.988000039011 3956263.973999977112 60351.677363695 2024-02-11T16:15:24.223233+00:00 19994330.285000089556 29000000.008000001311 27870000.033999919891 3957054.083000003826 60351.677375266 2024-02-11T16:15:25.222995+00:00 19994330.286999940872 28999999.989000011235 27869999.974000100046 3955044.009000002872 60351.677386838 2024-02-11T16:15:26.222759+00:00 19994330.282999988645 28999999.999999988824 27869999.973999980837 3949163.962000011932 60351.677398409 2024-02-11T16:15:27.222522+00:00 19994330.289999999106 28999999.990000009537 27870000.009999990463 3953827.877999960911 60351.677409980 2024-02-11T16:15:28.222285+00:00 19994330.285000000149 29000000.006000008434 27870000.004999998957 3959123.063000022899 60351.677421551 2024-02-11T16:15:29.222048+00:00 19994330.285999998450 29000000.041999999434 27870000.014999989420 3958127.977999985218 60351.677433123 2024-02-11T16:15:30.221812+00:00 19994330.287999998778 28999999.957999970764 27869999.949000000954 3951738.014999986161 60351.677444694 2024-02-11T16:15:31.221575+00:00 19994330.285999998450 29000000.022000011057 27870000.090000029653 3956848.008000016212 60351.677456265 2024-02-11T16:15:32.221337+00:00 19994330.283999990672 28999999.967999991030 27869999.953999999911 3957582.934000014793 60351.677467837 2024-02-11T16:15:33.221101+00:00 19994330.285000011325 29000000.032999988645 27870000.009999990463 3959042.078999996185 60351.677479408 2024-02-11T16:15:34.220865+00:00 19994330.290999978781 28999999.995000001043 27869999.962000008672 3959447.981999992859 60351.677490979 2024-02-11T16:15:35.220627+00:00 19994330.281000021845 28999999.968999978155 27869999.975000020117 3959125.989000021946 60351.677502551 2024-02-11T16:15:36.220390+00:00 19994330.291999999434 29000000.012000020593 27870000.045999880880 3954140.116999983788 60351.677514122 2024-02-11T16:15:37.220153+00:00 19994330.284000009298 29000000.044000029564 27869999.977000121027 3961280.940999985207 60351.677525694 2024-02-11T16:15:38.219916+00:00 19994330.283999979496 28999999.955999970436 27870000.060999989510 3952942.887000023853 60351.677537265 2024-02-11T16:15:39.219679+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3952869.081999958027 60351.677548836 2024-02-11T16:15:40.219442+00:00 19994330.285000000149 28999999.996000051498 27870000.041000008583 3952795.011000037193 60351.677560588 2024-02-11T16:15:41.234827+00:00 19994330.285000029951 28999999.998999949545 27869999.980999950320 3957600.912999988068 60351.677571979 2024-02-11T16:15:42.218969+00:00 19994330.286000009626 28999999.981999989599 27869999.942000001669 3953245.125000000000 60351.677583731 2024-02-11T16:15:43.234353+00:00 19994330.287999991328 29000000.009000059217 27870000.047000009567 3962601.953999996185 60351.677595121 2024-02-11T16:15:44.218495+00:00 19994330.287000000477 29000000.008000019938 27869999.945999991149 3955903.032000004780 60351.677606874 2024-02-11T16:15:45.233879+00:00 19994330.286000009626 28999999.990999940783 27870000.037999998778 3960775.916999996174 60351.677618264 2024-02-11T16:15:46.218021+00:00 19994330.287000000477 28999999.978000041097 27869999.942999988794 3958119.058000028133 60351.677630016 2024-02-11T16:15:47.233405+00:00 19994330.285999950022 29000000.006999969482 27870000.011999990791 3955407.027999997139 60351.677641407 2024-02-11T16:15:48.217547+00:00 19994330.285000029951 29000000.032999988645 27870000.041000008583 3955789.929999948014 60351.677653159 2024-02-11T16:15:49.232931+00:00 19994330.287000000477 28999999.996999979019 27869999.927000019699 3959447.095000029076 60351.677664550 2024-02-11T16:15:50.217073+00:00 19994330.286000009626 29000000.004000071436 27870000.018999990076 3959640.965000032913 60351.677676301 2024-02-11T16:15:51.232458+00:00 19994330.285999950022 28999999.978999968618 27870000.050999999046 3957490.986999989022 60351.677687692 2024-02-11T16:15:52.216600+00:00 19994330.285000029951 29000000.024999979883 27869999.973999980837 3953770.019999980927 60351.677699444 2024-02-11T16:15:53.231983+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3956496.944000006188 60351.677710835 2024-02-11T16:15:54.216126+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3956037.082000017166 60351.677722587 2024-02-11T16:15:55.231510+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3960746.896000028122 60351.677733977 2024-02-11T16:15:56.215652+00:00 19994330.287999991328 29000000.036000009626 27870000.045000020415 3957030.996999979019 60351.677745730 2024-02-11T16:15:57.231036+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3958252.061999917030 60351.677757120 2024-02-11T16:15:58.215179+00:00 19994330.284999970347 28999999.965000029653 27869999.938000019640 3955108.965000032913 60351.677768872 2024-02-11T16:15:59.230562+00:00 19994330.286999940872 29000000.059000000358 27870000.087999999523 3958365.037000060081 60351.677780263 2024-02-11T16:16:00.214704+00:00 19994330.287000060081 28999999.986999999732 27870000.024999979883 3951985.006999969017 60351.677792015 2024-02-11T16:16:01.230089+00:00 19994330.282999988645 29000000.008999999613 27869999.947000030428 3957298.960000038147 60351.677803586 2024-02-11T16:16:02.229852+00:00 19994330.286999940872 28999999.954999998212 27869999.958999991417 3956007.996999979019 60351.677815157 2024-02-11T16:16:03.229615+00:00 19994330.285000089556 29000000.040000010282 27870000.080000039190 3954942.010999917984 60351.677826729 2024-02-11T16:16:04.229378+00:00 19994330.288999918848 28999999.984999980778 27870000.019999980927 3957195.001000047196 60351.677838120 2024-02-11T16:16:05.213519+00:00 19994330.285000089556 29000000.003000020981 27869999.971999999136 3958138.027999997139 60351.677849872 2024-02-11T16:16:06.228905+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3958859.945999979973 60351.677861262 2024-02-11T16:16:07.213046+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3961595.000000000000 60351.677873014 2024-02-11T16:16:08.228431+00:00 19994330.286999940872 28999999.979000028223 27870000.034999970347 3955033.021000028122 60351.677884405 2024-02-11T16:16:09.212572+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3956189.067000031006 60351.677896157 2024-02-11T16:16:10.227957+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3957588.960999966133 60351.677907547 2024-02-11T16:16:11.212099+00:00 19994330.290000081062 28999999.995999988168 27869999.977000001818 3960320.016000031959 60351.677919299 2024-02-11T16:16:12.227483+00:00 19994330.288999918848 28999999.988000039011 27870000.037000060081 3958677.016000031959 60351.677930690 2024-02-11T16:16:13.211625+00:00 19994330.285000089556 29000000.014999989420 27869999.952999949455 3959649.988999962807 60351.677942442 2024-02-11T16:16:14.227009+00:00 19994330.282999988645 28999999.962000008672 27870000.017000079155 3956034.965000032913 60351.677953833 2024-02-11T16:16:15.211151+00:00 19994330.286000009626 29000000.041999999434 27869999.987999919802 3959106.962999939919 60351.677965585 2024-02-11T16:16:16.226535+00:00 19994330.287999991328 28999999.987999979407 27870000.046000000089 3957843.100999950897 60351.677976975 2024-02-11T16:16:17.210677+00:00 19994330.284999970347 29000000.007000029087 27869999.981000069529 3961504.002000092994 60351.677988728 2024-02-11T16:16:18.226061+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3958423.094999908935 60351.678000118 2024-02-11T16:16:19.210203+00:00 19994330.287000060081 29000000.011999960989 27869999.945000048727 3958521.844000101089 60351.678011870 2024-02-11T16:16:20.225588+00:00 19994330.286999940872 28999999.998999949545 27869999.988000001758 3956401.074000000954 60351.678023261 2024-02-11T16:16:21.209729+00:00 19994330.285000000149 28999999.963000059128 27870000.000999998301 3963019.968999981880 60351.678035013 2024-02-11T16:16:22.225114+00:00 19994330.284000001848 29000000.009999990463 27870000.013999998569 3959885.934999942780 60351.678046403 2024-02-11T16:16:23.209256+00:00 19994330.285000000149 28999999.991000059992 27869999.993000000715 3961869.004000068177 60351.678058156 2024-02-11T16:16:24.224640+00:00 19994330.287000000477 29000000.024999979883 27870000.060999989510 3962395.010999917984 60351.678069727 2024-02-11T16:16:25.224403+00:00 19994330.287999998778 28999999.969999909401 27869999.932999998331 3962349.996000051033 60351.678081298 2024-02-11T16:16:26.224166+00:00 19994330.285999998450 29000000.024000048637 27870000.046000000089 3959505.050999999046 60351.678092869 2024-02-11T16:16:27.223930+00:00 19994330.286999989301 29000000.018000010401 27869999.951000008732 3965614.937000035774 60351.678104441 2024-02-11T16:16:28.223693+00:00 19994330.284000009298 28999999.973999980837 27870000.015000019222 3959917.018999934196 60351.678116012 2024-02-11T16:16:29.223456+00:00 19994330.285000000149 29000000.026000019163 27870000.087000008672 3960403.052999972831 60351.678127584 2024-02-11T16:16:30.223219+00:00 19994330.288000021130 28999999.983999971300 27869999.930999990553 3956360.050999999046 60351.678139155 2024-02-11T16:16:31.222982+00:00 19994330.281999979168 28999999.991999980062 27869999.967000011355 3967127.890000104904 60351.678150726 2024-02-11T16:16:32.222745+00:00 19994330.293000008911 28999999.985000010580 27870000.028000000864 3958798.084999918938 60351.678162298 2024-02-11T16:16:33.222508+00:00 19994330.284000009298 29000000.016000028700 27870000.000999990851 3960235.906000018120 60351.678173869 2024-02-11T16:16:34.222271+00:00 19994330.285000000149 29000000.021999958903 27869999.980000019073 3957929.024000049103 60351.678185440 2024-02-11T16:16:35.222034+00:00 19994330.283999979496 28999999.957000020891 27870000.011999960989 3961234.998999952804 60351.678197011 2024-02-11T16:16:36.221796+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3956265.993000030983 60351.678208583 2024-02-11T16:16:37.221561+00:00 19994330.287000000477 29000000.000999998301 27869999.995999988168 3959704.028999925125 60351.678220154 2024-02-11T16:16:38.221323+00:00 19994330.283000048250 29000000.019999999553 27870000.081000030041 3959962.032999991905 60351.678231725 2024-02-11T16:16:39.221086+00:00 19994330.287999991328 28999999.984999999404 27869999.903999980539 3967897.880000113975 60351.678243297 2024-02-11T16:16:40.220850+00:00 19994330.287999991328 28999999.984000008553 27870000.039999961853 3963444.083999990951 60351.678254868 2024-02-11T16:16:41.220612+00:00 19994330.283999979496 29000000.008999999613 27870000.004999998957 3961845.002999901772 60351.678266440 2024-02-11T16:16:42.220375+00:00 19994330.288000050932 29000000.008999969810 27870000.004999998957 3958166.914000033867 60351.678278011 2024-02-11T16:16:43.220138+00:00 19994330.282999988645 29000000.015000019222 27870000.024000048637 3957380.083999990951 60351.678289582 2024-02-11T16:16:44.219902+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3958390.988999962807 60351.678301154 2024-02-11T16:16:45.219665+00:00 19994330.282999988645 29000000.034999970347 27870000.016000028700 3963892.929000020027 60351.678312906 2024-02-11T16:16:46.235050+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3955534.971000074875 60351.678324296 2024-02-11T16:16:47.219191+00:00 19994330.285999950022 28999999.978000041097 27869999.978000041097 3960415.044999957085 60351.678336048 2024-02-11T16:16:48.234576+00:00 19994330.285000089556 28999999.994999948889 27869999.985000010580 3961352.009000062943 60351.678347439 2024-02-11T16:16:49.218717+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3960299.019999980927 60351.678359191 2024-02-11T16:16:50.234101+00:00 19994330.286999940872 28999999.987999979407 27870000.021999958903 3965214.996999979019 60351.678370581 2024-02-11T16:16:51.218244+00:00 19994330.285000089556 29000000.006000038236 27870000.009999990463 3968629.934000014793 60351.678382333 2024-02-11T16:16:52.233628+00:00 19994330.286000009626 29000000.023999989033 27869999.952000018209 3960486.120999931823 60351.678393724 2024-02-11T16:16:53.217770+00:00 19994330.287999991328 28999999.963999990374 27870000.009000059217 3961193.967000008095 60351.678405476 2024-02-11T16:16:54.233154+00:00 19994330.286999940872 29000000.028000060469 27870000.008000019938 3959642.070000051986 60351.678416867 2024-02-11T16:16:55.217296+00:00 19994330.287999991328 28999999.982999920845 27869999.970999959856 3968393.888000010978 60351.678428619 2024-02-11T16:16:56.232680+00:00 19994330.284000039101 29000000.001000050455 27870000.032999988645 3959505.085999966133 60351.678440009 2024-02-11T16:16:57.216822+00:00 19994330.284000039101 28999999.971999999136 27869999.973000049591 3958371.973000050057 60351.678451762 2024-02-11T16:16:58.232207+00:00 19994330.285999890417 29000000.057999968529 27870000.047999981791 3964474.000999927986 60351.678463152 2024-02-11T16:16:59.216348+00:00 19994330.287000060081 28999999.957000020891 27869999.969000000507 3957992.981000065804 60351.678474904 2024-02-11T16:17:00.231733+00:00 19994330.286999940872 29000000.024000048637 27869999.970000009984 3959982.960999966133 60351.678486295 2024-02-11T16:17:01.215875+00:00 19994330.288000110537 29000000.009999990463 27870000.074999991804 3965083.018000007141 60351.678498047 2024-02-11T16:17:02.231259+00:00 19994330.283999919891 28999999.974999900907 27869999.954000011086 3964912.013999938965 60351.678509437 2024-02-11T16:17:03.215401+00:00 19994330.284000039101 29000000.021000031382 27869999.999000001699 3964726.064000010025 60351.678521009 2024-02-11T16:17:04.215164+00:00 19994330.284999970347 28999999.977000001818 27869999.984999980778 3962165.893000007141 60351.678532580 2024-02-11T16:17:05.214927+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3961146.057999968994 60351.678544152 2024-02-11T16:17:06.214690+00:00 19994330.282999988645 28999999.980000019073 27870000.027000010014 3965230.014000058174 60351.678555723 2024-02-11T16:17:07.214454+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3957351.973000050057 60351.678567294 2024-02-11T16:17:08.214216+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3959642.108999968041 60351.678579046 2024-02-11T16:17:09.229600+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3964103.891999959946 60351.678590437 2024-02-11T16:17:10.213743+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3964754.965000032913 60351.678602189 2024-02-11T16:17:11.229127+00:00 19994330.282000061125 29000000.011000040919 27870000.004999998957 3961855.067000031006 60351.678613579 2024-02-11T16:17:12.213269+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3964716.074999928009 60351.678625332 2024-02-11T16:17:13.228653+00:00 19994330.286999940872 29000000.039999999106 27870000.043999969959 3963472.786000012886 60351.678636722 2024-02-11T16:17:14.212794+00:00 19994330.286000009626 28999999.966000009328 27869999.943000018597 3958385.092000008095 60351.678648474 2024-02-11T16:17:15.228179+00:00 19994330.287000000477 28999999.997999999672 27870000.024999979883 3953572.036000012886 60351.678659865 2024-02-11T16:17:16.212321+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3960231.899000049103 60351.678671617 2024-02-11T16:17:17.227706+00:00 19994330.283999990672 28999999.982999999076 27870000.022000070661 3959070.110999941826 60351.678683008 2024-02-11T16:17:18.211847+00:00 19994330.283000010997 29000000.043000008911 27869999.960999969393 3954670.970000029076 60351.678694759 2024-02-11T16:17:19.227232+00:00 19994330.287000000477 28999999.956000000238 27869999.970999959856 3958711.000999927986 60351.678706150 2024-02-11T16:17:20.211373+00:00 19994330.285999998450 29000000.030000001192 27870000.024000048637 3957808.948000072967 60351.678717902 2024-02-11T16:17:21.226758+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3958360.049999951851 60351.678729293 2024-02-11T16:17:22.210900+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3957082.027000070084 60351.678741045 2024-02-11T16:17:23.226284+00:00 19994330.285000000149 28999999.958999991417 27869999.974999900907 3960746.868999958038 60351.678752435 2024-02-11T16:17:24.210426+00:00 19994330.285999979824 29000000.029999971390 27870000.029000040144 3956624.111999989022 60351.678764188 2024-02-11T16:17:25.225810+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3957640.968000053894 60351.678775578 2024-02-11T16:17:26.209952+00:00 19994330.287000000477 28999999.997999969870 27870000.039000030607 3957749.101999998093 60351.678787330 2024-02-11T16:17:27.225337+00:00 19994330.282999988645 28999999.981999989599 27870000.038999918848 3959854.980999947060 60351.678798721 2024-02-11T16:17:28.209479+00:00 19994330.287999991328 29000000.036000009626 27869999.957000020891 3960658.004999995232 60351.678810473 2024-02-11T16:17:29.224863+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3955758.968999981880 60351.678822044 2024-02-11T16:17:30.224626+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3960164.009000062943 60351.678833616 2024-02-11T16:17:31.224388+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3957416.908999919891 60351.678845187 2024-02-11T16:17:32.224152+00:00 19994330.283999979496 28999999.983000040054 27869999.964000109583 3955909.110000013839 60351.678856758 2024-02-11T16:17:33.223915+00:00 19994330.285000029951 29000000.022999998182 27870000.013999938965 3955402.869000076782 60351.678868330 2024-02-11T16:17:34.223678+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3959852.046999930870 60351.678879901 2024-02-11T16:17:35.223441+00:00 19994330.286000009626 28999999.990999940783 27870000.036999940872 3956059.963999987114 60351.678891473 2024-02-11T16:17:36.223204+00:00 19994330.287000000477 29000000.027000069618 27869999.957000020891 3953651.026000022888 60351.678903044 2024-02-11T16:17:37.222967+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3957291.047000051010 60351.678914615 2024-02-11T16:17:38.222731+00:00 19994330.282999988645 28999999.981000069529 27869999.960999999195 3958490.972999929916 60351.678926186 2024-02-11T16:17:39.222494+00:00 19994330.287999991328 28999999.988999959081 27870000.029000010341 3961649.029000043869 60351.678937757 2024-02-11T16:17:40.222258+00:00 19994330.283000048250 29000000.032000061125 27870000.054999988526 3957617.981999992859 60351.678949329 2024-02-11T16:17:41.222020+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3954664.995000004768 60351.678960900 2024-02-11T16:17:42.221783+00:00 19994330.284999970347 29000000.004999998957 27869999.947999980301 3958969.108999968041 60351.678972472 2024-02-11T16:17:43.221546+00:00 19994330.291000008583 28999999.983999971300 27870000.038000021130 3961187.897000073921 60351.678984043 2024-02-11T16:17:44.221309+00:00 19994330.282000061125 28999999.985999941826 27870000.006999999285 3957257.995000004768 60351.678995614 2024-02-11T16:17:45.221073+00:00 19994330.287999991328 29000000.007000088692 27869999.975999981165 3956303.001999973785 60351.679007186 2024-02-11T16:17:46.220836+00:00 19994330.282999988645 28999999.993999961764 27869999.997000008821 3960421.036000012886 60351.679018757 2024-02-11T16:17:47.220598+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3957896.004999995232 60351.679030328 2024-02-11T16:17:48.220361+00:00 19994330.284999970347 29000000.000000000000 27870000.015999969095 3960318.043999909889 60351.679041900 2024-02-11T16:17:49.220125+00:00 19994330.286000009626 29000000.031000021845 27869999.971000019461 3958732.944000006188 60351.679053471 2024-02-11T16:17:50.219888+00:00 19994330.287999991328 28999999.975999999791 27870000.013000011444 3957818.050000071991 60351.679065042 2024-02-11T16:17:51.219651+00:00 19994330.284999970347 29000000.008999999613 27869999.992999970913 3958123.958999990951 60351.679076614 2024-02-11T16:17:52.219414+00:00 19994330.284000039101 28999999.984000008553 27870000.055000010878 3953567.014999986161 60351.679088366 2024-02-11T16:17:53.234798+00:00 19994330.289000030607 28999999.996999990195 27869999.962000008672 3956886.983000040054 60351.679099756 2024-02-11T16:17:54.218941+00:00 19994330.283999919891 29000000.010999988765 27870000.011000040919 3956458.997999907006 60351.679111509 2024-02-11T16:17:55.234325+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3956589.923000096809 60351.679122899 2024-02-11T16:17:56.218466+00:00 19994330.289000030607 28999999.988000009209 27870000.005999978632 3960461.051999927033 60351.679134651 2024-02-11T16:17:57.233851+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3958294.973000050057 60351.679146042 2024-02-11T16:17:58.217992+00:00 19994330.286000009626 29000000.007999990135 27870000.008999940008 3957589.059000014793 60351.679157794 2024-02-11T16:17:59.233377+00:00 19994330.283999919891 29000000.004000011832 27870000.014000058174 3960473.894999980927 60351.679169185 2024-02-11T16:18:00.217519+00:00 19994330.286000009626 28999999.956000030041 27869999.912999991328 3956636.042999982834 60351.679180936 2024-02-11T16:18:01.232903+00:00 19994330.286000009626 29000000.005999978632 27870000.062999960035 3955017.049999951851 60351.679192327 2024-02-11T16:18:02.217045+00:00 19994330.286000009626 29000000.022000011057 27870000.013999938965 3957077.978000044823 60351.679203898 2024-02-11T16:18:03.216808+00:00 19994330.284999970347 28999999.984999950975 27869999.950000051409 3957687.904999970924 60351.679215469 2024-02-11T16:18:04.216571+00:00 19994330.289000030607 29000000.050999999046 27870000.070000048727 3957314.183999998961 60351.679227041 2024-02-11T16:18:05.216334+00:00 19994330.287000060081 28999999.933000031859 27869999.933999899775 3956805.943000000902 60351.679238612 2024-02-11T16:18:06.216097+00:00 19994330.287999991328 29000000.005999978632 27869999.987000111490 3954231.995999998879 60351.679250184 2024-02-11T16:18:07.215859+00:00 19994330.281999949366 29000000.018000010401 27870000.028999920934 3956101.023000000045 60351.679261755 2024-02-11T16:18:08.215624+00:00 19994330.285000089556 28999999.973000049591 27869999.983000040054 3959460.947000001092 60351.679273326 2024-02-11T16:18:09.215387+00:00 19994330.284000001848 29000000.021999958903 27870000.059999939054 3958970.952999997884 60351.679284898 2024-02-11T16:18:10.215150+00:00 19994330.286999989301 28999999.978000041097 27869999.976000070572 3954934.993000001181 60351.679296469 2024-02-11T16:18:11.214913+00:00 19994330.292000010610 29000000.011999960989 27869999.990999940783 3952702.142000000924 60351.679308040 2024-02-11T16:18:12.214676+00:00 19994330.287000000477 29000000.026999950409 27869999.986000061035 3957628.888999999035 60351.679319612 2024-02-11T16:18:13.214439+00:00 19994330.283999990672 28999999.998000029474 27869999.978999968618 3959384.990000002086 60351.679331183 2024-02-11T16:18:14.214202+00:00 19994330.285000011325 28999999.983999971300 27869999.965000029653 3960433.086000002921 60351.679342754 2024-02-11T16:18:15.213965+00:00 19994330.287000000477 28999999.996000051498 27870000.061999920756 3954720.900999993086 60351.679354507 2024-02-11T16:18:16.229349+00:00 19994330.285000000149 29000000.024999979883 27869999.984000001103 3956129.957000001799 60351.679365897 2024-02-11T16:18:17.213491+00:00 19994330.287000000477 29000000.016000028700 27870000.044999990612 3959193.125000000000 60351.679377649 2024-02-11T16:18:18.228875+00:00 19994330.285999979824 28999999.981999989599 27869999.896000009030 3953123.975000001024 60351.679389040 2024-02-11T16:18:19.213017+00:00 19994330.287000000477 28999999.983999971300 27870000.068999990821 3955794.019000000786 60351.679400791 2024-02-11T16:18:20.228402+00:00 19994330.287000000477 29000000.014000058174 27870000.001000020653 3956283.115000002086 60351.679412182 2024-02-11T16:18:21.212543+00:00 19994330.281999979168 29000000.006999969482 27870000.017999980599 3960457.902999997139 60351.679423934 2024-02-11T16:18:22.227929+00:00 19994330.289000030607 28999999.993000030518 27869999.950000021607 3956443.959000005852 60351.679435325 2024-02-11T16:18:23.212070+00:00 19994330.282999988645 29000000.003999948502 27870000.025999989361 3958640.973999992013 60351.679447077 2024-02-11T16:18:24.227455+00:00 19994330.287999991328 28999999.993000030518 27870000.025999989361 3960240.040000007022 60351.679458467 2024-02-11T16:18:25.211597+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3958036.022999987006 60351.679470220 2024-02-11T16:18:26.226981+00:00 19994330.287000000477 29000000.028000000864 27870000.066000040621 3962635.038000002969 60351.679481610 2024-02-11T16:18:27.211122+00:00 19994330.286000009626 28999999.980999998748 27869999.952999949455 3960212.947999998927 60351.679493362 2024-02-11T16:18:28.226507+00:00 19994330.285000029951 29000000.021000001580 27870000.027000010014 3958332.962999999989 60351.679504753 2024-02-11T16:18:29.210649+00:00 19994330.283999979496 28999999.995000001043 27869999.998000029474 3961891.977000012994 60351.679516505 2024-02-11T16:18:30.226033+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3963750.959999992978 60351.679527896 2024-02-11T16:18:31.210175+00:00 19994330.288000050932 29000000.001999989152 27870000.013999998569 3957406.066000000108 60351.679539648 2024-02-11T16:18:32.225559+00:00 19994330.292999979109 29000000.013999998569 27869999.975000020117 3961289.025999993086 60351.679551038 2024-02-11T16:18:33.209701+00:00 19994330.279999971390 28999999.994000021368 27870000.019999980927 3957603.939000010025 60351.679562790 2024-02-11T16:18:34.225085+00:00 19994330.285000029951 29000000.004000011832 27869999.966000020504 3960225.965000004042 60351.679574181 2024-02-11T16:18:35.209227+00:00 19994330.289000030607 29000000.029000010341 27870000.070999979973 3955439.148999989033 60351.679585933 2024-02-11T16:18:36.224611+00:00 19994330.283999919891 28999999.962999999523 27869999.968000050634 3957315.943000004161 60351.679597504 2024-02-11T16:18:37.224375+00:00 19994330.285000089556 29000000.032999988645 27870000.004999998957 3962377.953000009060 60351.679609076 2024-02-11T16:18:38.224140+00:00 19994330.286000009626 28999999.955999970436 27869999.964999910444 3959715.050999999046 60351.679620647 2024-02-11T16:18:39.223901+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3954285.953999996185 60351.679632219 2024-02-11T16:18:40.223663+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3957522.080999999773 60351.679643790 2024-02-11T16:18:41.223427+00:00 19994330.287999991328 29000000.000000000000 27870000.079000119120 3956691.902999997139 60351.679655361 2024-02-11T16:18:42.223190+00:00 19994330.283999919891 28999999.988000039011 27869999.959999918938 3955071.055999993812 60351.679666932 2024-02-11T16:18:43.222953+00:00 19994330.285000089556 29000000.011999960989 27870000.009000059217 3961122.988999993075 60351.679678503 2024-02-11T16:18:44.222716+00:00 19994330.285999890417 28999999.997000038624 27870000.024999979883 3958222.976999998093 60351.679690075 2024-02-11T16:18:45.222480+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3955561.047000021208 60351.679701646 2024-02-11T16:18:46.222242+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3958105.968999981880 60351.679713218 2024-02-11T16:18:47.222005+00:00 19994330.282000061125 29000000.011000040919 27869999.978999968618 3961643.042000025976 60351.679724789 2024-02-11T16:18:48.221769+00:00 19994330.287999991328 28999999.980999950320 27870000.053000088781 3958415.911999971140 60351.679736360 2024-02-11T16:18:49.221532+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3958302.059000014793 60351.679747932 2024-02-11T16:18:50.221295+00:00 19994330.282999988645 29000000.001000050455 27870000.044000029564 3954561.939000010025 60351.679759503 2024-02-11T16:18:51.221058+00:00 19994330.286999940872 28999999.978999968618 27869999.927999969572 3959169.017999976873 60351.679771074 2024-02-11T16:18:52.220821+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3956972.967000008095 60351.679782646 2024-02-11T16:18:53.220584+00:00 19994330.290000081062 28999999.977000001818 27869999.894999980927 3959442.052000015974 60351.679794217 2024-02-11T16:18:54.220347+00:00 19994330.286999940872 29000000.031000021845 27870000.133000019938 3959004.928000003099 60351.679805788 2024-02-11T16:18:55.220110+00:00 19994330.282999988645 28999999.993999961764 27869999.914999999106 3960579.021999984980 60351.679817360 2024-02-11T16:18:56.219874+00:00 19994330.289999961853 29000000.011000040919 27870000.039999991655 3957568.115000010002 60351.679828931 2024-02-11T16:18:57.219636+00:00 19994330.282000061125 28999999.998999949545 27870000.014000009745 3956260.955999999773 60351.679840683 2024-02-11T16:18:58.235021+00:00 19994330.286000009626 28999999.973999980837 27869999.969999980181 3960508.932999997865 60351.679852074 2024-02-11T16:18:59.219164+00:00 19994330.286000009626 29000000.009000059217 27870000.047000020742 3963899.078999996185 60351.679863645 2024-02-11T16:19:00.218926+00:00 19994330.287999991328 28999999.975000020117 27869999.965999990702 3958950.035999984015 60351.679875216 2024-02-11T16:19:01.218689+00:00 19994330.286000009626 29000000.018999930471 27869999.997000008821 3961671.923000007868 60351.679886788 2024-02-11T16:19:02.218452+00:00 19994330.287999998778 29000000.014999989420 27870000.041999999434 3959918.048000007868 60351.679898359 2024-02-11T16:19:03.218215+00:00 19994330.282999999821 28999999.997000098228 27869999.941000010818 3955480.006999998819 60351.679909931 2024-02-11T16:19:04.217979+00:00 19994330.284000001848 28999999.973999999464 27870000.002999961376 3956841.034000008833 60351.679921502 2024-02-11T16:19:05.217741+00:00 19994330.289999991655 29000000.033000010997 27870000.023999989033 3958010.864999980200 60351.679933073 2024-02-11T16:19:06.217505+00:00 19994330.285999998450 28999999.999000001699 27869999.998000029474 3954764.092000008095 60351.679944644 2024-02-11T16:19:07.217267+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3955706.078000009060 60351.679956215 2024-02-11T16:19:08.217031+00:00 19994330.285999998450 28999999.997999981046 27870000.065000001341 3957469.919999986887 60351.679967787 2024-02-11T16:19:09.216794+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3957465.974000006914 60351.679979358 2024-02-11T16:19:10.216557+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3955505.946000009775 60351.679990930 2024-02-11T16:19:11.216320+00:00 19994330.285000000149 28999999.933999989182 27869999.950999978930 3954606.104000002146 60351.680002501 2024-02-11T16:19:12.216083+00:00 19994330.284000009298 29000000.045999970287 27870000.068000018597 3958680.988999962807 60351.680014072 2024-02-11T16:19:13.215846+00:00 19994330.287000000477 28999999.986000001431 27869999.959000051022 3961710.946000040043 60351.680025644 2024-02-11T16:19:14.215609+00:00 19994330.290999978781 29000000.002000030130 27870000.004999998957 3957299.988999962807 60351.680037215 2024-02-11T16:19:15.215372+00:00 19994330.282999988645 28999999.985000010580 27869999.992999911308 3957509.066000043880 60351.680048786 2024-02-11T16:19:16.215136+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3960269.952999948990 60351.680060358 2024-02-11T16:19:17.214898+00:00 19994330.286000009626 29000000.008999999613 27869999.928000088781 3957221.965000032913 60351.680071929 2024-02-11T16:19:18.214662+00:00 19994330.284999970347 28999999.991000000387 27870000.035999890417 3960701.073000013828 60351.680083500 2024-02-11T16:19:19.214425+00:00 19994330.285000029951 28999999.953999999911 27869999.973000049591 3960608.961999952793 60351.680095072 2024-02-11T16:19:20.214188+00:00 19994330.291000008583 29000000.002000030130 27869999.947999950498 3959276.090000032913 60351.680106824 2024-02-11T16:19:21.229572+00:00 19994330.286000009626 29000000.038999971002 27870000.087000008672 3956219.986000000965 60351.680118214 2024-02-11T16:19:22.213714+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3954502.949999988079 60351.680129967 2024-02-11T16:19:23.229099+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3963305.074999988079 60351.680141357 2024-02-11T16:19:24.213241+00:00 19994330.285000029951 28999999.995000001043 27869999.981000069529 3963557.952000021935 60351.680153109 2024-02-11T16:19:25.228624+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3960325.889999986161 60351.680164500 2024-02-11T16:19:26.212766+00:00 19994330.283999979496 28999999.977999929339 27869999.968999978155 3960727.060999989975 60351.680176252 2024-02-11T16:19:27.228151+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3961791.009000002872 60351.680187642 2024-02-11T16:19:28.212293+00:00 19994330.284000039101 29000000.022000070661 27870000.042000059038 3960807.017000020016 60351.680199394 2024-02-11T16:19:29.227677+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3962020.041000009049 60351.680210785 2024-02-11T16:19:30.211819+00:00 19994330.284000039101 28999999.988999959081 27870000.011999960989 3957960.939999998081 60351.680222537 2024-02-11T16:19:31.227203+00:00 19994330.289000030607 28999999.978000041097 27869999.937999960035 3959632.958000003826 60351.680233927 2024-02-11T16:19:32.211345+00:00 19994330.286000009626 29000000.018000010401 27870000.005000110716 3959359.069999992847 60351.680245680 2024-02-11T16:19:33.226730+00:00 19994330.283999919891 29000000.016000028700 27870000.028000000864 3963696.985000013839 60351.680257070 2024-02-11T16:19:34.210872+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3960801.990999997128 60351.680268822 2024-02-11T16:19:35.226256+00:00 19994330.287000060081 28999999.994000080973 27870000.010999988765 3962064.115000010002 60351.680280213 2024-02-11T16:19:36.210398+00:00 19994330.284999970347 29000000.001999970526 27870000.029000010341 3957530.943999946117 60351.680291965 2024-02-11T16:19:37.225782+00:00 19994330.289999961853 29000000.003999948502 27869999.952000010759 3953364.942000031006 60351.680303356 2024-02-11T16:19:38.209924+00:00 19994330.284000039101 28999999.977000001818 27869999.945999979973 3956011.972999989986 60351.680315108 2024-02-11T16:19:39.225308+00:00 19994330.284999970347 28999999.991999980062 27870000.025000009686 3956017.966000020970 60351.680326498 2024-02-11T16:19:40.209450+00:00 19994330.284999970347 29000000.017000079155 27870000.052999999374 3961010.018000007141 60351.680338250 2024-02-11T16:19:41.224834+00:00 19994330.286000009626 29000000.000999998301 27869999.972999989986 3954823.039999961853 60351.680349822 2024-02-11T16:19:42.224598+00:00 19994330.290000081062 29000000.013999998569 27869999.974999990314 3958332.942000031006 60351.680361393 2024-02-11T16:19:43.224360+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3961595.061999977101 60351.680372965 2024-02-11T16:19:44.224123+00:00 19994330.281999949366 28999999.980999991298 27869999.989000018686 3956451.989000021946 60351.680384536 2024-02-11T16:19:45.223887+00:00 19994330.287999991328 28999999.998000010848 27870000.056999981403 3959613.030999958981 60351.680396107 2024-02-11T16:19:46.223650+00:00 19994330.284000039101 29000000.000000000000 27869999.989000018686 3957167.025000036228 60351.680407678 2024-02-11T16:19:47.223413+00:00 19994330.284000039101 29000000.015999998897 27869999.957000020891 3956044.041000009049 60351.680419249 2024-02-11T16:19:48.223176+00:00 19994330.286999940872 28999999.938999980688 27869999.992999970913 3957973.958000003826 60351.680430821 2024-02-11T16:19:49.222939+00:00 19994330.287999991328 29000000.069999989122 27870000.046999990940 3956667.983999968041 60351.680442392 2024-02-11T16:19:50.222702+00:00 19994330.285000089556 28999999.946000039577 27869999.938000019640 3961217.981999992859 60351.680453964 2024-02-11T16:19:51.222465+00:00 19994330.291000008583 29000000.026999950409 27870000.073000010103 3956533.939999998081 60351.680465535 2024-02-11T16:19:52.222228+00:00 19994330.285999890417 29000000.021000031382 27869999.988000039011 3958664.031000018120 60351.680476925 2024-02-11T16:19:53.206370+00:00 19994330.282000061125 28999999.945999979973 27869999.921000000089 3957968.040000020992 60351.680488678 2024-02-11T16:19:54.221754+00:00 19994330.289000030607 29000000.026000019163 27870000.111999988556 3958946.001999973785 60351.680500068 2024-02-11T16:19:55.205897+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3956887.000000000000 60351.680511820 2024-02-11T16:19:56.221281+00:00 19994330.289999999106 29000000.033999979496 27869999.985000010580 3962084.019999980927 60351.680523211 2024-02-11T16:19:57.205423+00:00 19994330.282999999821 28999999.992000039667 27870000.014999989420 3957715.879999995232 60351.680534963 2024-02-11T16:19:58.220806+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3956127.045000017155 60351.680546354 2024-02-11T16:19:59.204948+00:00 19994330.285999998450 29000000.018000010401 27870000.090000029653 3959623.028999983799 60351.680558106 2024-02-11T16:20:00.220333+00:00 19994330.287000000477 29000000.005999919027 27869999.918999910355 3961506.923000038136 60351.680569496 2024-02-11T16:20:01.204475+00:00 19994330.285999998450 28999999.982000108808 27869999.983000040054 3960088.088999987114 60351.680581248 2024-02-11T16:20:02.219859+00:00 19994330.284000009298 28999999.987999919802 27870000.003000020981 3958000.957000017166 60351.680592820 2024-02-11T16:20:03.219623+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3958802.041999996174 60351.680604391 2024-02-11T16:20:04.219385+00:00 19994330.288000021130 29000000.036999940872 27870000.009999990463 3964807.982999979984 60351.680615962 2024-02-11T16:20:05.219149+00:00 19994330.287000000477 28999999.947000030428 27870000.000000000000 3957628.017000020016 60351.680627534 2024-02-11T16:20:06.218912+00:00 19994330.280999988317 29000000.031000021845 27869999.974000100046 3960726.981000006199 60351.680639105 2024-02-11T16:20:07.218675+00:00 19994330.287000000477 28999999.957999940962 27869999.981999989599 3960706.981000006199 60351.680650677 2024-02-11T16:20:08.218438+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3957969.991999983788 60351.680662248 2024-02-11T16:20:09.218201+00:00 19994330.285000029951 29000000.031999949366 27869999.993999961764 3960398.029999970924 60351.680673819 2024-02-11T16:20:10.217964+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3961916.993000030983 60351.680685390 2024-02-11T16:20:11.217727+00:00 19994330.282999988645 29000000.004000071436 27869999.973999980837 3958920.052999972831 60351.680696961 2024-02-11T16:20:12.217490+00:00 19994330.287000000477 29000000.012999888510 27869999.986999999732 3960461.929000020027 60351.680708533 2024-02-11T16:20:13.217253+00:00 19994330.286000009626 28999999.991000059992 27870000.037999998778 3963417.087999999989 60351.680720104 2024-02-11T16:20:14.217016+00:00 19994330.289000030607 28999999.981999989599 27869999.956999998540 3959314.929000020027 60351.680731676 2024-02-11T16:20:15.216780+00:00 19994330.281999949366 29000000.054000020027 27870000.051999989897 3958170.092000008095 60351.680743247 2024-02-11T16:20:16.216543+00:00 19994330.284000039101 28999999.942999958992 27869999.975000020117 3960585.928999959957 60351.680754818 2024-02-11T16:20:17.216305+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3960551.097999989986 60351.680766390 2024-02-11T16:20:18.216069+00:00 19994330.285000029951 28999999.960999999195 27869999.967000011355 3960935.831000030041 60351.680777961 2024-02-11T16:20:19.215832+00:00 19994330.289999961853 29000000.052000001073 27870000.011999990791 3958839.133999944199 60351.680789532 2024-02-11T16:20:20.215595+00:00 19994330.284000039101 29000000.021999999881 27870000.022999998182 3958658.925000071991 60351.680801104 2024-02-11T16:20:21.215358+00:00 19994330.287000000477 28999999.947000000626 27869999.951000031084 3965804.019999980927 60351.680812675 2024-02-11T16:20:22.215122+00:00 19994330.285999950022 29000000.026999998838 27870000.017999950796 3960992.939999938011 60351.680824246 2024-02-11T16:20:23.214884+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3960390.071000099182 60351.680835818 2024-02-11T16:20:24.214648+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3956992.974999905098 60351.680847389 2024-02-11T16:20:25.214410+00:00 19994330.284999970347 28999999.995999988168 27870000.037000000477 3963648.991000055801 60351.680859141 2024-02-11T16:20:26.229795+00:00 19994330.286999940872 29000000.012000020593 27870000.026999950409 3967829.967000008095 60351.680870532 2024-02-11T16:20:27.213936+00:00 19994330.284000039101 28999999.987999979407 27870000.004000011832 3966583.067000031006 60351.680882284 2024-02-11T16:20:28.229321+00:00 19994330.287000060081 28999999.994000021368 27869999.992000039667 3960361.000000000000 60351.680893674 2024-02-11T16:20:29.213463+00:00 19994330.285999890417 29000000.006999969482 27869999.951999958605 3963645.979999899864 60351.680905426 2024-02-11T16:20:30.228848+00:00 19994330.284000039101 28999999.993000030518 27870000.022000011057 3960462.047000051010 60351.680916817 2024-02-11T16:20:31.212989+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3961641.962000011932 60351.680928569 2024-02-11T16:20:32.228373+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3964088.957999945153 60351.680939960 2024-02-11T16:20:33.212515+00:00 19994330.287000060081 28999999.984999950975 27869999.996000051498 3956969.043000102043 60351.680951712 2024-02-11T16:20:34.227901+00:00 19994330.284999970347 29000000.032999988645 27869999.975999951363 3962507.983999968041 60351.680963102 2024-02-11T16:20:35.212042+00:00 19994330.287999991328 28999999.952000018209 27870000.016999959946 3957532.975000023842 60351.680974855 2024-02-11T16:20:36.227426+00:00 19994330.284000039101 29000000.020000040531 27870000.008000019938 3961471.987999916077 60351.680986245 2024-02-11T16:20:37.211568+00:00 19994330.283999919891 29000000.005999919027 27869999.973000049591 3961650.990000010002 60351.680997997 2024-02-11T16:20:38.226952+00:00 19994330.287999991328 28999999.975000020117 27870000.041000008583 3957359.024000049103 60351.681009388 2024-02-11T16:20:39.211094+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3962278.903999925125 60351.681021140 2024-02-11T16:20:40.226478+00:00 19994330.284999970347 28999999.970000028610 27869999.983999971300 3961053.117000102997 60351.681032530 2024-02-11T16:20:41.210620+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3959168.020999907982 60351.681044282 2024-02-11T16:20:42.226004+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3960956.059000014793 60351.681055673 2024-02-11T16:20:43.210147+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3960757.949000000954 60351.681067425 2024-02-11T16:20:44.225531+00:00 19994330.287999991328 29000000.066999908537 27870000.077999949455 3960909.983000040054 60351.681078816 2024-02-11T16:20:45.209673+00:00 19994330.286000009626 28999999.966000080109 27869999.945999979973 3961601.967000008095 60351.681090568 2024-02-11T16:20:46.225057+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3957466.960999966133 60351.681102139 2024-02-11T16:20:47.224820+00:00 19994330.288999918848 28999999.988000039011 27869999.953999999911 3959886.031000018120 60351.681113711 2024-02-11T16:20:48.224583+00:00 19994330.284000039101 28999999.996999979019 27870000.024999979883 3959826.057999968994 60351.681125282 2024-02-11T16:20:49.224346+00:00 19994330.287000060081 29000000.014999989420 27870000.048000101000 3953827.994000076782 60351.681136853 2024-02-11T16:20:50.224110+00:00 19994330.284000001848 28999999.998999949545 27869999.929000008851 3961423.903999925125 60351.681148425 2024-02-11T16:20:51.223873+00:00 19994330.284000001848 28999999.974000100046 27870000.054999999702 3961211.080000042915 60351.681159815 2024-02-11T16:20:52.208015+00:00 19994330.287999998778 29000000.000999931246 27870000.002000000328 3962802.036000012886 60351.681171567 2024-02-11T16:20:53.223399+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3963774.972999929916 60351.681182958 2024-02-11T16:20:54.207540+00:00 19994330.287999998778 28999999.968999978155 27869999.986999999732 3961982.968000053894 60351.681194710 2024-02-11T16:20:55.222925+00:00 19994330.285000000149 28999999.980999998748 27869999.996999979019 3959693.001999973785 60351.681206100 2024-02-11T16:20:56.207067+00:00 19994330.285000000149 29000000.054000008851 27870000.011000011116 3960205.090000032913 60351.681217853 2024-02-11T16:20:57.222451+00:00 19994330.285000000149 28999999.971999999136 27870000.020000010729 3963831.965000032913 60351.681229243 2024-02-11T16:20:58.206592+00:00 19994330.287000000477 29000000.000999998301 27869999.953999999911 3958962.947999954224 60351.681240995 2024-02-11T16:20:59.221977+00:00 19994330.287000000477 29000000.021000001580 27870000.002999991179 3955739.042999982834 60351.681252385 2024-02-11T16:21:00.206119+00:00 19994330.284000009298 29000000.008999999613 27870000.069000009447 3962693.027000070084 60351.681264138 2024-02-11T16:21:01.221503+00:00 19994330.289000000805 29000000.002999991179 27869999.875999990851 3958702.910999894142 60351.681275528 2024-02-11T16:21:02.205645+00:00 19994330.287000000477 28999999.948000010103 27870000.044000029564 3955498.146000028122 60351.681287280 2024-02-11T16:21:03.221030+00:00 19994330.287000000477 29000000.052999999374 27870000.028000000864 3954179.937000035774 60351.681298671 2024-02-11T16:21:04.205172+00:00 19994330.282999988645 28999999.934999998659 27869999.963999990374 3959141.006000041962 60351.681310423 2024-02-11T16:21:05.220556+00:00 19994330.283999979496 29000000.013000011444 27870000.051999989897 3960297.950999975204 60351.681321814 2024-02-11T16:21:06.204697+00:00 19994330.289000030607 29000000.018999990076 27869999.970000028610 3957661.059000014793 60351.681333566 2024-02-11T16:21:07.220082+00:00 19994330.282999988645 28999999.969999969006 27869999.983999971300 3962431.938999890815 60351.681344956 2024-02-11T16:21:08.204224+00:00 19994330.289999961853 29000000.045000020415 27870000.047999981791 3959646.037000060081 60351.681356709 2024-02-11T16:21:09.219608+00:00 19994330.285000029951 28999999.990000009537 27869999.996000051498 3959872.942999958992 60351.681368280 2024-02-11T16:21:10.219371+00:00 19994330.283999979496 29000000.013000011444 27870000.044999960810 3959628.039000033867 60351.681379851 2024-02-11T16:21:11.219134+00:00 19994330.288000050932 28999999.955999970436 27869999.961000081152 3966117.940000057220 60351.681391423 2024-02-11T16:21:12.218897+00:00 19994330.282999988645 29000000.002000030130 27869999.965999960899 3961183.090999960899 60351.681402994 2024-02-11T16:21:13.218661+00:00 19994330.289999961853 29000000.035999950022 27870000.057000041008 3957646.886000037193 60351.681414565 2024-02-11T16:21:14.218424+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3955161.093999981880 60351.681426136 2024-02-11T16:21:15.218187+00:00 19994330.287999991328 28999999.971999999136 27869999.951999899000 3960023.975999950897 60351.681437708 2024-02-11T16:21:16.217950+00:00 19994330.286999940872 29000000.069000009447 27870000.026000019163 3958111.950999975204 60351.681449279 2024-02-11T16:21:17.217713+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3959946.996000051033 60351.681460850 2024-02-11T16:21:18.217476+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3962777.016000031959 60351.681472422 2024-02-11T16:21:19.217240+00:00 19994330.284000039101 29000000.018999930471 27870000.020999908447 3961565.047999978065 60351.681483993 2024-02-11T16:21:20.217003+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3961741.972000002861 60351.681495565 2024-02-11T16:21:21.216766+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3962937.106999992859 60351.681507136 2024-02-11T16:21:22.216529+00:00 19994330.287000060081 28999999.994000080973 27870000.015999909490 3957374.891000031959 60351.681518707 2024-02-11T16:21:23.216291+00:00 19994330.288999918848 29000000.021999958903 27869999.980000019073 3961162.007999897003 60351.681530278 2024-02-11T16:21:24.216055+00:00 19994330.283000111580 29000000.001000050455 27870000.021999958903 3961106.011000037193 60351.681541850 2024-02-11T16:21:25.215818+00:00 19994330.285999890417 28999999.985000010580 27869999.963000059128 3962261.861999989022 60351.681553421 2024-02-11T16:21:26.215581+00:00 19994330.283000111580 29000000.005999919027 27870000.004999998957 3962813.118000030983 60351.681564992 2024-02-11T16:21:27.215344+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3960029.003999948967 60351.681576564 2024-02-11T16:21:28.215107+00:00 19994330.287999991328 28999999.973999980837 27870000.026999950409 3957907.141000031959 60351.681588135 2024-02-11T16:21:29.214870+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3960664.830000042915 60351.681599706 2024-02-11T16:21:30.214633+00:00 19994330.289000030607 28999999.978000041097 27869999.945999998599 3960980.021000028122 60351.681611278 2024-02-11T16:21:31.214397+00:00 19994330.284999970347 29000000.031999949366 27870000.024999991059 3963073.947999954224 60351.681622849 2024-02-11T16:21:32.214160+00:00 19994330.287000060081 29000000.004999998957 27870000.033000010997 3959496.049000024796 60351.681634601 2024-02-11T16:21:33.229544+00:00 19994330.284000039101 28999999.986000001431 27869999.947000011802 3961227.005999923218 60351.681645992 2024-02-11T16:21:34.213685+00:00 19994330.285999890417 29000000.015999998897 27870000.083999991417 3959050.989000082016 60351.681657744 2024-02-11T16:21:35.229070+00:00 19994330.285000089556 28999999.991999998689 27869999.940000001341 3963644.993999958038 60351.681669135 2024-02-11T16:21:36.213212+00:00 19994330.288999918848 28999999.972000021487 27870000.025999989361 3954397.009999989998 60351.681680887 2024-02-11T16:21:37.228597+00:00 19994330.288000110537 29000000.005999978632 27869999.998999979347 3957719.055999993812 60351.681692277 2024-02-11T16:21:38.212738+00:00 19994330.282999988645 29000000.016999989748 27869999.986000001431 3958589.920000075828 60351.681704029 2024-02-11T16:21:39.228123+00:00 19994330.285999890417 29000000.036000009626 27870000.040000021458 3955003.018999934196 60351.681715420 2024-02-11T16:21:40.212264+00:00 19994330.286000009626 28999999.969000011683 27869999.968999978155 3962075.078999996185 60351.681727172 2024-02-11T16:21:41.227649+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3960615.958000063896 60351.681738562 2024-02-11T16:21:42.211790+00:00 19994330.285000089556 28999999.972999989986 27870000.036000009626 3954023.990999937057 60351.681750314 2024-02-11T16:21:43.227175+00:00 19994330.289000000805 29000000.055000010878 27869999.973999980837 3957218.940999985207 60351.681761705 2024-02-11T16:21:44.211317+00:00 19994330.287000000477 28999999.970000028610 27870000.000999990851 3956424.087000011932 60351.681773457 2024-02-11T16:21:45.226701+00:00 19994330.285000000149 28999999.986999988556 27869999.976000010967 3963205.039000033867 60351.681784848 2024-02-11T16:21:46.210843+00:00 19994330.284999988973 29000000.018000010401 27870000.046000000089 3958250.036999940872 60351.681796600 2024-02-11T16:21:47.226228+00:00 19994330.286000009626 28999999.978999968618 27869999.976999938488 3959353.876000047196 60351.681807990 2024-02-11T16:21:48.210369+00:00 19994330.285000000149 29000000.011000040919 27870000.010000109673 3959512.991999983788 60351.681819743 2024-02-11T16:21:49.225753+00:00 19994330.285000000149 28999999.995999988168 27869999.983999971300 3959590.019000052940 60351.681831133 2024-02-11T16:21:50.209896+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3956342.078999996185 60351.681842704 2024-02-11T16:21:51.209659+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3958268.925999999046 60351.681854276 2024-02-11T16:21:52.209422+00:00 19994330.289000000805 29000000.006000038236 27870000.034000039101 3959247.003999948967 60351.681865847 2024-02-11T16:21:53.209185+00:00 19994330.284000009298 29000000.036000009626 27869999.965000029653 3959141.004999995232 60351.681877599 2024-02-11T16:21:54.224569+00:00 19994330.284000009298 28999999.955999970436 27870000.007999900728 3960957.026000022888 60351.681888990 2024-02-11T16:21:55.208710+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3959611.019000052940 60351.681900742 2024-02-11T16:21:56.224095+00:00 19994330.282999988645 28999999.960999969393 27869999.934000018984 3961706.959999918938 60351.681912133 2024-02-11T16:21:57.208237+00:00 19994330.290000021458 29000000.018000010401 27870000.029999971390 3962509.983999968041 60351.681923884 2024-02-11T16:21:58.223622+00:00 19994330.286000009626 29000000.021999958903 27870000.029999971390 3960498.001000047196 60351.681935275 2024-02-11T16:21:59.207763+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3961108.059000014793 60351.681947027 2024-02-11T16:22:00.223148+00:00 19994330.283999979496 28999999.960000038147 27869999.972999930382 3964291.865999937057 60351.681958418 2024-02-11T16:22:01.207290+00:00 19994330.288000050932 29000000.024000048637 27869999.976000070572 3954629.060000061989 60351.681970170 2024-02-11T16:22:02.222674+00:00 19994330.284999970347 29000000.014999989420 27870000.069999929518 3957638.988999962807 60351.681981560 2024-02-11T16:22:03.206816+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3958196.031000018120 60351.681993313 2024-02-11T16:22:04.222200+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3954985.042999982834 60351.682004703 2024-02-11T16:22:05.206341+00:00 19994330.286000009626 29000000.004000071436 27869999.975999951363 3958923.978999971878 60351.682016455 2024-02-11T16:22:06.221726+00:00 19994330.284000039101 28999999.975999951363 27869999.968000050634 3956548.990000010002 60351.682027846 2024-02-11T16:22:07.205868+00:00 19994330.288999971002 29000000.028000000864 27870000.030999999493 3956736.944000006188 60351.682039598 2024-02-11T16:22:08.221252+00:00 19994330.285000029951 28999999.983000040054 27869999.999000001699 3957022.047000051010 60351.682050988 2024-02-11T16:22:09.205394+00:00 19994330.282999929041 29000000.017999999225 27869999.963999990374 3958772.049000024796 60351.682062740 2024-02-11T16:22:10.220779+00:00 19994330.287000060081 28999999.973000001162 27870000.003000009805 3962629.952999948990 60351.682074131 2024-02-11T16:22:11.204920+00:00 19994330.291000008583 29000000.024999998510 27870000.069000009447 3964349.970000029076 60351.682085883 2024-02-11T16:22:12.220305+00:00 19994330.281000021845 28999999.993999999017 27869999.964999999851 3961373.960999966133 60351.682097274 2024-02-11T16:22:13.204446+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3955748.096000074875 60351.682109026 2024-02-11T16:22:14.219831+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3958753.961999893188 60351.682120416 2024-02-11T16:22:15.203972+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3957998.045000075828 60351.682132169 2024-02-11T16:22:16.219357+00:00 19994330.284000039101 28999999.946000009775 27869999.975000020117 3960982.865000010002 60351.682143740 2024-02-11T16:22:17.219120+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3960825.144999980927 60351.682155311 2024-02-11T16:22:18.218884+00:00 19994330.289000030607 29000000.046999990940 27869999.981999989599 3956481.942999958992 60351.682166882 2024-02-11T16:22:19.218647+00:00 19994330.288999918848 29000000.007000029087 27869999.970000028610 3957261.057000041008 60351.682178454 2024-02-11T16:22:20.218409+00:00 19994330.285000089556 28999999.968999978155 27870000.031000021845 3960999.944000006188 60351.682190025 2024-02-11T16:22:21.218172+00:00 19994330.284999970347 29000000.000000000000 27870000.038999971002 3958945.049000024796 60351.682201596 2024-02-11T16:22:22.217936+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3956450.981999992859 60351.682213168 2024-02-11T16:22:23.217699+00:00 19994330.287999991328 29000000.007000029087 27869999.964999970049 3956241.078999996185 60351.682224739 2024-02-11T16:22:24.217463+00:00 19994330.283999919891 29000000.000999990851 27870000.012000020593 3956917.028999925125 60351.682236311 2024-02-11T16:22:25.217225+00:00 19994330.287000060081 28999999.991000000387 27869999.974000040442 3961732.875000000000 60351.682247882 2024-02-11T16:22:26.216988+00:00 19994330.287999991328 29000000.004000011832 27870000.035999890417 3966901.070000051986 60351.682259453 2024-02-11T16:22:27.216751+00:00 19994330.286000009626 29000000.007999960333 27869999.992000099272 3956481.942999958992 60351.682271024 2024-02-11T16:22:28.216514+00:00 19994330.284000039101 28999999.994000080973 27869999.944999929518 3958433.996999979019 60351.682282596 2024-02-11T16:22:29.216278+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3956204.925000071991 60351.682294167 2024-02-11T16:22:30.216040+00:00 19994330.287999991328 29000000.020999908447 27870000.059000018984 3954762.985999941826 60351.682305738 2024-02-11T16:22:31.215804+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3958963.091000080109 60351.682317310 2024-02-11T16:22:32.215567+00:00 19994330.285999890417 28999999.971000079066 27870000.006999969482 3956643.001999973785 60351.682328881 2024-02-11T16:22:33.215330+00:00 19994330.286000009626 29000000.028999920934 27869999.985000010580 3957665.998999952804 60351.682340452 2024-02-11T16:22:34.215093+00:00 19994330.290000081062 28999999.967000011355 27869999.988999959081 3963089.953000069130 60351.682352024 2024-02-11T16:22:35.214856+00:00 19994330.281999949366 29000000.013000011444 27870000.013000011444 3954655.981999999844 60351.682363595 2024-02-11T16:22:36.214619+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3960850.063000000082 60351.682375167 2024-02-11T16:22:37.214382+00:00 19994330.285999998450 29000000.009999990463 27870000.027000069618 3959348.975000000093 60351.682386918 2024-02-11T16:22:38.229766+00:00 19994330.285000000149 29000000.008000019938 27869999.944999929518 3957783.944000000134 60351.682398309 2024-02-11T16:22:39.213909+00:00 19994330.287999998778 28999999.995999928564 27870000.007000088692 3957536.040999998804 60351.682410061 2024-02-11T16:22:40.229293+00:00 19994330.283999990672 28999999.991000059992 27870000.041999939829 3955538.019000000786 60351.682421452 2024-02-11T16:22:41.213435+00:00 19994330.289000000805 29000000.029999971390 27869999.980000019073 3957950.976999998093 60351.682433204 2024-02-11T16:22:42.228819+00:00 19994330.285000000149 28999999.991999980062 27870000.039999961853 3957443.944999999832 60351.682444594 2024-02-11T16:22:43.212961+00:00 19994330.285000011325 28999999.953000068665 27869999.899999979883 3956063.032000001986 60351.682456347 2024-02-11T16:22:44.228345+00:00 19994330.289000000805 29000000.026999950409 27870000.031000021845 3954362.031000003219 60351.682467737 2024-02-11T16:22:45.212487+00:00 19994330.285000000149 29000000.009999990463 27869999.981000069529 3958149.928999998141 60351.682479489 2024-02-11T16:22:46.227871+00:00 19994330.285999979824 29000000.028999999166 27870000.059999998659 3958752.038000002969 60351.682490880 2024-02-11T16:22:47.212013+00:00 19994330.286000009626 28999999.940999999642 27869999.967999991030 3963172.067999995779 60351.682502451 2024-02-11T16:22:48.211777+00:00 19994330.285999979824 29000000.024999998510 27870000.004000011832 3961527.001999997068 60351.682514023 2024-02-11T16:22:49.211540+00:00 19994330.284000009298 28999999.997999999672 27869999.978000000119 3956533.963000006974 60351.682525594 2024-02-11T16:22:50.211302+00:00 19994330.287000000477 29000000.010999988765 27870000.068999990821 3959030.035999997985 60351.682537165 2024-02-11T16:22:51.211065+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3961108.967000000179 60351.682548736 2024-02-11T16:22:52.210829+00:00 19994330.284999970347 28999999.996000021696 27869999.987999979407 3959738.044000000227 60351.682560308 2024-02-11T16:22:53.210592+00:00 19994330.288000050932 28999999.974000010639 27869999.978999998420 3960819.929000005126 60351.682571879 2024-02-11T16:22:54.210354+00:00 19994330.287999991328 28999999.994999971241 27870000.000999990851 3960668.031999989878 60351.682583450 2024-02-11T16:22:55.210118+00:00 19994330.284999970347 29000000.011000011116 27870000.032999988645 3961266.993000001181 60351.682595022 2024-02-11T16:22:56.209882+00:00 19994330.287000000477 29000000.000000000000 27869999.977000061423 3964023.015000001062 60351.682606593 2024-02-11T16:22:57.209644+00:00 19994330.282999988645 29000000.022999998182 27870000.033999979496 3959622.975000008941 60351.682618164 2024-02-11T16:22:58.209407+00:00 19994330.286000009626 28999999.954999979585 27869999.931999981403 3961752.110999986995 60351.682629736 2024-02-11T16:22:59.209170+00:00 19994330.289000030607 29000000.034000039101 27870000.082000020891 3965505.945000008214 60351.682641307 2024-02-11T16:23:00.208933+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3961816.959999992978 60351.682653059 2024-02-11T16:23:01.224318+00:00 19994330.285999950022 28999999.991000000387 27869999.964999970049 3964189.008000000846 60351.682664450 2024-02-11T16:23:02.208459+00:00 19994330.286000009626 28999999.990000009537 27870000.079999979585 3969063.983999996912 60351.682676202 2024-02-11T16:23:03.223844+00:00 19994330.284000039101 28999999.995999988168 27869999.948000010103 3962388.961000009906 60351.682687593 2024-02-11T16:23:04.207986+00:00 19994330.284999970347 29000000.034999970347 27870000.019999980927 3962410.074000000954 60351.682699345 2024-02-11T16:23:05.223370+00:00 19994330.287999991328 28999999.940999981016 27869999.958999991417 3962774.971999987960 60351.682710735 2024-02-11T16:23:06.207512+00:00 19994330.287000060081 29000000.038000110537 27870000.052000049502 3959574.031000003219 60351.682722487 2024-02-11T16:23:07.222896+00:00 19994330.283999919891 29000000.006999969482 27869999.998000029474 3961923.907000004780 60351.682733878 2024-02-11T16:23:08.207039+00:00 19994330.287999991328 28999999.993000030518 27869999.936999920756 3958692.058999999892 60351.682745630 2024-02-11T16:23:09.222423+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3963733.979000002146 60351.682757020 2024-02-11T16:23:10.206565+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3958334.030000001192 60351.682768772 2024-02-11T16:23:11.221949+00:00 19994330.284999970347 29000000.036999940872 27870000.016000028700 3963492.070999979973 60351.682780163 2024-02-11T16:23:12.206091+00:00 19994330.284000039101 28999999.985000010580 27869999.930999990553 3959522.012000023853 60351.682791915 2024-02-11T16:23:13.221475+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3958351.987999976147 60351.682803306 2024-02-11T16:23:14.205617+00:00 19994330.287999991328 28999999.957000020891 27870000.037000060081 3959629.877000004053 60351.682815058 2024-02-11T16:23:15.221001+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3956277.143000007141 60351.682826448 2024-02-11T16:23:16.205143+00:00 19994330.286999940872 28999999.997000098228 27869999.985000010580 3960458.886000006925 60351.682838201 2024-02-11T16:23:17.220528+00:00 19994330.284000039101 29000000.035999890417 27870000.013999938965 3959261.993999987841 60351.682849591 2024-02-11T16:23:18.204670+00:00 19994330.281999949366 28999999.996000051498 27870000.006000038236 3958021.108000009786 60351.682861343 2024-02-11T16:23:19.220053+00:00 19994330.288000110537 28999999.973999980837 27869999.960000038147 3958766.886000006925 60351.682872734 2024-02-11T16:23:20.204196+00:00 19994330.284999970347 29000000.036000009626 27870000.053999900818 3961703.132999985944 60351.682884486 2024-02-11T16:23:21.219580+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3955653.874000012875 60351.682896057 2024-02-11T16:23:22.219343+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3955899.012999982107 60351.682907629 2024-02-11T16:23:23.219106+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3957583.039000004996 60351.682919200 2024-02-11T16:23:24.218869+00:00 19994330.287000060081 28999999.964000001550 27869999.980999998748 3962148.895999997854 60351.682930771 2024-02-11T16:23:25.218632+00:00 19994330.282999988645 29000000.004999998957 27870000.030999999493 3960254.050999999046 60351.682942342 2024-02-11T16:23:26.218396+00:00 19994330.286000009626 29000000.015000000596 27869999.989000000060 3956122.015000015032 60351.682953914 2024-02-11T16:23:27.218158+00:00 19994330.289000030607 28999999.991999998689 27869999.977000001818 3958614.048000007868 60351.682965485 2024-02-11T16:23:28.217922+00:00 19994330.285999890417 29000000.032000008970 27869999.992000009865 3959703.978999971878 60351.682977057 2024-02-11T16:23:29.217685+00:00 19994330.287000060081 28999999.975999981165 27870000.019999980927 3955677.040000020992 60351.682988628 2024-02-11T16:23:30.217448+00:00 19994330.286999940872 29000000.021000031382 27869999.994000021368 3958061.051999986172 60351.683000199 2024-02-11T16:23:31.217211+00:00 19994330.282999999821 28999999.980999980122 27869999.984999980778 3960732.916999996174 60351.683011770 2024-02-11T16:23:32.216973+00:00 19994330.285000000149 29000000.021000001580 27870000.048999991268 3957517.025000005960 60351.683023342 2024-02-11T16:23:33.216736+00:00 19994330.285999998450 28999999.953999999911 27869999.947999980301 3963324.052000015974 60351.683034913 2024-02-11T16:23:34.216500+00:00 19994330.287000000477 29000000.037999991328 27870000.083000000566 3960122.907999991905 60351.683046484 2024-02-11T16:23:35.216264+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3964237.988000005018 60351.683058056 2024-02-11T16:23:36.216026+00:00 19994330.287999998778 29000000.001999970526 27870000.040000021458 3955561.945999979973 60351.683069627 2024-02-11T16:23:37.215789+00:00 19994330.287000000477 28999999.994000021368 27869999.962999999523 3959835.039000004996 60351.683081198 2024-02-11T16:23:38.215552+00:00 19994330.282999988645 28999999.994000021368 27869999.984999950975 3958564.999000012875 60351.683092770 2024-02-11T16:23:39.215315+00:00 19994330.288000021130 29000000.032999988645 27870000.059999998659 3957104.070999979973 60351.683104341 2024-02-11T16:23:40.215079+00:00 19994330.283999979496 28999999.973999980837 27869999.949000000954 3960605.033000022173 60351.683115913 2024-02-11T16:23:41.214842+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3958356.990999997128 60351.683127484 2024-02-11T16:23:42.214605+00:00 19994330.287000000477 28999999.981000069529 27870000.014999989420 3961483.902000010014 60351.683139055 2024-02-11T16:23:43.214368+00:00 19994330.288999971002 28999999.952999949455 27869999.968999978155 3962568.018000007141 60351.683150627 2024-02-11T16:23:44.214131+00:00 19994330.287000000477 29000000.044000029564 27870000.011000040919 3958672.949999988079 60351.683162379 2024-02-11T16:23:45.229516+00:00 19994330.282999988645 28999999.985000010580 27869999.977999929339 3958780.055000007153 60351.683173769 2024-02-11T16:23:46.213657+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3959106.027000010014 60351.683185340 2024-02-11T16:23:47.213421+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3953158.980999947060 60351.683196912 2024-02-11T16:23:48.213184+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3963560.017000020016 60351.683208483 2024-02-11T16:23:49.212947+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3958570.953000009060 60351.683220054 2024-02-11T16:23:50.212709+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3964203.019999980927 60351.683231626 2024-02-11T16:23:51.212472+00:00 19994330.285999950022 28999999.978999968618 27869999.960999969393 3963363.985000013839 60351.683243197 2024-02-11T16:23:52.212235+00:00 19994330.286000009626 29000000.064999941736 27870000.065000060946 3956047.998000026215 60351.683254769 2024-02-11T16:23:53.212000+00:00 19994330.283999979496 28999999.961000081152 27869999.955999970436 3960435.062999964226 60351.683266340 2024-02-11T16:23:54.211763+00:00 19994330.285000029951 29000000.006999969482 27870000.032999988645 3961236.910000026226 60351.683277911 2024-02-11T16:23:55.211525+00:00 19994330.285000029951 29000000.009999990463 27869999.952999949455 3960453.041000009049 60351.683289482 2024-02-11T16:23:56.211289+00:00 19994330.290999948978 29000000.014999989420 27870000.048000101000 3960589.046999990940 60351.683301054 2024-02-11T16:23:57.211051+00:00 19994330.286000069231 28999999.955000039190 27869999.970999959856 3961792.996999979019 60351.683312625 2024-02-11T16:23:58.210816+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3959442.980000019073 60351.683324196 2024-02-11T16:23:59.210578+00:00 19994330.286000009626 29000000.006000038236 27870000.045000080019 3962025.955999969970 60351.683335768 2024-02-11T16:24:00.210341+00:00 19994330.286000009626 29000000.026999998838 27869999.998999949545 3964346.055000007153 60351.683347339 2024-02-11T16:24:01.210104+00:00 19994330.282999988645 29000000.000000000000 27869999.958000060171 3958297.907999991905 60351.683358910 2024-02-11T16:24:02.209867+00:00 19994330.284999970347 28999999.981999989599 27870000.069999929518 3958524.990999997128 60351.683370482 2024-02-11T16:24:03.209629+00:00 19994330.289000030607 29000000.065000001341 27869999.986999999732 3956765.156000018120 60351.683382053 2024-02-11T16:24:04.209393+00:00 19994330.289000030607 28999999.953999999911 27869999.991000000387 3956881.861000000965 60351.683393625 2024-02-11T16:24:05.209156+00:00 19994330.284999970347 28999999.995000001043 27869999.982999999076 3961300.027000010014 60351.683405377 2024-02-11T16:24:06.224541+00:00 19994330.289000030607 28999999.978000018746 27869999.991000000387 3960907.097000002861 60351.683416767 2024-02-11T16:24:07.208682+00:00 19994330.281999949366 29000000.032999988645 27870000.026999998838 3958178.925999999046 60351.683428519 2024-02-11T16:24:08.224067+00:00 19994330.284999970347 28999999.986000001431 27870000.011000011116 3956525.045000017155 60351.683439910 2024-02-11T16:24:09.208208+00:00 19994330.285000089556 29000000.045999970287 27869999.993999991566 3955149.952999948990 60351.683451662 2024-02-11T16:24:10.223593+00:00 19994330.286999940872 28999999.976000010967 27869999.986000001431 3955795.965000032913 60351.683463052 2024-02-11T16:24:11.207734+00:00 19994330.289000030607 28999999.974000040442 27869999.965999990702 3959553.154999970924 60351.683474805 2024-02-11T16:24:12.223119+00:00 19994330.284999970347 29000000.016999959946 27870000.057000041008 3961922.878000020981 60351.683486195 2024-02-11T16:24:13.207261+00:00 19994330.284000039101 28999999.977999988943 27869999.954999979585 3963914.032000004780 60351.683497947 2024-02-11T16:24:14.222646+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3962614.899999976158 60351.683509338 2024-02-11T16:24:15.206787+00:00 19994330.286000009626 29000000.007000029087 27870000.017000019550 3958930.055000007153 60351.683521090 2024-02-11T16:24:16.222171+00:00 19994330.282999988645 28999999.992999970913 27869999.978999968618 3957305.032999991905 60351.683532481 2024-02-11T16:24:17.206313+00:00 19994330.287999991328 29000000.030000030994 27870000.053000029176 3960718.032999991905 60351.683544233 2024-02-11T16:24:18.221698+00:00 19994330.292000059038 29000000.005999978632 27869999.949999991804 3959492.003000020981 60351.683555623 2024-02-11T16:24:19.205840+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3964378.009999989998 60351.683567375 2024-02-11T16:24:20.221224+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3957861.949000000954 60351.683578766 2024-02-11T16:24:21.205366+00:00 19994330.287999991328 29000000.037000060081 27869999.981999989599 3961037.997000039089 60351.683590518 2024-02-11T16:24:22.220750+00:00 19994330.284000039101 28999999.960000038147 27870000.041000008583 3962309.000999987125 60351.683601908 2024-02-11T16:24:23.204892+00:00 19994330.287999991328 29000000.007999900728 27869999.934000018984 3958939.088999987114 60351.683613661 2024-02-11T16:24:24.220276+00:00 19994330.287999998778 28999999.981000069529 27870000.021000031382 3960228.992999970913 60351.683625051 2024-02-11T16:24:25.204419+00:00 19994330.285999998450 29000000.054000020027 27870000.029999971390 3958488.954000055790 60351.683636803 2024-02-11T16:24:26.219803+00:00 19994330.282999999821 28999999.949000000954 27869999.991999980062 3960331.991999983788 60351.683648194 2024-02-11T16:24:27.203944+00:00 19994330.287999998778 29000000.008999940008 27869999.991999980062 3958207.004999995232 60351.683659946 2024-02-11T16:24:28.219328+00:00 19994330.285999998450 28999999.998000029474 27869999.960000038147 3960645.969999969006 60351.683671517 2024-02-11T16:24:29.219092+00:00 19994330.285000011325 29000000.024000048637 27870000.044999960810 3961942.981000006199 60351.683683089 2024-02-11T16:24:30.218855+00:00 19994330.285000000149 29000000.006999969482 27869999.989000078291 3958798.020000040997 60351.683694660 2024-02-11T16:24:31.218619+00:00 19994330.289000000805 28999999.965000029653 27870000.033999919891 3962161.953999996185 60351.683706231 2024-02-11T16:24:32.218381+00:00 19994330.287999991328 29000000.033999919891 27870000.002000089735 3959019.131999969017 60351.683717803 2024-02-11T16:24:33.218144+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3958294.905000030994 60351.683729374 2024-02-11T16:24:34.217908+00:00 19994330.283999979496 28999999.958999991417 27869999.981999989599 3959683.095999956131 60351.683740946 2024-02-11T16:24:35.217671+00:00 19994330.285000029951 29000000.042000059038 27870000.022999998182 3958022.888000010978 60351.683752517 2024-02-11T16:24:36.217433+00:00 19994330.285999979824 28999999.962000008672 27870000.026000019163 3956176.003000020981 60351.683764088 2024-02-11T16:24:37.217197+00:00 19994330.285000029951 29000000.011999998242 27869999.952999949455 3958572.083999990951 60351.683775659 2024-02-11T16:24:38.216960+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3956422.893999993801 60351.683787230 2024-02-11T16:24:39.216723+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3953816.984000027180 60351.683798802 2024-02-11T16:24:40.216486+00:00 19994330.285000029951 29000000.025999989361 27870000.060999989510 3959235.058999956120 60351.683810373 2024-02-11T16:24:41.216249+00:00 19994330.287000000477 29000000.009000018239 27870000.010000001639 3961637.076000034809 60351.683821764 2024-02-11T16:24:42.200391+00:00 19994330.284999970347 28999999.956999991089 27869999.993000000715 3957712.890999972820 60351.683833516 2024-02-11T16:24:43.215776+00:00 19994330.287000000477 29000000.050999999046 27870000.006000000983 3959769.036000012886 60351.683844906 2024-02-11T16:24:44.199917+00:00 19994330.282999988645 28999999.995000001043 27869999.996000010520 3964175.980000019073 60351.683856659 2024-02-11T16:24:45.215301+00:00 19994330.287000000477 28999999.974000010639 27869999.975999999791 3957554.009000002872 60351.683868049 2024-02-11T16:24:46.199443+00:00 19994330.289000030607 29000000.022999968380 27870000.023999989033 3960443.009000002872 60351.683879801 2024-02-11T16:24:47.214827+00:00 19994330.285999950022 28999999.983000040054 27869999.962999999523 3951636.940999985207 60351.683891192 2024-02-11T16:24:48.198970+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3958858.055999993812 60351.683902944 2024-02-11T16:24:49.214354+00:00 19994330.283999979496 29000000.001999970526 27870000.020000010729 3959129.996999979019 60351.683914515 2024-02-11T16:24:50.214117+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3960291.943000019062 60351.683926086 2024-02-11T16:24:51.213880+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3956871.078999996185 60351.683937658 2024-02-11T16:24:52.213643+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3960882.029000043869 60351.683949229 2024-02-11T16:24:53.213406+00:00 19994330.286999940872 28999999.981000009924 27870000.031000021845 3959123.955999969970 60351.683960801 2024-02-11T16:24:54.213170+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3958997.945999979973 60351.683972372 2024-02-11T16:24:55.212932+00:00 19994330.287000060081 29000000.040000021458 27869999.977999988943 3959113.055000067223 60351.683983943 2024-02-11T16:24:56.212695+00:00 19994330.284999970347 28999999.985999941826 27870000.025999959558 3960579.942999958992 60351.683995515 2024-02-11T16:24:57.212459+00:00 19994330.285000089556 28999999.983000040054 27869999.977000001818 3963224.008000016212 60351.684007086 2024-02-11T16:24:58.212222+00:00 19994330.283999919891 28999999.971999999136 27869999.984000030905 3963908.927999972831 60351.684018657 2024-02-11T16:24:59.211986+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3956423.134999989998 60351.684030228 2024-02-11T16:25:00.211748+00:00 19994330.290000081062 29000000.044000029564 27869999.991999980062 3958389.980999947060 60351.684041800 2024-02-11T16:25:01.211511+00:00 19994330.283999919891 28999999.965999960899 27870000.039999961853 3959944.956000090111 60351.684053371 2024-02-11T16:25:02.211274+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3960457.067999958992 60351.684064942 2024-02-11T16:25:03.211038+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3955483.032999991905 60351.684076514 2024-02-11T16:25:04.210801+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3961762.016000031959 60351.684088085 2024-02-11T16:25:05.210564+00:00 19994330.286000009626 29000000.030000090599 27870000.003999948502 3960071.845000029076 60351.684099657 2024-02-11T16:25:06.210326+00:00 19994330.287999991328 28999999.985999941826 27870000.027000069618 3957032.072999954224 60351.684111228 2024-02-11T16:25:07.210089+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3960704.955000042915 60351.684122799 2024-02-11T16:25:08.209852+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3962891.036000012886 60351.684134371 2024-02-11T16:25:09.209617+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3960540.996999979019 60351.684145942 2024-02-11T16:25:10.209379+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3959699.996999979019 60351.684157694 2024-02-11T16:25:11.224763+00:00 19994330.286999940872 28999999.998000029474 27870000.070999979973 3956366.955000042915 60351.684169085 2024-02-11T16:25:12.208905+00:00 19994330.285000089556 28999999.972999930382 27869999.945000048727 3960007.054999948014 60351.684180837 2024-02-11T16:25:13.224290+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3962837.034999967087 60351.684192227 2024-02-11T16:25:14.208431+00:00 19994330.284999970347 29000000.002000000328 27869999.995999928564 3961712.967000008095 60351.684203980 2024-02-11T16:25:15.223816+00:00 19994330.284999970347 28999999.984000001103 27870000.043000098318 3956156.034999967087 60351.684215370 2024-02-11T16:25:16.207958+00:00 19994330.287000060081 28999999.999000001699 27869999.956999901682 3960860.991000055801 60351.684227122 2024-02-11T16:25:17.223342+00:00 19994330.286000009626 28999999.984000001103 27869999.974000100046 3964782.957999945153 60351.684238513 2024-02-11T16:25:18.207484+00:00 19994330.285000000149 29000000.040000010282 27870000.065999981016 3958250.061000109185 60351.684250264 2024-02-11T16:25:19.222868+00:00 19994330.287999998778 28999999.962000008672 27869999.899999979883 3956033.944999932777 60351.684261655 2024-02-11T16:25:20.207010+00:00 19994330.286000009626 29000000.031999979168 27870000.061999998987 3960391.057000041008 60351.684273407 2024-02-11T16:25:21.222395+00:00 19994330.285999998450 28999999.964999999851 27869999.958000000566 3955836.990000010002 60351.684284798 2024-02-11T16:25:22.206536+00:00 19994330.283999990672 29000000.018000010401 27870000.021999999881 3956111.970999956131 60351.684296550 2024-02-11T16:25:23.221921+00:00 19994330.290000010282 29000000.010999981314 27869999.990000009537 3958771.911000012886 60351.684307940 2024-02-11T16:25:24.206061+00:00 19994330.286999989301 28999999.995000001043 27870000.030999988317 3957924.120000004768 60351.684319693 2024-02-11T16:25:25.221447+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3956711.036999940872 60351.684331083 2024-02-11T16:25:26.205588+00:00 19994330.287999991328 29000000.011000040919 27870000.029000010341 3960014.865000010002 60351.684342835 2024-02-11T16:25:27.220972+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3958618.032000064850 60351.684354226 2024-02-11T16:25:28.205115+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3964048.072999954224 60351.684365978 2024-02-11T16:25:29.220499+00:00 19994330.285999979824 28999999.992000039667 27870000.014999989420 3958634.930999993812 60351.684377369 2024-02-11T16:25:30.204641+00:00 19994330.286000009626 29000000.011999960989 27870000.025000039488 3961737.063000082970 60351.684389121 2024-02-11T16:25:31.220025+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3958464.890999913216 60351.684400511 2024-02-11T16:25:32.204167+00:00 19994330.284999970347 29000000.037000000477 27870000.017000019550 3958301.126999973785 60351.684412263 2024-02-11T16:25:33.219551+00:00 19994330.282000008970 28999999.976000070572 27870000.019999980927 3954556.938000082970 60351.684423835 2024-02-11T16:25:34.219314+00:00 19994330.291000008583 28999999.964999910444 27869999.953000009060 3959224.069999932777 60351.684435406 2024-02-11T16:25:35.219077+00:00 19994330.285000029951 29000000.008000019938 27869999.991000000387 3955856.920000075828 60351.684446977 2024-02-11T16:25:36.218841+00:00 19994330.283999979496 28999999.981000069529 27870000.004000011832 3960183.023999928962 60351.684458549 2024-02-11T16:25:37.218603+00:00 19994330.290000021458 29000000.041000008583 27869999.977999988943 3957739.050000071991 60351.684470120 2024-02-11T16:25:38.218367+00:00 19994330.283999979496 28999999.969999909401 27870000.085999969393 3958716.900999904145 60351.684481692 2024-02-11T16:25:39.218130+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3955573.028000115883 60351.684493263 2024-02-11T16:25:40.217893+00:00 19994330.284000039101 28999999.953000068665 27870000.030000090599 3960250.904999970924 60351.684504653 2024-02-11T16:25:41.202035+00:00 19994330.287000000477 29000000.052999969572 27869999.964999910444 3961718.179999948014 60351.684516405 2024-02-11T16:25:42.217419+00:00 19994330.285999950022 28999999.977000001818 27869999.996000051498 3956510.925000071991 60351.684527796 2024-02-11T16:25:43.201562+00:00 19994330.288000050932 29000000.016000028700 27870000.064000010490 3959368.926999927033 60351.684539548 2024-02-11T16:25:44.216946+00:00 19994330.286999940872 28999999.997999910265 27869999.919999960810 3956988.116000055801 60351.684550939 2024-02-11T16:25:45.201088+00:00 19994330.282999988645 28999999.996000051498 27870000.044000029564 3962859.952000021935 60351.684562691 2024-02-11T16:25:46.216472+00:00 19994330.287000060081 29000000.018999930471 27870000.046000000089 3958670.026999949943 60351.684574081 2024-02-11T16:25:47.200613+00:00 19994330.284000039101 28999999.991000059992 27869999.909000039101 3958854.899999976158 60351.684585833 2024-02-11T16:25:48.215998+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3957618.074000000954 60351.684597224 2024-02-11T16:25:49.200140+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3958714.039000033867 60351.684608976 2024-02-11T16:25:50.215524+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3962143.016000031959 60351.684620366 2024-02-11T16:25:51.199666+00:00 19994330.285000089556 28999999.980999998748 27869999.943000078201 3957153.957999945153 60351.684632119 2024-02-11T16:25:52.215051+00:00 19994330.283999919891 29000000.006999999285 27870000.006999969482 3957914.930000067223 60351.684643509 2024-02-11T16:25:53.199192+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3965707.059999942780 60351.684655261 2024-02-11T16:25:54.214577+00:00 19994330.284000039101 29000000.013000000268 27870000.008000019938 3957920.985999941826 60351.684666652 2024-02-11T16:25:55.198718+00:00 19994330.286999940872 28999999.981999989599 27869999.959999918938 3962216.049000024796 60351.684678404 2024-02-11T16:25:56.214103+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3961692.050999999046 60351.684689975 2024-02-11T16:25:57.213866+00:00 19994330.287000060081 28999999.997999999672 27870000.004000071436 3957616.955000042915 60351.684701547 2024-02-11T16:25:58.213629+00:00 19994330.286999940872 29000000.024000018835 27869999.989999998361 3956724.042999982834 60351.684713118 2024-02-11T16:25:59.213392+00:00 19994330.282999988645 28999999.967999991030 27870000.004000000656 3962962.871000051033 60351.684724689 2024-02-11T16:26:00.213155+00:00 19994330.288000110537 28999999.990999970585 27869999.968000009656 3959219.097000002861 60351.684736261 2024-02-11T16:26:01.212918+00:00 19994330.287999991328 29000000.008000019938 27870000.010999988765 3958193.912999988068 60351.684747832 2024-02-11T16:26:02.212681+00:00 19994330.284999970347 28999999.971000019461 27870000.011999990791 3959091.100000023842 60351.684759403 2024-02-11T16:26:03.212444+00:00 19994330.284000039101 29000000.022000011057 27869999.947000000626 3961562.014999986161 60351.684770975 2024-02-11T16:26:04.212208+00:00 19994330.286999940872 29000000.023999989033 27870000.038000021130 3961120.969999908935 60351.684782546 2024-02-11T16:26:05.211970+00:00 19994330.291000008583 28999999.976000010967 27870000.007999990135 3957670.900000094902 60351.684794117 2024-02-11T16:26:06.211733+00:00 19994330.281999949366 29000000.004999998957 27870000.008999999613 3956609.042999982834 60351.684805688 2024-02-11T16:26:07.211496+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3958645.973999977112 60351.684817260 2024-02-11T16:26:08.211260+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3960712.080000042915 60351.684828831 2024-02-11T16:26:09.211023+00:00 19994330.282999988645 28999999.983999971300 27869999.954999979585 3964403.912999988068 60351.684840403 2024-02-11T16:26:10.210786+00:00 19994330.286999940872 28999999.983999971300 27870000.064000010490 3959135.075999975204 60351.684851974 2024-02-11T16:26:11.210549+00:00 19994330.285000089556 29000000.026000019163 27869999.969999969006 3956886.967999935150 60351.684863545 2024-02-11T16:26:12.210312+00:00 19994330.287999998778 28999999.960000038147 27869999.944000009447 3960594.980000019073 60351.684875117 2024-02-11T16:26:13.210075+00:00 19994330.285999998450 29000000.042999979109 27870000.048000041395 3956097.097000002861 60351.684886688 2024-02-11T16:26:14.209839+00:00 19994330.286999989301 28999999.973999980837 27869999.973999980837 3961513.884999989998 60351.684898259 2024-02-11T16:26:15.209602+00:00 19994330.282000008970 29000000.019999980927 27869999.981000009924 3960191.986000061035 60351.684909831 2024-02-11T16:26:16.209365+00:00 19994330.287000000477 29000000.017000079155 27870000.046999990940 3962199.059000014793 60351.684921402 2024-02-11T16:26:17.209128+00:00 19994330.289000000805 28999999.986999988556 27869999.969000041485 3958666.964999914169 60351.684933154 2024-02-11T16:26:18.224512+00:00 19994330.285999998450 29000000.008999940008 27870000.033999919891 3962754.025000094902 60351.684944544 2024-02-11T16:26:19.208654+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3956540.014999986161 60351.684956297 2024-02-11T16:26:20.224038+00:00 19994330.283000018448 28999999.993999961764 27870000.021000031382 3956286.051999927033 60351.684967687 2024-02-11T16:26:21.208181+00:00 19994330.289999991655 28999999.983000040054 27869999.919999960810 3961770.894999980927 60351.684979439 2024-02-11T16:26:22.223565+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3956552.043000102043 60351.684990830 2024-02-11T16:26:23.207706+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3957578.013999938965 60351.685002582 2024-02-11T16:26:24.223091+00:00 19994330.285000000149 29000000.012000080198 27869999.966000080109 3960296.041000009049 60351.685013973 2024-02-11T16:26:25.207233+00:00 19994330.286000009626 28999999.977999929339 27870000.025999899954 3953609.945000051986 60351.685025725 2024-02-11T16:26:26.222617+00:00 19994330.291999999434 29000000.028000000864 27869999.993000030518 3961656.958999990951 60351.685037115 2024-02-11T16:26:27.206759+00:00 19994330.282000008970 29000000.029999971390 27870000.036000009626 3960300.970999956131 60351.685048867 2024-02-11T16:26:28.222143+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3955389.064000010025 60351.685060258 2024-02-11T16:26:29.206285+00:00 19994330.282999988645 28999999.995000001043 27870000.024000048637 3963254.082000017166 60351.685072010 2024-02-11T16:26:30.221670+00:00 19994330.286000009626 28999999.982000000775 27869999.924999948591 3956889.972000002861 60351.685083400 2024-02-11T16:26:31.205810+00:00 19994330.289999961853 28999999.999000001699 27870000.041000008583 3957676.963999987114 60351.685095153 2024-02-11T16:26:32.221196+00:00 19994330.281000021845 29000000.032000008970 27870000.026999950409 3958923.995000004768 60351.685106543 2024-02-11T16:26:33.205337+00:00 19994330.290000021458 28999999.975999981165 27869999.956000089645 3958605.996999979019 60351.685118295 2024-02-11T16:26:34.220721+00:00 19994330.284999970347 29000000.020000010729 27869999.996999979019 3962711.016999959946 60351.685129686 2024-02-11T16:26:35.204864+00:00 19994330.289000030607 29000000.025000009686 27870000.049999948591 3958999.055999993812 60351.685141438 2024-02-11T16:26:36.220248+00:00 19994330.282999988645 28999999.958999991417 27869999.986999988556 3962869.944000006188 60351.685152829 2024-02-11T16:26:37.204389+00:00 19994330.283999979496 28999999.980000019073 27869999.973999999464 3956844.037000060081 60351.685164400 2024-02-11T16:26:38.204152+00:00 19994330.288999971002 29000000.032000008970 27870000.006000000983 3957916.934000014793 60351.685175971 2024-02-11T16:26:39.203915+00:00 19994330.284000039101 29000000.005999978632 27870000.013999998569 3963072.029999970924 60351.685187543 2024-02-11T16:26:40.203678+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3957351.965999960899 60351.685199295 2024-02-11T16:26:41.219064+00:00 19994330.286000009626 28999999.995000001043 27869999.955000009388 3962724.032000064850 60351.685210685 2024-02-11T16:26:42.203207+00:00 19994330.283999919891 28999999.962000008672 27869999.984000001103 3963901.036999940872 60351.685222438 2024-02-11T16:26:43.218590+00:00 19994330.291000008583 29000000.028999980539 27870000.012999981642 3955263.973000050057 60351.685233828 2024-02-11T16:26:44.202731+00:00 19994330.279999971390 28999999.997000038624 27870000.063000019640 3958782.032999991905 60351.685245580 2024-02-11T16:26:45.218116+00:00 19994330.288000110537 28999999.988999959081 27869999.958000000566 3958840.957999945153 60351.685256971 2024-02-11T16:26:46.202258+00:00 19994330.286999940872 28999999.996000051498 27869999.992999970913 3955134.965000032913 60351.685268722 2024-02-11T16:26:47.217642+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3956863.055999993812 60351.685280113 2024-02-11T16:26:48.201784+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3962509.960000038147 60351.685291865 2024-02-11T16:26:49.217168+00:00 19994330.284999970347 29000000.016999959946 27869999.989999949932 3957583.000999927986 60351.685303256 2024-02-11T16:26:50.201310+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3964784.928000092972 60351.685315008 2024-02-11T16:26:51.216695+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3954286.103999971878 60351.685326398 2024-02-11T16:26:52.200836+00:00 19994330.284999970347 29000000.023999929428 27870000.010999981314 3958621.001000047196 60351.685338151 2024-02-11T16:26:53.216221+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3954821.895999907982 60351.685349541 2024-02-11T16:26:54.200362+00:00 19994330.287999991328 28999999.983000040054 27869999.974999960512 3958601.073000072967 60351.685361293 2024-02-11T16:26:55.215747+00:00 19994330.282999988645 29000000.032000061125 27870000.006999969482 3957863.996999979019 60351.685372684 2024-02-11T16:26:56.199889+00:00 19994330.287000060081 28999999.945999979973 27869999.960000038147 3962063.898999928962 60351.685384436 2024-02-11T16:26:57.215273+00:00 19994330.285999890417 28999999.990000009537 27870000.009000059217 3962900.120000004768 60351.685395827 2024-02-11T16:26:58.199415+00:00 19994330.285000089556 29000000.042999979109 27870000.033999919891 3959760.009000062943 60351.685407579 2024-02-11T16:26:59.214799+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3955788.901000022888 60351.685418969 2024-02-11T16:27:00.198941+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3956290.107999920845 60351.685430721 2024-02-11T16:27:01.214326+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3958853.825000048149 60351.685442293 2024-02-11T16:27:02.214089+00:00 19994330.284000039101 29000000.005999919027 27869999.984999898821 3959608.207000017166 60351.685453864 2024-02-11T16:27:03.213851+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3960810.916999936104 60351.685465435 2024-02-11T16:27:04.213615+00:00 19994330.282999988645 29000000.002000089735 27869999.985000010580 3962840.099000095855 60351.685477007 2024-02-11T16:27:05.213378+00:00 19994330.282999988645 28999999.999000001699 27870000.006999969482 3961797.949999928009 60351.685488578 2024-02-11T16:27:06.213141+00:00 19994330.289999999106 29000000.000000000000 27870000.031000021845 3963751.060000061989 60351.685500150 2024-02-11T16:27:07.212904+00:00 19994330.287999998778 29000000.003000009805 27869999.950999978930 3961597.890000000130 60351.685511721 2024-02-11T16:27:08.212667+00:00 19994330.285999998450 28999999.984000001103 27870000.021000031382 3965029.075999999885 60351.685523292 2024-02-11T16:27:09.212431+00:00 19994330.285000000149 28999999.999000009149 27870000.003999948502 3963345.955999999773 60351.685534863 2024-02-11T16:27:10.212194+00:00 19994330.287000000477 29000000.030999988317 27869999.993000030518 3961990.943999997806 60351.685546434 2024-02-11T16:27:11.211957+00:00 19994330.283999990672 28999999.974999990314 27869999.968999978155 3956766.051000002772 60351.685558006 2024-02-11T16:27:12.211720+00:00 19994330.285000000149 28999999.995999988168 27870000.027000069618 3963775.957999996841 60351.685569577 2024-02-11T16:27:13.211482+00:00 19994330.289000000805 29000000.020000010729 27869999.993999961764 3955425.983000002801 60351.685581149 2024-02-11T16:27:14.211245+00:00 19994330.285000000149 28999999.971999969333 27870000.014999989420 3958643.039000000805 60351.685592720 2024-02-11T16:27:15.211009+00:00 19994330.289000000805 28999999.996000051498 27869999.975999999791 3959077.077000000048 60351.685604292 2024-02-11T16:27:16.210772+00:00 19994330.290000021458 29000000.021999958903 27869999.989999998361 3962599.987999998033 60351.685615863 2024-02-11T16:27:17.210535+00:00 19994330.281999979168 28999999.993000030518 27869999.969999998808 3958557.901000001002 60351.685627434 2024-02-11T16:27:18.210298+00:00 19994330.287999991328 29000000.024999979883 27870000.109000001103 3958804.092000000179 60351.685639005 2024-02-11T16:27:19.210061+00:00 19994330.282000008970 28999999.953000009060 27869999.921000000089 3955275.928999998141 60351.685650577 2024-02-11T16:27:20.209824+00:00 19994330.287000000477 29000000.010999981314 27870000.021000001580 3961677.037000000011 60351.685662148 2024-02-11T16:27:21.209587+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3960182.971000000834 60351.685673719 2024-02-11T16:27:22.209350+00:00 19994330.290000021458 28999999.999000009149 27869999.940999981016 3953785.980999999214 60351.685685290 2024-02-11T16:27:23.209113+00:00 19994330.286000009626 29000000.037999931723 27869999.983000010252 3955928.074000000954 60351.685696862 2024-02-11T16:27:24.208876+00:00 19994330.283999979496 29000000.019000049680 27870000.078000009060 3961063.020999997854 60351.685708614 2024-02-11T16:27:25.224261+00:00 19994330.283999979496 28999999.975999951363 27869999.954999979585 3961293.841000006068 60351.685720005 2024-02-11T16:27:26.208403+00:00 19994330.285000029951 29000000.026000019163 27870000.079999979585 3958953.107999994885 60351.685731757 2024-02-11T16:27:27.223787+00:00 19994330.289999961853 28999999.986999988556 27869999.916999999434 3959527.001000002027 60351.685743148 2024-02-11T16:27:28.207929+00:00 19994330.281000021845 28999999.978000041097 27870000.017000019550 3955024.959000005852 60351.685754899 2024-02-11T16:27:29.223313+00:00 19994330.287000000477 29000000.003999948502 27869999.958000000566 3961385.000000000000 60351.685766290 2024-02-11T16:27:30.207455+00:00 19994330.287999991328 29000000.009000059217 27870000.042999979109 3962895.066000000108 60351.685778042 2024-02-11T16:27:31.222840+00:00 19994330.287000060081 28999999.993999961764 27869999.902000010014 3965983.883000000846 60351.685789432 2024-02-11T16:27:32.206981+00:00 19994330.284999970347 29000000.008000019938 27870000.099000040442 3959684.062999994028 60351.685801185 2024-02-11T16:27:33.222366+00:00 19994330.286000009626 28999999.963999990374 27869999.936999980360 3958244.979000002146 60351.685812575 2024-02-11T16:27:34.206507+00:00 19994330.284999970347 28999999.978999968618 27870000.038999971002 3956686.019999995828 60351.685824327 2024-02-11T16:27:35.221892+00:00 19994330.286000009626 29000000.087000008672 27870000.052999969572 3957800.000000000000 60351.685835718 2024-02-11T16:27:36.206034+00:00 19994330.289000030607 28999999.940999981016 27869999.974000100046 3958293.015000001062 60351.685847289 2024-02-11T16:27:37.205797+00:00 19994330.284999970347 29000000.004999998957 27869999.973999980837 3961859.931999995839 60351.685858861 2024-02-11T16:27:38.205561+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3960199.988000005018 60351.685870432 2024-02-11T16:27:39.205323+00:00 19994330.284000039101 29000000.006000038236 27869999.977000001818 3957965.135999992024 60351.685882003 2024-02-11T16:27:40.205087+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3956050.028999999166 60351.685893575 2024-02-11T16:27:41.204850+00:00 19994330.287000060081 29000000.014000058174 27870000.035000089556 3956048.888999999035 60351.685905146 2024-02-11T16:27:42.204613+00:00 19994330.284999970347 28999999.965999998152 27869999.956999901682 3960309.105000019073 60351.685916717 2024-02-11T16:27:43.204376+00:00 19994330.289000030607 29000000.032999999821 27869999.965000029653 3957852.009999989998 60351.685928289 2024-02-11T16:27:44.204139+00:00 19994330.286999940872 28999999.968000009656 27870000.049000021070 3956823.914000004996 60351.685939860 2024-02-11T16:27:45.203901+00:00 19994330.286000009626 29000000.022999990731 27869999.968999978155 3959671.969999998808 60351.685951612 2024-02-11T16:27:46.219287+00:00 19994330.286999940872 29000000.032000020146 27870000.041000008583 3954913.069999992847 60351.685963002 2024-02-11T16:27:47.203428+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3961773.974000006914 60351.685974755 2024-02-11T16:27:48.218813+00:00 19994330.287000060081 28999999.968999978155 27869999.894999980927 3957498.873999983072 60351.685986145 2024-02-11T16:27:49.202954+00:00 19994330.284000039101 29000000.047000020742 27870000.045000080019 3959300.040000020992 60351.685997897 2024-02-11T16:27:50.218338+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3958664.062999994028 60351.686009288 2024-02-11T16:27:51.202480+00:00 19994330.291999939829 28999999.979000028223 27870000.036000009626 3956138.981000006199 60351.686021040 2024-02-11T16:27:52.217865+00:00 19994330.282000061125 29000000.013999998569 27869999.980000019073 3957515.902999997139 60351.686032431 2024-02-11T16:27:53.202006+00:00 19994330.286999940872 28999999.962999999523 27869999.965999960899 3959626.102999985218 60351.686044183 2024-02-11T16:27:54.217390+00:00 19994330.285000089556 29000000.056999981403 27870000.089000001550 3958806.846000016201 60351.686055573 2024-02-11T16:27:55.201533+00:00 19994330.286999940872 28999999.987999979407 27869999.986000008881 3963990.192999988794 60351.686067326 2024-02-11T16:27:56.216918+00:00 19994330.284999970347 28999999.962999999523 27869999.940999999642 3956581.988999993075 60351.686078716 2024-02-11T16:27:57.201059+00:00 19994330.289000030607 29000000.050000008196 27870000.048999991268 3957184.925000011921 60351.686090468 2024-02-11T16:27:58.216444+00:00 19994330.287999991328 28999999.981000009924 27869999.989000011235 3958027.229999988806 60351.686101859 2024-02-11T16:27:59.200585+00:00 19994330.284000001848 28999999.980000019073 27869999.952999979258 3958078.865000010002 60351.686113611 2024-02-11T16:28:00.215970+00:00 19994330.287000000477 28999999.975999951363 27869999.986000001431 3959402.986999989022 60351.686125001 2024-02-11T16:28:01.200111+00:00 19994330.282999999821 29000000.024000048637 27870000.052999999374 3959149.072000027169 60351.686136753 2024-02-11T16:28:02.215496+00:00 19994330.285999998450 28999999.995000001043 27869999.962000008672 3956247.993000001181 60351.686148144 2024-02-11T16:28:03.199638+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3952772.961999983061 60351.686159896 2024-02-11T16:28:04.215021+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3954993.946000009775 60351.686171287 2024-02-11T16:28:05.199164+00:00 19994330.286999989301 28999999.971999999136 27869999.970000028610 3955932.120000004768 60351.686183039 2024-02-11T16:28:06.214548+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3956963.928999990225 60351.686194429 2024-02-11T16:28:07.198690+00:00 19994330.285000000149 28999999.976000070572 27870000.004000011832 3960838.984999984968 60351.686206182 2024-02-11T16:28:08.214074+00:00 19994330.282999988645 29000000.006999969482 27869999.953999999911 3955831.974000006914 60351.686217753 2024-02-11T16:28:09.213837+00:00 19994330.288000021130 29000000.028999920934 27870000.060999989510 3956922.046000003815 60351.686229324 2024-02-11T16:28:10.213600+00:00 19994330.285999979824 28999999.997000098228 27869999.982999980450 3957355.997999995947 60351.686240896 2024-02-11T16:28:11.213364+00:00 19994330.290000021458 28999999.982999920845 27869999.975000020117 3959727.057999997865 60351.686252467 2024-02-11T16:28:12.213127+00:00 19994330.286000009626 29000000.024000048637 27869999.999000009149 3955976.886000006925 60351.686264038 2024-02-11T16:28:13.212890+00:00 19994330.283999979496 28999999.957000020891 27869999.986999988556 3958428.008000016212 60351.686275609 2024-02-11T16:28:14.212653+00:00 19994330.283999979496 28999999.993999961764 27869999.950999978930 3960257.968999981880 60351.686287181 2024-02-11T16:28:15.212416+00:00 19994330.288000050932 29000000.041000008583 27870000.059000018984 3956985.037000000011 60351.686298752 2024-02-11T16:28:16.212179+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3957068.986000000965 60351.686310323 2024-02-11T16:28:17.211943+00:00 19994330.285000029951 28999999.994000080973 27870000.025000099093 3953999.985000013839 60351.686321895 2024-02-11T16:28:18.211706+00:00 19994330.288999971002 29000000.013999938965 27869999.995999928564 3958747.016999959946 60351.686333466 2024-02-11T16:28:19.211468+00:00 19994330.287000000477 28999999.947000030428 27869999.948000069708 3960451.086000024807 60351.686345038 2024-02-11T16:28:20.211232+00:00 19994330.286000009626 29000000.010000009090 27869999.985000010580 3957929.975000023842 60351.686356609 2024-02-11T16:28:21.210995+00:00 19994330.284999970347 29000000.015999998897 27870000.008999940008 3956225.981999992859 60351.686368180 2024-02-11T16:28:22.210757+00:00 19994330.286000009626 28999999.999000001699 27870000.065000060946 3959156.863999962807 60351.686379751 2024-02-11T16:28:23.210521+00:00 19994330.283999979496 28999999.977000009269 27869999.931999921799 3952195.109000027180 60351.686391323 2024-02-11T16:28:24.210284+00:00 19994330.288000050932 29000000.021000001580 27870000.047999981791 3957897.041999996174 60351.686402894 2024-02-11T16:28:25.210047+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3955155.999000012875 60351.686414465 2024-02-11T16:28:26.209810+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3955774.909999967087 60351.686426037 2024-02-11T16:28:27.209573+00:00 19994330.285000089556 29000000.028000000864 27870000.054999951273 3954262.995000004768 60351.686437608 2024-02-11T16:28:28.209336+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3959236.076000034809 60351.686449179 2024-02-11T16:28:29.209100+00:00 19994330.286999940872 28999999.971000019461 27869999.958999991417 3959144.972999989986 60351.686460751 2024-02-11T16:28:30.208862+00:00 19994330.285000089556 29000000.017000019550 27869999.975999951363 3958538.041000009049 60351.686472322 2024-02-11T16:28:31.208625+00:00 19994330.286000009626 29000000.047999981791 27870000.042000059038 3958459.976000010967 60351.686484074 2024-02-11T16:28:32.224010+00:00 19994330.287999991328 28999999.973999980837 27870000.039999999106 3956740.990999997128 60351.686495465 2024-02-11T16:28:33.208152+00:00 19994330.286000009626 28999999.985000010580 27869999.910999998450 3957871.975999950897 60351.686507217 2024-02-11T16:28:34.223536+00:00 19994330.286999940872 28999999.996999979019 27870000.015999998897 3958032.006000041962 60351.686518608 2024-02-11T16:28:35.207678+00:00 19994330.286000009626 29000000.022000011057 27870000.026999998838 3962197.032999991905 60351.686530179 2024-02-11T16:28:36.207441+00:00 19994330.286000009626 28999999.971999999136 27870000.033999990672 3960802.967000008095 60351.686541750 2024-02-11T16:28:37.207204+00:00 19994330.284000039101 28999999.987000048161 27869999.984000001103 3961961.055999993812 60351.686553321 2024-02-11T16:28:38.206968+00:00 19994330.286999940872 29000000.041999939829 27870000.015000019222 3957225.958999990951 60351.686564893 2024-02-11T16:28:39.206731+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3958967.913999975193 60351.686576464 2024-02-11T16:28:40.206494+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3956709.052000045776 60351.686588035 2024-02-11T16:28:41.206257+00:00 19994330.287000060081 28999999.937999960035 27869999.932999998331 3965692.923999965191 60351.686599607 2024-02-11T16:28:42.206019+00:00 19994330.284000039101 29000000.057999968529 27870000.047999981791 3962269.077000021935 60351.686611178 2024-02-11T16:28:43.205783+00:00 19994330.283999919891 28999999.982000108808 27870000.016000028700 3960576.120000004768 60351.686622750 2024-02-11T16:28:44.205546+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3957934.902999997139 60351.686634321 2024-02-11T16:28:45.205309+00:00 19994330.284000039101 29000000.081999901682 27870000.088999990374 3960751.016999959946 60351.686645892 2024-02-11T16:28:46.205073+00:00 19994330.286999940872 28999999.954000119120 27869999.942000031471 3957250.049000024796 60351.686657463 2024-02-11T16:28:47.204836+00:00 19994330.292000059038 29000000.030999898911 27870000.046999990940 3958235.907999991905 60351.686669035 2024-02-11T16:28:48.204598+00:00 19994330.281999949366 28999999.974000100046 27869999.938000019640 3956070.105000019073 60351.686680606 2024-02-11T16:28:49.204362+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3957643.939000010025 60351.686692177 2024-02-11T16:28:50.204124+00:00 19994330.282000061125 28999999.965999960899 27869999.940999981016 3957592.037999988068 60351.686703749 2024-02-11T16:28:51.203888+00:00 19994330.286000009626 29000000.024000048637 27870000.025000039488 3958435.953999996185 60351.686715320 2024-02-11T16:28:52.203651+00:00 19994330.284999970347 28999999.978000041097 27870000.028999920934 3959094.907999991905 60351.686727072 2024-02-11T16:28:53.219035+00:00 19994330.291000001132 29000000.048999909312 27870000.022999998182 3960686.056999980938 60351.686738463 2024-02-11T16:28:54.203177+00:00 19994330.285000000149 28999999.978000041097 27869999.965000029653 3959161.990000010002 60351.686750215 2024-02-11T16:28:55.218562+00:00 19994330.286999989301 28999999.980999950320 27870000.014999989420 3960825.032000004780 60351.686761606 2024-02-11T16:28:56.202702+00:00 19994330.283000010997 29000000.011000040919 27869999.950999978930 3964102.068000019062 60351.686773357 2024-02-11T16:28:57.218087+00:00 19994330.287000000477 28999999.988000001758 27870000.040000081062 3960077.866999983788 60351.686784748 2024-02-11T16:28:58.202229+00:00 19994330.287999998778 29000000.000999998301 27869999.967999938875 3960291.115999997128 60351.686796500 2024-02-11T16:28:59.217614+00:00 19994330.283999979496 29000000.021000001580 27870000.103000041097 3959996.046000003815 60351.686807890 2024-02-11T16:29:00.201755+00:00 19994330.285000029951 28999999.986999999732 27869999.950999978930 3959647.921000003815 60351.686819643 2024-02-11T16:29:01.217140+00:00 19994330.290999978781 29000000.039000000805 27869999.975999951363 3960998.971000016201 60351.686831033 2024-02-11T16:29:02.201281+00:00 19994330.283000018448 28999999.927999999374 27869999.974000100046 3961619.036000012886 60351.686842785 2024-02-11T16:29:03.216666+00:00 19994330.287000000477 29000000.048999991268 27870000.011999960989 3964075.014999986161 60351.686854176 2024-02-11T16:29:04.200808+00:00 19994330.282999988645 29000000.032999988645 27870000.024000048637 3961027.021999955177 60351.686865928 2024-02-11T16:29:05.216193+00:00 19994330.285999979824 28999999.967999991030 27870000.003999948502 3958257.023000001907 60351.686877319 2024-02-11T16:29:06.200334+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3962315.891000031959 60351.686889071 2024-02-11T16:29:07.215719+00:00 19994330.290000021458 28999999.996999979019 27869999.993999961764 3963542.079999982845 60351.686900461 2024-02-11T16:29:08.199860+00:00 19994330.285000029951 28999999.997000038624 27870000.021000031382 3957284.969000041019 60351.686912213 2024-02-11T16:29:09.215245+00:00 19994330.285999950022 29000000.035999950022 27870000.017000079155 3962000.003999948967 60351.686923604 2024-02-11T16:29:10.199386+00:00 19994330.286000009626 28999999.992000039667 27870000.035999890417 3957484.994000018109 60351.686935356 2024-02-11T16:29:11.214770+00:00 19994330.285000029951 29000000.006999969482 27869999.989999990910 3959767.981999992859 60351.686946747 2024-02-11T16:29:12.198912+00:00 19994330.285999950022 28999999.939000010490 27869999.956999998540 3962163.944999992847 60351.686958499 2024-02-11T16:29:13.214297+00:00 19994330.286000009626 29000000.043999969959 27870000.032000008970 3957158.132000029087 60351.686969889 2024-02-11T16:29:14.198439+00:00 19994330.285000029951 28999999.976000010967 27869999.967999991030 3958144.876999973785 60351.686981642 2024-02-11T16:29:15.213823+00:00 19994330.287000000477 29000000.034999970347 27870000.015000019222 3959549.063000022899 60351.686993213 2024-02-11T16:29:16.213586+00:00 19994330.287999991328 28999999.985000010580 27870000.030999988317 3960760.943000019062 60351.687004784 2024-02-11T16:29:17.213349+00:00 19994330.286000009626 29000000.017000079155 27869999.974000010639 3960661.081999958027 60351.687016355 2024-02-11T16:29:18.213113+00:00 19994330.283999979496 28999999.995999928564 27870000.004999998957 3957145.992000042927 60351.687027927 2024-02-11T16:29:19.212876+00:00 19994330.283999979496 28999999.981000069529 27869999.988000009209 3960632.071999967098 60351.687039498 2024-02-11T16:29:20.212639+00:00 19994330.287000060081 28999999.995000001043 27869999.995999958366 3959051.917999982834 60351.687051069 2024-02-11T16:29:21.212401+00:00 19994330.288999918848 29000000.033999919891 27870000.050000008196 3962866.968999981880 60351.687062641 2024-02-11T16:29:22.212165+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3960620.025000094902 60351.687074212 2024-02-11T16:29:23.211928+00:00 19994330.284999970347 28999999.976000070572 27870000.011000040919 3958422.031999946106 60351.687085784 2024-02-11T16:29:24.211691+00:00 19994330.287000060081 29000000.030999898911 27870000.011999960989 3958820.898000001907 60351.687097355 2024-02-11T16:29:25.211454+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3961393.026999949943 60351.687108926 2024-02-11T16:29:26.211217+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3958974.045000075828 60351.687120497 2024-02-11T16:29:27.210981+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3959836.945999979973 60351.687132069 2024-02-11T16:29:28.210744+00:00 19994330.284000039101 28999999.990000009537 27869999.961000028998 3958578.968999981880 60351.687143640 2024-02-11T16:29:29.210507+00:00 19994330.289000030607 28999999.965999960899 27869999.985999941826 3957684.029999970924 60351.687155211 2024-02-11T16:29:30.210269+00:00 19994330.285999890417 29000000.031000021845 27870000.007000088692 3956584.160000085831 60351.687166602 2024-02-11T16:29:31.194412+00:00 19994330.285000089556 28999999.975999951363 27870000.018000010401 3957096.979999899864 60351.687178354 2024-02-11T16:29:32.209796+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3960336.945000051986 60351.687189745 2024-02-11T16:29:33.193938+00:00 19994330.286999940872 29000000.013999938965 27870000.028999920934 3959791.851999998093 60351.687201497 2024-02-11T16:29:34.209322+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3958081.126000047196 60351.687212887 2024-02-11T16:29:35.193464+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3959823.036999940872 60351.687224640 2024-02-11T16:29:36.208848+00:00 19994330.291000008583 28999999.978000000119 27869999.945000048727 3959318.881999969017 60351.687236211 2024-02-11T16:29:37.208612+00:00 19994330.284999970347 29000000.029000010341 27870000.051999930292 3959887.166000009049 60351.687247782 2024-02-11T16:29:38.208375+00:00 19994330.285000089556 28999999.982999980450 27869999.952000018209 3962319.925000071991 60351.687259354 2024-02-11T16:29:39.208137+00:00 19994330.286999940872 29000000.001000020653 27870000.009000059217 3961694.013999938965 60351.687270925 2024-02-11T16:29:40.207900+00:00 19994330.282999988645 29000000.003999978304 27870000.020999908447 3957774.976000071038 60351.687282496 2024-02-11T16:29:41.207664+00:00 19994330.285000089556 28999999.968000020832 27869999.974000100046 3961437.057999968994 60351.687294067 2024-02-11T16:29:42.207427+00:00 19994330.287999991328 29000000.032999958843 27870000.015999909490 3958462.953999996185 60351.687305639 2024-02-11T16:29:43.207190+00:00 19994330.288999918848 28999999.997000038624 27869999.968000050634 3959621.947999954224 60351.687317210 2024-02-11T16:29:44.206953+00:00 19994330.282999988645 29000000.005999978632 27870000.001999970526 3955304.098000050057 60351.687328781 2024-02-11T16:29:45.206716+00:00 19994330.287000060081 29000000.033999979496 27870000.037999991328 3962057.873000026215 60351.687340353 2024-02-11T16:29:46.206479+00:00 19994330.284999970347 28999999.953999999911 27870000.003000020981 3954214.064000010025 60351.687351924 2024-02-11T16:29:47.206242+00:00 19994330.282999999821 29000000.022000011057 27869999.977000001818 3960531.028999925125 60351.687363496 2024-02-11T16:29:48.206005+00:00 19994330.289000000805 28999999.972999989986 27870000.019999980927 3956928.024000049103 60351.687375067 2024-02-11T16:29:49.205768+00:00 19994330.287000000477 29000000.040000021458 27870000.009000059217 3959165.059999942780 60351.687386638 2024-02-11T16:29:50.205531+00:00 19994330.287999998778 28999999.985000010580 27869999.973000001162 3959612.873000026215 60351.687398209 2024-02-11T16:29:51.205295+00:00 19994330.283999990672 29000000.004999939352 27869999.989999998361 3959310.057000041008 60351.687409781 2024-02-11T16:29:52.205058+00:00 19994330.286000009626 28999999.981000069529 27870000.003999989480 3964993.026000022888 60351.687421352 2024-02-11T16:29:53.204821+00:00 19994330.287000000477 28999999.985999941826 27869999.969999998808 3961011.981999992859 60351.687432923 2024-02-11T16:29:54.204584+00:00 19994330.285000000149 29000000.025000099093 27870000.069999989122 3961721.905999898911 60351.687444495 2024-02-11T16:29:55.204347+00:00 19994330.285999979824 28999999.988999959081 27869999.978999998420 3962554.023000001907 60351.687456066 2024-02-11T16:29:56.204110+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3961889.029000043869 60351.687467637 2024-02-11T16:29:57.203873+00:00 19994330.289000000805 28999999.965000029653 27869999.965999990702 3961335.965000032913 60351.687479209 2024-02-11T16:29:58.203637+00:00 19994330.282999988645 28999999.998000029474 27870000.021000001580 3961928.964999914169 60351.687490780 2024-02-11T16:29:59.203400+00:00 19994330.287999991328 28999999.975999951363 27869999.931999981403 3957004.138000010978 60351.687502532 2024-02-11T16:30:00.218784+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3956998.953000069130 60351.687513923 2024-02-11T16:30:01.202926+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3956065.975999950897 60351.687525675 2024-02-11T16:30:02.218310+00:00 19994330.288000050932 29000000.044000029564 27870000.032000008970 3959304.927000045776 60351.687537066 2024-02-11T16:30:03.202453+00:00 19994330.283999979496 28999999.983999971300 27870000.008999999613 3957544.024999976158 60351.687548818 2024-02-11T16:30:04.217837+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3960507.993999958038 60351.687560208 2024-02-11T16:30:05.201978+00:00 19994330.280999958515 28999999.971999999136 27869999.990000009537 3956562.999000072014 60351.687571961 2024-02-11T16:30:06.217363+00:00 19994330.292000059038 29000000.015000101179 27869999.991999980062 3959585.057999968994 60351.687583351 2024-02-11T16:30:07.201504+00:00 19994330.280999958515 28999999.981999989599 27870000.013000011444 3960165.950000048149 60351.687595103 2024-02-11T16:30:08.216889+00:00 19994330.286000009626 28999999.998999949545 27869999.951000031084 3958395.990000010002 60351.687606493 2024-02-11T16:30:09.201031+00:00 19994330.287000000477 29000000.026999950409 27870000.015999909490 3961646.043999909889 60351.687618245 2024-02-11T16:30:10.216415+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3958674.986000061035 60351.687629636 2024-02-11T16:30:11.200557+00:00 19994330.286000009626 28999999.995999999344 27869999.994000080973 3959594.059999942780 60351.687641388 2024-02-11T16:30:12.215941+00:00 19994330.287000000477 29000000.017999999225 27870000.049999948591 3955664.968999981880 60351.687652779 2024-02-11T16:30:13.200083+00:00 19994330.284999970347 28999999.953999999911 27869999.921000000089 3957468.013000010978 60351.687664531 2024-02-11T16:30:14.215467+00:00 19994330.287000060081 29000000.016000021249 27870000.044999960810 3957808.927000045776 60351.687675921 2024-02-11T16:30:15.199609+00:00 19994330.285999890417 29000000.007999990135 27869999.980000019073 3958919.952999948990 60351.687687674 2024-02-11T16:30:16.214994+00:00 19994330.284000039101 28999999.993999991566 27870000.011000040919 3960748.103000044823 60351.687699064 2024-02-11T16:30:17.199135+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3960118.950999975204 60351.687710816 2024-02-11T16:30:18.214520+00:00 19994330.290000081062 29000000.008999999613 27870000.009999990463 3962455.041000009049 60351.687722207 2024-02-11T16:30:19.198662+00:00 19994330.281999949366 28999999.967999991030 27869999.973999980837 3957362.986000061035 60351.687733959 2024-02-11T16:30:20.214046+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3958060.020999907982 60351.687745530 2024-02-11T16:30:21.213809+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3958011.964000105858 60351.687757101 2024-02-11T16:30:22.213573+00:00 19994330.284000039101 29000000.033000048250 27869999.967000011355 3961666.003999948967 60351.687768673 2024-02-11T16:30:23.213336+00:00 19994330.283999919891 29000000.014999989420 27870000.067999958992 3964622.080000042915 60351.687780244 2024-02-11T16:30:24.213099+00:00 19994330.290000081062 28999999.977000001818 27869999.961000081152 3954809.990999937057 60351.687791815 2024-02-11T16:30:25.212861+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3957842.955999969970 60351.687803387 2024-02-11T16:30:26.212623+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3961190.963999987114 60351.687814958 2024-02-11T16:30:27.212388+00:00 19994330.286000009626 29000000.050999999046 27870000.009000059217 3958575.015000104904 60351.687826348 2024-02-11T16:30:28.196530+00:00 19994330.287000060081 28999999.966000020504 27870000.013000000268 3964733.977999926079 60351.687838101 2024-02-11T16:30:29.211914+00:00 19994330.287999991328 29000000.001999970526 27869999.954999990761 3960005.948000072967 60351.687849491 2024-02-11T16:30:30.196055+00:00 19994330.279999971390 28999999.993999961764 27870000.011000011116 3958511.059999942780 60351.687861243 2024-02-11T16:30:31.211440+00:00 19994330.287000060081 29000000.000000000000 27869999.993999999017 3958721.039000033867 60351.687872634 2024-02-11T16:30:32.195583+00:00 19994330.288999918848 29000000.055999990553 27870000.037000000477 3959996.950999975204 60351.687884386 2024-02-11T16:30:33.210966+00:00 19994330.285000089556 28999999.955000039190 27869999.986000001431 3958706.029999970924 60351.687895777 2024-02-11T16:30:34.195108+00:00 19994330.288999918848 28999999.985999941826 27870000.004000011832 3953830.934000014793 60351.687907529 2024-02-11T16:30:35.210492+00:00 19994330.285000089556 28999999.997000098228 27870000.002999991179 3956635.235000013839 60351.687918919 2024-02-11T16:30:36.194635+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3962912.871000051033 60351.687930671 2024-02-11T16:30:37.210019+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3960156.917999982834 60351.687942062 2024-02-11T16:30:38.194160+00:00 19994330.285999890417 29000000.004000071436 27870000.002000030130 3961981.159999967087 60351.687953814 2024-02-11T16:30:39.209545+00:00 19994330.287000060081 28999999.985000010580 27869999.954999979585 3960690.940000057220 60351.687965205 2024-02-11T16:30:40.193687+00:00 19994330.287999998778 29000000.043999910355 27870000.037000000477 3957146.928999900818 60351.687976957 2024-02-11T16:30:41.209071+00:00 19994330.287000000477 28999999.958999991417 27869999.971000019461 3958393.984000086784 60351.687988528 2024-02-11T16:30:42.208834+00:00 19994330.285000000149 29000000.047000050545 27870000.053999960423 3957855.023999928962 60351.688000100 2024-02-11T16:30:43.208597+00:00 19994330.284000001848 28999999.981999989599 27869999.988000039011 3962422.971000074875 60351.688011671 2024-02-11T16:30:44.208361+00:00 19994330.287999998778 28999999.970000028610 27869999.951999958605 3960185.027999997139 60351.688023242 2024-02-11T16:30:45.208124+00:00 19994330.287000000477 29000000.021999958903 27870000.025000039488 3957634.024999976158 60351.688034813 2024-02-11T16:30:46.207887+00:00 19994330.287999998778 28999999.981999989599 27869999.987999979407 3958810.008999944199 60351.688046385 2024-02-11T16:30:47.207649+00:00 19994330.284000009298 29000000.009000059217 27869999.957999940962 3960245.119000076782 60351.688057956 2024-02-11T16:30:48.207413+00:00 19994330.287999991328 28999999.969999998808 27869999.988000039011 3957129.885999917984 60351.688069528 2024-02-11T16:30:49.207176+00:00 19994330.285000000149 29000000.031999990344 27870000.055000070482 3956663.949000000954 60351.688081099 2024-02-11T16:30:50.206939+00:00 19994330.286000009626 29000000.025000009686 27870000.010999921709 3961730.000000000000 60351.688092670 2024-02-11T16:30:51.206702+00:00 19994330.283999979496 28999999.961000010371 27869999.937000039965 3956470.095000029076 60351.688104242 2024-02-11T16:30:52.206465+00:00 19994330.285000000149 29000000.011999990791 27870000.052999969572 3956778.866999983788 60351.688115813 2024-02-11T16:30:53.206230+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3959105.042999982834 60351.688127384 2024-02-11T16:30:54.205992+00:00 19994330.282000008970 28999999.983000010252 27869999.996000051498 3957018.025000094902 60351.688138955 2024-02-11T16:30:55.205754+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3956645.051999927033 60351.688150527 2024-02-11T16:30:56.205517+00:00 19994330.285000029951 29000000.011999990791 27870000.036000009626 3954338.958999990951 60351.688162098 2024-02-11T16:30:57.205281+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3955761.121000051033 60351.688173669 2024-02-11T16:30:58.205043+00:00 19994330.282000008970 29000000.028000000864 27869999.976000070572 3962633.863999962807 60351.688185241 2024-02-11T16:30:59.204807+00:00 19994330.287999991328 28999999.974000040442 27869999.995999928564 3957007.004000068177 60351.688196812 2024-02-11T16:31:00.204570+00:00 19994330.287000000477 28999999.987999979407 27870000.016000028700 3957135.026999949943 60351.688208384 2024-02-11T16:31:01.204333+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3956900.911000012886 60351.688219955 2024-02-11T16:31:02.204096+00:00 19994330.287000000477 28999999.962999999523 27870000.013999938965 3960929.131999969017 60351.688231526 2024-02-11T16:31:03.203859+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3954884.930000067223 60351.688243098 2024-02-11T16:31:04.203622+00:00 19994330.283999979496 29000000.003000020981 27869999.991000059992 3963294.968999981880 60351.688254850 2024-02-11T16:31:05.219006+00:00 19994330.287000000477 29000000.010999981314 27869999.980999950320 3957094.968999981880 60351.688266240 2024-02-11T16:31:06.203148+00:00 19994330.285000029951 28999999.986999988556 27870000.034000039101 3959782.034000039101 60351.688277992 2024-02-11T16:31:07.218533+00:00 19994330.287999991328 28999999.991000059992 27870000.039999999106 3955848.924999951851 60351.688289383 2024-02-11T16:31:08.202675+00:00 19994330.286000009626 28999999.995000001043 27869999.962000001222 3957677.080999969970 60351.688301135 2024-02-11T16:31:09.218059+00:00 19994330.288999918848 29000000.031000021845 27870000.006000000983 3959843.034000039101 60351.688312525 2024-02-11T16:31:10.202201+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3959190.993000030983 60351.688324278 2024-02-11T16:31:11.217585+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3959406.015999913216 60351.688335668 2024-02-11T16:31:12.201727+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3956772.981999992859 60351.688347420 2024-02-11T16:31:13.217112+00:00 19994330.284000039101 28999999.980000019073 27869999.946000009775 3957189.013000010978 60351.688358811 2024-02-11T16:31:14.201254+00:00 19994330.288999918848 28999999.988999959081 27869999.956999991089 3957017.966000080109 60351.688370563 2024-02-11T16:31:15.216637+00:00 19994330.287000060081 29000000.026000019163 27870000.067999988794 3954770.010999917984 60351.688381954 2024-02-11T16:31:16.200779+00:00 19994330.286000009626 28999999.972999930382 27869999.928000029176 3953431.996999979019 60351.688393706 2024-02-11T16:31:17.216164+00:00 19994330.284999970347 29000000.057999968529 27870000.041999999434 3961238.009000062943 60351.688405096 2024-02-11T16:31:18.200306+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3955561.023000001907 60351.688416848 2024-02-11T16:31:19.215690+00:00 19994330.281000021845 28999999.965000029653 27870000.004000011832 3963962.955000042915 60351.688428239 2024-02-11T16:31:20.199832+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3960773.949000000954 60351.688439991 2024-02-11T16:31:21.215217+00:00 19994330.289000030607 28999999.994000080973 27869999.969999969006 3956758.091999887954 60351.688451381 2024-02-11T16:31:22.199358+00:00 19994330.284999970347 29000000.003999948502 27870000.050000008196 3958875.884000062943 60351.688463134 2024-02-11T16:31:23.214743+00:00 19994330.286000009626 29000000.016999959946 27869999.958000000566 3961783.059999942780 60351.688474524 2024-02-11T16:31:24.198885+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3958653.032999991905 60351.688486276 2024-02-11T16:31:25.214269+00:00 19994330.282999988645 28999999.984999999404 27869999.968999978155 3956654.994000076782 60351.688497667 2024-02-11T16:31:26.198411+00:00 19994330.287000060081 29000000.010999999940 27870000.003000020981 3959613.995999931823 60351.688509419 2024-02-11T16:31:27.213795+00:00 19994330.284999970347 28999999.969999998808 27869999.998999949545 3959974.990000010002 60351.688520990 2024-02-11T16:31:28.213558+00:00 19994330.289000030607 29000000.041000008583 27870000.025000099093 3958575.036000012886 60351.688532381 2024-02-11T16:31:29.197699+00:00 19994330.284999970347 28999999.980999980122 27869999.991999980062 3959365.017000079155 60351.688544133 2024-02-11T16:31:30.213084+00:00 19994330.287000060081 29000000.024000018835 27869999.958999991417 3957052.910999894142 60351.688555523 2024-02-11T16:31:31.197226+00:00 19994330.284999970347 28999999.986000001431 27870000.046999931335 3957321.082000017166 60351.688567276 2024-02-11T16:31:32.212611+00:00 19994330.289000030607 28999999.989999979734 27869999.981999989599 3960457.968000053894 60351.688578666 2024-02-11T16:31:33.196752+00:00 19994330.281000021845 29000000.035000000149 27870000.009000059217 3961109.929999948014 60351.688590418 2024-02-11T16:31:34.212136+00:00 19994330.285999998450 28999999.974000040442 27870000.021999958903 3959581.110000013839 60351.688601809 2024-02-11T16:31:35.196278+00:00 19994330.289999999106 29000000.008999999613 27869999.994000080973 3961168.950000048149 60351.688613561 2024-02-11T16:31:36.211663+00:00 19994330.285000000149 29000000.015999969095 27869999.988999959081 3959022.006999969017 60351.688624952 2024-02-11T16:31:37.195805+00:00 19994330.289000000805 28999999.958999991417 27870000.000999931246 3958179.981999992859 60351.688636703 2024-02-11T16:31:38.211189+00:00 19994330.283999990672 28999999.986999988556 27869999.968000050634 3961108.131000000052 60351.688648094 2024-02-11T16:31:39.195331+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3958465.850000001024 60351.688659846 2024-02-11T16:31:40.210715+00:00 19994330.283999990672 29000000.005999978632 27870000.039000030607 3961577.037999998778 60351.688671237 2024-02-11T16:31:41.194857+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3956396.984000001103 60351.688682989 2024-02-11T16:31:42.210241+00:00 19994330.287999991328 28999999.976000010967 27870000.014000058174 3959835.944999999832 60351.688694379 2024-02-11T16:31:43.194383+00:00 19994330.287000000477 29000000.021000031382 27869999.998000029474 3958823.087999999989 60351.688706132 2024-02-11T16:31:44.209768+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3959152.923999999184 60351.688717522 2024-02-11T16:31:45.193909+00:00 19994330.287999991328 29000000.019000049680 27869999.969999998808 3963926.031999997795 60351.688729274 2024-02-11T16:31:46.209294+00:00 19994330.282000008970 28999999.998999949545 27869999.997000001371 3965215.062000005972 60351.688740665 2024-02-11T16:31:47.193436+00:00 19994330.283999979496 28999999.966000080109 27869999.948999989778 3955725.917999998201 60351.688752417 2024-02-11T16:31:48.208820+00:00 19994330.288000050932 29000000.054000020027 27870000.096999999136 3959410.083999998868 60351.688763988 2024-02-11T16:31:49.208583+00:00 19994330.285999950022 28999999.994999889284 27869999.979999989271 3961367.972999996971 60351.688775559 2024-02-11T16:31:50.208347+00:00 19994330.285000029951 28999999.968000050634 27869999.962000008672 3962127.948000005912 60351.688787131 2024-02-11T16:31:51.208110+00:00 19994330.291999999434 29000000.018000010401 27870000.011000011116 3962281.087999999989 60351.688798702 2024-02-11T16:31:52.207872+00:00 19994330.282999988645 28999999.963999990374 27869999.986999988556 3963819.925999999046 60351.688810274 2024-02-11T16:31:53.207635+00:00 19994330.286000009626 29000000.037000060081 27870000.015999998897 3958721.092999995220 60351.688821845 2024-02-11T16:31:54.207398+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3960852.872000008821 60351.688833416 2024-02-11T16:31:55.207162+00:00 19994330.282999988645 29000000.036999940872 27870000.011000040919 3958927.030999987852 60351.688844988 2024-02-11T16:31:56.206925+00:00 19994330.287999991328 28999999.970000028610 27869999.987999979407 3959182.031000003219 60351.688856559 2024-02-11T16:31:57.206688+00:00 19994330.287000000477 29000000.009999990463 27870000.007000029087 3955868.019999995828 60351.688868130 2024-02-11T16:31:58.206451+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3959900.011000006925 60351.688879701 2024-02-11T16:31:59.206214+00:00 19994330.285000029951 28999999.993000030518 27870000.036000009626 3957433.922999992967 60351.688891273 2024-02-11T16:32:00.205977+00:00 19994330.287999931723 29000000.014000058174 27869999.963999990374 3962916.163000002969 60351.688902844 2024-02-11T16:32:01.205741+00:00 19994330.285000089556 29000000.012999888510 27870000.000999990851 3953668.861000000965 60351.688914415 2024-02-11T16:32:02.205503+00:00 19994330.282999988645 28999999.967000000179 27870000.000000000000 3956824.019999995828 60351.688925987 2024-02-11T16:32:03.205266+00:00 19994330.286999940872 29000000.013999998569 27870000.035000029951 3963495.962999999989 60351.688937558 2024-02-11T16:32:04.205029+00:00 19994330.287000060081 29000000.025000009686 27869999.962000008672 3955839.068000004161 60351.688949130 2024-02-11T16:32:05.204793+00:00 19994330.291000008583 28999999.976999979466 27870000.042999979109 3958604.982000008225 60351.688960701 2024-02-11T16:32:06.204556+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3955067.935000001919 60351.688972272 2024-02-11T16:32:07.204319+00:00 19994330.286999940872 29000000.007999990135 27869999.945999979973 3961995.034999995958 60351.688983844 2024-02-11T16:32:08.204082+00:00 19994330.286000009626 29000000.034000009298 27870000.049000021070 3960385.015000001062 60351.688995415 2024-02-11T16:32:09.203844+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3952703.003999993205 60351.689006986 2024-02-11T16:32:10.203609+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3962223.106000006199 60351.689018558 2024-02-11T16:32:11.203371+00:00 19994330.282999988645 29000000.006999969482 27869999.985999941826 3956263.935999989975 60351.689030310 2024-02-11T16:32:12.218756+00:00 19994330.292000059038 29000000.084000051022 27869999.986999988556 3958646.997000008821 60351.689041700 2024-02-11T16:32:13.202897+00:00 19994330.284999970347 28999999.987999979407 27870000.083000060171 3959592.907999991905 60351.689053453 2024-02-11T16:32:14.218282+00:00 19994330.284000039101 28999999.985000010580 27869999.944000009447 3956044.094000012148 60351.689064843 2024-02-11T16:32:15.202423+00:00 19994330.284999970347 28999999.953999999911 27869999.985999941826 3957824.002000004053 60351.689076595 2024-02-11T16:32:16.217808+00:00 19994330.286000009626 29000000.029999971390 27869999.962000008672 3958799.919000000227 60351.689087986 2024-02-11T16:32:17.201949+00:00 19994330.286999940872 29000000.000000000000 27870000.086000081152 3957246.185999989975 60351.689099737 2024-02-11T16:32:18.217334+00:00 19994330.285000089556 28999999.944000009447 27869999.937999960035 3955457.890000015032 60351.689111128 2024-02-11T16:32:19.201476+00:00 19994330.291000008583 29000000.060999989510 27870000.041999939829 3959759.923999994993 60351.689122880 2024-02-11T16:32:20.216860+00:00 19994330.281999949366 29000000.014999989420 27870000.022000070661 3956689.996999979019 60351.689134271 2024-02-11T16:32:21.201002+00:00 19994330.287999991328 28999999.973000049591 27869999.939999941736 3958787.030000001192 60351.689146023 2024-02-11T16:32:22.216387+00:00 19994330.285000089556 28999999.993000030518 27870000.006000038236 3956534.063000022899 60351.689157413 2024-02-11T16:32:23.200529+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3959478.942000002135 60351.689169166 2024-02-11T16:32:24.215913+00:00 19994330.287999991328 29000000.024000048637 27870000.017999999225 3957917.987999976147 60351.689180556 2024-02-11T16:32:25.200055+00:00 19994330.284999970347 29000000.013000011444 27869999.992000009865 3956610.075000017881 60351.689192308 2024-02-11T16:32:26.215439+00:00 19994330.287999991328 28999999.985999941826 27870000.007999990135 3960169.893999993801 60351.689203699 2024-02-11T16:32:27.199581+00:00 19994330.286000009626 28999999.998000029474 27869999.978000000119 3964545.055999993812 60351.689215451 2024-02-11T16:32:28.214965+00:00 19994330.285999998450 28999999.985999941826 27869999.992000009865 3958520.995999991894 60351.689226842 2024-02-11T16:32:29.199107+00:00 19994330.282999999821 29000000.009000059217 27869999.993000000715 3958088.059000014793 60351.689238413 2024-02-11T16:32:30.198871+00:00 19994330.285000000149 29000000.003000020981 27870000.049999978393 3966035.889999986161 60351.689249984 2024-02-11T16:32:31.198633+00:00 19994330.287999998778 29000000.004999998957 27869999.981000009924 3957717.075000017881 60351.689261556 2024-02-11T16:32:32.198397+00:00 19994330.289000000805 28999999.967000011355 27869999.970999989659 3959096.042999982834 60351.689273127 2024-02-11T16:32:33.198160+00:00 19994330.287000000477 29000000.043999910355 27870000.026000019163 3962227.955000013113 60351.689284698 2024-02-11T16:32:34.197922+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3961105.030000001192 60351.689296450 2024-02-11T16:32:35.213307+00:00 19994330.284000009298 29000000.001999970526 27870000.000000000000 3963174.004000008106 60351.689307841 2024-02-11T16:32:36.197448+00:00 19994330.283999979496 28999999.994000080973 27869999.973999980837 3960696.988999993075 60351.689319593 2024-02-11T16:32:37.212833+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3960032.986000000965 60351.689330983 2024-02-11T16:32:38.196975+00:00 19994330.285000000149 28999999.974999900907 27869999.971999999136 3959510.993999987841 60351.689342736 2024-02-11T16:32:39.212360+00:00 19994330.286000009626 29000000.030000001192 27870000.055999990553 3958250.916000009049 60351.689354126 2024-02-11T16:32:40.196501+00:00 19994330.289000000805 28999999.993999999017 27869999.970999959856 3960536.020000011194 60351.689365878 2024-02-11T16:32:41.211886+00:00 19994330.287000000477 28999999.997999999672 27869999.974000040442 3963259.988999993075 60351.689377269 2024-02-11T16:32:42.196027+00:00 19994330.283999979496 29000000.009999990463 27870000.012000020593 3957546.069000006188 60351.689389021 2024-02-11T16:32:43.211412+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3962331.032999991905 60351.689400412 2024-02-11T16:32:44.195554+00:00 19994330.285000029951 28999999.976000010967 27869999.991000059992 3958933.963999987114 60351.689412164 2024-02-11T16:32:45.210937+00:00 19994330.283999979496 29000000.028000000864 27870000.047999981791 3957617.055000007153 60351.689423554 2024-02-11T16:32:46.195080+00:00 19994330.286000009626 29000000.006000008434 27869999.940999981016 3956335.981999992859 60351.689435306 2024-02-11T16:32:47.210464+00:00 19994330.290000021458 28999999.978999968618 27870000.026000019163 3961728.035000026226 60351.689446697 2024-02-11T16:32:48.194606+00:00 19994330.283999979496 29000000.028000000864 27869999.978999968618 3960565.968999981880 60351.689458449 2024-02-11T16:32:49.209991+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3964396.998000026215 60351.689469839 2024-02-11T16:32:50.194132+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3961368.892999947071 60351.689481592 2024-02-11T16:32:51.209516+00:00 19994330.283999979496 29000000.003999948502 27870000.019999980927 3961295.091000020970 60351.689492982 2024-02-11T16:32:52.193658+00:00 19994330.286000009626 29000000.020000040531 27869999.950999978930 3960354.934000014793 60351.689504734 2024-02-11T16:32:53.209043+00:00 19994330.283999979496 29000000.013000011444 27870000.028000000864 3963487.064000010025 60351.689516125 2024-02-11T16:32:54.193185+00:00 19994330.291999999434 28999999.975999951363 27870000.014000058174 3962846.033999979030 60351.689527877 2024-02-11T16:32:55.208569+00:00 19994330.284000039101 28999999.985000010580 27869999.945999979973 3958962.943000019062 60351.689539268 2024-02-11T16:32:56.192711+00:00 19994330.284999970347 29000000.033999979496 27870000.082000020891 3957018.041999996174 60351.689551020 2024-02-11T16:32:57.208095+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3958134.963999987114 60351.689562591 2024-02-11T16:32:58.207858+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3962577.898000001907 60351.689574162 2024-02-11T16:32:59.207621+00:00 19994330.291000008583 29000000.001000050455 27870000.073000069708 3958041.170000017155 60351.689585734 2024-02-11T16:33:00.207385+00:00 19994330.284000039101 29000000.016999959946 27869999.967000011355 3957111.908999979030 60351.689597305 2024-02-11T16:33:01.207147+00:00 19994330.286999940872 28999999.970000028610 27869999.962999939919 3955069.096000016201 60351.689608876 2024-02-11T16:33:02.206910+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3964875.941999971867 60351.689620447 2024-02-11T16:33:03.206673+00:00 19994330.286000009626 29000000.036000009626 27870000.081999998540 3960032.963999987114 60351.689632019 2024-02-11T16:33:04.206437+00:00 19994330.284999970347 28999999.980000019073 27869999.921000000089 3958955.002000033855 60351.689643590 2024-02-11T16:33:05.206199+00:00 19994330.284999970347 28999999.993000030518 27870000.033000010997 3959446.046999990940 60351.689655161 2024-02-11T16:33:06.205963+00:00 19994330.289999961853 28999999.994999889284 27869999.964000001550 3964218.935000001919 60351.689666733 2024-02-11T16:33:07.205726+00:00 19994330.286000009626 28999999.973000049591 27870000.005999978632 3958183.012000023853 60351.689678304 2024-02-11T16:33:08.205489+00:00 19994330.285000089556 29000000.036000009626 27870000.002000000328 3959189.009999989998 60351.689689876 2024-02-11T16:33:09.205252+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3959400.051999986172 60351.689701447 2024-02-11T16:33:10.205015+00:00 19994330.286999940872 28999999.998999949545 27870000.015999998897 3961109.935999989975 60351.689713018 2024-02-11T16:33:11.204778+00:00 19994330.284000039101 28999999.996999979019 27870000.003999978304 3960833.002000033855 60351.689724590 2024-02-11T16:33:12.204542+00:00 19994330.286000009626 28999999.971000079066 27869999.984000030905 3960667.988999962807 60351.689736161 2024-02-11T16:33:13.204305+00:00 19994330.284999970347 29000000.044999960810 27870000.078999999911 3962598.980000019073 60351.689747732 2024-02-11T16:33:14.204067+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961275.986999989022 60351.689759304 2024-02-11T16:33:15.203831+00:00 19994330.286999940872 29000000.004999998957 27869999.937999960035 3958310.049000024796 60351.689770875 2024-02-11T16:33:16.203594+00:00 19994330.287000060081 28999999.956999998540 27869999.973000049591 3961005.019999980927 60351.689782446 2024-02-11T16:33:17.203357+00:00 19994330.284000039101 29000000.028999999166 27870000.053999960423 3961471.055999993812 60351.689794017 2024-02-11T16:33:18.203120+00:00 19994330.286000009626 28999999.973000001162 27869999.952000018209 3959789.912999988068 60351.689805770 2024-02-11T16:33:19.218505+00:00 19994330.284999970347 29000000.035000000149 27870000.054000020027 3963318.016000031959 60351.689817160 2024-02-11T16:33:20.202646+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3962926.013000010978 60351.689828912 2024-02-11T16:33:21.218030+00:00 19994330.282999999821 29000000.014999989420 27869999.967999938875 3957182.962999999989 60351.689840303 2024-02-11T16:33:22.202173+00:00 19994330.287999998778 29000000.006999999285 27870000.026000019163 3963360.042999982834 60351.689852055 2024-02-11T16:33:23.217557+00:00 19994330.287999998778 28999999.977000001818 27870000.001999970526 3960484.011999965180 60351.689863446 2024-02-11T16:33:24.201698+00:00 19994330.284000001848 28999999.993000000715 27870000.009000059217 3957450.002000033855 60351.689875198 2024-02-11T16:33:25.217083+00:00 19994330.283999990672 29000000.034000039101 27869999.967999938875 3957206.952000021935 60351.689886588 2024-02-11T16:33:26.201224+00:00 19994330.285999998450 28999999.965999960899 27869999.994000080973 3957256.986000000965 60351.689898340 2024-02-11T16:33:27.216610+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3958890.997999966145 60351.689909731 2024-02-11T16:33:28.200751+00:00 19994330.286000009626 29000000.004000011832 27869999.929999951273 3953229.040000020992 60351.689921483 2024-02-11T16:33:29.216135+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3955495.976999998093 60351.689932873 2024-02-11T16:33:30.200276+00:00 19994330.287000000477 29000000.039000030607 27870000.059999939054 3957916.033999979030 60351.689944445 2024-02-11T16:33:31.200040+00:00 19994330.287000000477 28999999.977000001818 27870000.030000090599 3960354.046999990940 60351.689956016 2024-02-11T16:33:32.199804+00:00 19994330.284000009298 28999999.974999960512 27869999.972999930382 3958105.937000035774 60351.689967588 2024-02-11T16:33:33.199567+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3957998.958999990951 60351.689979159 2024-02-11T16:33:34.199330+00:00 19994330.289000000805 29000000.011999960989 27869999.955000039190 3958196.039999961853 60351.689990730 2024-02-11T16:33:35.199093+00:00 19994330.284999970347 28999999.981000069529 27870000.064000010490 3961140.974000037182 60351.690002302 2024-02-11T16:33:36.198856+00:00 19994330.287000000477 28999999.958999991417 27869999.957000020891 3958186.907999991905 60351.690013873 2024-02-11T16:33:37.198619+00:00 19994330.289000030607 29000000.050999999046 27870000.016999959946 3954584.134000002872 60351.690025444 2024-02-11T16:33:38.198383+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3957784.027999997139 60351.690037016 2024-02-11T16:33:39.198145+00:00 19994330.282999988645 29000000.016000028700 27870000.034999970347 3957154.991999983788 60351.690048587 2024-02-11T16:33:40.197908+00:00 19994330.282000008970 29000000.022999998182 27869999.980999950320 3958905.988000034820 60351.690060158 2024-02-11T16:33:41.197671+00:00 19994330.288000050932 28999999.967000011355 27869999.953000001609 3956861.972000002861 60351.690071911 2024-02-11T16:33:42.213056+00:00 19994330.284999970347 28999999.991000059992 27870000.054000001401 3952621.005999981891 60351.690083301 2024-02-11T16:33:43.197197+00:00 19994330.289000030607 29000000.014999989420 27870000.000999998301 3959739.995999991894 60351.690095053 2024-02-11T16:33:44.212582+00:00 19994330.287999991328 28999999.990000009537 27869999.966000009328 3958921.074999988079 60351.690106444 2024-02-11T16:33:45.196723+00:00 19994330.282999988645 29000000.034999970347 27870000.058999989182 3958031.944999992847 60351.690118195 2024-02-11T16:33:46.212108+00:00 19994330.286000009626 28999999.963999990374 27869999.911000009626 3959475.976000010967 60351.690129586 2024-02-11T16:33:47.196250+00:00 19994330.283999919891 29000000.029000040144 27870000.039000000805 3960536.073000013828 60351.690141338 2024-02-11T16:33:48.211635+00:00 19994330.287000060081 28999999.983999971300 27870000.067000001669 3957341.895999968052 60351.690152729 2024-02-11T16:33:49.195776+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3959875.080000042915 60351.690164481 2024-02-11T16:33:50.211161+00:00 19994330.286999940872 28999999.990999940783 27869999.946999970824 3956320.007999957073 60351.690175871 2024-02-11T16:33:51.195303+00:00 19994330.287000060081 28999999.991000059992 27870000.004000011832 3954900.927000045776 60351.690187624 2024-02-11T16:33:52.210687+00:00 19994330.286000009626 28999999.972999930382 27870000.038999971002 3955622.972999989986 60351.690199014 2024-02-11T16:33:53.194829+00:00 19994330.286000009626 29000000.081999998540 27869999.992000039667 3956585.036999940872 60351.690210766 2024-02-11T16:33:54.210213+00:00 19994330.283999919891 28999999.949000008404 27870000.000999990851 3958751.024000049103 60351.690222157 2024-02-11T16:33:55.194354+00:00 19994330.287000060081 29000000.017999991775 27870000.024999979883 3959565.965000032913 60351.690233909 2024-02-11T16:33:56.209739+00:00 19994330.284999970347 28999999.986000001431 27869999.961000028998 3960011.949999928009 60351.690245300 2024-02-11T16:33:57.193880+00:00 19994330.289000030607 29000000.016999989748 27870000.014999989420 3960230.137000083923 60351.690257052 2024-02-11T16:33:58.209266+00:00 19994330.287999991328 28999999.982000019401 27869999.921000000089 3959180.977999926079 60351.690268442 2024-02-11T16:33:59.193407+00:00 19994330.284999970347 28999999.981999989599 27870000.040999948978 3961197.134999989998 60351.690280194 2024-02-11T16:34:00.208791+00:00 19994330.282000061125 29000000.002000000328 27869999.986000061035 3954467.735000013839 60351.690291585 2024-02-11T16:34:01.192933+00:00 19994330.286000009626 29000000.029000010341 27870000.031999949366 3960611.088000059128 60351.690303337 2024-02-11T16:34:02.208318+00:00 19994330.285999890417 28999999.995000001043 27870000.014999989420 3960582.009999989998 60351.690314728 2024-02-11T16:34:03.192460+00:00 19994330.287000060081 28999999.998999949545 27869999.986000061035 3961905.980999947060 60351.690326480 2024-02-11T16:34:04.207844+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3955520.029999970924 60351.690338051 2024-02-11T16:34:05.207607+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3955566.931000113022 60351.690349622 2024-02-11T16:34:06.207370+00:00 19994330.283999919891 29000000.020999971777 27870000.028000000864 3959999.081999897957 60351.690361193 2024-02-11T16:34:07.207133+00:00 19994330.287000060081 29000000.026000019163 27869999.968999978155 3957505.032999991905 60351.690372765 2024-02-11T16:34:08.206896+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3954061.965000032913 60351.690384336 2024-02-11T16:34:09.206659+00:00 19994330.282999988645 28999999.952000018209 27869999.937000039965 3958444.009000062943 60351.690395907 2024-02-11T16:34:10.206422+00:00 19994330.287000060081 29000000.028999920934 27870000.070000048727 3957517.928999900818 60351.690407479 2024-02-11T16:34:11.206185+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3959117.017000079155 60351.690419050 2024-02-11T16:34:12.205949+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3958169.991999983788 60351.690430622 2024-02-11T16:34:13.205712+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3958244.060999989975 60351.690442193 2024-02-11T16:34:14.205475+00:00 19994330.289000030607 28999999.980000019073 27869999.986000061035 3961030.970000029076 60351.690453764 2024-02-11T16:34:15.205238+00:00 19994330.284000001848 29000000.009999990463 27869999.995000001043 3957947.005999923218 60351.690465336 2024-02-11T16:34:16.205001+00:00 19994330.285999998450 29000000.009000059217 27870000.029999971390 3957468.985000013839 60351.690476907 2024-02-11T16:34:17.204764+00:00 19994330.285999998450 29000000.000999931246 27870000.005999919027 3957776.093000053894 60351.690488478 2024-02-11T16:34:18.204528+00:00 19994330.287000011653 28999999.996000051498 27869999.971000079066 3958307.881999969017 60351.690500050 2024-02-11T16:34:19.204290+00:00 19994330.286999989301 29000000.014999989420 27870000.004000000656 3958919.995000004768 60351.690511621 2024-02-11T16:34:20.204054+00:00 19994330.286000009626 29000000.029999971390 27870000.026000000536 3960969.953000069130 60351.690523192 2024-02-11T16:34:21.203817+00:00 19994330.285999979824 28999999.977000001818 27869999.995999999344 3955330.011999965180 60351.690534764 2024-02-11T16:34:22.203580+00:00 19994330.284000009298 29000000.007000088692 27870000.046000000089 3957021.976999998093 60351.690546335 2024-02-11T16:34:23.203343+00:00 19994330.286000009626 28999999.965999960899 27869999.909999981523 3962438.115999937057 60351.690557906 2024-02-11T16:34:24.203106+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3957280.981999992859 60351.690569478 2024-02-11T16:34:25.202869+00:00 19994330.287999991328 28999999.993000030518 27869999.989000018686 3959481.946000099182 60351.690581230 2024-02-11T16:34:26.218253+00:00 19994330.287999991328 29000000.028000000864 27870000.002000000328 3957369.007999897003 60351.690592621 2024-02-11T16:34:27.202395+00:00 19994330.284000009298 28999999.984999898821 27869999.984999980778 3960276.099000095855 60351.690604372 2024-02-11T16:34:28.217780+00:00 19994330.287000030279 28999999.993000030518 27870000.016000028700 3961875.950999975204 60351.690615763 2024-02-11T16:34:29.201921+00:00 19994330.284999970347 29000000.009000059217 27870000.012999951839 3957201.977999926079 60351.690627334 2024-02-11T16:34:30.201685+00:00 19994330.286000009626 28999999.967000000179 27869999.940000001341 3960924.999000072014 60351.690638905 2024-02-11T16:34:31.201448+00:00 19994330.282999988645 29000000.028000000864 27870000.032999988645 3962427.996999979019 60351.690650477 2024-02-11T16:34:32.201211+00:00 19994330.288999971002 28999999.995999988168 27869999.952000018209 3959542.978999971878 60351.690662048 2024-02-11T16:34:33.200974+00:00 19994330.290000021458 28999999.996999990195 27870000.012000020593 3964663.001999973785 60351.690673620 2024-02-11T16:34:34.200737+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3963977.976999998093 60351.690685191 2024-02-11T16:34:35.200500+00:00 19994330.283999979496 28999999.999000009149 27869999.996999979019 3957480.079000114929 60351.690696762 2024-02-11T16:34:36.200263+00:00 19994330.282000008970 29000000.019999980927 27870000.021000031382 3958940.943999886978 60351.690708334 2024-02-11T16:34:37.200025+00:00 19994330.286000009626 29000000.010000020266 27870000.054000020027 3962149.013000010978 60351.690719905 2024-02-11T16:34:38.199790+00:00 19994330.290000021458 28999999.986000001431 27869999.914000030607 3965183.103000044823 60351.690731476 2024-02-11T16:34:39.199553+00:00 19994330.285999950022 29000000.023999989033 27870000.050999999046 3959884.925999999046 60351.690743048 2024-02-11T16:34:40.199315+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3956277.055999993812 60351.690754619 2024-02-11T16:34:41.199079+00:00 19994330.287000060081 28999999.970999959856 27869999.949999928474 3961059.950999975204 60351.690766190 2024-02-11T16:34:42.198842+00:00 19994330.283999919891 28999999.994000021368 27869999.993999961764 3958958.899000049103 60351.690777762 2024-02-11T16:34:43.198605+00:00 19994330.285000089556 28999999.987999979407 27870000.012000080198 3958428.021000028122 60351.690789333 2024-02-11T16:34:44.198368+00:00 19994330.283999919891 29000000.047000050545 27870000.054000020027 3961307.992999910843 60351.690800904 2024-02-11T16:34:45.198130+00:00 19994330.287000060081 28999999.949000000954 27869999.926999930292 3963391.091000080109 60351.690812476 2024-02-11T16:34:46.197894+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3958967.988999962807 60351.690824047 2024-02-11T16:34:47.197657+00:00 19994330.284000039101 28999999.971999999136 27869999.974999900907 3959438.945000051986 60351.690835618 2024-02-11T16:34:48.197421+00:00 19994330.286999940872 29000000.018999930471 27870000.042000059038 3959278.114999889862 60351.690847370 2024-02-11T16:34:49.212804+00:00 19994330.285000089556 28999999.985000010580 27869999.965999960899 3963076.907000064850 60351.690858761 2024-02-11T16:34:50.196947+00:00 19994330.283999919891 29000000.009999990463 27870000.026000019163 3958307.008000016212 60351.690870513 2024-02-11T16:34:51.212331+00:00 19994330.287000060081 29000000.004000071436 27869999.996000051498 3960680.067000031006 60351.690881904 2024-02-11T16:34:52.196473+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3959027.972999929916 60351.690893656 2024-02-11T16:34:53.211857+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3961708.940000057220 60351.690905046 2024-02-11T16:34:54.195999+00:00 19994330.286999940872 29000000.012000080198 27870000.049999948591 3957156.973999977112 60351.690916799 2024-02-11T16:34:55.211384+00:00 19994330.286000009626 28999999.965999960899 27869999.937000039965 3957968.046999930870 60351.690928189 2024-02-11T16:34:56.195526+00:00 19994330.284000039101 29000000.008999940008 27870000.069000009447 3959343.989000082016 60351.690939941 2024-02-11T16:34:57.210910+00:00 19994330.286000009626 28999999.994000080973 27869999.929000020027 3957843.034999967087 60351.690951332 2024-02-11T16:34:58.195051+00:00 19994330.286999940872 29000000.013000011444 27870000.008000001311 3960799.930999993812 60351.690963084 2024-02-11T16:34:59.210436+00:00 19994330.285000089556 28999999.985000010580 27870000.032999999821 3960945.044000030030 60351.690974474 2024-02-11T16:35:00.194578+00:00 19994330.287999991328 29000000.036999940872 27869999.982000008225 3960088.143999934196 60351.690986226 2024-02-11T16:35:01.209962+00:00 19994330.287999991328 28999999.983000040054 27870000.026999998838 3960485.858000040054 60351.690997617 2024-02-11T16:35:02.194104+00:00 19994330.286000009626 28999999.972999930382 27869999.975999999791 3960102.026999949943 60351.691009369 2024-02-11T16:35:03.209488+00:00 19994330.282999988645 29000000.047000050545 27870000.050000008196 3960650.042000054847 60351.691020760 2024-02-11T16:35:04.193630+00:00 19994330.283999919891 28999999.993999961764 27869999.982999980450 3958629.934000014793 60351.691032512 2024-02-11T16:35:05.209015+00:00 19994330.285000089556 28999999.937999960035 27869999.984000001103 3963018.990000010002 60351.691043902 2024-02-11T16:35:06.193157+00:00 19994330.288999918848 29000000.040000081062 27870000.001000020653 3959667.044999957085 60351.691055655 2024-02-11T16:35:07.208540+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3956313.945999979973 60351.691067045 2024-02-11T16:35:08.192682+00:00 19994330.287999991328 28999999.980999998748 27870000.000999990851 3958307.980000019073 60351.691078797 2024-02-11T16:35:09.208067+00:00 19994330.285999998450 29000000.017000000924 27869999.949999991804 3962950.021000028122 60351.691090369 2024-02-11T16:35:10.207830+00:00 19994330.287000000477 29000000.010999988765 27870000.058000031859 3959386.031000018120 60351.691101940 2024-02-11T16:35:11.207593+00:00 19994330.284000001848 28999999.978000018746 27869999.991999980062 3960394.008000016212 60351.691113511 2024-02-11T16:35:12.207356+00:00 19994330.283999990672 29000000.008999999613 27869999.985000010580 3964964.964999914169 60351.691125082 2024-02-11T16:35:13.207119+00:00 19994330.285000011325 29000000.021999981254 27870000.013999998569 3958481.041000009049 60351.691136654 2024-02-11T16:35:14.206883+00:00 19994330.289999991655 28999999.997999999672 27870000.003999948502 3956045.940999985207 60351.691148225 2024-02-11T16:35:15.206645+00:00 19994330.287000019103 28999999.973999980837 27869999.987000048161 3957045.082000017166 60351.691159796 2024-02-11T16:35:16.206409+00:00 19994330.285999979824 29000000.021000031382 27870000.010999921709 3960360.026000022888 60351.691171368 2024-02-11T16:35:17.206172+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3960810.899000049103 60351.691182939 2024-02-11T16:35:18.205934+00:00 19994330.284000009298 28999999.997000038624 27869999.945000048727 3958536.064999938011 60351.691194511 2024-02-11T16:35:19.205697+00:00 19994330.280999988317 28999999.990000009537 27870000.004999998957 3959735.960000038147 60351.691206082 2024-02-11T16:35:20.205460+00:00 19994330.288000021130 28999999.955999970436 27870000.067999958992 3959164.942999958992 60351.691217653 2024-02-11T16:35:21.205224+00:00 19994330.287000000477 29000000.056999981403 27869999.958999991417 3961664.092000008095 60351.691229224 2024-02-11T16:35:22.204987+00:00 19994330.288999971002 28999999.962000008672 27869999.985000010580 3962368.963000059128 60351.691240796 2024-02-11T16:35:23.204750+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3964223.110000013839 60351.691252367 2024-02-11T16:35:24.204513+00:00 19994330.282999988645 28999999.958000000566 27869999.983999971300 3963368.891999959946 60351.691263938 2024-02-11T16:35:25.204276+00:00 19994330.287000000477 29000000.065999981016 27870000.057999968529 3961818.034999967087 60351.691275510 2024-02-11T16:35:26.204039+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3960526.083999990951 60351.691287081 2024-02-11T16:35:27.203802+00:00 19994330.282000008970 28999999.968999978155 27869999.963000059128 3961567.843999981880 60351.691298652 2024-02-11T16:35:28.203565+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3964492.057000041008 60351.691310043 2024-02-11T16:35:29.187708+00:00 19994330.287999991328 29000000.029999971390 27870000.033999919891 3959607.006000041962 60351.691321795 2024-02-11T16:35:30.203092+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3955267.952999948990 60351.691333185 2024-02-11T16:35:31.187234+00:00 19994330.285000029951 28999999.971999999136 27870000.077000018209 3959345.029000043869 60351.691344938 2024-02-11T16:35:32.202618+00:00 19994330.283999979496 29000000.013000011444 27869999.963000059128 3960702.033999919891 60351.691356509 2024-02-11T16:35:33.202381+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3953973.925999999046 60351.691368080 2024-02-11T16:35:34.202144+00:00 19994330.286000009626 28999999.983000040054 27870000.006999969482 3962145.050000071991 60351.691379651 2024-02-11T16:35:35.201908+00:00 19994330.288000050932 28999999.995000001043 27869999.994000080973 3956526.950999975204 60351.691391223 2024-02-11T16:35:36.201671+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3959982.021999955177 60351.691402794 2024-02-11T16:35:37.201433+00:00 19994330.284999970347 29000000.029999971390 27870000.015000000596 3961588.046000003815 60351.691414366 2024-02-11T16:35:38.201196+00:00 19994330.284999970347 28999999.973000049591 27869999.999000009149 3959553.932000041008 60351.691425937 2024-02-11T16:35:39.200960+00:00 19994330.284999970347 29000000.008999940008 27870000.013000000268 3960821.093000053894 60351.691437508 2024-02-11T16:35:40.200722+00:00 19994330.287000060081 29000000.024000048637 27869999.996999990195 3964105.845999956131 60351.691449080 2024-02-11T16:35:41.200486+00:00 19994330.284000039101 29000000.002999901772 27869999.964999999851 3957529.116999983788 60351.691460651 2024-02-11T16:35:42.200249+00:00 19994330.286999940872 28999999.953999999911 27870000.011999990791 3962992.014999986161 60351.691472222 2024-02-11T16:35:43.200012+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3957184.037999988068 60351.691483794 2024-02-11T16:35:44.199775+00:00 19994330.288000110537 29000000.015999998897 27870000.015999998897 3961483.933000088204 60351.691495365 2024-02-11T16:35:45.199538+00:00 19994330.283999919891 29000000.019999999553 27870000.058000031859 3958999.960999966133 60351.691506936 2024-02-11T16:35:46.199301+00:00 19994330.285000089556 28999999.996000010520 27869999.995999988168 3959130.050999999046 60351.691518508 2024-02-11T16:35:47.199063+00:00 19994330.285999890417 28999999.970999989659 27869999.948000010103 3956314.922999978065 60351.691530079 2024-02-11T16:35:48.198827+00:00 19994330.282000061125 29000000.022999998182 27870000.035999950022 3964601.018000007141 60351.691541650 2024-02-11T16:35:49.198591+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3961262.019000052940 60351.691553222 2024-02-11T16:35:50.198354+00:00 19994330.286000009626 28999999.988999988884 27869999.938999950886 3957691.052999972831 60351.691564793 2024-02-11T16:35:51.198117+00:00 19994330.284999970347 29000000.004000011832 27870000.074000000954 3960299.980999947060 60351.691576364 2024-02-11T16:35:52.197879+00:00 19994330.287999991328 29000000.021000001580 27869999.994000021368 3963649.924000024796 60351.691587936 2024-02-11T16:35:53.197643+00:00 19994330.286000009626 28999999.981000009924 27869999.987999979407 3959858.042999982834 60351.691599507 2024-02-11T16:35:54.197406+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3963750.062000035774 60351.691611079 2024-02-11T16:35:55.197169+00:00 19994330.287999991328 29000000.024999979883 27869999.944000069052 3960843.922999978065 60351.691622830 2024-02-11T16:35:56.212553+00:00 19994330.286000009626 28999999.968999978155 27870000.051999930292 3955538.036000012886 60351.691634221 2024-02-11T16:35:57.196695+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3960300.986999989022 60351.691645973 2024-02-11T16:35:58.212080+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3962414.036999940872 60351.691657363 2024-02-11T16:35:59.196222+00:00 19994330.281999949366 28999999.977999988943 27869999.953999999911 3965364.920000075828 60351.691669116 2024-02-11T16:36:00.211606+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3961271.051999927033 60351.691680506 2024-02-11T16:36:01.195748+00:00 19994330.284999970347 28999999.984000030905 27870000.013000011444 3965880.990000010002 60351.691692258 2024-02-11T16:36:02.211132+00:00 19994330.284000039101 29000000.030999898911 27870000.008999940008 3962637.879999995232 60351.691703649 2024-02-11T16:36:03.195274+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3958609.101000071038 60351.691715401 2024-02-11T16:36:04.210658+00:00 19994330.285999998450 28999999.991000059992 27869999.971999999136 3956557.046000003815 60351.691726792 2024-02-11T16:36:05.194800+00:00 19994330.285000000149 29000000.026999950409 27870000.034999970347 3959748.006999969017 60351.691738544 2024-02-11T16:36:06.210185+00:00 19994330.287999998778 28999999.965000029653 27869999.985999941826 3958446.052999972831 60351.691749934 2024-02-11T16:36:07.194326+00:00 19994330.285000000149 29000000.009000059217 27870000.014000058174 3955832.967000008095 60351.691761686 2024-02-11T16:36:08.209711+00:00 19994330.285999998450 28999999.972999930382 27869999.996000051498 3958490.972000002861 60351.691773077 2024-02-11T16:36:09.193853+00:00 19994330.284000009298 29000000.016000028700 27869999.988999959081 3955579.955000000075 60351.691784829 2024-02-11T16:36:10.209237+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3961724.961000000127 60351.691796220 2024-02-11T16:36:11.193379+00:00 19994330.288000021130 28999999.993999961764 27869999.991000059992 3961963.066999999806 60351.691807972 2024-02-11T16:36:12.208763+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3957228.017000000924 60351.691819362 2024-02-11T16:36:13.192905+00:00 19994330.285000000149 29000000.022000070661 27869999.991999980062 3958276.000000000000 60351.691831115 2024-02-11T16:36:14.208289+00:00 19994330.285000000149 29000000.005999919027 27870000.064000010490 3962894.020999997854 60351.691842505 2024-02-11T16:36:15.192432+00:00 19994330.285999979824 29000000.000000000000 27869999.947999998927 3956226.997000000905 60351.691854257 2024-02-11T16:36:16.207816+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3958356.994999996852 60351.691865828 2024-02-11T16:36:17.207579+00:00 19994330.287000000477 29000000.013000011444 27870000.033999990672 3960990.955999999773 60351.691877400 2024-02-11T16:36:18.207342+00:00 19994330.286000009626 28999999.986000061035 27870000.008999999613 3959632.049000001978 60351.691888971 2024-02-11T16:36:19.207105+00:00 19994330.287000000477 29000000.000000000000 27869999.954000011086 3960378.983000002801 60351.691900542 2024-02-11T16:36:20.206868+00:00 19994330.286000009626 29000000.026999950409 27870000.056999981403 3960797.979999997187 60351.691912114 2024-02-11T16:36:21.206632+00:00 19994330.284999970347 28999999.982999999076 27869999.957000020891 3958857.978000000119 60351.691923685 2024-02-11T16:36:22.206395+00:00 19994330.286000009626 29000000.021000001580 27869999.961999978870 3961980.034000001848 60351.691935257 2024-02-11T16:36:23.206158+00:00 19994330.283999979496 28999999.981000009924 27870000.038000021130 3960329.969999998808 60351.691946828 2024-02-11T16:36:24.205920+00:00 19994330.286000009626 28999999.991000011563 27870000.020999971777 3959664.990000002086 60351.691958399 2024-02-11T16:36:25.205683+00:00 19994330.287999991328 29000000.005999978632 27869999.959000051022 3964369.074000000954 60351.691969790 2024-02-11T16:36:26.189825+00:00 19994330.286000009626 29000000.008000019938 27870000.030999958515 3957665.984999998938 60351.691981542 2024-02-11T16:36:27.205210+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3954564.003999993205 60351.691992932 2024-02-11T16:36:28.189352+00:00 19994330.282999988645 28999999.978999998420 27869999.962000008672 3961974.009000002872 60351.692004684 2024-02-11T16:36:29.204736+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3959768.004999995232 60351.692016075 2024-02-11T16:36:30.188877+00:00 19994330.287000060081 28999999.991000000387 27870000.031000021845 3964071.981000006199 60351.692027827 2024-02-11T16:36:31.204262+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3964243.006999998819 60351.692039218 2024-02-11T16:36:32.188404+00:00 19994330.289999961853 29000000.040000021458 27870000.050999999046 3963088.925999999046 60351.692050970 2024-02-11T16:36:33.203789+00:00 19994330.282000061125 28999999.988999959081 27870000.006999969482 3961150.086999997031 60351.692062360 2024-02-11T16:36:34.187930+00:00 19994330.287999991328 28999999.953999999911 27869999.930000070482 3965549.984999998938 60351.692074113 2024-02-11T16:36:35.203315+00:00 19994330.284999970347 29000000.053000029176 27870000.060999989510 3963010.012000008952 60351.692085503 2024-02-11T16:36:36.187456+00:00 19994330.285000089556 28999999.987999979407 27869999.969999909401 3958915.979999988806 60351.692097255 2024-02-11T16:36:37.202841+00:00 19994330.286999940872 29000000.007000029087 27870000.034000039101 3962073.973000004888 60351.692108646 2024-02-11T16:36:38.186982+00:00 19994330.284000039101 28999999.947999950498 27869999.993000030518 3961509.028999999166 60351.692120398 2024-02-11T16:36:39.202366+00:00 19994330.289999961853 29000000.029999971390 27869999.972999930382 3958933.941000000108 60351.692131969 2024-02-11T16:36:40.202130+00:00 19994330.281999949366 28999999.975000020117 27870000.031000021845 3962284.062000005972 60351.692143540 2024-02-11T16:36:41.201894+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3959001.984999998938 60351.692155112 2024-02-11T16:36:42.201656+00:00 19994330.284000039101 29000000.006000038236 27869999.947000030428 3957769.917999982834 60351.692166683 2024-02-11T16:36:43.201419+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3958284.072000027169 60351.692178254 2024-02-11T16:36:44.201182+00:00 19994330.284000039101 28999999.995000001043 27869999.956999901682 3959711.969999998808 60351.692189826 2024-02-11T16:36:45.200945+00:00 19994330.286999940872 28999999.990999940783 27870000.045000080019 3963517.040999978781 60351.692201397 2024-02-11T16:36:46.200709+00:00 19994330.287000060081 28999999.978999968618 27869999.970999959856 3959862.073000013828 60351.692212969 2024-02-11T16:36:47.200472+00:00 19994330.284999970347 29000000.027000069618 27870000.037000060081 3961993.993999987841 60351.692224540 2024-02-11T16:36:48.200235+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3956077.965000004042 60351.692236111 2024-02-11T16:36:49.199997+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3956450.076999992132 60351.692247682 2024-02-11T16:36:50.199761+00:00 19994330.289000030607 29000000.025999899954 27870000.064999941736 3959812.785000026226 60351.692259254 2024-02-11T16:36:51.199524+00:00 19994330.282999988645 28999999.971999999136 27869999.971000079066 3961176.192999988794 60351.692270825 2024-02-11T16:36:52.199288+00:00 19994330.286000009626 29000000.036000009626 27870000.021999958903 3963202.977999985218 60351.692282396 2024-02-11T16:36:53.199051+00:00 19994330.287999991328 28999999.971999999136 27869999.918999999762 3962014.918000013102 60351.692293968 2024-02-11T16:36:54.198813+00:00 19994330.286000009626 29000000.037000060081 27870000.056000001729 3961418.962999999989 60351.692305539 2024-02-11T16:36:55.198576+00:00 19994330.289999961853 29000000.000999931246 27870000.041000001132 3961269.078000009060 60351.692317110 2024-02-11T16:36:56.198340+00:00 19994330.282999999821 28999999.991000059992 27869999.947000000626 3959562.861999989022 60351.692328682 2024-02-11T16:36:57.198103+00:00 19994330.285999998450 28999999.981999989599 27869999.996000010520 3962106.029000014067 60351.692340253 2024-02-11T16:36:58.197866+00:00 19994330.282000008970 29000000.017999999225 27870000.012999981642 3964650.044999986887 60351.692351825 2024-02-11T16:36:59.197629+00:00 19994330.287999998778 28999999.995000001043 27870000.033000018448 3963715.025000005960 60351.692363396 2024-02-11T16:37:00.197391+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3962177.000999987125 60351.692374967 2024-02-11T16:37:01.197156+00:00 19994330.282999988645 28999999.988000009209 27870000.030999988317 3955322.981000006199 60351.692386538 2024-02-11T16:37:02.196919+00:00 19994330.287000019103 29000000.012999981642 27869999.959999978542 3960706.029000014067 60351.692398291 2024-02-11T16:37:03.212303+00:00 19994330.283999979496 28999999.983000010252 27870000.011000040919 3956263.943999975920 60351.692409681 2024-02-11T16:37:04.196445+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3958210.094000012148 60351.692421433 2024-02-11T16:37:05.211829+00:00 19994330.286000009626 29000000.010999981314 27869999.970999959856 3955288.902000010014 60351.692432824 2024-02-11T16:37:06.195970+00:00 19994330.285999979824 28999999.971000019461 27869999.996000051498 3957045.995999991894 60351.692444576 2024-02-11T16:37:07.211355+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3959675.064000010025 60351.692455966 2024-02-11T16:37:08.195497+00:00 19994330.285000000149 29000000.007000029087 27869999.969000041485 3962307.945999979973 60351.692467718 2024-02-11T16:37:09.210881+00:00 19994330.287000030279 29000000.017000019550 27870000.032999988645 3958840.069999992847 60351.692479109 2024-02-11T16:37:10.195023+00:00 19994330.287000000477 29000000.012999951839 27870000.001999970526 3958763.879000008106 60351.692490861 2024-02-11T16:37:11.210408+00:00 19994330.284999970347 28999999.971000019461 27869999.951000031084 3960430.113999993075 60351.692502252 2024-02-11T16:37:12.194549+00:00 19994330.283999979496 29000000.013999998569 27870000.035999950022 3956290.969000012148 60351.692514004 2024-02-11T16:37:13.209935+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3956384.048000007868 60351.692525394 2024-02-11T16:37:14.194075+00:00 19994330.290000021458 28999999.982999980450 27869999.996999979019 3956348.935999989975 60351.692537147 2024-02-11T16:37:15.209460+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3962581.166000009049 60351.692548537 2024-02-11T16:37:16.193602+00:00 19994330.285999950022 28999999.985999941826 27870000.049000021070 3957508.894999980927 60351.692560289 2024-02-11T16:37:17.208986+00:00 19994330.286000009626 29000000.012000080198 27869999.978999968618 3959311.924000024796 60351.692571680 2024-02-11T16:37:18.193127+00:00 19994330.285000029951 28999999.986999988556 27869999.981000069529 3951866.116999983788 60351.692583432 2024-02-11T16:37:19.208512+00:00 19994330.282999988645 29000000.005999919027 27870000.018999930471 3959700.962000011932 60351.692594822 2024-02-11T16:37:20.192654+00:00 19994330.288999971002 28999999.986000061035 27869999.960000038147 3961121.915000020992 60351.692606574 2024-02-11T16:37:21.208038+00:00 19994330.287000000477 28999999.968999978155 27870000.042000059038 3963353.963999987114 60351.692617965 2024-02-11T16:37:22.192181+00:00 19994330.287000060081 29000000.065999981016 27869999.991999980062 3959725.120999991894 60351.692629717 2024-02-11T16:37:23.207564+00:00 19994330.286000009626 28999999.925999999046 27869999.939999941736 3960075.014999986161 60351.692641289 2024-02-11T16:37:24.207327+00:00 19994330.282999988645 29000000.042999979109 27870000.014999989420 3957714.921999990940 60351.692652860 2024-02-11T16:37:25.207091+00:00 19994330.289999961853 28999999.989000078291 27870000.037000060081 3957616.997000039089 60351.692664431 2024-02-11T16:37:26.206854+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3957978.009999989998 60351.692676003 2024-02-11T16:37:27.206617+00:00 19994330.282000061125 28999999.980000019073 27869999.970000028610 3961276.995999991894 60351.692687574 2024-02-11T16:37:28.206380+00:00 19994330.288999918848 29000000.019000049680 27870000.042999979109 3960238.059000014793 60351.692698964 2024-02-11T16:37:29.190522+00:00 19994330.286000009626 28999999.998999949545 27869999.977999929339 3959839.976999998093 60351.692710716 2024-02-11T16:37:30.205907+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3960272.967000008095 60351.692722107 2024-02-11T16:37:31.190048+00:00 19994330.284000039101 29000000.037999991328 27869999.970999959856 3957542.952999948990 60351.692733859 2024-02-11T16:37:32.205432+00:00 19994330.284999970347 28999999.958999991417 27870000.026000000536 3964291.045000017155 60351.692745250 2024-02-11T16:37:33.189574+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3960237.981000006199 60351.692757002 2024-02-11T16:37:34.204959+00:00 19994330.286000009626 28999999.975000020117 27869999.982999999076 3957255.019999980927 60351.692768392 2024-02-11T16:37:35.189100+00:00 19994330.288999918848 29000000.026000000536 27870000.024000000209 3957295.972000002861 60351.692780145 2024-02-11T16:37:36.204485+00:00 19994330.285000089556 29000000.016999989748 27870000.012000009418 3956655.091000020970 60351.692791535 2024-02-11T16:37:37.188627+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3958528.981999992859 60351.692803287 2024-02-11T16:37:38.204010+00:00 19994330.284999970347 28999999.997999999672 27869999.984000001103 3958805.944000006188 60351.692814678 2024-02-11T16:37:39.188153+00:00 19994330.286000009626 29000000.016999989748 27869999.986000001431 3958203.978999971878 60351.692826430 2024-02-11T16:37:40.203537+00:00 19994330.282999988645 28999999.971000019461 27870000.008999999613 3958842.061000049114 60351.692837820 2024-02-11T16:37:41.187679+00:00 19994330.287000060081 29000000.007999990135 27869999.990000009537 3959805.058999956120 60351.692849573 2024-02-11T16:37:42.203063+00:00 19994330.286999940872 28999999.986000001431 27870000.044999960810 3960516.901000022888 60351.692860963 2024-02-11T16:37:43.187205+00:00 19994330.284000039101 29000000.025999989361 27869999.999000009149 3953765.033999979030 60351.692872715 2024-02-11T16:37:44.202589+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3962518.061000049114 60351.692884106 2024-02-11T16:37:45.186731+00:00 19994330.286000009626 28999999.965999960899 27869999.994000021368 3957646.985999941826 60351.692895858 2024-02-11T16:37:46.202116+00:00 19994330.284999970347 29000000.029000040144 27869999.993000030518 3957125.881000041962 60351.692907429 2024-02-11T16:37:47.201878+00:00 19994330.284000039101 28999999.972999989986 27869999.946999970824 3964199.032000004780 60351.692919001 2024-02-11T16:37:48.201642+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3961005.064999998081 60351.692930572 2024-02-11T16:37:49.201405+00:00 19994330.287999991328 29000000.015999969095 27870000.078000009060 3959556.913999975193 60351.692942143 2024-02-11T16:37:50.201168+00:00 19994330.282999999821 28999999.997000038624 27869999.944999989122 3958948.041999996174 60351.692953715 2024-02-11T16:37:51.200931+00:00 19994330.289000000805 28999999.992999970913 27869999.993999961764 3961618.017000020016 60351.692965286 2024-02-11T16:37:52.200694+00:00 19994330.285000000149 29000000.021999958903 27870000.068000078201 3954475.024999976158 60351.692976857 2024-02-11T16:37:53.200457+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3956039.000000000000 60351.692988428 2024-02-11T16:37:54.200221+00:00 19994330.287000000477 28999999.953000068665 27869999.967000011355 3959616.008000016212 60351.693000000 2024-02-11T16:37:55.199984+00:00 19994330.283999990672 29000000.018999930471 27870000.018999930471 3958857.981000006199 60351.693011571 2024-02-11T16:37:56.199747+00:00 19994330.287999998778 29000000.002000089735 27870000.014999989420 3954439.943000019062 60351.693023142 2024-02-11T16:37:57.199510+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3956875.086999952793 60351.693034714 2024-02-11T16:37:58.199273+00:00 19994330.290000021458 28999999.985999941826 27870000.017000079155 3957507.976000010967 60351.693046285 2024-02-11T16:37:59.199036+00:00 19994330.285999979824 29000000.052000049502 27870000.028999920934 3959633.952000021935 60351.693057857 2024-02-11T16:38:00.198799+00:00 19994330.285000000149 28999999.949999928474 27869999.952000018209 3957671.031000018120 60351.693069428 2024-02-11T16:38:01.198562+00:00 19994330.284000009298 28999999.990000009537 27870000.016999959946 3958666.957999945153 60351.693080999 2024-02-11T16:38:02.198325+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3959546.951000034809 60351.693092571 2024-02-11T16:38:03.198089+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3959192.083000003826 60351.693104142 2024-02-11T16:38:04.197852+00:00 19994330.286000009626 28999999.971000079066 27869999.947000030428 3964060.051999986172 60351.693115713 2024-02-11T16:38:05.197615+00:00 19994330.289999961853 29000000.055999990553 27870000.077000018209 3965219.928000032902 60351.693127285 2024-02-11T16:38:06.197378+00:00 19994330.285000029951 28999999.962000008672 27869999.930999990553 3957585.147999941837 60351.693138856 2024-02-11T16:38:07.197141+00:00 19994330.283999979496 28999999.969999909401 27870000.010999921709 3958367.901000022888 60351.693150608 2024-02-11T16:38:08.212525+00:00 19994330.286000009626 29000000.060000058264 27870000.018000010401 3958506.032000004780 60351.693161998 2024-02-11T16:38:09.196667+00:00 19994330.284999970347 28999999.998999949545 27869999.965000029653 3961057.887000023853 60351.693173750 2024-02-11T16:38:10.212051+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3959433.034999967087 60351.693185141 2024-02-11T16:38:11.196193+00:00 19994330.286000009626 29000000.004000071436 27870000.008999999613 3959893.919000030030 60351.693196893 2024-02-11T16:38:12.211578+00:00 19994330.287000000477 28999999.969000000507 27869999.995000001043 3957128.103999971878 60351.693208284 2024-02-11T16:38:13.195720+00:00 19994330.287000000477 29000000.017000000924 27870000.015999998897 3957594.922999978065 60351.693220036 2024-02-11T16:38:14.211103+00:00 19994330.283999979496 28999999.979999989271 27869999.996000010520 3960797.983000040054 60351.693231426 2024-02-11T16:38:15.195246+00:00 19994330.282999988645 29000000.002000000328 27869999.952999979258 3958483.060000001919 60351.693243179 2024-02-11T16:38:16.210630+00:00 19994330.290000021458 29000000.035000011325 27870000.004000011832 3958468.023999989033 60351.693254569 2024-02-11T16:38:17.194772+00:00 19994330.282999988645 28999999.975999981165 27870000.057000011206 3956148.013999999035 60351.693266321 2024-02-11T16:38:18.210156+00:00 19994330.286999940872 29000000.006000008434 27869999.949000000954 3956115.898000001907 60351.693277712 2024-02-11T16:38:19.194297+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3962656.074999988079 60351.693289464 2024-02-11T16:38:20.209682+00:00 19994330.287999991328 29000000.034000009298 27870000.069000009447 3958281.055999993812 60351.693300854 2024-02-11T16:38:21.193824+00:00 19994330.285000089556 28999999.974999960512 27870000.001000050455 3960159.975000023842 60351.693312607 2024-02-11T16:38:22.209209+00:00 19994330.287999991328 28999999.979000028223 27869999.930999990553 3960444.986999989022 60351.693323997 2024-02-11T16:38:23.193351+00:00 19994330.284999970347 29000000.020999971777 27870000.032000008970 3962502.967999995220 60351.693335749 2024-02-11T16:38:24.208734+00:00 19994330.284000039101 28999999.960000038147 27869999.979999959469 3959827.055000007153 60351.693347140 2024-02-11T16:38:25.192877+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3962242.934000014793 60351.693358711 2024-02-11T16:38:26.192640+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3958734.085999966133 60351.693370283 2024-02-11T16:38:27.192403+00:00 19994330.284999970347 29000000.017000019550 27870000.038999971002 3956584.944000006188 60351.693381854 2024-02-11T16:38:28.192165+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3960960.067000031006 60351.693393425 2024-02-11T16:38:29.191929+00:00 19994330.284000039101 28999999.977000001818 27870000.030000030994 3958862.958999990951 60351.693404996 2024-02-11T16:38:30.191692+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3960735.944000006188 60351.693416749 2024-02-11T16:38:31.207077+00:00 19994330.286000009626 29000000.022000070661 27869999.973999980837 3958943.095000029076 60351.693428139 2024-02-11T16:38:32.191218+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3957584.972000002861 60351.693439891 2024-02-11T16:38:33.206603+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3961963.965999960899 60351.693451282 2024-02-11T16:38:34.190744+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3960408.121999979019 60351.693463034 2024-02-11T16:38:35.206129+00:00 19994330.283999919891 28999999.983999971300 27869999.957000020891 3958430.927999972831 60351.693474425 2024-02-11T16:38:36.190271+00:00 19994330.286000009626 29000000.024000048637 27870000.010999921709 3957523.960000038147 60351.693486176 2024-02-11T16:38:37.205655+00:00 19994330.287000060081 29000000.046000000089 27870000.057000041008 3958917.027999997139 60351.693497567 2024-02-11T16:38:38.189797+00:00 19994330.284999970347 28999999.934000018984 27869999.939999941736 3958489.991999983788 60351.693509319 2024-02-11T16:38:39.205181+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3959950.019999980927 60351.693520710 2024-02-11T16:38:40.189323+00:00 19994330.286999940872 29000000.032999988645 27869999.977999929339 3962449.007000089157 60351.693532462 2024-02-11T16:38:41.204708+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3959990.916999936104 60351.693543852 2024-02-11T16:38:42.188850+00:00 19994330.282000061125 29000000.027000069618 27870000.018000010401 3960547.057000041008 60351.693555605 2024-02-11T16:38:43.204234+00:00 19994330.289000030607 28999999.947999950498 27870000.014000058174 3956644.965999960899 60351.693566995 2024-02-11T16:38:44.188375+00:00 19994330.285000000149 29000000.055999990553 27869999.990999940783 3957425.958000063896 60351.693578747 2024-02-11T16:38:45.203760+00:00 19994330.285999998450 28999999.963000059128 27869999.993000030518 3957897.177999972831 60351.693590138 2024-02-11T16:38:46.187902+00:00 19994330.287000011653 28999999.991999980062 27869999.967999938875 3957827.907999991905 60351.693601890 2024-02-11T16:38:47.203286+00:00 19994330.285999998450 29000000.014999989420 27870000.024000048637 3960046.990000010002 60351.693613281 2024-02-11T16:38:48.187428+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3964710.011999965180 60351.693625032 2024-02-11T16:38:49.202813+00:00 19994330.287999991328 28999999.971999999136 27869999.967000000179 3959379.929000020027 60351.693636423 2024-02-11T16:38:50.186954+00:00 19994330.282000008970 29000000.030000001192 27870000.084000010043 3962367.980000019073 60351.693648175 2024-02-11T16:38:51.202339+00:00 19994330.284000009298 28999999.974000010639 27869999.960999999195 3957634.018000007141 60351.693659747 2024-02-11T16:38:52.202101+00:00 19994330.291999999434 29000000.003999989480 27869999.999000001699 3960016.064999938011 60351.693671318 2024-02-11T16:38:53.201865+00:00 19994330.284000009298 29000000.019999999553 27869999.991999998689 3962337.004999995232 60351.693682889 2024-02-11T16:38:54.201627+00:00 19994330.285999979824 28999999.966000020504 27869999.995999988168 3962352.968999981880 60351.693694461 2024-02-11T16:38:55.201391+00:00 19994330.288000021130 29000000.001999970526 27869999.971000019461 3960463.048000096809 60351.693706032 2024-02-11T16:38:56.201154+00:00 19994330.285999979824 29000000.017000019550 27870000.067000001669 3962511.024999976158 60351.693717603 2024-02-11T16:38:57.200917+00:00 19994330.285000029951 29000000.007999990135 27870000.004999998957 3962716.952999948990 60351.693729174 2024-02-11T16:38:58.200680+00:00 19994330.283999979496 28999999.989000018686 27869999.982999980450 3959714.032999991905 60351.693740746 2024-02-11T16:38:59.200443+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3958037.875000000000 60351.693752317 2024-02-11T16:39:00.200206+00:00 19994330.286000009626 28999999.993999961764 27870000.049999948591 3957846.031000018120 60351.693763888 2024-02-11T16:39:01.199970+00:00 19994330.288999971002 29000000.003000020981 27869999.945000048727 3960720.124000072014 60351.693775460 2024-02-11T16:39:02.199732+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3959389.991999983788 60351.693787031 2024-02-11T16:39:03.199496+00:00 19994330.285000029951 28999999.926999989897 27869999.878999948502 3960697.835999966133 60351.693798603 2024-02-11T16:39:04.199259+00:00 19994330.284999970347 29000000.038999971002 27870000.069000009447 3961787.064000010025 60351.693810174 2024-02-11T16:39:05.199022+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3962083.996999979019 60351.693821745 2024-02-11T16:39:06.198785+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3962584.067000031006 60351.693833317 2024-02-11T16:39:07.198548+00:00 19994330.285000029951 28999999.965999960899 27869999.966000020504 3960969.024999976158 60351.693844888 2024-02-11T16:39:08.198311+00:00 19994330.288999971002 29000000.011999960989 27869999.980999950320 3959671.970000029076 60351.693856459 2024-02-11T16:39:09.198074+00:00 19994330.286000009626 29000000.026000019163 27870000.012000080198 3963950.893999934196 60351.693868031 2024-02-11T16:39:10.197838+00:00 19994330.285000029951 28999999.993000030518 27869999.970999959856 3963443.125000000000 60351.693879602 2024-02-11T16:39:11.197600+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3963604.004999995232 60351.693891173 2024-02-11T16:39:12.197364+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3957201.966000080109 60351.693902744 2024-02-11T16:39:13.197127+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3956070.996999979019 60351.693914316 2024-02-11T16:39:14.196890+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3959275.837999939919 60351.693926068 2024-02-11T16:39:15.212274+00:00 19994330.289000030607 28999999.985999941826 27869999.978000041097 3959357.132000089157 60351.693937459 2024-02-11T16:39:16.196417+00:00 19994330.284000039101 29000000.025000099093 27870000.049000021070 3963709.006999969017 60351.693949210 2024-02-11T16:39:17.211800+00:00 19994330.286999940872 28999999.969999909401 27869999.982999920845 3964766.985999941826 60351.693960601 2024-02-11T16:39:18.195942+00:00 19994330.285000089556 29000000.013000011444 27870000.004000071436 3961995.064000010025 60351.693972353 2024-02-11T16:39:19.211326+00:00 19994330.284999970347 28999999.962000008672 27869999.949000000954 3959685.023000001907 60351.693983744 2024-02-11T16:39:20.195469+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3963410.937000035774 60351.693995496 2024-02-11T16:39:21.210853+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3961917.062000035774 60351.694006886 2024-02-11T16:39:22.194995+00:00 19994330.287000060081 29000000.022000070661 27870000.039999961853 3958642.931999921799 60351.694018639 2024-02-11T16:39:23.210379+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3964278.932000041008 60351.694030029 2024-02-11T16:39:24.194520+00:00 19994330.286000009626 29000000.013999938965 27870000.044999960810 3963050.100999950897 60351.694041600 2024-02-11T16:39:25.194284+00:00 19994330.284999970347 28999999.929000020027 27869999.919000029564 3961728.924000024796 60351.694053172 2024-02-11T16:39:26.194047+00:00 19994330.284000039101 29000000.052999999374 27870000.059999939054 3959762.093999981880 60351.694064743 2024-02-11T16:39:27.193810+00:00 19994330.286000009626 28999999.995999999344 27869999.978000000119 3964669.019000052940 60351.694076315 2024-02-11T16:39:28.193573+00:00 19994330.283999919891 28999999.954999998212 27870000.000000000000 3969363.988999962807 60351.694087886 2024-02-11T16:39:29.193337+00:00 19994330.292000059038 29000000.027000010014 27869999.993000008166 3962562.950999975204 60351.694099457 2024-02-11T16:39:30.193101+00:00 19994330.286999940872 29000000.020999979228 27870000.021999999881 3965206.963000059128 60351.694111029 2024-02-11T16:39:31.192863+00:00 19994330.284000039101 28999999.956000000238 27869999.978999990970 3963290.991999983788 60351.694122600 2024-02-11T16:39:32.192626+00:00 19994330.287999991328 29000000.072000000626 27870000.074000000954 3965260.055999993812 60351.694134171 2024-02-11T16:39:33.192388+00:00 19994330.282999988645 28999999.988000009209 27869999.964999999851 3967020.075000048149 60351.694145742 2024-02-11T16:39:34.192152+00:00 19994330.284999970347 28999999.937000010163 27869999.993999991566 3965029.842999935150 60351.694157314 2024-02-11T16:39:35.191915+00:00 19994330.286000009626 29000000.041999999434 27870000.006999999285 3962666.083999990951 60351.694168885 2024-02-11T16:39:36.191678+00:00 19994330.291000008583 29000000.022000011057 27869999.972999989986 3963209.927999972831 60351.694180456 2024-02-11T16:39:37.191441+00:00 19994330.284000001848 28999999.977999988943 27870000.034000039101 3958486.082000017166 60351.694192208 2024-02-11T16:39:38.206826+00:00 19994330.285999998450 29000000.016000028700 27869999.981000009924 3959082.953999996185 60351.694203599 2024-02-11T16:39:39.190967+00:00 19994330.287999998778 28999999.997999969870 27870000.004999998957 3958641.930999993812 60351.694215351 2024-02-11T16:39:40.206352+00:00 19994330.282000008970 28999999.975000020117 27869999.928999960423 3959008.091000080109 60351.694226742 2024-02-11T16:39:41.190494+00:00 19994330.287000000477 29000000.001999970526 27870000.073000010103 3956647.033999919891 60351.694238494 2024-02-11T16:39:42.205878+00:00 19994330.285000000149 29000000.025000039488 27869999.949000000954 3960882.973000050057 60351.694249884 2024-02-11T16:39:43.190019+00:00 19994330.288999989629 28999999.971999939531 27870000.025000039488 3963941.016999959946 60351.694261637 2024-02-11T16:39:44.205405+00:00 19994330.285000000149 28999999.978999968618 27869999.993999961764 3962365.068000078201 60351.694273027 2024-02-11T16:39:45.189546+00:00 19994330.288000021130 29000000.021000031382 27870000.018999990076 3957536.868999958038 60351.694284779 2024-02-11T16:39:46.204930+00:00 19994330.283999979496 28999999.995000001043 27869999.941000040621 3959308.993999958038 60351.694296170 2024-02-11T16:39:47.189072+00:00 19994330.287000000477 29000000.018000010401 27870000.105999950320 3958329.037000060081 60351.694307922 2024-02-11T16:39:48.204456+00:00 19994330.282000008970 28999999.962000008672 27869999.940000060946 3960799.023000001907 60351.694319312 2024-02-11T16:39:49.188598+00:00 19994330.287000000477 29000000.034999970347 27870000.023999929428 3959804.995000004768 60351.694331065 2024-02-11T16:39:50.203983+00:00 19994330.292000029236 29000000.006000038236 27869999.991000059992 3954487.881999969017 60351.694342455 2024-02-11T16:39:51.188125+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3954636.097000002861 60351.694354207 2024-02-11T16:39:52.203509+00:00 19994330.285000029951 28999999.990000009537 27870000.030000090599 3964395.986999989022 60351.694365598 2024-02-11T16:39:53.187651+00:00 19994330.285999950022 29000000.023999929428 27869999.968999978155 3962121.995000004768 60351.694377350 2024-02-11T16:39:54.203034+00:00 19994330.284000039101 28999999.997000098228 27870000.021999958903 3957939.008000016212 60351.694388741 2024-02-11T16:39:55.187177+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3957482.968999981880 60351.694400493 2024-02-11T16:39:56.202561+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3957864.154000043869 60351.694411883 2024-02-11T16:39:57.186703+00:00 19994330.287000000477 28999999.987999919802 27870000.007000088692 3962009.839999914169 60351.694423635 2024-02-11T16:39:58.202087+00:00 19994330.287999991328 29000000.032000061125 27869999.996999979019 3963383.039000033867 60351.694435207 2024-02-11T16:39:59.201851+00:00 19994330.282999988645 28999999.985000010580 27870000.016999959946 3962699.016000031959 60351.694446778 2024-02-11T16:40:00.201614+00:00 19994330.287000000477 28999999.970999959856 27869999.965000029653 3957592.047000051010 60351.694458349 2024-02-11T16:40:01.201377+00:00 19994330.282000008970 29000000.042000059038 27870000.083999991417 3961101.916999936104 60351.694469920 2024-02-11T16:40:02.201140+00:00 19994330.287999991328 28999999.962999939919 27869999.881999969482 3965588.014000058174 60351.694481492 2024-02-11T16:40:03.200903+00:00 19994330.288000050932 29000000.011999990791 27870000.047999981791 3958670.137999891769 60351.694493063 2024-02-11T16:40:04.200666+00:00 19994330.286999940872 28999999.972000010312 27870000.031000021845 3963695.868000030983 60351.694504634 2024-02-11T16:40:05.200429+00:00 19994330.285000089556 29000000.026999998838 27870000.006000038236 3960487.967000008095 60351.694516206 2024-02-11T16:40:06.200193+00:00 19994330.289999961853 29000000.031999990344 27869999.971999999136 3963577.047000051010 60351.694527777 2024-02-11T16:40:07.199956+00:00 19994330.282999988645 28999999.985000010580 27869999.962999999523 3960995.013000010978 60351.694539349 2024-02-11T16:40:08.199719+00:00 19994330.284000039101 28999999.991999980062 27870000.011999990791 3964671.944999932777 60351.694550920 2024-02-11T16:40:09.199481+00:00 19994330.286999940872 29000000.001000020653 27870000.021000001580 3956822.026000022888 60351.694562491 2024-02-11T16:40:10.199245+00:00 19994330.284000039101 28999999.988999988884 27869999.970000009984 3961569.008000016212 60351.694574063 2024-02-11T16:40:11.199007+00:00 19994330.289999961853 29000000.003999978304 27870000.047999981791 3962280.980000019073 60351.694585634 2024-02-11T16:40:12.198770+00:00 19994330.284999970347 29000000.024000048637 27870000.001000020653 3959899.090999960899 60351.694597205 2024-02-11T16:40:13.198533+00:00 19994330.289000030607 29000000.045999940485 27870000.000999990851 3961819.919000030030 60351.694608777 2024-02-11T16:40:14.198297+00:00 19994330.284000039101 28999999.928000029176 27869999.957000020891 3967415.980999947060 60351.694620348 2024-02-11T16:40:15.198060+00:00 19994330.283999919891 28999999.980000019073 27870000.032000008970 3963929.014000058174 60351.694631919 2024-02-11T16:40:16.197823+00:00 19994330.287000060081 29000000.028000000864 27869999.962999999523 3960807.023999928962 60351.694643490 2024-02-11T16:40:17.197586+00:00 19994330.284999970347 29000000.018000010401 27870000.004000011832 3962898.023000001907 60351.694655062 2024-02-11T16:40:18.197349+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3954449.994000076782 60351.694666633 2024-02-11T16:40:19.197113+00:00 19994330.289999961853 28999999.982999980450 27870000.018999990076 3964679.954999924172 60351.694678385 2024-02-11T16:40:20.212497+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3958509.036000012886 60351.694689776 2024-02-11T16:40:21.196639+00:00 19994330.284000039101 28999999.997999969870 27869999.996000051498 3961925.978000044823 60351.694701348 2024-02-11T16:40:22.196401+00:00 19994330.286000009626 29000000.007000088692 27870000.006999969482 3960031.008999944199 60351.694712919 2024-02-11T16:40:23.196164+00:00 19994330.282999988645 29000000.044999960810 27870000.037000000477 3960684.963999987114 60351.694724490 2024-02-11T16:40:24.195927+00:00 19994330.286999940872 28999999.965000029653 27869999.990000009537 3962517.004000068177 60351.694736061 2024-02-11T16:40:25.195691+00:00 19994330.288000110537 29000000.031999949366 27870000.021000031382 3957542.996999979019 60351.694747632 2024-02-11T16:40:26.195454+00:00 19994330.288999918848 29000000.006000038236 27870000.005999919027 3961086.133000016212 60351.694759204 2024-02-11T16:40:27.195217+00:00 19994330.284000039101 28999999.942999958992 27869999.947000030428 3957312.873000026215 60351.694770775 2024-02-11T16:40:28.194980+00:00 19994330.284000039101 29000000.022000070661 27870000.028000000864 3959111.125999927986 60351.694782346 2024-02-11T16:40:29.194743+00:00 19994330.287999991328 29000000.020999908447 27869999.962000008672 3959088.874000072014 60351.694793918 2024-02-11T16:40:30.194507+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3963027.979999899864 60351.694805489 2024-02-11T16:40:31.194269+00:00 19994330.285999998450 28999999.986000061035 27869999.980000019073 3956076.049000024796 60351.694817061 2024-02-11T16:40:32.194033+00:00 19994330.287999998778 28999999.950999978930 27869999.985999941826 3960474.944000006188 60351.694828632 2024-02-11T16:40:33.193796+00:00 19994330.287000011653 29000000.031000021845 27870000.001999970526 3948621.070999979973 60351.694840203 2024-02-11T16:40:34.193559+00:00 19994330.285999998450 28999999.968999978155 27870000.011000040919 3954612.943000078201 60351.694851775 2024-02-11T16:40:35.193322+00:00 19994330.285000000149 29000000.014999989420 27870000.001999970526 3959392.074999928009 60351.694863346 2024-02-11T16:40:36.193085+00:00 19994330.283999990672 29000000.009999990463 27870000.004999998957 3953473.866999983788 60351.694874917 2024-02-11T16:40:37.192848+00:00 19994330.285000000149 29000000.016999959946 27870000.007000088692 3964641.143000007141 60351.694886489 2024-02-11T16:40:38.192612+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3957116.956000090111 60351.694898060 2024-02-11T16:40:39.192375+00:00 19994330.287000000477 29000000.006999969482 27869999.959999918938 3960812.964999914169 60351.694909631 2024-02-11T16:40:40.192137+00:00 19994330.285000000149 28999999.978999998420 27870000.006000038236 3959357.114000000060 60351.694921202 2024-02-11T16:40:41.191900+00:00 19994330.288000021130 29000000.010000009090 27870000.054000020027 3961963.865000000224 60351.694932774 2024-02-11T16:40:42.191664+00:00 19994330.283999979496 28999999.984000001103 27869999.972999930382 3956835.981000001077 60351.694944526 2024-02-11T16:40:43.207048+00:00 19994330.285000000149 29000000.015000000596 27870000.002000089735 3958344.032999997959 60351.694955917 2024-02-11T16:40:44.191190+00:00 19994330.287000000477 28999999.960999980569 27869999.925000000745 3958350.117000001948 60351.694967669 2024-02-11T16:40:45.206575+00:00 19994330.287000000477 29000000.063000019640 27870000.072000000626 3961869.884000000078 60351.694979059 2024-02-11T16:40:46.190716+00:00 19994330.285000029951 28999999.947000000626 27869999.941999990493 3957474.042999998201 60351.694990811 2024-02-11T16:40:47.206101+00:00 19994330.291000008583 29000000.025999989361 27870000.083000000566 3952631.981000002008 60351.695002202 2024-02-11T16:40:48.190242+00:00 19994330.282999988645 28999999.998999979347 27869999.914999991655 3960725.973999996204 60351.695013954 2024-02-11T16:40:49.205626+00:00 19994330.284999970347 29000000.007000029087 27870000.103999998420 3958531.069000006188 60351.695025344 2024-02-11T16:40:50.189768+00:00 19994330.284000039101 28999999.981000009924 27869999.899000018835 3961056.982000000775 60351.695037097 2024-02-11T16:40:51.205153+00:00 19994330.288999971002 28999999.995999988168 27870000.015999969095 3960957.057999997865 60351.695048487 2024-02-11T16:40:52.189295+00:00 19994330.283999979496 29000000.024999979883 27870000.015000019222 3957747.925999999046 60351.695060239 2024-02-11T16:40:53.204679+00:00 19994330.288000050932 28999999.948000010103 27869999.972999989986 3963355.030999995768 60351.695071630 2024-02-11T16:40:54.188821+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3959730.046000003815 60351.695083382 2024-02-11T16:40:55.204205+00:00 19994330.282000008970 29000000.021000031382 27869999.987999979407 3958922.905000001192 60351.695094773 2024-02-11T16:40:56.188347+00:00 19994330.287999991328 29000000.016999959946 27870000.040000021458 3959203.098000004888 60351.695106525 2024-02-11T16:40:57.203732+00:00 19994330.287000060081 28999999.987000048161 27870000.012999951839 3956465.927000001073 60351.695117915 2024-02-11T16:40:58.187873+00:00 19994330.282999988645 29000000.007000029087 27869999.987000048161 3956423.954999998212 60351.695129667 2024-02-11T16:40:59.203258+00:00 19994330.286000009626 29000000.017999891192 27870000.029999971390 3959669.025999993086 60351.695141058 2024-02-11T16:41:00.187400+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3956584.152999997139 60351.695152810 2024-02-11T16:41:01.202784+00:00 19994330.286999940872 28999999.993999961764 27869999.951000031084 3955125.775000005960 60351.695164200 2024-02-11T16:41:02.186926+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3955271.052000001073 60351.695175953 2024-02-11T16:41:03.202310+00:00 19994330.284000039101 28999999.976000070572 27869999.988999959081 3958401.085999995004 60351.695187343 2024-02-11T16:41:04.186452+00:00 19994330.281000021845 29000000.028000000864 27870000.070999979973 3955460.952000007033 60351.695199095 2024-02-11T16:41:05.201836+00:00 19994330.289999961853 29000000.006999969482 27869999.971000079066 3955500.997999995947 60351.695210666 2024-02-11T16:41:06.201599+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3956514.995999991894 60351.695222238 2024-02-11T16:41:07.201363+00:00 19994330.282999988645 28999999.991999980062 27870000.026999950409 3956653.978000000119 60351.695233809 2024-02-11T16:41:08.201125+00:00 19994330.289000030607 29000000.008999940008 27869999.994000080973 3956742.012000008952 60351.695245381 2024-02-11T16:41:09.200889+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3957417.026999995112 60351.695256952 2024-02-11T16:41:10.200652+00:00 19994330.284000039101 29000000.004999998957 27869999.968000050634 3953363.967000008095 60351.695268523 2024-02-11T16:41:11.200415+00:00 19994330.287999991328 29000000.002000089735 27870000.059999939054 3953447.987999991048 60351.695280095 2024-02-11T16:41:12.200178+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3960309.944000006188 60351.695291666 2024-02-11T16:41:13.199942+00:00 19994330.287000060081 28999999.970999959856 27869999.957999940962 3954386.116999983788 60351.695303237 2024-02-11T16:41:14.199704+00:00 19994330.284999970347 29000000.020000100136 27870000.075000051409 3957117.862000017893 60351.695314809 2024-02-11T16:41:15.199467+00:00 19994330.286000009626 29000000.012999888510 27869999.980000019073 3959913.064999998081 60351.695326380 2024-02-11T16:41:16.199231+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3954520.986999989022 60351.695337951 2024-02-11T16:41:17.198994+00:00 19994330.287999991328 29000000.033999990672 27870000.003999948502 3958289.075000017881 60351.695349523 2024-02-11T16:41:18.198757+00:00 19994330.283999919891 28999999.962000001222 27870000.019000049680 3956556.037000000011 60351.695360913 2024-02-11T16:41:19.182898+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3959984.958000003826 60351.695372665 2024-02-11T16:41:20.198282+00:00 19994330.284999970347 28999999.953999999911 27869999.914999961853 3959076.962999999989 60351.695384056 2024-02-11T16:41:21.182424+00:00 19994330.287000060081 29000000.029000010341 27870000.034000039101 3959680.003999977838 60351.695395808 2024-02-11T16:41:22.197809+00:00 19994330.288999918848 28999999.995999988168 27870000.001999970526 3958767.020999997854 60351.695407199 2024-02-11T16:41:23.181951+00:00 19994330.286000009626 29000000.018999990076 27870000.017999999225 3959953.067000002135 60351.695418951 2024-02-11T16:41:24.197335+00:00 19994330.284999970347 28999999.995999988168 27869999.969000000507 3956967.953000009060 60351.695430341 2024-02-11T16:41:25.181477+00:00 19994330.285000000149 29000000.020000040531 27870000.017000000924 3963983.916000009049 60351.695442094 2024-02-11T16:41:26.196862+00:00 19994330.285000000149 28999999.951999958605 27869999.958000000566 3956550.997999995947 60351.695453665 2024-02-11T16:41:27.196625+00:00 19994330.285000000149 28999999.993000030518 27870000.046999990940 3960644.120999991894 60351.695465236 2024-02-11T16:41:28.196387+00:00 19994330.287999998778 29000000.015999969095 27870000.000000000000 3959320.877999991179 60351.695476807 2024-02-11T16:41:29.196150+00:00 19994330.288999989629 29000000.009999990463 27869999.991000000387 3952558.114000021946 60351.695488378 2024-02-11T16:41:30.195914+00:00 19994330.282999988645 28999999.992000039667 27869999.964000020176 3957621.954999982845 60351.695499950 2024-02-11T16:41:31.195676+00:00 19994330.288000021130 28999999.996999979019 27870000.059999998659 3961185.935000001919 60351.695511521 2024-02-11T16:41:32.195440+00:00 19994330.282999988645 29000000.010999981314 27869999.990999970585 3959576.205999999773 60351.695523093 2024-02-11T16:41:33.195203+00:00 19994330.288000021130 28999999.997000038624 27870000.018000010401 3958944.803999990225 60351.695534664 2024-02-11T16:41:34.194966+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3958352.036000012886 60351.695546235 2024-02-11T16:41:35.194730+00:00 19994330.285000000149 28999999.981999929994 27869999.934999998659 3961545.041999996174 60351.695557807 2024-02-11T16:41:36.194492+00:00 19994330.290000021458 29000000.020000100136 27870000.077000018209 3956400.967999995220 60351.695569378 2024-02-11T16:41:37.194256+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3957102.932000011206 60351.695580949 2024-02-11T16:41:38.194018+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3959076.136999994982 60351.695592521 2024-02-11T16:41:39.193782+00:00 19994330.283999979496 29000000.042999979109 27870000.057000041008 3957861.974000006914 60351.695604092 2024-02-11T16:41:40.193544+00:00 19994330.287000000477 28999999.937000039965 27869999.921000000089 3957559.011000006925 60351.695615663 2024-02-11T16:41:41.193308+00:00 19994330.282999988645 29000000.041000008583 27869999.972999989986 3956836.011999994982 60351.695627235 2024-02-11T16:41:42.193071+00:00 19994330.291999999434 29000000.034999970347 27870000.019999980927 3959663.916000009049 60351.695638806 2024-02-11T16:41:43.192834+00:00 19994330.285000029951 28999999.945999979973 27869999.998000029474 3958194.037000000011 60351.695650377 2024-02-11T16:41:44.192597+00:00 19994330.286000009626 29000000.024000048637 27870000.031999949366 3955882.060999989975 60351.695661949 2024-02-11T16:41:45.192360+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3953954.935999989975 60351.695673520 2024-02-11T16:41:46.192124+00:00 19994330.285999950022 29000000.023999929428 27870000.026000019163 3959538.983999996912 60351.695685091 2024-02-11T16:41:47.191887+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3957759.986000000965 60351.695696663 2024-02-11T16:41:48.191649+00:00 19994330.285000029951 28999999.968000050634 27869999.970999959856 3958646.078999996185 60351.695708234 2024-02-11T16:41:49.191413+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3960003.918000041973 60351.695719986 2024-02-11T16:41:50.206797+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3962641.086999952793 60351.695731377 2024-02-11T16:41:51.190939+00:00 19994330.284999970347 28999999.990999940783 27869999.952999949455 3953669.995000004768 60351.695743129 2024-02-11T16:41:52.206324+00:00 19994330.286000009626 29000000.010000109673 27870000.064000010490 3959562.045000017155 60351.695754519 2024-02-11T16:41:53.190465+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3956061.931999980938 60351.695766272 2024-02-11T16:41:54.205849+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3953373.992000042927 60351.695777662 2024-02-11T16:41:55.189991+00:00 19994330.284000039101 28999999.956000000238 27870000.011999960989 3956429.923999965191 60351.695789414 2024-02-11T16:41:56.205375+00:00 19994330.287999991328 28999999.986999999732 27869999.976000070572 3956100.083000003826 60351.695800805 2024-02-11T16:41:57.189518+00:00 19994330.286999940872 28999999.985999990255 27870000.004999998957 3957163.995999991894 60351.695812557 2024-02-11T16:41:58.204902+00:00 19994330.284999970347 29000000.035000011325 27869999.985000010580 3957078.074000000954 60351.695823947 2024-02-11T16:41:59.189044+00:00 19994330.288000110537 28999999.993999991566 27870000.036999940872 3955009.838999987114 60351.695835699 2024-02-11T16:42:00.204428+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3957872.062000035774 60351.695847090 2024-02-11T16:42:01.188570+00:00 19994330.284999970347 29000000.001999970526 27869999.963000059128 3954294.104999959003 60351.695858842 2024-02-11T16:42:02.203954+00:00 19994330.287999991328 29000000.025000009686 27870000.100000001490 3957097.851000010967 60351.695870233 2024-02-11T16:42:03.188096+00:00 19994330.286999940872 28999999.981999989599 27869999.945000000298 3957399.059000014793 60351.695881985 2024-02-11T16:42:04.203480+00:00 19994330.288000110537 28999999.986999988556 27870000.017000000924 3957505.967000008095 60351.695893375 2024-02-11T16:42:05.187622+00:00 19994330.286999940872 29000000.008999999613 27869999.978999998420 3962952.022000014782 60351.695905128 2024-02-11T16:42:06.203006+00:00 19994330.282999988645 29000000.010000050068 27869999.978999998420 3959265.023000001907 60351.695916518 2024-02-11T16:42:07.187148+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3958131.131999969017 60351.695928270 2024-02-11T16:42:08.202533+00:00 19994330.286000009626 29000000.008999999613 27869999.965999990702 3958580.767000020016 60351.695939661 2024-02-11T16:42:09.186674+00:00 19994330.284000039101 28999999.969999969006 27869999.994000021368 3958477.106999992859 60351.695951412 2024-02-11T16:42:10.202059+00:00 19994330.291000008583 29000000.014999989420 27869999.999999970198 3958599.028999983799 60351.695962803 2024-02-11T16:42:11.186201+00:00 19994330.285999890417 29000000.022999998182 27870000.018999990076 3957899.916000009049 60351.695974555 2024-02-11T16:42:12.201585+00:00 19994330.287000060081 29000000.011000040919 27869999.949000000954 3954895.074000000954 60351.695986127 2024-02-11T16:42:13.201348+00:00 19994330.284000039101 28999999.960999969393 27870000.002000030130 3961452.911000012886 60351.695997698 2024-02-11T16:42:14.201111+00:00 19994330.285999890417 29000000.047000050545 27870000.078000009060 3958458.051999986172 60351.696009269 2024-02-11T16:42:15.200874+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3961715.990999997128 60351.696020841 2024-02-11T16:42:16.200638+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3958454.984000027180 60351.696032412 2024-02-11T16:42:17.200401+00:00 19994330.288000110537 28999999.941999908537 27869999.940999981016 3958078.988999962807 60351.696043983 2024-02-11T16:42:18.200164+00:00 19994330.285999998450 29000000.036000009626 27870000.024999979883 3955489.981000006199 60351.696055555 2024-02-11T16:42:19.199927+00:00 19994330.285000000149 28999999.978000041097 27869999.946000039577 3958555.084999979008 60351.696066945 2024-02-11T16:42:20.184068+00:00 19994330.289999999106 29000000.031000021845 27870000.038999971002 3957851.942000031006 60351.696078697 2024-02-11T16:42:21.199453+00:00 19994330.285999998450 28999999.983999971300 27870000.019999980927 3956735.014999986161 60351.696090088 2024-02-11T16:42:22.183595+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3960363.981999992859 60351.696101840 2024-02-11T16:42:23.198979+00:00 19994330.285000011325 29000000.011999960989 27870000.080000039190 3957824.001000047196 60351.696113231 2024-02-11T16:42:24.183121+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3963654.940999985207 60351.696124983 2024-02-11T16:42:25.198505+00:00 19994330.289999991655 29000000.006999969482 27870000.024999979883 3959465.038999975193 60351.696136373 2024-02-11T16:42:26.182647+00:00 19994330.286000009626 28999999.986000061035 27869999.896000031382 3957490.006000041962 60351.696148125 2024-02-11T16:42:27.198032+00:00 19994330.285999979824 28999999.975000020117 27870000.062999960035 3957997.134999989998 60351.696159516 2024-02-11T16:42:28.182174+00:00 19994330.284000009298 29000000.029999971390 27869999.970999959856 3960189.930000007153 60351.696171268 2024-02-11T16:42:29.197557+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3950206.972999989986 60351.696182658 2024-02-11T16:42:30.181701+00:00 19994330.285999979824 28999999.995000001043 27870000.029999971390 3959346.080999969970 60351.696194411 2024-02-11T16:42:31.197083+00:00 19994330.285999979824 29000000.019000001252 27869999.983999971300 3958195.986999989022 60351.696205801 2024-02-11T16:42:32.181226+00:00 19994330.289000030607 29000000.000000011176 27870000.020000100136 3956261.953999996185 60351.696217553 2024-02-11T16:42:33.196610+00:00 19994330.286000009626 29000000.003999989480 27870000.051999930292 3957239.996000051033 60351.696229124 2024-02-11T16:42:34.196373+00:00 19994330.284999970347 29000000.013999998569 27869999.996000051498 3951707.952999948990 60351.696240696 2024-02-11T16:42:35.196136+00:00 19994330.285000029951 28999999.977000009269 27869999.978999968618 3956656.033000051975 60351.696252267 2024-02-11T16:42:36.195899+00:00 19994330.283999979496 28999999.981999989599 27869999.955999970436 3959681.011999965180 60351.696263839 2024-02-11T16:42:37.195663+00:00 19994330.286000009626 29000000.049999978393 27869999.996000051498 3954103.984000027180 60351.696275410 2024-02-11T16:42:38.195426+00:00 19994330.289999961853 28999999.962000008672 27870000.054000020027 3958528.030999958981 60351.696286981 2024-02-11T16:42:39.195188+00:00 19994330.288000050932 29000000.018999990076 27869999.965999960899 3956919.972000002861 60351.696298553 2024-02-11T16:42:40.194952+00:00 19994330.282000008970 28999999.975000020117 27870000.002999998629 3950847.916999996174 60351.696310124 2024-02-11T16:42:41.194715+00:00 19994330.287999991328 29000000.006999969482 27869999.992999989539 3959557.101000010967 60351.696321695 2024-02-11T16:42:42.194479+00:00 19994330.284999970347 28999999.962999999523 27869999.927999999374 3957767.036000012886 60351.696333267 2024-02-11T16:42:43.194241+00:00 19994330.287000000477 29000000.071000039577 27870000.111999999732 3958943.981000006199 60351.696344838 2024-02-11T16:42:44.194004+00:00 19994330.283999979496 28999999.961999949068 27869999.978000000119 3955883.964999973774 60351.696356409 2024-02-11T16:42:45.193767+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3955045.867000042927 60351.696367981 2024-02-11T16:42:46.193530+00:00 19994330.290000081062 29000000.018999990076 27869999.980000019073 3958505.132999957073 60351.696379552 2024-02-11T16:42:47.193294+00:00 19994330.284999970347 28999999.974000040442 27870000.017999980599 3958250.910000026226 60351.696391123 2024-02-11T16:42:48.193057+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3957468.137000023853 60351.696402695 2024-02-11T16:42:49.192820+00:00 19994330.284000039101 29000000.001999970526 27869999.977000031620 3961742.016999959946 60351.696414266 2024-02-11T16:42:50.192583+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3962165.942000031006 60351.696425837 2024-02-11T16:42:51.192346+00:00 19994330.286000009626 28999999.994000080973 27870000.000999990851 3955441.983999968041 60351.696437409 2024-02-11T16:42:52.192109+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3956166.988000034820 60351.696448980 2024-02-11T16:42:53.191872+00:00 19994330.287999991328 28999999.990999940783 27870000.025999959558 3955532.007999957073 60351.696460552 2024-02-11T16:42:54.191635+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3955945.955000042915 60351.696472123 2024-02-11T16:42:55.191399+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3955221.048999965191 60351.696483694 2024-02-11T16:42:56.191161+00:00 19994330.286000009626 29000000.028999920934 27870000.007000029087 3954505.026000022888 60351.696495446 2024-02-11T16:42:57.206545+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3951988.932999968994 60351.696506836 2024-02-11T16:42:58.190687+00:00 19994330.284999970347 29000000.019999980927 27869999.989999949932 3952605.023000001907 60351.696518589 2024-02-11T16:42:59.206072+00:00 19994330.286999940872 28999999.971000079066 27870000.017000079155 3953399.991999983788 60351.696529979 2024-02-11T16:43:00.190214+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3958112.006000041962 60351.696541731 2024-02-11T16:43:01.205597+00:00 19994330.286000009626 28999999.955999970436 27870000.026000019163 3954016.057000041008 60351.696553122 2024-02-11T16:43:02.189740+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3957618.009999989998 60351.696564874 2024-02-11T16:43:03.205124+00:00 19994330.281999949366 29000000.017000079155 27870000.016999959946 3954820.935999989975 60351.696576265 2024-02-11T16:43:04.189267+00:00 19994330.287999991328 28999999.975999951363 27870000.019000049680 3959385.972000002861 60351.696588017 2024-02-11T16:43:05.204651+00:00 19994330.286000009626 29000000.050999999046 27870000.004999998957 3955376.031000018120 60351.696599407 2024-02-11T16:43:06.188793+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3958692.888999938965 60351.696611159 2024-02-11T16:43:07.204177+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3959719.139999986161 60351.696622550 2024-02-11T16:43:08.188318+00:00 19994330.287999991328 28999999.982000000775 27869999.947999950498 3953560.973000050057 60351.696634302 2024-02-11T16:43:09.203703+00:00 19994330.286000009626 29000000.025999989361 27870000.052000049502 3953900.042999982834 60351.696645693 2024-02-11T16:43:10.187845+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3959514.095999956131 60351.696657445 2024-02-11T16:43:11.203230+00:00 19994330.284000039101 29000000.000999998301 27869999.978000041097 3958101.902000070084 60351.696668835 2024-02-11T16:43:12.187371+00:00 19994330.285999998450 28999999.997999999672 27869999.992999911308 3963853.992999910843 60351.696680588 2024-02-11T16:43:13.202756+00:00 19994330.289000000805 28999999.997999999672 27870000.035000089556 3956894.980000019073 60351.696691978 2024-02-11T16:43:14.186897+00:00 19994330.287000000477 29000000.001000020653 27870000.010999921709 3961320.013000010978 60351.696703730 2024-02-11T16:43:15.202282+00:00 19994330.286000009626 29000000.018999990076 27869999.974000100046 3955856.106999992859 60351.696715121 2024-02-11T16:43:16.186423+00:00 19994330.287999998778 28999999.993000030518 27870000.000999931246 3958753.861999989022 60351.696726692 2024-02-11T16:43:17.186186+00:00 19994330.283999990672 29000000.009999990463 27869999.958000060171 3958106.043000102043 60351.696738444 2024-02-11T16:43:18.201571+00:00 19994330.283999990672 28999999.979999959469 27870000.054999951273 3953556.953999996185 60351.696749835 2024-02-11T16:43:19.185714+00:00 19994330.286000009626 28999999.981000009924 27869999.989999998361 3962553.983999968041 60351.696761587 2024-02-11T16:43:20.201097+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3961122.003999948967 60351.696772977 2024-02-11T16:43:21.185239+00:00 19994330.289999991655 29000000.022999998182 27870000.019999999553 3961875.046000003815 60351.696784730 2024-02-11T16:43:22.200624+00:00 19994330.284000009298 28999999.987999979407 27869999.965000018477 3958432.991000055801 60351.696796120 2024-02-11T16:43:23.184765+00:00 19994330.289000000805 28999999.979000028223 27870000.035000000149 3960790.939999938011 60351.696807872 2024-02-11T16:43:24.200149+00:00 19994330.285999979824 29000000.024999979883 27869999.998999979347 3960217.983000040054 60351.696819263 2024-02-11T16:43:25.184291+00:00 19994330.283000018448 28999999.971999999136 27870000.008000019938 3953995.087000011932 60351.696831015 2024-02-11T16:43:26.199676+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3959613.996999979019 60351.696842405 2024-02-11T16:43:27.183818+00:00 19994330.287999991328 29000000.019000049680 27870000.021000001580 3961984.960999966133 60351.696854157 2024-02-11T16:43:28.199202+00:00 19994330.284999970347 28999999.954999919981 27869999.990000009537 3958735.981999992859 60351.696865548 2024-02-11T16:43:29.183344+00:00 19994330.284000039101 29000000.044000029564 27870000.053999960423 3959289.986000061035 60351.696877300 2024-02-11T16:43:30.198727+00:00 19994330.288999971002 29000000.006000038236 27869999.941000040621 3961715.965999960899 60351.696888691 2024-02-11T16:43:31.182869+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3957924.144000052940 60351.696900443 2024-02-11T16:43:32.198253+00:00 19994330.285000029951 29000000.041999939829 27870000.001999970526 3959731.000000000000 60351.696911833 2024-02-11T16:43:33.182395+00:00 19994330.284999970347 29000000.002000089735 27870000.071000039577 3956700.942999958992 60351.696923586 2024-02-11T16:43:34.197779+00:00 19994330.286000009626 28999999.955999970436 27869999.917999979109 3958059.019999980927 60351.696934976 2024-02-11T16:43:35.181921+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3954443.040000081062 60351.696946728 2024-02-11T16:43:36.197305+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3957279.905999898911 60351.696958119 2024-02-11T16:43:37.181449+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3960187.092000008095 60351.696969870 2024-02-11T16:43:38.196833+00:00 19994330.285000029951 29000000.011000040919 27870000.013000011444 3958987.966000080109 60351.696981261 2024-02-11T16:43:39.180975+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3957999.949999928009 60351.696993013 2024-02-11T16:43:40.196359+00:00 19994330.284000039101 28999999.980000019073 27869999.995999928564 3962303.083999990951 60351.697004585 2024-02-11T16:43:41.196122+00:00 19994330.283999919891 29000000.026999950409 27870000.069000009447 3955046.940999985207 60351.697016156 2024-02-11T16:43:42.195886+00:00 19994330.289000030607 28999999.962999939919 27869999.932000041008 3955282.026000022888 60351.697027727 2024-02-11T16:43:43.195649+00:00 19994330.282999988645 29000000.024000048637 27869999.990999940783 3956573.972000002861 60351.697039299 2024-02-11T16:43:44.195412+00:00 19994330.291999939829 28999999.991999980062 27869999.963000059128 3956811.988000034820 60351.697050870 2024-02-11T16:43:45.195175+00:00 19994330.284000039101 28999999.986000001431 27870000.005999919027 3955010.967000008095 60351.697062441 2024-02-11T16:43:46.194938+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3956621.060999989975 60351.697074013 2024-02-11T16:43:47.194701+00:00 19994330.284000039101 28999999.997000008821 27870000.029999971390 3954171.052999972831 60351.697085584 2024-02-11T16:43:48.194464+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3957609.978000044823 60351.697097155 2024-02-11T16:43:49.194227+00:00 19994330.285999890417 28999999.978999990970 27870000.009000059217 3956455.962000011932 60351.697108727 2024-02-11T16:43:50.193990+00:00 19994330.285000089556 28999999.986000001431 27869999.988000039011 3959474.028999925125 60351.697120298 2024-02-11T16:43:51.193753+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3956853.004000068177 60351.697131869 2024-02-11T16:43:52.193516+00:00 19994330.286999940872 29000000.007999990135 27870000.026999950409 3959102.972000002861 60351.697143441 2024-02-11T16:43:53.193279+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3956452.013000010978 60351.697155012 2024-02-11T16:43:54.193043+00:00 19994330.285000089556 28999999.971000019461 27869999.988999959081 3958902.919999957085 60351.697166584 2024-02-11T16:43:55.192807+00:00 19994330.285999890417 29000000.034999970347 27870000.088000059128 3959901.026000022888 60351.697178155 2024-02-11T16:43:56.192568+00:00 19994330.287000060081 28999999.976000010967 27869999.965000029653 3956465.995999931823 60351.697189726 2024-02-11T16:43:57.192332+00:00 19994330.284000039101 29000000.018999990076 27870000.010000001639 3960221.053000092972 60351.697201298 2024-02-11T16:43:58.192094+00:00 19994330.289999961853 28999999.971000019461 27870000.008999999613 3954518.000999927986 60351.697212869 2024-02-11T16:43:59.191858+00:00 19994330.286000009626 28999999.989000018686 27869999.940999988467 3960452.006000041962 60351.697224440 2024-02-11T16:44:00.191621+00:00 19994330.282999988645 29000000.023999989033 27870000.045000001788 3958479.024999976158 60351.697236011 2024-02-11T16:44:01.191384+00:00 19994330.286999940872 29000000.017000019550 27870000.002000018954 3959724.973000050057 60351.697247764 2024-02-11T16:44:02.206769+00:00 19994330.285000089556 28999999.988999959081 27870000.002999991179 3955534.962000011932 60351.697259154 2024-02-11T16:44:03.190910+00:00 19994330.288999918848 29000000.002999961376 27869999.995999988168 3957320.925999999046 60351.697270906 2024-02-11T16:44:04.206295+00:00 19994330.285000089556 28999999.999000068754 27869999.964999999851 3955305.033999919891 60351.697282297 2024-02-11T16:44:05.190437+00:00 19994330.287999991328 28999999.967999938875 27870000.020000010729 3955653.200000048149 60351.697294049 2024-02-11T16:44:06.205821+00:00 19994330.284000001848 29000000.052000049502 27870000.030000001192 3960389.861999989022 60351.697305440 2024-02-11T16:44:07.189963+00:00 19994330.285999998450 28999999.973000049591 27869999.992999970913 3957152.988000034820 60351.697317191 2024-02-11T16:44:08.205347+00:00 19994330.285000000149 29000000.006999969482 27870000.049000021070 3954278.990000010002 60351.697328582 2024-02-11T16:44:09.189489+00:00 19994330.285000000149 28999999.968999978155 27869999.922999981791 3957425.001999973785 60351.697340334 2024-02-11T16:44:10.204873+00:00 19994330.285999998450 29000000.029000040144 27870000.043000038713 3956577.038999915123 60351.697351725 2024-02-11T16:44:11.189015+00:00 19994330.285999998450 28999999.970999959856 27869999.938999950886 3957763.915000081062 60351.697363477 2024-02-11T16:44:12.204399+00:00 19994330.290999989957 29000000.034999970347 27870000.022999998182 3959122.067000031006 60351.697374867 2024-02-11T16:44:13.188541+00:00 19994330.284000009298 29000000.004999998957 27870000.035000029951 3955533.987999916077 60351.697386439 2024-02-11T16:44:14.188305+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3959353.017000079155 60351.697398010 2024-02-11T16:44:15.188068+00:00 19994330.282000008970 28999999.993000030518 27869999.993999961764 3957910.004999995232 60351.697409581 2024-02-11T16:44:16.187831+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3954412.957999945153 60351.697421153 2024-02-11T16:44:17.187594+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3958441.927000045776 60351.697432724 2024-02-11T16:44:18.187357+00:00 19994330.285999979824 29000000.031000021845 27870000.024999979883 3955892.026000022888 60351.697444296 2024-02-11T16:44:19.187120+00:00 19994330.291000008583 28999999.986999988556 27869999.912999991328 3958408.047999978065 60351.697455867 2024-02-11T16:44:20.186883+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3958739.990999937057 60351.697467438 2024-02-11T16:44:21.186646+00:00 19994330.285000029951 28999999.979000091553 27870000.002000089735 3960742.032000064850 60351.697479010 2024-02-11T16:44:22.186409+00:00 19994330.281999949366 28999999.967000000179 27870000.005999919027 3956126.977999926079 60351.697490581 2024-02-11T16:44:23.186172+00:00 19994330.285000029951 29000000.010999988765 27870000.007000088692 3959902.053000092972 60351.697502152 2024-02-11T16:44:24.185935+00:00 19994330.286000009626 29000000.028000008315 27870000.036999940872 3955375.996999979019 60351.697513904 2024-02-11T16:44:25.201319+00:00 19994330.287000000477 28999999.959999989718 27869999.916000008583 3959828.013000010978 60351.697525294 2024-02-11T16:44:26.185462+00:00 19994330.288999971002 29000000.010000009090 27869999.985999941826 3956725.893999934196 60351.697537047 2024-02-11T16:44:27.200846+00:00 19994330.287999991328 29000000.059999998659 27870000.035000089556 3959074.975000023842 60351.697548437 2024-02-11T16:44:28.184988+00:00 19994330.283000048250 28999999.944000009447 27869999.982999920845 3956645.003999948967 60351.697560189 2024-02-11T16:44:29.200372+00:00 19994330.284999970347 29000000.035000000149 27870000.096000079066 3957545.093000053894 60351.697571580 2024-02-11T16:44:30.184514+00:00 19994330.283999979496 28999999.969999998808 27869999.941999908537 3954332.978999971878 60351.697583332 2024-02-11T16:44:31.199899+00:00 19994330.288000050932 29000000.041000008583 27870000.031000021845 3951751.932999968994 60351.697594723 2024-02-11T16:44:32.184040+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3954851.053000092972 60351.697606475 2024-02-11T16:44:33.199425+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3950687.050999999046 60351.697617865 2024-02-11T16:44:34.183566+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3958799.979999899864 60351.697629618 2024-02-11T16:44:35.198951+00:00 19994330.288999918848 29000000.026000019163 27869999.991999980062 3958330.965000032913 60351.697641008 2024-02-11T16:44:36.183093+00:00 19994330.282000061125 28999999.986999988556 27869999.971000000834 3959285.976999998093 60351.697652760 2024-02-11T16:44:37.198476+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3955115.052000045776 60351.697664151 2024-02-11T16:44:38.182619+00:00 19994330.284000039101 28999999.995999988168 27869999.984999999404 3958071.983999968041 60351.697675903 2024-02-11T16:44:39.198004+00:00 19994330.287000060081 29000000.008000019938 27869999.984000001103 3954882.957000017166 60351.697687293 2024-02-11T16:44:40.182145+00:00 19994330.289999961853 28999999.970999959856 27870000.039999991655 3957052.064000010025 60351.697699046 2024-02-11T16:44:41.197530+00:00 19994330.281999949366 29000000.021000031382 27870000.002000000328 3952703.027999997139 60351.697710436 2024-02-11T16:44:42.181672+00:00 19994330.289000030607 28999999.980999950320 27869999.988000009209 3953119.001999973785 60351.697722188 2024-02-11T16:44:43.197055+00:00 19994330.286000009626 28999999.995000001043 27869999.932000011206 3958648.999000072014 60351.697733579 2024-02-11T16:44:44.181197+00:00 19994330.284000039101 29000000.036000009626 27870000.046999990940 3960110.898999928962 60351.697745331 2024-02-11T16:44:45.196582+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3958691.097000002861 60351.697756902 2024-02-11T16:44:46.196345+00:00 19994330.284000039101 29000000.042000059038 27870000.014999989420 3957165.962000011932 60351.697768474 2024-02-11T16:44:47.196108+00:00 19994330.292999979109 28999999.921000000089 27869999.999000009149 3959537.082000017166 60351.697780045 2024-02-11T16:44:48.195871+00:00 19994330.282999988645 29000000.026000019163 27870000.003000020981 3957809.004999995232 60351.697791616 2024-02-11T16:44:49.195634+00:00 19994330.286999940872 29000000.048999909312 27870000.051999989897 3961234.922999978065 60351.697803187 2024-02-11T16:44:50.195397+00:00 19994330.284000039101 28999999.935000058264 27869999.925000008196 3963107.950000048149 60351.697814759 2024-02-11T16:44:51.195160+00:00 19994330.284000039101 29000000.037999991328 27870000.020999971777 3957386.002999901772 60351.697826330 2024-02-11T16:44:52.194923+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3959912.078000069130 60351.697837901 2024-02-11T16:44:53.194687+00:00 19994330.282999988645 29000000.009000059217 27869999.996000051498 3960501.019999980927 60351.697849473 2024-02-11T16:44:54.194450+00:00 19994330.288999918848 28999999.987999919802 27869999.981999929994 3953129.970000029076 60351.697861044 2024-02-11T16:44:55.194213+00:00 19994330.287000060081 28999999.997000098228 27870000.039000030607 3956806.980999947060 60351.697872615 2024-02-11T16:44:56.193975+00:00 19994330.283999919891 28999999.995000001043 27869999.935000058264 3960488.047000051010 60351.697884187 2024-02-11T16:44:57.193739+00:00 19994330.288000110537 28999999.984999898821 27869999.981999989599 3953255.934999942780 60351.697895758 2024-02-11T16:44:58.193503+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3962605.052000045776 60351.697907330 2024-02-11T16:44:59.193265+00:00 19994330.286999940872 29000000.035999998450 27870000.125000000000 3961179.988999962807 60351.697918901 2024-02-11T16:45:00.193028+00:00 19994330.285000000149 28999999.964000001550 27869999.962999939919 3958268.988000034820 60351.697930472 2024-02-11T16:45:01.192791+00:00 19994330.287999998778 29000000.013999998569 27870000.021000031382 3963944.934000014793 60351.697942044 2024-02-11T16:45:02.192555+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3956252.011999965180 60351.697953615 2024-02-11T16:45:03.192318+00:00 19994330.285999998450 28999999.993999999017 27869999.977000001818 3955254.000000000000 60351.697965186 2024-02-11T16:45:04.192080+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3961255.031000018120 60351.697976757 2024-02-11T16:45:05.191844+00:00 19994330.285999998450 28999999.997000008821 27870000.003999948502 3958539.060999989975 60351.697988329 2024-02-11T16:45:06.191606+00:00 19994330.286000009626 29000000.043000008911 27869999.993999961764 3962704.988000034820 60351.697999900 2024-02-11T16:45:07.191371+00:00 19994330.285999979824 28999999.958999961615 27870000.037000060081 3957925.927999972831 60351.698011471 2024-02-11T16:45:08.191134+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3958185.148000001907 60351.698023223 2024-02-11T16:45:09.206518+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3960063.912999988068 60351.698034614 2024-02-11T16:45:10.190659+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3959821.944000006188 60351.698046366 2024-02-11T16:45:11.206044+00:00 19994330.287999991328 28999999.972999989986 27870000.001000050455 3960718.016999999993 60351.698057757 2024-02-11T16:45:12.190185+00:00 19994330.283000018448 29000000.009999990463 27870000.026000019163 3960520.986000000034 60351.698069509 2024-02-11T16:45:13.205569+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3961477.978999998886 60351.698080899 2024-02-11T16:45:14.189711+00:00 19994330.285999950022 28999999.986000001431 27869999.969000000507 3958115.075999998953 60351.698092471 2024-02-11T16:45:15.189474+00:00 19994330.289000030607 28999999.998999949545 27870000.026999998838 3960530.987999999896 60351.698104042 2024-02-11T16:45:16.189238+00:00 19994330.286000009626 29000000.027000010014 27870000.040000010282 3959323.964999999851 60351.698115613 2024-02-11T16:45:17.189001+00:00 19994330.287000000477 28999999.995000060648 27869999.987999990582 3958082.992000001948 60351.698127185 2024-02-11T16:45:18.188764+00:00 19994330.283999979496 28999999.982999920845 27870000.015000019222 3957303.041999998968 60351.698138756 2024-02-11T16:45:19.188527+00:00 19994330.283999979496 29000000.031000021845 27869999.956000000238 3959367.959999997169 60351.698150327 2024-02-11T16:45:20.188290+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3960590.010000004899 60351.698161899 2024-02-11T16:45:21.188054+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3953503.020999997854 60351.698173470 2024-02-11T16:45:22.187816+00:00 19994330.285000029951 28999999.981999989599 27870000.018999990076 3960710.015999995172 60351.698185042 2024-02-11T16:45:23.187580+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3957297.883000000846 60351.698196613 2024-02-11T16:45:24.187343+00:00 19994330.286000009626 29000000.022999998182 27870000.015000049025 3956587.094000004232 60351.698208184 2024-02-11T16:45:25.187106+00:00 19994330.285000029951 28999999.994000080973 27869999.982999980450 3957762.998999997973 60351.698219756 2024-02-11T16:45:26.186869+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3959813.034000001848 60351.698231327 2024-02-11T16:45:27.186632+00:00 19994330.285999890417 29000000.000999931246 27870000.008999999613 3963258.048999994993 60351.698242898 2024-02-11T16:45:28.186395+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3962035.959000005852 60351.698254469 2024-02-11T16:45:29.186159+00:00 19994330.286000009626 28999999.971000079066 27870000.055000010878 3955253.986000000965 60351.698266222 2024-02-11T16:45:30.201542+00:00 19994330.291000008583 29000000.024999979883 27870000.002000030130 3960976.878999993205 60351.698277612 2024-02-11T16:45:31.185684+00:00 19994330.284999970347 28999999.983999971300 27869999.959999978542 3959912.109999998938 60351.698289364 2024-02-11T16:45:32.201069+00:00 19994330.282000061125 28999999.995000001043 27869999.969999969006 3961915.027000010014 60351.698300755 2024-02-11T16:45:33.185210+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3955916.975999996066 60351.698312507 2024-02-11T16:45:34.200595+00:00 19994330.284999970347 28999999.973000049591 27870000.015000101179 3959873.062999994028 60351.698323898 2024-02-11T16:45:35.184737+00:00 19994330.287999991328 29000000.056999921799 27869999.986999988556 3956619.920000001788 60351.698335649 2024-02-11T16:45:36.200121+00:00 19994330.286000009626 28999999.975000001490 27869999.977999929339 3955648.004000008106 60351.698347040 2024-02-11T16:45:37.184263+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3960749.974999994040 60351.698358792 2024-02-11T16:45:38.199649+00:00 19994330.284000039101 29000000.019000008702 27870000.000000000000 3959155.039000004996 60351.698370183 2024-02-11T16:45:39.183789+00:00 19994330.286000009626 28999999.971000000834 27870000.018000010401 3954918.917999998201 60351.698381935 2024-02-11T16:45:40.199174+00:00 19994330.284000039101 29000000.011000011116 27870000.031999949366 3957165.077999994159 60351.698393325 2024-02-11T16:45:41.183315+00:00 19994330.285999890417 29000000.006999999285 27869999.963999990374 3955826.986000000965 60351.698405078 2024-02-11T16:45:42.198700+00:00 19994330.283000111580 29000000.028999980539 27870000.047000050545 3960509.952000007033 60351.698416468 2024-02-11T16:45:43.182841+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3961061.034999995958 60351.698428220 2024-02-11T16:45:44.198226+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3958615.062999994028 60351.698439611 2024-02-11T16:45:45.182368+00:00 19994330.289000030607 28999999.986000001431 27870000.002000089735 3960050.062000005972 60351.698451363 2024-02-11T16:45:46.197752+00:00 19994330.282000061125 28999999.991000000387 27869999.944000009447 3960430.018000007141 60351.698462754 2024-02-11T16:45:47.181894+00:00 19994330.283999919891 28999999.999000009149 27869999.977000001818 3955006.905000001192 60351.698474505 2024-02-11T16:45:48.197278+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3958815.972000002861 60351.698485896 2024-02-11T16:45:49.181420+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3957758.936999977101 60351.698497648 2024-02-11T16:45:50.196805+00:00 19994330.286999940872 28999999.989000018686 27869999.991999980062 3958689.078999996185 60351.698509039 2024-02-11T16:45:51.180946+00:00 19994330.285000089556 28999999.995999988168 27869999.995999928564 3957538.950000017881 60351.698520791 2024-02-11T16:45:52.196331+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3960439.965000004042 60351.698532362 2024-02-11T16:45:53.196094+00:00 19994330.285000000149 29000000.003000020981 27869999.953999999911 3958844.125999987125 60351.698543934 2024-02-11T16:45:54.195857+00:00 19994330.285000000149 28999999.986999988556 27869999.967000011355 3957546.990000010002 60351.698555505 2024-02-11T16:45:55.195620+00:00 19994330.285000000149 29000000.055000070482 27870000.085999999195 3962205.921999990940 60351.698567076 2024-02-11T16:45:56.195383+00:00 19994330.285999998450 28999999.950999978930 27869999.940999999642 3960044.943000019062 60351.698578647 2024-02-11T16:45:57.195146+00:00 19994330.291000008583 28999999.995000001043 27870000.028999999166 3956138.108999996912 60351.698590219 2024-02-11T16:45:58.194909+00:00 19994330.285000000149 29000000.008000019938 27870000.013999998569 3966065.069999992847 60351.698601790 2024-02-11T16:45:59.194673+00:00 19994330.285999998450 29000000.011999960989 27870000.002999991179 3963791.896999984980 60351.698613361 2024-02-11T16:46:00.194436+00:00 19994330.287999991328 28999999.990999940783 27869999.969000011683 3956617.020000011194 60351.698624933 2024-02-11T16:46:01.194199+00:00 19994330.282000008970 29000000.025000099093 27870000.006999969482 3955696.981000006199 60351.698636504 2024-02-11T16:46:02.193962+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3955600.902999997139 60351.698648076 2024-02-11T16:46:03.193725+00:00 19994330.282999988645 28999999.982999920845 27869999.991000000387 3956475.118999987841 60351.698659647 2024-02-11T16:46:04.193488+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3962524.053000003099 60351.698671218 2024-02-11T16:46:05.193251+00:00 19994330.286000009626 28999999.963999990374 27869999.987000048161 3958454.937000005972 60351.698682790 2024-02-11T16:46:06.193014+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3958467.032000004780 60351.698694361 2024-02-11T16:46:07.192777+00:00 19994330.284999970347 29000000.019999980927 27870000.067999958992 3960237.925999999046 60351.698705932 2024-02-11T16:46:08.192540+00:00 19994330.285000029951 28999999.980999950320 27869999.965000029653 3956869.046000003815 60351.698717504 2024-02-11T16:46:09.192304+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3953921.006999998819 60351.698728894 2024-02-11T16:46:10.176446+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3962144.951999992132 60351.698740646 2024-02-11T16:46:11.191830+00:00 19994330.287999991328 29000000.037999991328 27869999.941999968141 3963038.969000012148 60351.698752037 2024-02-11T16:46:12.175971+00:00 19994330.287999991328 28999999.952000018209 27869999.994000080973 3958763.040999978781 60351.698763789 2024-02-11T16:46:13.191356+00:00 19994330.283999979496 29000000.019999999553 27870000.005999919027 3957804.032000004780 60351.698775360 2024-02-11T16:46:14.191119+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3956722.965999991167 60351.698786932 2024-02-11T16:46:15.190883+00:00 19994330.284999970347 28999999.987999990582 27870000.014000058174 3960095.954000025988 60351.698798503 2024-02-11T16:46:16.190645+00:00 19994330.289000030607 29000000.010000009090 27869999.990000009537 3957604.956999986898 60351.698810074 2024-02-11T16:46:17.190409+00:00 19994330.282999988645 29000000.008999999613 27870000.016999959946 3957275.111999989022 60351.698821645 2024-02-11T16:46:18.190171+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3958048.092999995220 60351.698833217 2024-02-11T16:46:19.189935+00:00 19994330.291000008583 29000000.034000009298 27869999.990999940783 3959219.914000033867 60351.698844788 2024-02-11T16:46:20.189697+00:00 19994330.281999949366 28999999.974999990314 27870000.016000028700 3961029.967999995220 60351.698856359 2024-02-11T16:46:21.189461+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3959046.032000004780 60351.698867931 2024-02-11T16:46:22.189224+00:00 19994330.282000061125 28999999.959000021219 27870000.009999990463 3966179.936999977101 60351.698879502 2024-02-11T16:46:23.188987+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3960084.097999989986 60351.698891073 2024-02-11T16:46:24.188750+00:00 19994330.286000009626 29000000.006000038236 27870000.059999939054 3960511.965000032913 60351.698902645 2024-02-11T16:46:25.188513+00:00 19994330.288999918848 28999999.970999959856 27869999.956000089645 3960943.968999981880 60351.698914216 2024-02-11T16:46:26.188276+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3952886.041999996174 60351.698925788 2024-02-11T16:46:27.188039+00:00 19994330.285000089556 29000000.032000008970 27870000.011999960989 3959885.041000009049 60351.698937359 2024-02-11T16:46:28.187802+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3960585.907000004780 60351.698948930 2024-02-11T16:46:29.187565+00:00 19994330.284000039101 29000000.013999998569 27869999.965000029653 3959048.948000013828 60351.698960502 2024-02-11T16:46:30.187329+00:00 19994330.286999940872 28999999.985000010580 27870000.049000021070 3958608.055000007153 60351.698972073 2024-02-11T16:46:31.187091+00:00 19994330.285000089556 29000000.003999948502 27869999.986999999732 3957803.960999966133 60351.698983644 2024-02-11T16:46:32.186854+00:00 19994330.286999940872 29000000.024000048637 27869999.982999999076 3960026.070999979973 60351.698995215 2024-02-11T16:46:33.186617+00:00 19994330.289999961853 28999999.981999989599 27870000.011999998242 3957041.993000030983 60351.699006787 2024-02-11T16:46:34.186381+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3959335.976999998093 60351.699018358 2024-02-11T16:46:35.186144+00:00 19994330.284999970347 29000000.047000050545 27870000.008000001311 3959492.046999990940 60351.699029929 2024-02-11T16:46:36.185907+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3957807.962000011932 60351.699041681 2024-02-11T16:46:37.201291+00:00 19994330.284999970347 28999999.994999889284 27870000.041000008583 3958716.082000017166 60351.699053072 2024-02-11T16:46:38.185433+00:00 19994330.285000089556 28999999.952000018209 27869999.893999990076 3961900.919999957085 60351.699064824 2024-02-11T16:46:39.200818+00:00 19994330.293999910355 29000000.034000039101 27870000.071000009775 3962793.962000011932 60351.699076215 2024-02-11T16:46:40.184960+00:00 19994330.280000090599 28999999.978999968618 27869999.938000019640 3954249.069999992847 60351.699087967 2024-02-11T16:46:41.200344+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3965424.942000031006 60351.699099357 2024-02-11T16:46:42.184486+00:00 19994330.284999970347 29000000.015000101179 27870000.040000021458 3959372.002999960911 60351.699111110 2024-02-11T16:46:43.199870+00:00 19994330.284000039101 29000000.000999931246 27869999.972999989986 3961230.140000044834 60351.699122500 2024-02-11T16:46:44.184012+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3958999.910999954212 60351.699134252 2024-02-11T16:46:45.199396+00:00 19994330.286999940872 28999999.986000061035 27869999.987999979407 3963248.952000021935 60351.699145643 2024-02-11T16:46:46.183538+00:00 19994330.285000089556 29000000.029999971390 27870000.027000010014 3958431.054000020027 60351.699157395 2024-02-11T16:46:47.198923+00:00 19994330.287999998778 29000000.001000050455 27870000.048999968916 3956883.935000001919 60351.699168785 2024-02-11T16:46:48.183065+00:00 19994330.287999998778 28999999.991999980062 27869999.956000030041 3958182.120000004768 60351.699180538 2024-02-11T16:46:49.198449+00:00 19994330.285000000149 28999999.959999918938 27869999.973999980837 3956884.912000000011 60351.699191928 2024-02-11T16:46:50.182591+00:00 19994330.284000009298 29000000.013000000268 27870000.001000050455 3960043.003999948967 60351.699203680 2024-02-11T16:46:51.197975+00:00 19994330.285000000149 29000000.019000001252 27870000.041000008583 3957870.952000021935 60351.699215071 2024-02-11T16:46:52.182117+00:00 19994330.285999998450 28999999.969000000507 27869999.937999960035 3956022.114000021946 60351.699226823 2024-02-11T16:46:53.197501+00:00 19994330.287999991328 29000000.015000000596 27870000.026000019163 3957828.996999979019 60351.699238214 2024-02-11T16:46:54.181642+00:00 19994330.287000000477 29000000.030999988317 27870000.022999998182 3963724.959999979008 60351.699249966 2024-02-11T16:46:55.197027+00:00 19994330.285000000149 28999999.984000001103 27870000.008000019938 3957278.031000018120 60351.699261356 2024-02-11T16:46:56.181169+00:00 19994330.287000000477 29000000.011999990791 27869999.997999910265 3956780.064000010025 60351.699273109 2024-02-11T16:46:57.196554+00:00 19994330.284000009298 29000000.004000011832 27870000.016000028700 3961279.856000006199 60351.699284680 2024-02-11T16:46:58.196317+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3957837.004000008106 60351.699296251 2024-02-11T16:46:59.196080+00:00 19994330.286000009626 28999999.957000020891 27870000.010999921709 3959998.067999958992 60351.699307822 2024-02-11T16:47:00.195843+00:00 19994330.285999950022 29000000.022000011057 27869999.975000020117 3957776.952000021935 60351.699319393 2024-02-11T16:47:01.195606+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3961652.004000008106 60351.699330965 2024-02-11T16:47:02.195368+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3958071.991999983788 60351.699342536 2024-02-11T16:47:03.195132+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3958345.013999999035 60351.699354107 2024-02-11T16:47:04.194895+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3960923.954999982845 60351.699365679 2024-02-11T16:47:05.194658+00:00 19994330.283999979496 29000000.008000019938 27869999.994000080973 3959513.026000022888 60351.699377250 2024-02-11T16:47:06.194421+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3964461.082000017166 60351.699388641 2024-02-11T16:47:07.178563+00:00 19994330.288999971002 29000000.035999950022 27870000.059999939054 3959295.912999988068 60351.699400393 2024-02-11T16:47:08.193948+00:00 19994330.286000009626 28999999.969000041485 27869999.991000059992 3961824.958000003826 60351.699411783 2024-02-11T16:47:09.178090+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3960259.103999971878 60351.699423536 2024-02-11T16:47:10.193474+00:00 19994330.286000009626 28999999.968999978155 27869999.958999998868 3954301.928000032902 60351.699434926 2024-02-11T16:47:11.177616+00:00 19994330.284000039101 29000000.035000089556 27870000.053999990225 3956537.030999958981 60351.699446678 2024-02-11T16:47:12.192999+00:00 19994330.283999979496 28999999.993999961764 27870000.033000010997 3956550.065000057220 60351.699458069 2024-02-11T16:47:13.177141+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3963768.006999969017 60351.699469821 2024-02-11T16:47:14.192526+00:00 19994330.287999991328 29000000.008000019938 27869999.982999999076 3959315.925000011921 60351.699481212 2024-02-11T16:47:15.176668+00:00 19994330.289000030607 28999999.957000020891 27869999.972999989986 3958086.033999979030 60351.699492963 2024-02-11T16:47:16.192052+00:00 19994330.282999988645 28999999.973999980837 27869999.988000009209 3955871.985000013839 60351.699504354 2024-02-11T16:47:17.176194+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3956243.009999989998 60351.699516106 2024-02-11T16:47:18.191579+00:00 19994330.284000039101 28999999.983000040054 27870000.015999998897 3957051.972999989986 60351.699527497 2024-02-11T16:47:19.175721+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3958247.002000033855 60351.699539249 2024-02-11T16:47:20.191105+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3959260.937999964226 60351.699550821 2024-02-11T16:47:21.190868+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3959143.115000010002 60351.699562392 2024-02-11T16:47:22.190631+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3954613.933000028133 60351.699573963 2024-02-11T16:47:23.190394+00:00 19994330.283000111580 28999999.988999959081 27869999.999000009149 3958475.958999990951 60351.699585534 2024-02-11T16:47:24.190157+00:00 19994330.285999890417 29000000.056000109762 27869999.987999979407 3959416.061999977101 60351.699597105 2024-02-11T16:47:25.189920+00:00 19994330.288000110537 28999999.943999890238 27869999.982999980450 3957177.054000020027 60351.699608677 2024-02-11T16:47:26.189683+00:00 19994330.285999890417 29000000.005000110716 27870000.041000008583 3958191.922000051010 60351.699620248 2024-02-11T16:47:27.189446+00:00 19994330.282999988645 28999999.977000001818 27869999.961000028998 3958745.972999929916 60351.699631820 2024-02-11T16:47:28.189210+00:00 19994330.286000009626 29000000.036000009626 27869999.989000018686 3958104.070000051986 60351.699643391 2024-02-11T16:47:29.188973+00:00 19994330.290000081062 28999999.973000001162 27870000.028000000864 3956799.950999975204 60351.699654962 2024-02-11T16:47:30.188736+00:00 19994330.284999970347 29000000.011999990791 27870000.015999909490 3958703.983999968041 60351.699666534 2024-02-11T16:47:31.188498+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3961842.110000013839 60351.699678105 2024-02-11T16:47:32.188262+00:00 19994330.284999970347 29000000.032999988645 27870000.027000069618 3962153.967000008095 60351.699689676 2024-02-11T16:47:33.188025+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3962694.962000011932 60351.699701248 2024-02-11T16:47:34.187788+00:00 19994330.282999988645 29000000.024000018835 27870000.003000020981 3962684.034999967087 60351.699712819 2024-02-11T16:47:35.187551+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3961738.922000051010 60351.699724390 2024-02-11T16:47:36.187314+00:00 19994330.286999940872 29000000.009999990463 27870000.015999909490 3963871.964999914169 60351.699735961 2024-02-11T16:47:37.187077+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3956223.070000051986 60351.699747533 2024-02-11T16:47:38.186841+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3956942.034000039101 60351.699759104 2024-02-11T16:47:39.186603+00:00 19994330.286000009626 28999999.967999991030 27869999.958999991417 3957869.967000008095 60351.699770676 2024-02-11T16:47:40.186366+00:00 19994330.283999919891 29000000.073000010103 27870000.096000079066 3961859.013999938965 60351.699782247 2024-02-11T16:47:41.186129+00:00 19994330.287000000477 28999999.997999969870 27870000.011999960989 3962791.963999987114 60351.699793999 2024-02-11T16:47:42.201515+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3963182.070999979973 60351.699805390 2024-02-11T16:47:43.185656+00:00 19994330.285999998450 28999999.985000010580 27869999.977999929339 3960430.879999995232 60351.699817142 2024-02-11T16:47:44.201040+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3959797.050000071991 60351.699828532 2024-02-11T16:47:45.185182+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3969777.003000020981 60351.699840284 2024-02-11T16:47:46.200566+00:00 19994330.287000000477 29000000.006000038236 27870000.017000079155 3956565.967999935150 60351.699851675 2024-02-11T16:47:47.184709+00:00 19994330.282000008970 29000000.055999990553 27869999.971999999136 3961320.050999999046 60351.699863427 2024-02-11T16:47:48.200093+00:00 19994330.285999979824 28999999.978000041097 27870000.008999999613 3964882.927000045776 60351.699874817 2024-02-11T16:47:49.184235+00:00 19994330.287000000477 28999999.985999941826 27870000.003000009805 3960459.039000033867 60351.699886570 2024-02-11T16:47:50.199619+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3959468.034999967087 60351.699897960 2024-02-11T16:47:51.183761+00:00 19994330.283999979496 28999999.978999968618 27869999.986000001431 3959668.993000030983 60351.699909712 2024-02-11T16:47:52.199145+00:00 19994330.285000000149 29000000.032999988645 27869999.991000011563 3957916.952999948990 60351.699921103 2024-02-11T16:47:53.183287+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3961271.046000003815 60351.699932855 2024-02-11T16:47:54.198671+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3964184.111999989022 60351.699944246 2024-02-11T16:47:55.182814+00:00 19994330.287000000477 28999999.988000039011 27869999.961999978870 3956910.914000033867 60351.699955998 2024-02-11T16:47:56.198198+00:00 19994330.283999979496 28999999.993000030518 27870000.040000021458 3960190.987999916077 60351.699967388 2024-02-11T16:47:57.182340+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3960754.985000013839 60351.699979140 2024-02-11T16:47:58.197724+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3963146.958999990951 60351.699990531 2024-02-11T16:47:59.181865+00:00 19994330.288000050932 28999999.996999979019 27869999.989000018686 3964562.045000075828 60351.700002283 2024-02-11T16:48:00.197250+00:00 19994330.283999979496 29000000.021999958903 27870000.019999980927 3964479.044999957085 60351.700013673 2024-02-11T16:48:01.181392+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3961564.988000034820 60351.700025426 2024-02-11T16:48:02.196776+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3961380.978999971878 60351.700036816 2024-02-11T16:48:03.180918+00:00 19994330.283999979496 29000000.014999989420 27870000.034999970347 3966114.934000014793 60351.700048388 2024-02-11T16:48:04.180681+00:00 19994330.291000008583 28999999.967000000179 27869999.976000010967 3961968.110000013839 60351.700060139 2024-02-11T16:48:05.196066+00:00 19994330.282999988645 29000000.017999999225 27870000.015999969095 3960265.970999956131 60351.700071530 2024-02-11T16:48:06.180207+00:00 19994330.286000009626 29000000.003999989480 27869999.949000000954 3958198.948000072967 60351.700083282 2024-02-11T16:48:07.195591+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3960936.010999917984 60351.700094673 2024-02-11T16:48:08.179734+00:00 19994330.287999991328 28999999.975999999791 27870000.070000048727 3960299.995000004768 60351.700106425 2024-02-11T16:48:09.195118+00:00 19994330.284000039101 29000000.021000001580 27870000.026000019163 3957818.125000000000 60351.700117815 2024-02-11T16:48:10.179259+00:00 19994330.289000030607 29000000.004000011832 27869999.931999921799 3959304.863000034820 60351.700129568 2024-02-11T16:48:11.194645+00:00 19994330.284999970347 28999999.986000001431 27869999.981000069529 3959483.087000011932 60351.700140958 2024-02-11T16:48:12.178786+00:00 19994330.286999940872 29000000.034000009298 27870000.046000000089 3959962.912999988068 60351.700152710 2024-02-11T16:48:13.194170+00:00 19994330.287000060081 28999999.987000018358 27869999.973999980837 3960557.120999931823 60351.700164101 2024-02-11T16:48:14.178312+00:00 19994330.286999940872 29000000.000999990851 27870000.018000010401 3958831.983000040054 60351.700175853 2024-02-11T16:48:15.193697+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3958311.927000045776 60351.700187244 2024-02-11T16:48:16.177838+00:00 19994330.285000089556 28999999.972999989986 27869999.955000039190 3960799.988999962807 60351.700198996 2024-02-11T16:48:17.193222+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3958404.100000023842 60351.700210386 2024-02-11T16:48:18.177364+00:00 19994330.284999970347 29000000.000000000000 27870000.013000011444 3958106.925999999046 60351.700222138 2024-02-11T16:48:19.192749+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3959175.131000041962 60351.700233529 2024-02-11T16:48:20.176891+00:00 19994330.287000060081 28999999.938999950886 27869999.944000009447 3962628.955999969970 60351.700245281 2024-02-11T16:48:21.192275+00:00 19994330.284999970347 29000000.045000020415 27870000.050000071526 3959457.817999958992 60351.700256672 2024-02-11T16:48:22.176417+00:00 19994330.284999970347 29000000.018999990076 27870000.025999899954 3964213.065999985207 60351.700268424 2024-02-11T16:48:23.191801+00:00 19994330.284999970347 28999999.998000029474 27869999.924000021070 3955614.021000028122 60351.700279814 2024-02-11T16:48:24.175943+00:00 19994330.285000089556 28999999.957000020891 27869999.975000020117 3954420.044999957085 60351.700291567 2024-02-11T16:48:25.191327+00:00 19994330.289999961853 29000000.022999998182 27870000.072999950498 3959500.888000010978 60351.700303138 2024-02-11T16:48:26.191091+00:00 19994330.286000009626 28999999.972999930382 27869999.984000090510 3961693.054000020027 60351.700314709 2024-02-11T16:48:27.190854+00:00 19994330.287999991328 29000000.004000071436 27869999.982000000775 3964635.014000058174 60351.700326280 2024-02-11T16:48:28.190616+00:00 19994330.282999988645 28999999.990999940783 27869999.975000001490 3961604.970999956131 60351.700337851 2024-02-11T16:48:29.190381+00:00 19994330.284999970347 29000000.021000031382 27870000.039000000805 3959055.998999952804 60351.700349423 2024-02-11T16:48:30.190143+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3962018.955000042915 60351.700360994 2024-02-11T16:48:31.189906+00:00 19994330.287999991328 28999999.978000041097 27869999.983999978751 3958415.149999976158 60351.700372566 2024-02-11T16:48:32.189670+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3963112.884999989998 60351.700384137 2024-02-11T16:48:33.189432+00:00 19994330.284000039101 29000000.004999998957 27869999.997999999672 3963530.075000048149 60351.700395708 2024-02-11T16:48:34.189196+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3955455.008000016212 60351.700407280 2024-02-11T16:48:35.188959+00:00 19994330.287000000477 28999999.962999939919 27869999.956999991089 3957376.947000027169 60351.700418851 2024-02-11T16:48:36.188722+00:00 19994330.285000000149 29000000.050000071526 27870000.049000021070 3955474.042999982834 60351.700430422 2024-02-11T16:48:37.188485+00:00 19994330.284000001848 28999999.934999939054 27869999.954999979585 3958404.993999958038 60351.700441994 2024-02-11T16:48:38.188247+00:00 19994330.287000000477 29000000.024000048637 27870000.006999969482 3957847.963000059128 60351.700453565 2024-02-11T16:48:39.188011+00:00 19994330.285000000149 29000000.046000000089 27869999.988000039011 3959975.974999905098 60351.700465136 2024-02-11T16:48:40.187774+00:00 19994330.289000000805 28999999.978999968618 27870000.045000020415 3956617.093000053894 60351.700476708 2024-02-11T16:48:41.187537+00:00 19994330.285000000149 28999999.991000000387 27869999.946999970824 3954092.967000008095 60351.700488279 2024-02-11T16:48:42.187300+00:00 19994330.285000000149 28999999.971999999136 27870000.060999989510 3957895.083999990951 60351.700499850 2024-02-11T16:48:43.187063+00:00 19994330.287000000477 29000000.061999991536 27870000.016000028700 3956903.914999961853 60351.700511422 2024-02-11T16:48:44.186826+00:00 19994330.284000009298 28999999.973000001162 27869999.977999988943 3958347.016000031959 60351.700522993 2024-02-11T16:48:45.186590+00:00 19994330.287000000477 29000000.011999990791 27869999.955999970436 3959543.988999962807 60351.700534564 2024-02-11T16:48:46.186352+00:00 19994330.289000000805 28999999.985000010580 27870000.029000040144 3961516.035000085831 60351.700546316 2024-02-11T16:48:47.201736+00:00 19994330.284000009298 29000000.002000000328 27869999.983999971300 3960605.886999965180 60351.700557707 2024-02-11T16:48:48.185879+00:00 19994330.289999961853 29000000.049999978393 27870000.027000069618 3958053.136999965180 60351.700569459 2024-02-11T16:48:49.201263+00:00 19994330.282000008970 28999999.944999989122 27869999.937999960035 3956734.034999967087 60351.700580849 2024-02-11T16:48:50.185404+00:00 19994330.285000029951 28999999.985000010580 27870000.037999991328 3959719.976000071038 60351.700592602 2024-02-11T16:48:51.200789+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3954527.967999935150 60351.700603992 2024-02-11T16:48:52.184931+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3956066.958999990951 60351.700615745 2024-02-11T16:48:53.200316+00:00 19994330.291000008583 29000000.023999989033 27870000.081999901682 3959896.031000018120 60351.700627135 2024-02-11T16:48:54.184457+00:00 19994330.280999958515 28999999.989000018686 27869999.963999990374 3951912.904000043869 60351.700638887 2024-02-11T16:48:55.199842+00:00 19994330.288000050932 29000000.005999978632 27870000.003000020981 3955635.067999958992 60351.700650278 2024-02-11T16:48:56.183984+00:00 19994330.287000000477 28999999.972999989986 27869999.986000061035 3960089.998000026215 60351.700662030 2024-02-11T16:48:57.199368+00:00 19994330.285999950022 29000000.027000010014 27870000.046999931335 3956022.876000047196 60351.700673420 2024-02-11T16:48:58.183510+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3956667.182999968994 60351.700685172 2024-02-11T16:48:59.198894+00:00 19994330.283999979496 29000000.005000051111 27870000.009000059217 3956155.945999979973 60351.700696563 2024-02-11T16:49:00.183036+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3950675.027000070084 60351.700708315 2024-02-11T16:49:01.198420+00:00 19994330.287999991328 29000000.014000058174 27869999.995999928564 3955805.970999956131 60351.700719706 2024-02-11T16:49:02.182562+00:00 19994330.287000060081 29000000.000999931246 27870000.012000080198 3954453.894999980927 60351.700731277 2024-02-11T16:49:03.182325+00:00 19994330.286999940872 28999999.989000078291 27869999.978999968618 3953565.115000010002 60351.700742848 2024-02-11T16:49:04.182088+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3956122.917999982834 60351.700754419 2024-02-11T16:49:05.181851+00:00 19994330.282999988645 28999999.968999978155 27869999.978999998420 3956279.057000041008 60351.700765991 2024-02-11T16:49:06.181614+00:00 19994330.290000081062 29000000.023999929428 27870000.004000000656 3959016.934999942780 60351.700777562 2024-02-11T16:49:07.181378+00:00 19994330.285999890417 28999999.981000069529 27869999.965999998152 3959064.000000000000 60351.700789134 2024-02-11T16:49:08.181141+00:00 19994330.285000089556 28999999.998999949545 27870000.032000008970 3955966.985000013839 60351.700800705 2024-02-11T16:49:09.180904+00:00 19994330.289999961853 29000000.022000070661 27869999.989999990910 3957818.072999954224 60351.700812457 2024-02-11T16:49:10.196288+00:00 19994330.284000039101 28999999.962000008672 27869999.986000001431 3957536.906000018120 60351.700823848 2024-02-11T16:49:11.180430+00:00 19994330.284999970347 29000000.015999909490 27870000.069999989122 3961835.104000092018 60351.700835600 2024-02-11T16:49:12.195814+00:00 19994330.284999970347 29000000.028000000864 27869999.978999998420 3959099.949000000954 60351.700846990 2024-02-11T16:49:13.179956+00:00 19994330.287999991328 28999999.975000020117 27870000.001000020653 3958972.125999927986 60351.700858742 2024-02-11T16:49:14.195340+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3959697.983000040054 60351.700870133 2024-02-11T16:49:15.179483+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3958046.917999982834 60351.700881885 2024-02-11T16:49:16.194866+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3955782.986999989022 60351.700893275 2024-02-11T16:49:17.179008+00:00 19994330.285000089556 28999999.993000030518 27869999.989000018686 3953731.001000047196 60351.700905028 2024-02-11T16:49:18.194393+00:00 19994330.285999890417 28999999.988000001758 27870000.009999990463 3957311.963999987114 60351.700916418 2024-02-11T16:49:19.178535+00:00 19994330.285000089556 29000000.011999998242 27870000.032000008970 3958198.013999938965 60351.700928170 2024-02-11T16:49:20.193919+00:00 19994330.286000009626 29000000.011999998242 27869999.953000009060 3958390.052000045776 60351.700939561 2024-02-11T16:49:21.178061+00:00 19994330.287999991328 28999999.966999989003 27870000.004999998957 3958561.018999934196 60351.700951313 2024-02-11T16:49:22.193446+00:00 19994330.283999919891 29000000.043999999762 27870000.046999990940 3958590.048000096809 60351.700962704 2024-02-11T16:49:23.177587+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3956139.800999999046 60351.700974456 2024-02-11T16:49:24.192971+00:00 19994330.286000009626 29000000.054000020027 27869999.994000021368 3958835.100999950897 60351.700985846 2024-02-11T16:49:25.177114+00:00 19994330.282999988645 28999999.953999999911 27869999.949999928474 3957851.006999969017 60351.700997598 2024-02-11T16:49:26.192498+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3957923.062000035774 60351.701008989 2024-02-11T16:49:27.176639+00:00 19994330.285999890417 29000000.000999990851 27870000.000000000000 3957867.945999979973 60351.701020741 2024-02-11T16:49:28.192024+00:00 19994330.285999998450 29000000.003000020981 27870000.049000021070 3954496.031000018120 60351.701032131 2024-02-11T16:49:29.176165+00:00 19994330.287999998778 28999999.960999969393 27869999.947999950498 3960635.968999981880 60351.701043884 2024-02-11T16:49:30.191549+00:00 19994330.287999998778 29000000.025000039488 27870000.039999961853 3958072.988000034820 60351.701055274 2024-02-11T16:49:31.175692+00:00 19994330.282999988645 29000000.013000011444 27870000.001000050455 3955813.003999948967 60351.701067026 2024-02-11T16:49:32.191077+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3960191.091000080109 60351.701078597 2024-02-11T16:49:33.190839+00:00 19994330.285000011325 28999999.998999949545 27869999.960999969393 3957033.921000003815 60351.701090169 2024-02-11T16:49:34.190602+00:00 19994330.286999989301 28999999.967999991030 27869999.991000059992 3963028.057999968994 60351.701101740 2024-02-11T16:49:35.190365+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3960176.960000038147 60351.701113312 2024-02-11T16:49:36.190128+00:00 19994330.285000000149 28999999.985000010580 27869999.996000051498 3960166.951999903191 60351.701124883 2024-02-11T16:49:37.189892+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3960906.119000076782 60351.701136454 2024-02-11T16:49:38.189655+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3961128.896999955177 60351.701148026 2024-02-11T16:49:39.189418+00:00 19994330.284000009298 28999999.985000010580 27869999.940000060946 3958397.070000051986 60351.701159597 2024-02-11T16:49:40.189181+00:00 19994330.287000000477 29000000.014999989420 27870000.080999970436 3957527.906999946106 60351.701171168 2024-02-11T16:49:41.188944+00:00 19994330.285000000149 28999999.986999988556 27869999.965999960899 3957459.075000048149 60351.701182740 2024-02-11T16:49:42.188707+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3954278.008999944199 60351.701194311 2024-02-11T16:49:43.188470+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3959467.964000000153 60351.701205882 2024-02-11T16:49:44.188233+00:00 19994330.287999991328 29000000.011999960989 27869999.991999998689 3953434.999000000767 60351.701217454 2024-02-11T16:49:45.187997+00:00 19994330.288999971002 29000000.029000040144 27870000.017000000924 3959556.991999999154 60351.701229025 2024-02-11T16:49:46.187760+00:00 19994330.282000008970 28999999.953999999911 27869999.952000010759 3960064.001999999862 60351.701240596 2024-02-11T16:49:47.187522+00:00 19994330.286000009626 29000000.010999921709 27870000.043000001460 3956820.967000000179 60351.701252168 2024-02-11T16:49:48.187286+00:00 19994330.286000009626 29000000.019000049680 27870000.047000009567 3959383.061999998987 60351.701263739 2024-02-11T16:49:49.187049+00:00 19994330.284999970347 28999999.973999980837 27869999.951999988407 3955813.911000002176 60351.701275310 2024-02-11T16:49:50.186812+00:00 19994330.286000009626 29000000.034999970347 27870000.002000000328 3960079.131999996025 60351.701286882 2024-02-11T16:49:51.186575+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3957238.931000002194 60351.701298453 2024-02-11T16:49:52.186339+00:00 19994330.286000009626 29000000.029000040144 27869999.973000019789 3953422.982000000775 60351.701310025 2024-02-11T16:49:53.186102+00:00 19994330.282000008970 28999999.985000010580 27870000.033999979496 3956131.082000001799 60351.701321776 2024-02-11T16:49:54.201486+00:00 19994330.285000029951 29000000.011000040919 27870000.028999980539 3959444.903999999166 60351.701333167 2024-02-11T16:49:55.185627+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3958404.979000002146 60351.701344919 2024-02-11T16:49:56.201012+00:00 19994330.286999940872 28999999.973000001162 27869999.974999960512 3955363.083999998868 60351.701356309 2024-02-11T16:49:57.185154+00:00 19994330.284999970347 28999999.967999998480 27869999.985000010580 3956405.973999998998 60351.701368062 2024-02-11T16:49:58.200538+00:00 19994330.288000110537 29000000.077999990433 27870000.035000029951 3959984.002999999095 60351.701379452 2024-02-11T16:49:59.184680+00:00 19994330.284999970347 28999999.987999990582 27869999.995999988168 3957257.989999995101 60351.701391204 2024-02-11T16:50:00.200065+00:00 19994330.291000008583 28999999.973000019789 27870000.028999980539 3955432.965000004042 60351.701402595 2024-02-11T16:50:01.184207+00:00 19994330.281999949366 29000000.021999981254 27869999.976000010967 3954970.071999996901 60351.701414166 2024-02-11T16:50:02.183969+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3955488.032000004780 60351.701425738 2024-02-11T16:50:03.183733+00:00 19994330.284000039101 28999999.972999989986 27869999.991000059992 3956330.910999997985 60351.701437309 2024-02-11T16:50:04.183495+00:00 19994330.289000030607 28999999.986000031233 27869999.996999979019 3953315.980000004172 60351.701448880 2024-02-11T16:50:05.183258+00:00 19994330.284999970347 29000000.052999969572 27870000.000000000000 3954883.112999991048 60351.701460452 2024-02-11T16:50:06.183023+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3958998.842000008095 60351.701472023 2024-02-11T16:50:07.182784+00:00 19994330.284000039101 28999999.983999971300 27870000.006000038236 3955630.116999999154 60351.701483594 2024-02-11T16:50:08.182548+00:00 19994330.281999949366 28999999.991000000387 27869999.967000011355 3957598.047000005841 60351.701495165 2024-02-11T16:50:09.182311+00:00 19994330.287999991328 28999999.997000038624 27870000.043999910355 3963497.893999993801 60351.701506737 2024-02-11T16:50:10.182074+00:00 19994330.285000089556 29000000.023999989033 27870000.008000019938 3956114.034999995958 60351.701518308 2024-02-11T16:50:11.181837+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3959211.983999996912 60351.701529880 2024-02-11T16:50:12.181600+00:00 19994330.290999889374 29000000.015999969095 27870000.001999970526 3961672.076000005007 60351.701541451 2024-02-11T16:50:13.181363+00:00 19994330.286000009626 29000000.042999979109 27870000.029000040144 3958659.000000000000 60351.701553022 2024-02-11T16:50:14.181127+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3954857.923000007868 60351.701564594 2024-02-11T16:50:15.180890+00:00 19994330.282999988645 28999999.963000059128 27869999.963000059128 3957841.986000000965 60351.701576165 2024-02-11T16:50:16.180653+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3958118.945999979973 60351.701587917 2024-02-11T16:50:17.196037+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3956781.900000005960 60351.701599307 2024-02-11T16:50:18.180179+00:00 19994330.284000039101 28999999.994000080973 27869999.967999938875 3958344.126000016928 60351.701611060 2024-02-11T16:50:19.195563+00:00 19994330.289999961853 28999999.987999919802 27869999.991000059992 3957511.002999991179 60351.701622450 2024-02-11T16:50:20.179705+00:00 19994330.287000060081 29000000.019000049680 27870000.039999961853 3960651.083000003826 60351.701634202 2024-02-11T16:50:21.195089+00:00 19994330.282999988645 29000000.003000020981 27869999.952000018209 3962572.032000004780 60351.701645593 2024-02-11T16:50:22.179232+00:00 19994330.284000001848 28999999.984999898821 27870000.070000000298 3960561.878999977838 60351.701657345 2024-02-11T16:50:23.194616+00:00 19994330.289999999106 28999999.998000029474 27869999.962999999523 3958243.052000015974 60351.701668736 2024-02-11T16:50:24.178758+00:00 19994330.286000009626 29000000.022999998182 27869999.992999989539 3954728.016000003088 60351.701680488 2024-02-11T16:50:25.194142+00:00 19994330.283999990672 29000000.001000050455 27870000.030000001192 3958843.922999978065 60351.701691878 2024-02-11T16:50:26.178284+00:00 19994330.287000000477 28999999.990000009537 27869999.958000000566 3958053.915000020992 60351.701703630 2024-02-11T16:50:27.193668+00:00 19994330.287999998778 28999999.983999971300 27870000.011999990791 3958112.090000004042 60351.701715021 2024-02-11T16:50:28.177810+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3957577.982999979984 60351.701726773 2024-02-11T16:50:29.193194+00:00 19994330.283999979496 29000000.032999988645 27870000.016999989748 3960999.041000009049 60351.701738164 2024-02-11T16:50:30.177336+00:00 19994330.288000021130 28999999.981999989599 27869999.987000018358 3958623.043000013102 60351.701749916 2024-02-11T16:50:31.192721+00:00 19994330.285000000149 29000000.003000020981 27869999.970999989659 3960906.926999986172 60351.701761306 2024-02-11T16:50:32.176862+00:00 19994330.285999979824 28999999.989999998361 27870000.073000010103 3957581.011000006925 60351.701773059 2024-02-11T16:50:33.192247+00:00 19994330.287000000477 28999999.991999998689 27869999.959999978542 3958295.025000005960 60351.701784449 2024-02-11T16:50:34.176389+00:00 19994330.287999991328 29000000.024000000209 27870000.037000000477 3964759.054999976885 60351.701796201 2024-02-11T16:50:35.191773+00:00 19994330.284000039101 28999999.988999988884 27869999.948000010103 3957633.005000025034 60351.701807592 2024-02-11T16:50:36.175914+00:00 19994330.285999950022 28999999.993999999017 27870000.032000008970 3958455.956999986898 60351.701819343 2024-02-11T16:50:37.191299+00:00 19994330.283000048250 29000000.007999990135 27870000.000000000000 3958128.000000000000 60351.701830915 2024-02-11T16:50:38.191062+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3958697.988000005018 60351.701842486 2024-02-11T16:50:39.190825+00:00 19994330.283999979496 28999999.995999988168 27870000.022000011057 3963077.025999993086 60351.701854058 2024-02-11T16:50:40.190589+00:00 19994330.288000050932 28999999.981000009924 27869999.993999961764 3958007.032000004780 60351.701865629 2024-02-11T16:50:41.190351+00:00 19994330.288999971002 29000000.021000001580 27869999.993000030518 3958330.945999979973 60351.701877201 2024-02-11T16:50:42.190115+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3960314.080999999773 60351.701888772 2024-02-11T16:50:43.189877+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3961400.919000000227 60351.701900343 2024-02-11T16:50:44.189641+00:00 19994330.283999979496 29000000.012000020593 27870000.021999958903 3961819.007000029087 60351.701911914 2024-02-11T16:50:45.189404+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3963301.973999977112 60351.701923486 2024-02-11T16:50:46.189167+00:00 19994330.282000008970 28999999.996999979019 27869999.980000019073 3959299.092999995220 60351.701935057 2024-02-11T16:50:47.188930+00:00 19994330.290000021458 28999999.989000018686 27870000.016000028700 3961934.018000007141 60351.701946628 2024-02-11T16:50:48.188693+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3957519.923999994993 60351.701958200 2024-02-11T16:50:49.188456+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3962377.024000018835 60351.701969771 2024-02-11T16:50:50.188219+00:00 19994330.281999949366 29000000.023999929428 27869999.993000030518 3964494.925000011921 60351.701981342 2024-02-11T16:50:51.187982+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3959234.023000001907 60351.701992914 2024-02-11T16:50:52.187745+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3958852.030999958981 60351.702004485 2024-02-11T16:50:53.187508+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3960988.953000009060 60351.702016057 2024-02-11T16:50:54.187271+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3969329.036000012886 60351.702027628 2024-02-11T16:50:55.187035+00:00 19994330.292999979109 28999999.952999949455 27869999.969000101089 3962393.033999979030 60351.702039199 2024-02-11T16:50:56.186798+00:00 19994330.279000040144 29000000.001000050455 27869999.981999989599 3966433.909000039101 60351.702050771 2024-02-11T16:50:57.186561+00:00 19994330.286000009626 29000000.034000039101 27870000.029999971390 3966831.043999969959 60351.702062342 2024-02-11T16:50:58.186324+00:00 19994330.285999890417 28999999.990000009537 27869999.983000040054 3965685.004999995232 60351.702073732 2024-02-11T16:50:59.170467+00:00 19994330.285000089556 28999999.974999900907 27869999.955999970436 3960543.983000040054 60351.702085484 2024-02-11T16:51:00.185851+00:00 19994330.286000009626 29000000.018000010401 27870000.092999938875 3960369.012999951839 60351.702097056 2024-02-11T16:51:01.185614+00:00 19994330.287999991328 29000000.007000088692 27869999.991999998689 3958975.020000040997 60351.702108627 2024-02-11T16:51:02.185376+00:00 19994330.286999940872 28999999.994999889284 27869999.993999999017 3964458.960999966133 60351.702120198 2024-02-11T16:51:03.185139+00:00 19994330.287000060081 29000000.013000011444 27869999.983000010252 3962644.076000034809 60351.702131770 2024-02-11T16:51:04.184903+00:00 19994330.282999988645 28999999.953999999911 27870000.017999991775 3958849.027000010014 60351.702143341 2024-02-11T16:51:05.184666+00:00 19994330.284999970347 29000000.046000000089 27869999.957999989390 3962566.969999969006 60351.702154913 2024-02-11T16:51:06.184429+00:00 19994330.287000060081 28999999.963000059128 27870000.036000009626 3964542.037999988068 60351.702166484 2024-02-11T16:51:07.184192+00:00 19994330.285999890417 29000000.018000010401 27869999.937000010163 3954936.962999999989 60351.702178055 2024-02-11T16:51:08.183955+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3961436.043000041973 60351.702189626 2024-02-11T16:51:09.183719+00:00 19994330.286000009626 29000000.043000001460 27870000.050999999046 3956916.933999956120 60351.702201198 2024-02-11T16:51:10.183481+00:00 19994330.287999991328 28999999.949999999255 27869999.934000018984 3960207.989000021946 60351.702212769 2024-02-11T16:51:11.183245+00:00 19994330.282999988645 29000000.024999998510 27870000.057999968529 3963342.075999975204 60351.702224340 2024-02-11T16:51:12.183008+00:00 19994330.285000089556 28999999.996000010520 27870000.020000040531 3961098.853000044823 60351.702235912 2024-02-11T16:51:13.182771+00:00 19994330.287999991328 29000000.014999989420 27869999.909999970347 3961100.043999969959 60351.702247483 2024-02-11T16:51:14.182534+00:00 19994330.284999970347 28999999.999000009149 27870000.057000041008 3956913.008000016212 60351.702259054 2024-02-11T16:51:15.182297+00:00 19994330.287999998778 29000000.006000008434 27869999.966999951750 3961833.920000017155 60351.702270626 2024-02-11T16:51:16.182060+00:00 19994330.287000000477 28999999.979999989271 27870000.019000049680 3959270.216999948025 60351.702282197 2024-02-11T16:51:17.181823+00:00 19994330.286000009626 29000000.032000008970 27870000.037999991328 3956872.959000051022 60351.702293769 2024-02-11T16:51:18.181586+00:00 19994330.285000000149 29000000.010000020266 27869999.959999978542 3958416.949000000954 60351.702305340 2024-02-11T16:51:19.181348+00:00 19994330.285000000149 28999999.951999958605 27870000.035000029951 3962972.955999969970 60351.702316911 2024-02-11T16:51:20.181112+00:00 19994330.285000000149 28999999.984000030905 27869999.950999978930 3957397.100000023842 60351.702328483 2024-02-11T16:51:21.180876+00:00 19994330.289000000805 29000000.056999981403 27870000.003000020981 3962034.923999965191 60351.702340053 2024-02-11T16:51:22.180638+00:00 19994330.285999979824 28999999.985000010580 27870000.050999999046 3963061.919000030030 60351.702351625 2024-02-11T16:51:23.180402+00:00 19994330.286000009626 28999999.982999980450 27870000.000999931246 3958536.053999959957 60351.702363377 2024-02-11T16:51:24.195786+00:00 19994330.285999979824 28999999.996999979019 27869999.973000049591 3963897.996000051033 60351.702374768 2024-02-11T16:51:25.179927+00:00 19994330.284000009298 28999999.995000001043 27869999.981999989599 3960314.988999962807 60351.702386520 2024-02-11T16:51:26.195312+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3958538.078999996185 60351.702397910 2024-02-11T16:51:27.179454+00:00 19994330.285000000149 28999999.982000049204 27870000.028000000864 3962593.869000018109 60351.702409662 2024-02-11T16:51:28.194838+00:00 19994330.285999979824 29000000.036999940872 27869999.975999951363 3957877.052999972831 60351.702421053 2024-02-11T16:51:29.178980+00:00 19994330.289000030607 28999999.965999960899 27870000.004000071436 3955929.064999998081 60351.702432805 2024-02-11T16:51:30.194365+00:00 19994330.285999950022 28999999.990000009537 27870000.013000011444 3964214.973000050057 60351.702444196 2024-02-11T16:51:31.178507+00:00 19994330.284000039101 29000000.032000061125 27869999.970999959856 3958158.974999963772 60351.702455948 2024-02-11T16:51:32.193891+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3960062.026000022888 60351.702467338 2024-02-11T16:51:33.178032+00:00 19994330.283999979496 29000000.008999940008 27870000.011999960989 3960449.891999959946 60351.702479091 2024-02-11T16:51:34.193416+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3960104.133000016212 60351.702490481 2024-02-11T16:51:35.177559+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3957613.034000039101 60351.702502233 2024-02-11T16:51:36.192943+00:00 19994330.286000009626 29000000.026000019163 27869999.975000020117 3955814.877999960911 60351.702513624 2024-02-11T16:51:37.177085+00:00 19994330.284999970347 28999999.996000051498 27870000.030999898911 3958268.125999987125 60351.702525376 2024-02-11T16:51:38.192469+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3962243.921000003815 60351.702536766 2024-02-11T16:51:39.176611+00:00 19994330.283999979496 29000000.054000020027 27869999.991000000387 3958508.011000037193 60351.702548518 2024-02-11T16:51:40.191996+00:00 19994330.285000029951 28999999.988999959081 27870000.039000000805 3959633.006999969017 60351.702559909 2024-02-11T16:51:41.176138+00:00 19994330.288000050932 28999999.996999979019 27870000.008000001311 3961019.021000028122 60351.702571661 2024-02-11T16:51:42.191521+00:00 19994330.281999949366 29000000.024999979883 27870000.050999999046 3959963.942999958992 60351.702583052 2024-02-11T16:51:43.175663+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3954890.030000030994 60351.702594804 2024-02-11T16:51:44.191048+00:00 19994330.287999991328 29000000.036000009626 27870000.016999989748 3961960.034999967087 60351.702606375 2024-02-11T16:51:45.190811+00:00 19994330.286999940872 28999999.978000041097 27869999.995999988168 3963494.983000040054 60351.702617947 2024-02-11T16:51:46.190574+00:00 19994330.282000061125 29000000.017000000924 27869999.977000001818 3965095.893999993801 60351.702629518 2024-02-11T16:51:47.190337+00:00 19994330.286999940872 29000000.019000001252 27870000.022999998182 3957304.046999990940 60351.702641089 2024-02-11T16:51:48.190101+00:00 19994330.284000039101 28999999.967000000179 27870000.030999988317 3964086.104000031948 60351.702652660 2024-02-11T16:51:49.189864+00:00 19994330.289000030607 28999999.982999999076 27869999.976000010967 3959664.957999945153 60351.702664232 2024-02-11T16:51:50.189627+00:00 19994330.284999970347 28999999.999000001699 27869999.975000020117 3960375.030000030994 60351.702675803 2024-02-11T16:51:51.189390+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3961457.982999979984 60351.702687374 2024-02-11T16:51:52.189153+00:00 19994330.286999940872 29000000.017000019550 27870000.006000038236 3959774.918000041973 60351.702698946 2024-02-11T16:51:53.188917+00:00 19994330.284999970347 28999999.977000001818 27870000.029999971390 3960702.024999976158 60351.702710517 2024-02-11T16:51:54.188679+00:00 19994330.285000089556 29000000.046000000089 27870000.017000019550 3960721.050000011921 60351.702722088 2024-02-11T16:51:55.188442+00:00 19994330.284999970347 28999999.967999961227 27869999.974999960512 3961439.991999983788 60351.702733479 2024-02-11T16:51:56.172583+00:00 19994330.284000039101 28999999.994000021368 27869999.944000009447 3961988.032000004780 60351.702745231 2024-02-11T16:51:57.187969+00:00 19994330.288999918848 29000000.013999998569 27870000.045000020415 3962902.032000004780 60351.702756622 2024-02-11T16:51:58.172110+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3960301.871999979019 60351.702768374 2024-02-11T16:51:59.187494+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3961891.050999999046 60351.702779764 2024-02-11T16:52:00.171636+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3960731.057999968994 60351.702791517 2024-02-11T16:52:01.187020+00:00 19994330.281999949366 28999999.978999968618 27869999.957000020891 3957259.912999988068 60351.702802907 2024-02-11T16:52:02.171162+00:00 19994330.284000039101 29000000.018999990076 27869999.998999949545 3960707.998000026215 60351.702814659 2024-02-11T16:52:03.186547+00:00 19994330.289000030607 29000000.027000010014 27870000.073000069708 3957368.962000011932 60351.702826050 2024-02-11T16:52:04.170688+00:00 19994330.286999940872 28999999.999000009149 27869999.979999899864 3960071.113000034820 60351.702837802 2024-02-11T16:52:05.186073+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3957400.988000034820 60351.702849193 2024-02-11T16:52:06.170215+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3959576.060999989975 60351.702860944 2024-02-11T16:52:07.185599+00:00 19994330.285999890417 28999999.977999929339 27869999.955999970436 3959920.898999928962 60351.702872516 2024-02-11T16:52:08.185362+00:00 19994330.285000089556 29000000.052999969572 27870000.041000008583 3961206.042999982834 60351.702884087 2024-02-11T16:52:09.185125+00:00 19994330.285999998450 28999999.969000101089 27869999.914999961853 3960306.800000071991 60351.702895659 2024-02-11T16:52:10.184888+00:00 19994330.287000000477 28999999.974999900907 27870000.022000070661 3963325.225000023842 60351.702907230 2024-02-11T16:52:11.184652+00:00 19994330.285000000149 29000000.014000058174 27869999.991999980062 3958625.872999907006 60351.702918801 2024-02-11T16:52:12.184415+00:00 19994330.289000000805 29000000.006999969482 27870000.077999949455 3960806.070000051986 60351.702930372 2024-02-11T16:52:13.184178+00:00 19994330.282999988645 28999999.971999999136 27869999.912999991328 3962203.967999935150 60351.702941944 2024-02-11T16:52:14.183941+00:00 19994330.286000009626 29000000.050999999046 27870000.019000049680 3958162.039000033867 60351.702953515 2024-02-11T16:52:15.183704+00:00 19994330.285999998450 28999999.986000061035 27870000.046000000089 3961123.981000065804 60351.702965086 2024-02-11T16:52:16.183467+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3961892.967999935150 60351.702976658 2024-02-11T16:52:17.183230+00:00 19994330.286000009626 29000000.011999960989 27870000.010000109673 3960142.000000000000 60351.702988229 2024-02-11T16:52:18.182994+00:00 19994330.285000000149 29000000.013000011444 27869999.975000001490 3954550.060000061989 60351.702999800 2024-02-11T16:52:19.182757+00:00 19994330.289999991655 28999999.965999960899 27870000.017999999225 3957813.962999939919 60351.703011372 2024-02-11T16:52:20.182520+00:00 19994330.284000009298 28999999.999000068754 27869999.995000001043 3959654.027000070084 60351.703022943 2024-02-11T16:52:21.182283+00:00 19994330.287000000477 29000000.024999979883 27870000.000999998301 3962044.985999941826 60351.703034515 2024-02-11T16:52:22.182046+00:00 19994330.283000018448 28999999.995000001043 27869999.975000008941 3960955.011999965180 60351.703046086 2024-02-11T16:52:23.181809+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3960055.037999988068 60351.703057657 2024-02-11T16:52:24.181572+00:00 19994330.285999950022 29000000.017000000924 27870000.050999999046 3955892.863000034820 60351.703069229 2024-02-11T16:52:25.181335+00:00 19994330.287000000477 29000000.002999998629 27869999.980000019073 3954180.120000004768 60351.703080800 2024-02-11T16:52:26.181098+00:00 19994330.288000050932 29000000.035000000149 27870000.048999991268 3959243.976000071038 60351.703092371 2024-02-11T16:52:27.180861+00:00 19994330.284999970347 28999999.971000019461 27869999.948000010103 3956378.891999959946 60351.703103942 2024-02-11T16:52:28.180625+00:00 19994330.285000029951 28999999.997999999672 27869999.986000001431 3958167.118999958038 60351.703115695 2024-02-11T16:52:29.196009+00:00 19994330.285999950022 29000000.005999978632 27870000.037999991328 3957146.950000048149 60351.703127085 2024-02-11T16:52:30.180151+00:00 19994330.287000000477 28999999.956000000238 27869999.971999999136 3956925.080999969970 60351.703138837 2024-02-11T16:52:31.195535+00:00 19994330.283000048250 29000000.030000001192 27870000.006999969482 3956494.932999968994 60351.703150228 2024-02-11T16:52:32.179676+00:00 19994330.287999991328 28999999.979999989271 27869999.978000041097 3953883.085000038147 60351.703161980 2024-02-11T16:52:33.195061+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3959093.906000018120 60351.703173371 2024-02-11T16:52:34.179203+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3956844.026999949943 60351.703185122 2024-02-11T16:52:35.194587+00:00 19994330.282999988645 29000000.032999988645 27869999.989000018686 3957364.968999981880 60351.703196513 2024-02-11T16:52:36.178729+00:00 19994330.287000060081 28999999.986000001431 27870000.027000010014 3956534.114000082016 60351.703208265 2024-02-11T16:52:37.194113+00:00 19994330.284999970347 28999999.989000018686 27869999.998000029474 3956798.870000004768 60351.703219656 2024-02-11T16:52:38.178255+00:00 19994330.284999970347 29000000.018999990076 27869999.940999981016 3958441.977999926079 60351.703231408 2024-02-11T16:52:39.193640+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3959756.993000030983 60351.703242798 2024-02-11T16:52:40.177782+00:00 19994330.282999988645 28999999.970000028610 27869999.988999959081 3959928.202999948990 60351.703254551 2024-02-11T16:52:41.193165+00:00 19994330.289000030607 29000000.038000050932 27869999.996000051498 3956544.907000064850 60351.703265941 2024-02-11T16:52:42.177307+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3958092.957000017166 60351.703277693 2024-02-11T16:52:43.192692+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3956993.996999979019 60351.703289084 2024-02-11T16:52:44.176834+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3955715.090999960899 60351.703300836 2024-02-11T16:52:45.192218+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3953509.940999985207 60351.703312227 2024-02-11T16:52:46.176360+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3956899.044000030030 60351.703323978 2024-02-11T16:52:47.191745+00:00 19994330.287000060081 28999999.974000100046 27869999.986999988556 3961047.996999979019 60351.703335369 2024-02-11T16:52:48.175886+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3956553.921000003815 60351.703347121 2024-02-11T16:52:49.191271+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3958257.980000019073 60351.703358511 2024-02-11T16:52:50.175413+00:00 19994330.282999988645 28999999.962000008672 27869999.941000100225 3960325.088999987114 60351.703370264 2024-02-11T16:52:51.190797+00:00 19994330.286000009626 29000000.014999989420 27870000.025999899954 3955689.950999975204 60351.703381835 2024-02-11T16:52:52.190560+00:00 19994330.287000060081 29000000.028000000864 27870000.042999979109 3956324.975000023842 60351.703393406 2024-02-11T16:52:53.190323+00:00 19994330.286999940872 28999999.970000028610 27869999.936000108719 3958065.996999979019 60351.703404978 2024-02-11T16:52:54.190086+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3953837.975000023842 60351.703416368 2024-02-11T16:52:55.174228+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3953475.119000076782 60351.703428120 2024-02-11T16:52:56.189612+00:00 19994330.282999988645 29000000.001000050455 27870000.034000039101 3957346.921000003815 60351.703439511 2024-02-11T16:52:57.173754+00:00 19994330.288000110537 29000000.011999960989 27869999.978999998420 3952152.038999915123 60351.703451263 2024-02-11T16:52:58.189139+00:00 19994330.284999970347 29000000.006999969482 27870000.010000001639 3955957.014000058174 60351.703462654 2024-02-11T16:52:59.173280+00:00 19994330.286999940872 28999999.999000068754 27870000.030999999493 3956163.930999993812 60351.703474406 2024-02-11T16:53:00.188665+00:00 19994330.286000009626 28999999.977999929339 27869999.943999990821 3959250.009999989998 60351.703485796 2024-02-11T16:53:01.172806+00:00 19994330.289999961853 29000000.028000000864 27870000.025999989361 3955101.976999998093 60351.703497549 2024-02-11T16:53:02.188191+00:00 19994330.284000039101 28999999.984999999404 27870000.000000000000 3962619.047999978065 60351.703508939 2024-02-11T16:53:03.172333+00:00 19994330.284000001848 29000000.003000009805 27869999.971999999136 3962526.950000048149 60351.703520691 2024-02-11T16:53:04.187717+00:00 19994330.285000000149 29000000.025999989361 27870000.038000021130 3956394.958999990951 60351.703532082 2024-02-11T16:53:05.171859+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3956131.177999972831 60351.703543834 2024-02-11T16:53:06.187244+00:00 19994330.287000000477 28999999.984000001103 27870000.026000019163 3957629.952999948990 60351.703555224 2024-02-11T16:53:07.171385+00:00 19994330.283999990672 28999999.996000021696 27869999.967999991030 3961703.997000098228 60351.703566976 2024-02-11T16:53:08.186770+00:00 19994330.290000010282 29000000.015999969095 27869999.963999990374 3961374.029999970924 60351.703578367 2024-02-11T16:53:09.170912+00:00 19994330.285000011325 28999999.986999988556 27870000.004999998957 3951541.958999990951 60351.703590119 2024-02-11T16:53:10.186296+00:00 19994330.285999979824 28999999.974000040442 27869999.988000039011 3956547.940999985207 60351.703601510 2024-02-11T16:53:11.170438+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3952371.965999960899 60351.703613262 2024-02-11T16:53:12.185821+00:00 19994330.285000029951 29000000.026999950409 27870000.029000040144 3956802.999000072014 60351.703624833 2024-02-11T16:53:13.185584+00:00 19994330.280999988317 28999999.976000010967 27870000.037999991328 3953762.054000020027 60351.703636405 2024-02-11T16:53:14.185348+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3953435.955999969970 60351.703647976 2024-02-11T16:53:15.185111+00:00 19994330.287000000477 29000000.028000000864 27869999.959999978542 3956803.100999950897 60351.703659547 2024-02-11T16:53:16.184874+00:00 19994330.282000008970 28999999.973999980837 27870000.035000089556 3956943.920000075828 60351.703671118 2024-02-11T16:53:17.184637+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957052.967000008095 60351.703682690 2024-02-11T16:53:18.184400+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3955149.011999965180 60351.703694261 2024-02-11T16:53:19.184164+00:00 19994330.287000000477 29000000.060000058264 27870000.020999908447 3960620.049999951851 60351.703705832 2024-02-11T16:53:20.183926+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3953878.976000071038 60351.703717404 2024-02-11T16:53:21.183690+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3951178.960999966133 60351.703728975 2024-02-11T16:53:22.183453+00:00 19994330.284999970347 28999999.942000031471 27869999.967000011355 3951482.036000012886 60351.703740546 2024-02-11T16:53:23.183216+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3953001.041000009049 60351.703752118 2024-02-11T16:53:24.182979+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3957151.032999991905 60351.703763689 2024-02-11T16:53:25.182742+00:00 19994330.285000029951 29000000.031999949366 27870000.027000069618 3957517.893000007141 60351.703775261 2024-02-11T16:53:26.182505+00:00 19994330.284999970347 28999999.983999971300 27869999.906999949366 3954120.102999926079 60351.703786832 2024-02-11T16:53:27.182269+00:00 19994330.287000000477 29000000.029000040144 27870000.072999950498 3952425.986000061035 60351.703798403 2024-02-11T16:53:28.182032+00:00 19994330.285000029951 28999999.968000050634 27869999.963000059128 3956838.935999989975 60351.703809975 2024-02-11T16:53:29.181794+00:00 19994330.287999991328 28999999.981999989599 27870000.049999948591 3954425.993000030983 60351.703821546 2024-02-11T16:53:30.181558+00:00 19994330.284999970347 29000000.026000019163 27869999.983000040054 3954198.095999956131 60351.703833117 2024-02-11T16:53:31.181321+00:00 19994330.289000030607 29000000.008999940008 27870000.047000050545 3954710.875000000000 60351.703844688 2024-02-11T16:53:32.181084+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3956222.131000041962 60351.703856260 2024-02-11T16:53:33.180847+00:00 19994330.286000009626 28999999.995999928564 27869999.961999889463 3955221.942999958992 60351.703867831 2024-02-11T16:53:34.180610+00:00 19994330.283999919891 28999999.973000049591 27870000.001000050455 3955646.991000055801 60351.703879402 2024-02-11T16:53:35.180373+00:00 19994330.287999991328 29000000.013000011444 27870000.046999998391 3952911.002999901772 60351.703891154 2024-02-11T16:53:36.195757+00:00 19994330.287999991328 29000000.024999979883 27869999.971000000834 3958363.940000057220 60351.703902545 2024-02-11T16:53:37.179899+00:00 19994330.286000009626 28999999.977999929339 27869999.969000000507 3953376.988000034820 60351.703914297 2024-02-11T16:53:38.195284+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3957123.056999921799 60351.703925688 2024-02-11T16:53:39.179425+00:00 19994330.282000061125 29000000.000000011176 27869999.984999999404 3954791.024000049103 60351.703937440 2024-02-11T16:53:40.194810+00:00 19994330.286000009626 29000000.001999989152 27869999.971999999136 3954622.988999962807 60351.703948830 2024-02-11T16:53:41.178952+00:00 19994330.286000009626 28999999.981999989599 27870000.030999988317 3960906.047000051010 60351.703960583 2024-02-11T16:53:42.194337+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3956630.962000011932 60351.703971973 2024-02-11T16:53:43.178478+00:00 19994330.287999991328 28999999.964999999851 27869999.960999999195 3956299.997999907006 60351.703983725 2024-02-11T16:53:44.193862+00:00 19994330.286999940872 29000000.063999980688 27870000.044000029564 3956994.975000023842 60351.703995116 2024-02-11T16:53:45.178004+00:00 19994330.284999970347 28999999.981999989599 27869999.941999968141 3954365.986000061035 60351.704006868 2024-02-11T16:53:46.193389+00:00 19994330.285000089556 28999999.987000018358 27870000.032999988645 3962089.101999998093 60351.704018258 2024-02-11T16:53:47.177530+00:00 19994330.286999940872 29000000.040000021458 27870000.026000019163 3956681.945999979973 60351.704030011 2024-02-11T16:53:48.192915+00:00 19994330.282999988645 28999999.953999999911 27869999.962999999523 3959198.967000008095 60351.704041401 2024-02-11T16:53:49.177056+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3958804.981999992859 60351.704053153 2024-02-11T16:53:50.192441+00:00 19994330.286999940872 28999999.982999980450 27870000.026999950409 3950507.085999966133 60351.704064544 2024-02-11T16:53:51.176583+00:00 19994330.287000060081 29000000.017000019550 27869999.981000009924 3955639.976999998093 60351.704076296 2024-02-11T16:53:52.191968+00:00 19994330.286999940872 29000000.023999989033 27870000.017000019550 3958579.940999985207 60351.704087687 2024-02-11T16:53:53.176111+00:00 19994330.284999970347 28999999.974000040442 27869999.954999979585 3958804.019000052940 60351.704099257 2024-02-11T16:53:54.175871+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3959597.026999949943 60351.704110829 2024-02-11T16:53:55.175635+00:00 19994330.284000039101 29000000.037999931723 27870000.074999928474 3958254.928000092972 60351.704122400 2024-02-11T16:53:56.175398+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3952730.002999901772 60351.704134153 2024-02-11T16:53:57.190782+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3957773.040000081062 60351.704145543 2024-02-11T16:53:58.174925+00:00 19994330.285999998450 28999999.975000020117 27869999.978000041097 3956519.013000010978 60351.704157295 2024-02-11T16:53:59.190309+00:00 19994330.285000000149 28999999.990000009537 27869999.972999930382 3949698.025999904145 60351.704168686 2024-02-11T16:54:00.174451+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3957677.902000070084 60351.704180438 2024-02-11T16:54:01.189835+00:00 19994330.285999998450 29000000.005999919027 27869999.980999950320 3958551.108999968041 60351.704191828 2024-02-11T16:54:02.173977+00:00 19994330.283000010997 29000000.011000040919 27870000.009999990463 3955633.039999961853 60351.704203581 2024-02-11T16:54:03.189361+00:00 19994330.285000000149 28999999.981000069529 27870000.024999979883 3955849.823000072967 60351.704214971 2024-02-11T16:54:04.173503+00:00 19994330.291000008583 29000000.000999931246 27869999.991000059992 3957201.039999961853 60351.704226723 2024-02-11T16:54:05.188888+00:00 19994330.285999979824 28999999.993999961764 27869999.985999941826 3955443.065000057220 60351.704238114 2024-02-11T16:54:06.173030+00:00 19994330.288000021130 29000000.010000109673 27869999.999000068754 3964344.051999927033 60351.704249866 2024-02-11T16:54:07.188414+00:00 19994330.282000008970 28999999.983999971300 27870000.006999969482 3953822.856999992859 60351.704261256 2024-02-11T16:54:08.172556+00:00 19994330.285999979824 29000000.013000011444 27869999.991999980062 3956292.147000073921 60351.704273009 2024-02-11T16:54:09.187940+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3956461.881999969017 60351.704284399 2024-02-11T16:54:10.172082+00:00 19994330.284999970347 28999999.978000041097 27870000.035000089556 3952544.128000020981 60351.704296151 2024-02-11T16:54:11.187466+00:00 19994330.288000050932 29000000.021999958903 27869999.983999971300 3953164.970000029076 60351.704307542 2024-02-11T16:54:12.171608+00:00 19994330.283999979496 28999999.985999941826 27869999.924999948591 3953104.912999988068 60351.704319294 2024-02-11T16:54:13.186993+00:00 19994330.291000008583 29000000.019000049680 27870000.081000089645 3958097.067999958992 60351.704330685 2024-02-11T16:54:14.171134+00:00 19994330.282999988645 28999999.968999978155 27869999.965999998152 3951154.961999999825 60351.704342437 2024-02-11T16:54:15.186519+00:00 19994330.284999970347 29000000.039999999106 27870000.022000011057 3957284.066000000108 60351.704353827 2024-02-11T16:54:16.170660+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3957887.990000000224 60351.704365579 2024-02-11T16:54:17.186045+00:00 19994330.286000009626 28999999.947999998927 27870000.035999998450 3957448.021999998018 60351.704376969 2024-02-11T16:54:18.170186+00:00 19994330.287000000477 29000000.039999991655 27869999.999000009149 3953090.953000002075 60351.704388722 2024-02-11T16:54:19.185571+00:00 19994330.286000009626 29000000.010000020266 27869999.984999980778 3954999.001999999862 60351.704400293 2024-02-11T16:54:20.185334+00:00 19994330.288999971002 28999999.956000000238 27869999.987000018358 3959277.032000001986 60351.704411864 2024-02-11T16:54:21.185097+00:00 19994330.283000048250 29000000.039999991655 27870000.039000000805 3952729.006999998819 60351.704423436 2024-02-11T16:54:22.184860+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3958515.927000001073 60351.704435007 2024-02-11T16:54:23.184623+00:00 19994330.284000039101 28999999.990000039339 27870000.029000040144 3951864.020999997854 60351.704446578 2024-02-11T16:54:24.184387+00:00 19994330.284999970347 28999999.998999949545 27869999.952999949455 3957865.964000002015 60351.704458150 2024-02-11T16:54:25.184150+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3956548.074000000954 60351.704469721 2024-02-11T16:54:26.183913+00:00 19994330.286000009626 29000000.000999990851 27869999.961000028998 3958567.982999994885 60351.704481293 2024-02-11T16:54:27.183675+00:00 19994330.286999940872 29000000.013000011444 27870000.055999990553 3958725.046000003815 60351.704492864 2024-02-11T16:54:28.183439+00:00 19994330.287000060081 28999999.997000038624 27869999.953999999911 3962171.879000001121 60351.704504435 2024-02-11T16:54:29.183202+00:00 19994330.284999970347 29000000.046999990940 27870000.046999990940 3957500.142999999225 60351.704516007 2024-02-11T16:54:30.182965+00:00 19994330.287000060081 28999999.958000000566 27869999.934000018984 3956499.947999991011 60351.704527578 2024-02-11T16:54:31.182727+00:00 19994330.282999988645 29000000.014999989420 27870000.069000009447 3959758.970000014175 60351.704539149 2024-02-11T16:54:32.182491+00:00 19994330.286000009626 28999999.980999950320 27869999.981999929994 3957804.949999988079 60351.704550721 2024-02-11T16:54:33.182254+00:00 19994330.287999991328 29000000.030000090599 27869999.960000038147 3954076.048000007868 60351.704562292 2024-02-11T16:54:34.182017+00:00 19994330.289999961853 28999999.954999919981 27870000.014999989420 3956914.936000003945 60351.704573863 2024-02-11T16:54:35.181780+00:00 19994330.281000021845 29000000.042000059038 27870000.047000050545 3953796.048999994993 60351.704585434 2024-02-11T16:54:36.181543+00:00 19994330.286999940872 28999999.975999951363 27869999.937999960035 3952193.004999995232 60351.704597006 2024-02-11T16:54:37.181307+00:00 19994330.287000060081 29000000.004000071436 27870000.039000030607 3953386.942000002135 60351.704608577 2024-02-11T16:54:38.181070+00:00 19994330.283999919891 29000000.025999899954 27870000.041000008583 3957084.964000002015 60351.704620149 2024-02-11T16:54:39.180833+00:00 19994330.287000060081 28999999.978000041097 27869999.960999969393 3956648.159999995958 60351.704631720 2024-02-11T16:54:40.180596+00:00 19994330.284999970347 29000000.027000069618 27869999.983000040054 3952905.805000007153 60351.704643472 2024-02-11T16:54:41.195980+00:00 19994330.290000081062 28999999.967999938875 27869999.960999969393 3954876.225999996066 60351.704654863 2024-02-11T16:54:42.180122+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3951882.922999992967 60351.704666615 2024-02-11T16:54:43.195507+00:00 19994330.286000009626 29000000.029000040144 27870000.057000041008 3956546.911000012886 60351.704678005 2024-02-11T16:54:44.179648+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3954017.060999989975 60351.704689757 2024-02-11T16:54:45.195032+00:00 19994330.284000039101 29000000.000999931246 27869999.986999988556 3955991.054000005126 60351.704701148 2024-02-11T16:54:46.179175+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3956815.961999997031 60351.704712900 2024-02-11T16:54:47.194559+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3955323.012000008952 60351.704724290 2024-02-11T16:54:48.178701+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3958011.885999978054 60351.704736043 2024-02-11T16:54:49.194085+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3953578.028000026941 60351.704747433 2024-02-11T16:54:50.178227+00:00 19994330.289000000805 29000000.006999969482 27869999.947999950498 3951495.037999988068 60351.704759185 2024-02-11T16:54:51.193611+00:00 19994330.285000000149 28999999.988999959081 27870000.042000059038 3959106.009000002872 60351.704770576 2024-02-11T16:54:52.177753+00:00 19994330.286000009626 29000000.002999998629 27869999.975000001490 3956357.023999989033 60351.704782147 2024-02-11T16:54:53.177517+00:00 19994330.285999998450 28999999.984999988228 27870000.033000010997 3952362.001000016928 60351.704793719 2024-02-11T16:54:54.177279+00:00 19994330.282000008970 29000000.017000000924 27869999.942999988794 3951748.951999992132 60351.704805290 2024-02-11T16:54:55.177042+00:00 19994330.290999989957 28999999.997000008821 27870000.030999999493 3953684.057999997865 60351.704816861 2024-02-11T16:54:56.176805+00:00 19994330.285000011325 28999999.984999980778 27869999.987999990582 3956788.949000000954 60351.704828433 2024-02-11T16:54:57.176569+00:00 19994330.285999979824 29000000.024000018835 27870000.026000019163 3950031.016000003088 60351.704840004 2024-02-11T16:54:58.176332+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3952906.067999988794 60351.704851575 2024-02-11T16:54:59.176094+00:00 19994330.281000021845 29000000.009999990463 27869999.978000018746 3950353.064000010025 60351.704863146 2024-02-11T16:55:00.175857+00:00 19994330.287000000477 28999999.977000031620 27869999.967999991030 3952568.807999997865 60351.704874718 2024-02-11T16:55:01.175620+00:00 19994330.285999979824 29000000.010999981314 27870000.047000020742 3952752.087999999989 60351.704886289 2024-02-11T16:55:02.175384+00:00 19994330.288000021130 28999999.989000018686 27869999.927999969572 3951923.048999994993 60351.704897861 2024-02-11T16:55:03.175147+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3956872.974000006914 60351.704909612 2024-02-11T16:55:04.190531+00:00 19994330.284999970347 29000000.015999969095 27869999.949000000954 3957023.972999989986 60351.704921003 2024-02-11T16:55:05.174673+00:00 19994330.282999988645 28999999.974000040442 27870000.033999979496 3947257.055999993812 60351.704932755 2024-02-11T16:55:06.190058+00:00 19994330.288000050932 28999999.982999980450 27869999.999000009149 3956289.860000013839 60351.704944146 2024-02-11T16:55:07.174199+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3954069.085999995004 60351.704955898 2024-02-11T16:55:08.189584+00:00 19994330.284999970347 28999999.988999959081 27870000.006999969482 3952338.981999992859 60351.704967288 2024-02-11T16:55:09.173726+00:00 19994330.288000050932 29000000.013000011444 27870000.022999998182 3952176.023000001907 60351.704979041 2024-02-11T16:55:10.189110+00:00 19994330.287000000477 29000000.008000019938 27869999.995000060648 3956285.004000008106 60351.704990431 2024-02-11T16:55:11.173252+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3955619.013000010978 60351.705002183 2024-02-11T16:55:12.188636+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3956602.913999975193 60351.705013574 2024-02-11T16:55:13.172778+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3950898.036000012886 60351.705025326 2024-02-11T16:55:14.188162+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3954698.011999994982 60351.705036717 2024-02-11T16:55:15.172305+00:00 19994330.281000021845 28999999.962000008672 27869999.906999949366 3952540.016000003088 60351.705048469 2024-02-11T16:55:16.187688+00:00 19994330.290000021458 29000000.049000021070 27870000.068000078201 3959003.018000007141 60351.705059859 2024-02-11T16:55:17.171831+00:00 19994330.283999919891 28999999.967999938875 27869999.983999971300 3959789.932999997865 60351.705071611 2024-02-11T16:55:18.187215+00:00 19994330.285000089556 28999999.988000039011 27870000.013000011444 3950372.002999991179 60351.705083002 2024-02-11T16:55:19.171356+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3954918.025999993086 60351.705094754 2024-02-11T16:55:20.186741+00:00 19994330.286000009626 28999999.991000059992 27870000.027000069618 3956858.959000021219 60351.705106144 2024-02-11T16:55:21.170883+00:00 19994330.284999970347 29000000.031000021845 27870000.018000010401 3955759.122999995947 60351.705117897 2024-02-11T16:55:22.186267+00:00 19994330.286000009626 28999999.979999899864 27870000.016999959946 3956653.963999987114 60351.705129287 2024-02-11T16:55:23.170409+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3954881.968999981880 60351.705141039 2024-02-11T16:55:24.185793+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3952854.031000018120 60351.705152430 2024-02-11T16:55:25.169935+00:00 19994330.286999940872 28999999.983000040054 27869999.978000041097 3953824.944000006188 60351.705164182 2024-02-11T16:55:26.185319+00:00 19994330.282000061125 29000000.052000049502 27870000.014999989420 3958256.120000004768 60351.705175753 2024-02-11T16:55:27.185083+00:00 19994330.284999970347 28999999.960999969393 27870000.056999921799 3959761.973999977112 60351.705187324 2024-02-11T16:55:28.184846+00:00 19994330.291000008583 28999999.991000059992 27869999.932000041008 3950855.034000039101 60351.705198896 2024-02-11T16:55:29.184609+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3953480.939000010025 60351.705210467 2024-02-11T16:55:30.184372+00:00 19994330.287000060081 29000000.037999998778 27870000.013000011444 3957018.064999998081 60351.705222039 2024-02-11T16:55:31.184135+00:00 19994330.284999970347 28999999.976000010967 27869999.993999999017 3955472.884000002872 60351.705233610 2024-02-11T16:55:32.183898+00:00 19994330.286000009626 28999999.975999981165 27869999.975000001490 3958006.113999962807 60351.705245181 2024-02-11T16:55:33.183661+00:00 19994330.286000009626 29000000.042000029236 27869999.993000000715 3952387.832000017166 60351.705256753 2024-02-11T16:55:34.183425+00:00 19994330.284999970347 28999999.952999979258 27870000.022999998182 3960868.029999970924 60351.705268324 2024-02-11T16:55:35.183188+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3956335.092000008095 60351.705279895 2024-02-11T16:55:36.182951+00:00 19994330.286000009626 29000000.006999999285 27870000.016999989748 3957318.958999990951 60351.705291467 2024-02-11T16:55:37.182714+00:00 19994330.286000009626 28999999.978000018746 27869999.988999988884 3960264.063000022899 60351.705303038 2024-02-11T16:55:38.182476+00:00 19994330.286999940872 29000000.001999970526 27870000.037000000477 3958816.978999971878 60351.705314609 2024-02-11T16:55:39.182240+00:00 19994330.287999991328 29000000.032000008970 27869999.973000019789 3958235.884000002872 60351.705326180 2024-02-11T16:55:40.182003+00:00 19994330.285000089556 28999999.975000020117 27870000.013999998569 3955180.059000014793 60351.705337752 2024-02-11T16:55:41.181766+00:00 19994330.282999988645 29000000.005999978632 27869999.978999968618 3961496.037000000011 60351.705349323 2024-02-11T16:55:42.181529+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3955100.004000008106 60351.705360895 2024-02-11T16:55:43.181292+00:00 19994330.287999991328 29000000.012999951839 27870000.011000040919 3955870.887000023853 60351.705372466 2024-02-11T16:55:44.181055+00:00 19994330.285999998450 28999999.964000049978 27869999.970999959856 3958285.090999960899 60351.705384037 2024-02-11T16:55:45.180818+00:00 19994330.285999998450 29000000.000999990851 27869999.984000030905 3952988.974000037182 60351.705395609 2024-02-11T16:55:46.180582+00:00 19994330.284000001848 29000000.005999978632 27870000.010999981314 3955697.071999967098 60351.705407180 2024-02-11T16:55:47.180345+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3952563.962999999989 60351.705418932 2024-02-11T16:55:48.195729+00:00 19994330.285999998450 28999999.963999990374 27869999.979000028223 3951089.894999980927 60351.705430322 2024-02-11T16:55:49.179870+00:00 19994330.287000000477 29000000.017000079155 27870000.032999988645 3958866.081000030041 60351.705442075 2024-02-11T16:55:50.195255+00:00 19994330.284000009298 29000000.036999940872 27869999.977000001818 3952401.040000020992 60351.705453465 2024-02-11T16:55:51.179397+00:00 19994330.290999978781 28999999.993000030518 27870000.050999999046 3956669.959999979008 60351.705465217 2024-02-11T16:55:52.194782+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3957686.958000003826 60351.705476608 2024-02-11T16:55:53.178923+00:00 19994330.287000000477 29000000.008999940008 27870000.025000099093 3955350.991999983788 60351.705488179 2024-02-11T16:55:54.178686+00:00 19994330.285000000149 28999999.965000029653 27869999.955999970436 3954722.120999991894 60351.705499751 2024-02-11T16:55:55.178450+00:00 19994330.282999988645 29000000.016999959946 27869999.998999949545 3955862.909000039101 60351.705511322 2024-02-11T16:55:56.178213+00:00 19994330.288000021130 29000000.014000058174 27870000.004999998957 3958228.048999965191 60351.705522893 2024-02-11T16:55:57.177976+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3950419.953999996185 60351.705534465 2024-02-11T16:55:58.177739+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3958329.971000016201 60351.705546036 2024-02-11T16:55:59.177502+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3956290.000999987125 60351.705557607 2024-02-11T16:56:00.177265+00:00 19994330.287000000477 29000000.005999919027 27870000.024000048637 3949851.041999996174 60351.705569179 2024-02-11T16:56:01.177029+00:00 19994330.287000000477 28999999.973000049591 27870000.016000028700 3957846.979000031948 60351.705580750 2024-02-11T16:56:02.176791+00:00 19994330.283000048250 29000000.008999940008 27869999.983999971300 3957418.047999978065 60351.705592321 2024-02-11T16:56:03.176554+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3962640.925000011921 60351.705603892 2024-02-11T16:56:04.176317+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3958917.121999979019 60351.705615464 2024-02-11T16:56:05.176081+00:00 19994330.289000030607 28999999.940999981016 27869999.924000021070 3957689.902999997139 60351.705627035 2024-02-11T16:56:06.175844+00:00 19994330.287000000477 29000000.008000001311 27869999.975000020117 3950157.125000000000 60351.705638607 2024-02-11T16:56:07.175607+00:00 19994330.282999988645 29000000.052000008523 27870000.131999969482 3949313.904000043869 60351.705650178 2024-02-11T16:56:08.175370+00:00 19994330.287999991328 28999999.980999991298 27869999.930999990553 3955324.930999993812 60351.705661749 2024-02-11T16:56:09.175133+00:00 19994330.283999979496 29000000.023000020534 27870000.028999999166 3960607.182999968994 60351.705673321 2024-02-11T16:56:10.174896+00:00 19994330.285999950022 29000000.000000000000 27869999.982999999076 3953697.911000012886 60351.705685073 2024-02-11T16:56:11.190281+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3953105.069000006188 60351.705696463 2024-02-11T16:56:12.174422+00:00 19994330.291000008583 28999999.965999990702 27869999.990000009537 3954074.898000001907 60351.705708215 2024-02-11T16:56:13.189807+00:00 19994330.285000089556 28999999.994000021368 27869999.945000011474 3958069.005999981891 60351.705719606 2024-02-11T16:56:14.173948+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3958836.958999990951 60351.705731358 2024-02-11T16:56:15.189333+00:00 19994330.284000039101 28999999.982999980450 27870000.021999981254 3953712.007000029087 60351.705742748 2024-02-11T16:56:16.173475+00:00 19994330.284999970347 29000000.016000028700 27869999.994000021368 3952948.974999963772 60351.705754501 2024-02-11T16:56:17.188859+00:00 19994330.287999991328 29000000.002999961376 27870000.011999990791 3963265.134000002872 60351.705765891 2024-02-11T16:56:18.173001+00:00 19994330.284999970347 28999999.971999999136 27869999.948000010103 3957053.956000030041 60351.705777643 2024-02-11T16:56:19.188385+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3954810.975000023842 60351.705789034 2024-02-11T16:56:20.172527+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3956598.005999981891 60351.705800786 2024-02-11T16:56:21.187911+00:00 19994330.287000060081 29000000.043999969959 27870000.043999969959 3952595.945999979973 60351.705812177 2024-02-11T16:56:22.172054+00:00 19994330.284999970347 28999999.966000020504 27869999.949000000954 3954731.097000002861 60351.705823929 2024-02-11T16:56:23.187438+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3955512.879000008106 60351.705835319 2024-02-11T16:56:24.171580+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3959511.026000022888 60351.705847071 2024-02-11T16:56:25.186964+00:00 19994330.281999949366 28999999.963999990374 27869999.983000040054 3956130.109999955166 60351.705858462 2024-02-11T16:56:26.171106+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3955414.879000008106 60351.705870214 2024-02-11T16:56:27.186490+00:00 19994330.286000009626 29000000.011999960989 27870000.025999959558 3954440.976999998093 60351.705881604 2024-02-11T16:56:28.170632+00:00 19994330.285000089556 29000000.003000020981 27870000.009000059217 3958113.086000024807 60351.705893357 2024-02-11T16:56:29.186016+00:00 19994330.285999890417 28999999.967000011355 27869999.979999899864 3955983.981999934185 60351.705904747 2024-02-11T16:56:30.170158+00:00 19994330.285000089556 29000000.055000070482 27869999.998000029474 3956971.022000073921 60351.705916499 2024-02-11T16:56:31.185542+00:00 19994330.283999919891 28999999.971999999136 27870000.049000021070 3955049.965999960899 60351.705927890 2024-02-11T16:56:32.169685+00:00 19994330.285000089556 28999999.992999911308 27869999.973999980837 3958704.945000051986 60351.705939642 2024-02-11T16:56:33.185068+00:00 19994330.289999961853 28999999.978000041097 27869999.950000051409 3949819.126999973785 60351.705951213 2024-02-11T16:56:34.184832+00:00 19994330.286999940872 29000000.037999991328 27870000.052999969572 3955516.924999951851 60351.705962785 2024-02-11T16:56:35.184595+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3957506.963000059128 60351.705974356 2024-02-11T16:56:36.184358+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3955823.050999999046 60351.705985927 2024-02-11T16:56:37.184121+00:00 19994330.284000039101 28999999.982999920845 27869999.948000069708 3956558.988000034820 60351.705997499 2024-02-11T16:56:38.183884+00:00 19994330.284000001848 29000000.006000038236 27870000.010999921709 3952853.017999887001 60351.706009070 2024-02-11T16:56:39.183647+00:00 19994330.289000000805 28999999.996000051498 27870000.041000008583 3954728.938000082970 60351.706020641 2024-02-11T16:56:40.183411+00:00 19994330.285000000149 29000000.013000011444 27869999.963999990374 3954221.041999936104 60351.706032213 2024-02-11T16:56:41.183173+00:00 19994330.289000000805 28999999.997999910265 27869999.979000091553 3951199.042999982834 60351.706043784 2024-02-11T16:56:42.182937+00:00 19994330.283999990672 28999999.966000080109 27870000.002999901772 3949559.954000114929 60351.706055355 2024-02-11T16:56:43.182700+00:00 19994330.287999998778 29000000.056000001729 27870000.080000039190 3950491.976999998093 60351.706066927 2024-02-11T16:56:44.182463+00:00 19994330.282000008970 28999999.971000000834 27869999.922999981791 3948561.034999967087 60351.706078498 2024-02-11T16:56:45.182226+00:00 19994330.286000009626 28999999.969999998808 27869999.988999959081 3955853.023000001907 60351.706090069 2024-02-11T16:56:46.181989+00:00 19994330.287000000477 29000000.047000009567 27870000.014000058174 3950783.003000020981 60351.706101641 2024-02-11T16:56:47.181752+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3953128.030999898911 60351.706113212 2024-02-11T16:56:48.181515+00:00 19994330.286000009626 28999999.962000008672 27870000.013000000268 3954461.990000010002 60351.706124783 2024-02-11T16:56:49.181279+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3952879.064000010025 60351.706136355 2024-02-11T16:56:50.181042+00:00 19994330.282999988645 29000000.072000000626 27870000.039000000805 3949405.907000064850 60351.706147926 2024-02-11T16:56:51.180804+00:00 19994330.286000009626 28999999.962000038475 27869999.956000000238 3954405.988999962807 60351.706159498 2024-02-11T16:56:52.180569+00:00 19994330.283999979496 29000000.002999961376 27870000.021000001580 3951064.952999948990 60351.706170888 2024-02-11T16:56:53.164709+00:00 19994330.285000029951 29000000.000999990851 27869999.956000000238 3957956.128000020981 60351.706182640 2024-02-11T16:56:54.180094+00:00 19994330.291000008583 29000000.001000050455 27870000.088999990374 3955346.855000019073 60351.706194031 2024-02-11T16:56:55.164236+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3955303.845000029076 60351.706205782 2024-02-11T16:56:56.179620+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3954331.190999985207 60351.706217354 2024-02-11T16:56:57.179383+00:00 19994330.285999950022 29000000.004999998957 27869999.984000030905 3950509.014000058174 60351.706228925 2024-02-11T16:56:58.179146+00:00 19994330.280000030994 28999999.998000029474 27870000.013999998569 3955253.052999972831 60351.706240497 2024-02-11T16:56:59.178909+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3956647.042999982834 60351.706252068 2024-02-11T16:57:00.178672+00:00 19994330.288999971002 28999999.983999971300 27869999.998999949545 3958157.914999961853 60351.706263639 2024-02-11T16:57:01.178436+00:00 19994330.284000039101 28999999.984000090510 27869999.980000019073 3956391.041000009049 60351.706275211 2024-02-11T16:57:02.178198+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3951583.922000051010 60351.706286782 2024-02-11T16:57:03.177962+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3952185.031999946106 60351.706298353 2024-02-11T16:57:04.177724+00:00 19994330.283000048250 29000000.001000050455 27869999.973000049591 3952865.034000039101 60351.706309925 2024-02-11T16:57:05.177488+00:00 19994330.286999940872 28999999.963999990374 27870000.047999981791 3951777.052999972831 60351.706321496 2024-02-11T16:57:06.177251+00:00 19994330.284000039101 29000000.034000039101 27870000.000999990851 3952866.827000021935 60351.706333067 2024-02-11T16:57:07.177014+00:00 19994330.286000009626 28999999.992999911308 27869999.940999981016 3954825.116999983788 60351.706344638 2024-02-11T16:57:08.176777+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3954081.034000039101 60351.706356210 2024-02-11T16:57:09.176540+00:00 19994330.289999961853 28999999.980999950320 27869999.983000040054 3952459.940999985207 60351.706367781 2024-02-11T16:57:10.176304+00:00 19994330.282000061125 28999999.997000098228 27869999.993999961764 3956296.980000019073 60351.706379353 2024-02-11T16:57:11.176067+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3953945.099999905098 60351.706390924 2024-02-11T16:57:12.175829+00:00 19994330.282999988645 28999999.959999918938 27870000.004000071436 3953863.873000026215 60351.706402496 2024-02-11T16:57:13.175593+00:00 19994330.289999961853 29000000.047000050545 27869999.970999959856 3953921.065000057220 60351.706414067 2024-02-11T16:57:14.175356+00:00 19994330.282000061125 28999999.995000001043 27870000.055999990553 3956789.866999983788 60351.706425638 2024-02-11T16:57:15.175119+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3954970.110999941826 60351.706437209 2024-02-11T16:57:16.174882+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3953060.100000023842 60351.706448780 2024-02-11T16:57:17.174645+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3951145.963999987114 60351.706460533 2024-02-11T16:57:18.190029+00:00 19994330.283999919891 28999999.955999970436 27870000.021999958903 3958352.995000004768 60351.706471923 2024-02-11T16:57:19.174171+00:00 19994330.284000039101 29000000.024000048637 27870000.060000058264 3952866.855000019073 60351.706483675 2024-02-11T16:57:20.189556+00:00 19994330.292000059038 28999999.954999998212 27869999.923999909312 3950472.070999979973 60351.706495066 2024-02-11T16:57:21.173697+00:00 19994330.281999949366 29000000.032000001520 27870000.014000058174 3953191.068000078201 60351.706506818 2024-02-11T16:57:22.189082+00:00 19994330.287999991328 29000000.026000011712 27870000.042000059038 3951517.947999954224 60351.706518209 2024-02-11T16:57:23.173223+00:00 19994330.287000060081 28999999.982999980450 27869999.993999961764 3950839.019999980927 60351.706529961 2024-02-11T16:57:24.188608+00:00 19994330.286999940872 29000000.019000019878 27869999.971999999136 3954504.032999991905 60351.706541351 2024-02-11T16:57:25.172750+00:00 19994330.284999970347 28999999.974999990314 27870000.006999969482 3956327.953000069130 60351.706553103 2024-02-11T16:57:26.188134+00:00 19994330.284000039101 29000000.007999990135 27869999.996999990195 3955314.029999970924 60351.706564494 2024-02-11T16:57:27.172276+00:00 19994330.287000060081 29000000.015999998897 27870000.008999999613 3955110.927999972831 60351.706576246 2024-02-11T16:57:28.187660+00:00 19994330.286999940872 28999999.975000020117 27869999.966000009328 3957403.075000048149 60351.706587637 2024-02-11T16:57:29.171802+00:00 19994330.287000060081 29000000.000000000000 27870000.031999990344 3955002.939999938011 60351.706599389 2024-02-11T16:57:30.187187+00:00 19994330.285999890417 29000000.000000000000 27869999.960999999195 3948766.986000061035 60351.706610779 2024-02-11T16:57:31.171328+00:00 19994330.285000000149 29000000.029999971390 27870000.057000011206 3953362.093999981880 60351.706622532 2024-02-11T16:57:32.186712+00:00 19994330.284000001848 28999999.993000030518 27869999.930999990553 3950066.993000030983 60351.706633922 2024-02-11T16:57:33.170855+00:00 19994330.287000000477 28999999.993999961764 27870000.066000010818 3955880.906999946106 60351.706645674 2024-02-11T16:57:34.186239+00:00 19994330.285999998450 28999999.980000019073 27869999.953999999911 3952436.024999976158 60351.706657065 2024-02-11T16:57:35.170380+00:00 19994330.283999990672 29000000.009999990463 27870000.016999989748 3956857.031000018120 60351.706668817 2024-02-11T16:57:36.185764+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3953489.947000027169 60351.706680208 2024-02-11T16:57:37.169907+00:00 19994330.285000011325 29000000.038000050932 27870000.003000020981 3955988.106999992859 60351.706691959 2024-02-11T16:57:38.185290+00:00 19994330.287000000477 29000000.019999980927 27870000.033999979496 3950938.865000010002 60351.706703350 2024-02-11T16:57:39.169434+00:00 19994330.285999979824 28999999.962999939919 27869999.985000010580 3954241.070999979973 60351.706715102 2024-02-11T16:57:40.184817+00:00 19994330.284000009298 29000000.008000019938 27870000.023999989033 3954378.004999995232 60351.706726674 2024-02-11T16:57:41.184580+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3956298.016999959946 60351.706738245 2024-02-11T16:57:42.184343+00:00 19994330.285000000149 29000000.028000000864 27869999.977999988943 3959683.034000039101 60351.706749816 2024-02-11T16:57:43.184107+00:00 19994330.287999991328 28999999.975000020117 27869999.989000018686 3956580.930999993812 60351.706761387 2024-02-11T16:57:44.183870+00:00 19994330.289000030607 29000000.039999961853 27870000.022000011057 3956282.023000001907 60351.706772959 2024-02-11T16:57:45.183632+00:00 19994330.283999979496 28999999.958000060171 27870000.013000011444 3958219.916000009049 60351.706784530 2024-02-11T16:57:46.183396+00:00 19994330.284999970347 29000000.016000028700 27869999.944999929518 3958959.157000064850 60351.706796101 2024-02-11T16:57:47.183159+00:00 19994330.283000048250 28999999.996999979019 27870000.053000088781 3961093.890999913216 60351.706807673 2024-02-11T16:57:48.182923+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3956221.050000071991 60351.706819244 2024-02-11T16:57:49.182685+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3957951.940999985207 60351.706830815 2024-02-11T16:57:50.182448+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3958247.090999960899 60351.706842387 2024-02-11T16:57:51.182211+00:00 19994330.291999999434 28999999.957000020891 27869999.978999968618 3963082.039000033867 60351.706853777 2024-02-11T16:57:52.166354+00:00 19994330.282999988645 29000000.044999960810 27870000.049000021070 3960305.911999940872 60351.706865530 2024-02-11T16:57:53.181738+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3958216.063000082970 60351.706876920 2024-02-11T16:57:54.165880+00:00 19994330.282999988645 28999999.985000010580 27869999.953000068665 3958076.912999988068 60351.706888672 2024-02-11T16:57:55.181264+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3958435.024999976158 60351.706900063 2024-02-11T16:57:56.165405+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3958854.980999947060 60351.706911815 2024-02-11T16:57:57.180790+00:00 19994330.288999971002 28999999.932999998331 27869999.924000021070 3956948.040000081062 60351.706923205 2024-02-11T16:57:58.164932+00:00 19994330.287000060081 29000000.015999998897 27870000.065999981016 3954915.921000003815 60351.706934957 2024-02-11T16:57:59.180316+00:00 19994330.286000009626 29000000.002999991179 27869999.967000011355 3953352.069000006188 60351.706946348 2024-02-11T16:58:00.164459+00:00 19994330.282999988645 28999999.986999999732 27869999.986000061035 3956024.918999909889 60351.706958100 2024-02-11T16:58:01.179843+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3957117.134000062943 60351.706969491 2024-02-11T16:58:02.163985+00:00 19994330.281999949366 29000000.001000020653 27870000.028000000864 3953428.898000001907 60351.706981243 2024-02-11T16:58:03.179368+00:00 19994330.284000039101 28999999.993000000715 27869999.965999960899 3957170.998999952804 60351.706992814 2024-02-11T16:58:04.179132+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3955869.957000017166 60351.707004385 2024-02-11T16:58:05.178895+00:00 19994330.284999970347 29000000.004000011832 27870000.054000001401 3956164.044999957085 60351.707015957 2024-02-11T16:58:06.178658+00:00 19994330.286999940872 28999999.988000039011 27869999.934999998659 3954924.060000061989 60351.707027528 2024-02-11T16:58:07.178421+00:00 19994330.285000089556 28999999.963999990374 27870000.003999989480 3955120.942000031006 60351.707039099 2024-02-11T16:58:08.178185+00:00 19994330.282999988645 29000000.046000000089 27870000.008000001311 3953960.023000001907 60351.707050671 2024-02-11T16:58:09.177947+00:00 19994330.287999991328 28999999.964999970049 27869999.993999999017 3951327.000999927986 60351.707062242 2024-02-11T16:58:10.177711+00:00 19994330.284999970347 29000000.012000020593 27869999.995999988168 3952839.966000080109 60351.707073813 2024-02-11T16:58:11.177473+00:00 19994330.286000009626 29000000.009999990463 27870000.024000018835 3953793.070999979973 60351.707085385 2024-02-11T16:58:12.177236+00:00 19994330.289999961853 28999999.992999970913 27870000.023999989033 3955145.982999920845 60351.707096956 2024-02-11T16:58:13.177000+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3956433.048000096809 60351.707108527 2024-02-11T16:58:14.176763+00:00 19994330.286000009626 29000000.028000060469 27870000.008999999613 3954626.041000009049 60351.707120099 2024-02-11T16:58:15.176526+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3947941.860999941826 60351.707131670 2024-02-11T16:58:16.176289+00:00 19994330.287000060081 28999999.983000040054 27870000.018999990076 3955643.049999951851 60351.707143242 2024-02-11T16:58:17.176051+00:00 19994330.284999970347 29000000.013999938965 27869999.939000010490 3954944.022000073921 60351.707154813 2024-02-11T16:58:18.175816+00:00 19994330.289000030607 28999999.981999989599 27870000.045000020415 3948483.016999959946 60351.707166384 2024-02-11T16:58:19.175578+00:00 19994330.284999970347 29000000.021000031382 27869999.947999950498 3956049.970000029076 60351.707177955 2024-02-11T16:58:20.175341+00:00 19994330.286999940872 28999999.985000010580 27869999.984000030905 3952590.000999927986 60351.707189526 2024-02-11T16:58:21.175104+00:00 19994330.285000089556 29000000.026000019163 27870000.065000001341 3955137.012000083923 60351.707201098 2024-02-11T16:58:22.174868+00:00 19994330.287999991328 28999999.967999938875 27869999.988999959081 3954282.023999928962 60351.707212669 2024-02-11T16:58:23.174630+00:00 19994330.282999988645 29000000.031000021845 27870000.022000070661 3952757.892000079155 60351.707224241 2024-02-11T16:58:24.174394+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3955005.014999986161 60351.707235993 2024-02-11T16:58:25.189778+00:00 19994330.287999998778 29000000.003000020981 27869999.967999938875 3953006.026999949943 60351.707247383 2024-02-11T16:58:26.173920+00:00 19994330.289999999106 28999999.963999990374 27869999.951000090688 3953947.011000037193 60351.707259135 2024-02-11T16:58:27.189304+00:00 19994330.285000000149 29000000.052000049502 27870000.108999971300 3956434.881000041962 60351.707270526 2024-02-11T16:58:28.173447+00:00 19994330.285000000149 28999999.965999960899 27869999.906999949366 3957265.127999901772 60351.707282278 2024-02-11T16:58:29.188830+00:00 19994330.283000010997 28999999.986999988556 27870000.027000069618 3958167.986999989022 60351.707293669 2024-02-11T16:58:30.172972+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3955662.936000109185 60351.707305421 2024-02-11T16:58:31.188357+00:00 19994330.284000009298 29000000.002999901772 27870000.004000071436 3952357.143000007141 60351.707316811 2024-02-11T16:58:32.172498+00:00 19994330.289999991655 29000000.010000109673 27869999.983000040054 3955753.842999935150 60351.707328564 2024-02-11T16:58:33.187883+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3950825.075000048149 60351.707339954 2024-02-11T16:58:34.172025+00:00 19994330.284000009298 29000000.002000000328 27870000.000999931246 3956555.065999985207 60351.707351706 2024-02-11T16:58:35.187409+00:00 19994330.285000000149 29000000.021000001580 27870000.009000059217 3954340.898999928962 60351.707363097 2024-02-11T16:58:36.171551+00:00 19994330.286000009626 29000000.021999999881 27870000.042999979109 3954575.940000057220 60351.707374849 2024-02-11T16:58:37.186936+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3954036.171000003815 60351.707386239 2024-02-11T16:58:38.171077+00:00 19994330.285000000149 28999999.984000001103 27869999.980000019073 3953012.873000026215 60351.707397991 2024-02-11T16:58:39.186461+00:00 19994330.286000009626 29000000.037000000477 27870000.026999950409 3957209.064000010025 60351.707409382 2024-02-11T16:58:40.170603+00:00 19994330.284999970347 28999999.973000019789 27869999.970000028610 3953335.004999995232 60351.707421134 2024-02-11T16:58:41.185988+00:00 19994330.289000030607 29000000.012999981642 27869999.981999989599 3951901.016999959946 60351.707432525 2024-02-11T16:58:42.170130+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3956855.899000049103 60351.707444277 2024-02-11T16:58:43.185514+00:00 19994330.286000009626 29000000.028000000864 27870000.037999998778 3949751.088999987114 60351.707455667 2024-02-11T16:58:44.169656+00:00 19994330.285000029951 28999999.971000019461 27869999.951999999583 3957374.967000008095 60351.707467420 2024-02-11T16:58:45.185040+00:00 19994330.284999970347 29000000.015999969095 27870000.069000009447 3954065.086999998894 60351.707478810 2024-02-11T16:58:46.169182+00:00 19994330.288000050932 28999999.971000019461 27869999.930999990553 3955256.949000000022 60351.707490562 2024-02-11T16:58:47.184566+00:00 19994330.287000000477 29000000.014999989420 27870000.028999999166 3953062.054000000004 60351.707502133 2024-02-11T16:58:48.184330+00:00 19994330.287000000477 28999999.980000019073 27869999.942999988794 3955252.903999999166 60351.707513705 2024-02-11T16:58:49.184092+00:00 19994330.285999950022 29000000.003000020981 27870000.001000020653 3959365.010000002105 60351.707525276 2024-02-11T16:58:50.183856+00:00 19994330.284000039101 29000000.014999989420 27870000.099000010639 3956484.923999999184 60351.707536847 2024-02-11T16:58:51.183620+00:00 19994330.285999950022 28999999.993999961764 27869999.986000001431 3957701.091000001878 60351.707548419 2024-02-11T16:58:52.183382+00:00 19994330.284999970347 29000000.024000048637 27869999.952999979258 3950635.952000000048 60351.707559809 2024-02-11T16:58:53.167524+00:00 19994330.288000110537 28999999.970000028610 27869999.998000029474 3955144.014999996871 60351.707571561 2024-02-11T16:58:54.182908+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3958059.955999999773 60351.707582952 2024-02-11T16:58:55.167049+00:00 19994330.286000009626 29000000.012999888510 27870000.027000010014 3957844.153999999166 60351.707594704 2024-02-11T16:58:56.182434+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3960844.015000001062 60351.707606095 2024-02-11T16:58:57.166576+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3956481.778999999166 60351.707617847 2024-02-11T16:58:58.181961+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3956996.032999999821 60351.707629237 2024-02-11T16:58:59.166101+00:00 19994330.286999940872 29000000.000999931246 27869999.995999988168 3960233.062000005972 60351.707640990 2024-02-11T16:59:00.181487+00:00 19994330.284000039101 28999999.977000001818 27869999.997000038624 3958359.010999999940 60351.707652380 2024-02-11T16:59:01.165628+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3955589.990000002086 60351.707664132 2024-02-11T16:59:02.181013+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3954607.087999999989 60351.707675523 2024-02-11T16:59:03.165155+00:00 19994330.282999988645 29000000.041000008583 27870000.046000000089 3956493.962999999989 60351.707687275 2024-02-11T16:59:04.180539+00:00 19994330.289000030607 28999999.961000081152 27869999.924000021070 3953489.982999994885 60351.707698666 2024-02-11T16:59:05.164681+00:00 19994330.286000009626 29000000.018000010401 27870000.086999889463 3956775.021999999881 60351.707710417 2024-02-11T16:59:06.180066+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3956697.960999995004 60351.707721808 2024-02-11T16:59:07.164207+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3958730.987000002991 60351.707733560 2024-02-11T16:59:08.179592+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3958057.041999996174 60351.707744950 2024-02-11T16:59:09.163733+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3954045.987000002991 60351.707756703 2024-02-11T16:59:10.179118+00:00 19994330.288000110537 28999999.993999961764 27870000.011999960989 3955865.936000003945 60351.707768274 2024-02-11T16:59:11.178881+00:00 19994330.283999919891 28999999.988000001758 27869999.975000020117 3956857.101999998093 60351.707779845 2024-02-11T16:59:12.178644+00:00 19994330.287999991328 29000000.006000000983 27869999.993000030518 3953668.979000002146 60351.707791417 2024-02-11T16:59:13.178407+00:00 19994330.282000061125 29000000.018999990076 27870000.024999979883 3960062.017999991775 60351.707802988 2024-02-11T16:59:14.178170+00:00 19994330.286999940872 28999999.991000000387 27869999.988000039011 3954509.966000006068 60351.707814559 2024-02-11T16:59:15.177934+00:00 19994330.289000030607 28999999.983000010252 27870000.016999959946 3959378.055000007153 60351.707826131 2024-02-11T16:59:16.177696+00:00 19994330.286999940872 29000000.018999990076 27870000.001000050455 3957259.970999985933 60351.707837702 2024-02-11T16:59:17.177459+00:00 19994330.286000009626 28999999.992000009865 27869999.992999911308 3955329.947000011802 60351.707849273 2024-02-11T16:59:18.177222+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3957777.999999985099 60351.707860845 2024-02-11T16:59:19.176986+00:00 19994330.283999990672 29000000.024999979883 27869999.973999980837 3958284.992000014056 60351.707872416 2024-02-11T16:59:20.176749+00:00 19994330.287999998778 28999999.979000028223 27869999.962000008672 3955388.102999985218 60351.707883988 2024-02-11T16:59:21.176512+00:00 19994330.285000000149 29000000.000999990851 27870000.021000031382 3954597.030000001192 60351.707895559 2024-02-11T16:59:22.176276+00:00 19994330.287000000477 28999999.976000010967 27869999.923000000417 3954765.867000014056 60351.707907130 2024-02-11T16:59:23.176038+00:00 19994330.287999998778 29000000.013000011444 27870000.081000000238 3955357.990000010002 60351.707918701 2024-02-11T16:59:24.175801+00:00 19994330.283999990672 29000000.039999961853 27870000.091999989003 3952774.971999973059 60351.707930272 2024-02-11T16:59:25.175564+00:00 19994330.285000000149 28999999.995999988168 27869999.912000000477 3955899.130000025034 60351.707941844 2024-02-11T16:59:26.175327+00:00 19994330.285000000149 28999999.988000039011 27870000.008000001311 3956614.923999994993 60351.707953415 2024-02-11T16:59:27.175090+00:00 19994330.286000009626 28999999.972999989986 27869999.999000009149 3954272.041999996174 60351.707964987 2024-02-11T16:59:28.174853+00:00 19994330.287999991328 29000000.020999971777 27870000.025999989361 3949020.949999988079 60351.707976558 2024-02-11T16:59:29.174618+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3953475.010000019800 60351.707988129 2024-02-11T16:59:30.174380+00:00 19994330.288000021130 29000000.011000040919 27870000.030000030994 3952191.065999985207 60351.707999701 2024-02-11T16:59:31.174142+00:00 19994330.285999979824 28999999.983999971300 27869999.989999949932 3953847.971000016201 60351.708011272 2024-02-11T16:59:32.173905+00:00 19994330.284000039101 29000000.011999960989 27870000.005000051111 3960462.981999992859 60351.708022843 2024-02-11T16:59:33.173669+00:00 19994330.287000000477 28999999.997000098228 27870000.021999958903 3957818.960000007879 60351.708034595 2024-02-11T16:59:34.189053+00:00 19994330.285999950022 29000000.002999901772 27870000.011000040919 3953270.961999983061 60351.708045986 2024-02-11T16:59:35.173196+00:00 19994330.285000029951 29000000.002000089735 27869999.958000000566 3955871.085999995004 60351.708057738 2024-02-11T16:59:36.188579+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3961150.992000014056 60351.708069129 2024-02-11T16:59:37.172721+00:00 19994330.287000000477 29000000.012000080198 27869999.989000018686 3954371.968999981880 60351.708080881 2024-02-11T16:59:38.188106+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3957242.078000009060 60351.708092271 2024-02-11T16:59:39.172247+00:00 19994330.285000029951 28999999.983999971300 27869999.957000020891 3960215.024000018835 60351.708104024 2024-02-11T16:59:40.187632+00:00 19994330.287000000477 28999999.986000061035 27870000.007999960333 3964992.857999979984 60351.708115414 2024-02-11T16:59:41.171774+00:00 19994330.287000000477 29000000.002999901772 27869999.970000028610 3958790.105000019073 60351.708127166 2024-02-11T16:59:42.187158+00:00 19994330.283999979496 29000000.046000000089 27870000.021999958903 3955025.945999979973 60351.708138557 2024-02-11T16:59:43.171300+00:00 19994330.289000030607 29000000.001000050455 27870000.039000030607 3957425.027999997139 60351.708150309 2024-02-11T16:59:44.186684+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3960003.955000013113 60351.708161700 2024-02-11T16:59:45.170826+00:00 19994330.287000000477 29000000.010999921709 27870000.009000059217 3957445.009999989998 60351.708173451 2024-02-11T16:59:46.186211+00:00 19994330.284999970347 28999999.979000091553 27869999.975000020117 3953435.082000017166 60351.708184842 2024-02-11T16:59:47.170352+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3961658.970999985933 60351.708196594 2024-02-11T16:59:48.185737+00:00 19994330.286000009626 29000000.057999998331 27870000.032999988645 3957671.029000014067 60351.708207984 2024-02-11T16:59:49.169879+00:00 19994330.286000009626 28999999.958999998868 27869999.967000011355 3954907.975999981165 60351.708219737 2024-02-11T16:59:50.185263+00:00 19994330.285999890417 29000000.047999989241 27870000.038999918848 3959961.000000000000 60351.708231127 2024-02-11T16:59:51.169405+00:00 19994330.286000009626 28999999.982000008225 27870000.000000000000 3958471.908000022173 60351.708242879 2024-02-11T16:59:52.184789+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3957564.078000009060 60351.708254270 2024-02-11T16:59:53.168930+00:00 19994330.286000009626 29000000.039999991655 27870000.041000008583 3960154.887999951839 60351.708266022 2024-02-11T16:59:54.184315+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3953220.123000026215 60351.708277593 2024-02-11T16:59:55.184078+00:00 19994330.283999919891 28999999.997000008821 27869999.993999961764 3956980.032999991905 60351.708288984 2024-02-11T16:59:56.168220+00:00 19994330.286000009626 29000000.021999981254 27870000.024000048637 3955006.995999991894 60351.708300736 2024-02-11T16:59:57.183605+00:00 19994330.290000081062 29000000.004000011832 27869999.991999980062 3956347.920000017155 60351.708312127 2024-02-11T16:59:58.167746+00:00 19994330.284999970347 28999999.958000000566 27869999.909000039101 3958510.941999971867 60351.708323879 2024-02-11T16:59:59.183131+00:00 19994330.289000030607 29000000.032000008970 27870000.059999939054 3955910.132000029087 60351.708335269 2024-02-11T17:00:00.167271+00:00 19994330.282999988645 28999999.940000001341 27870000.021000001580 3954336.931999980938 60351.708347022 2024-02-11T17:00:01.182657+00:00 19994330.286999940872 29000000.084999978542 27870000.010000001639 3956881.980000019073 60351.708358412 2024-02-11T17:00:02.166799+00:00 19994330.284999970347 28999999.970000028610 27869999.978999990970 3960617.026000022888 60351.708370164 2024-02-11T17:00:03.182184+00:00 19994330.284000039101 29000000.000000000000 27869999.989000011235 3955429.998999952804 60351.708381555 2024-02-11T17:00:04.166325+00:00 19994330.289000030607 29000000.009999990463 27869999.994999989867 3960789.021000028122 60351.708393307 2024-02-11T17:00:05.181709+00:00 19994330.286000009626 28999999.989000018686 27870000.057999998331 3956180.972000002861 60351.708404697 2024-02-11T17:00:06.165851+00:00 19994330.286000009626 29000000.000000000000 27869999.925000008196 3953154.000999987125 60351.708416449 2024-02-11T17:00:07.181236+00:00 19994330.287999991328 29000000.026999950409 27870000.020000010729 3953802.991999983788 60351.708427840 2024-02-11T17:00:08.165378+00:00 19994330.283999919891 29000000.006999969482 27870000.028999980539 3958711.050000011921 60351.708439592 2024-02-11T17:00:09.180762+00:00 19994330.285000089556 28999999.948000069708 27869999.947000030428 3950265.906000018120 60351.708450983 2024-02-11T17:00:10.164904+00:00 19994330.285999890417 29000000.023999929428 27870000.037000000477 3952724.060999989975 60351.708462735 2024-02-11T17:00:11.180288+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3955477.989000021946 60351.708474125 2024-02-11T17:00:12.164430+00:00 19994330.284999970347 29000000.019999980927 27870000.025000039488 3957099.975999950897 60351.708485878 2024-02-11T17:00:13.179814+00:00 19994330.289999999106 29000000.003000020981 27869999.965999960899 3953674.012000023853 60351.708497268 2024-02-11T17:00:14.163956+00:00 19994330.285000000149 28999999.986999988556 27870000.005000051111 3951539.986999989022 60351.708509020 2024-02-11T17:00:15.179339+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3954619.115999997128 60351.708520411 2024-02-11T17:00:16.163482+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3952238.962000011932 60351.708532163 2024-02-11T17:00:17.178867+00:00 19994330.283999990672 29000000.004000071436 27870000.068000018597 3955202.982999979984 60351.708543734 2024-02-11T17:00:18.178630+00:00 19994330.290999989957 28999999.986999988556 27869999.945999979973 3958900.943000019062 60351.708555305 2024-02-11T17:00:19.178393+00:00 19994330.285000000149 29000000.008999940008 27869999.989000078291 3959377.012000023853 60351.708566877 2024-02-11T17:00:20.178156+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3955713.088999987114 60351.708578448 2024-02-11T17:00:21.177919+00:00 19994330.285000000149 29000000.016000028700 27870000.006999969482 3961011.957000017166 60351.708590019 2024-02-11T17:00:22.177683+00:00 19994330.288000021130 28999999.983999971300 27869999.939000010490 3954246.010999978054 60351.708601591 2024-02-11T17:00:23.177445+00:00 19994330.282999988645 29000000.011000040919 27870000.032999988645 3955185.978999971878 60351.708613162 2024-02-11T17:00:24.177208+00:00 19994330.285000000149 29000000.003999948502 27870000.019000049680 3953575.022000014782 60351.708624734 2024-02-11T17:00:25.176971+00:00 19994330.288999971002 29000000.010000001639 27869999.982999920845 3955726.998000026215 60351.708636305 2024-02-11T17:00:26.176734+00:00 19994330.286000009626 28999999.978000000119 27870000.022999998182 3953541.911000012886 60351.708647876 2024-02-11T17:00:27.176498+00:00 19994330.287000000477 28999999.994999989867 27869999.963000059128 3955798.033999979030 60351.708659448 2024-02-11T17:00:28.176261+00:00 19994330.285000029951 28999999.993999999017 27869999.993999961764 3958605.994000018109 60351.708671019 2024-02-11T17:00:29.176024+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3957283.014999986161 60351.708682590 2024-02-11T17:00:30.175787+00:00 19994330.283999979496 29000000.011999990791 27870000.002999901772 3959503.972000002861 60351.708694161 2024-02-11T17:00:31.175550+00:00 19994330.287000000477 29000000.014000028372 27869999.983000040054 3958126.113999962807 60351.708705733 2024-02-11T17:00:32.175314+00:00 19994330.287999991328 28999999.980999980122 27870000.034999970347 3955455.923000038136 60351.708717304 2024-02-11T17:00:33.175077+00:00 19994330.286000009626 29000000.028000030667 27869999.976000070572 3960437.932999968994 60351.708728875 2024-02-11T17:00:34.174839+00:00 19994330.288999971002 29000000.000999990851 27870000.060999989510 3955033.078999996185 60351.708740447 2024-02-11T17:00:35.174602+00:00 19994330.282999988645 28999999.959999978542 27869999.953999999911 3955626.069999992847 60351.708752018 2024-02-11T17:00:36.174366+00:00 19994330.286000009626 29000000.058000031859 27870000.003000020981 3960381.910000026226 60351.708763590 2024-02-11T17:00:37.174128+00:00 19994330.283999979496 28999999.945999979973 27869999.981999989599 3952824.125000000000 60351.708775161 2024-02-11T17:00:38.173892+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3954361.911000012886 60351.708786732 2024-02-11T17:00:39.173655+00:00 19994330.286999940872 29000000.008999999613 27869999.962999999523 3961911.042999982834 60351.708798303 2024-02-11T17:00:40.173417+00:00 19994330.286000009626 28999999.971999999136 27870000.002000000328 3960434.931999980938 60351.708810056 2024-02-11T17:00:41.188802+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3954131.984000027180 60351.708821446 2024-02-11T17:00:42.172944+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3959857.000000000000 60351.708833198 2024-02-11T17:00:43.188329+00:00 19994330.284999970347 29000000.031000021845 27869999.980999991298 3961220.029999970924 60351.708844589 2024-02-11T17:00:44.172470+00:00 19994330.282000061125 28999999.942000031471 27870000.006000008434 3953997.015000044834 60351.708856341 2024-02-11T17:00:45.187855+00:00 19994330.287999991328 28999999.987999919802 27870000.011999990791 3952011.928999959957 60351.708867732 2024-02-11T17:00:46.171997+00:00 19994330.289000030607 29000000.054000020027 27870000.002000000328 3956456.995000004768 60351.708879484 2024-02-11T17:00:47.187381+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3950927.048000038136 60351.708890874 2024-02-11T17:00:48.171522+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3951298.039999961853 60351.708902626 2024-02-11T17:00:49.186906+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3957951.944999992847 60351.708914017 2024-02-11T17:00:50.171049+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3957137.990999997128 60351.708925769 2024-02-11T17:00:51.186433+00:00 19994330.283999919891 29000000.005999919027 27870000.005999978632 3955472.999000012875 60351.708937159 2024-02-11T17:00:52.170575+00:00 19994330.289000030607 28999999.982000108808 27870000.004999998957 3949189.050000011921 60351.708948912 2024-02-11T17:00:53.185960+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3952637.004999995232 60351.708960302 2024-02-11T17:00:54.170102+00:00 19994330.284999970347 29000000.032999988645 27870000.039000030607 3957045.965000032913 60351.708971873 2024-02-11T17:00:55.169864+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3952082.965999960899 60351.708983445 2024-02-11T17:00:56.169627+00:00 19994330.287000060081 29000000.006000038236 27869999.994000021368 3952127.054000020027 60351.708995016 2024-02-11T17:00:57.169391+00:00 19994330.286999940872 29000000.006999969482 27870000.070999920368 3950221.001999973785 60351.709006588 2024-02-11T17:00:58.169153+00:00 19994330.284000039101 28999999.978999968618 27869999.876000050455 3958770.929000020027 60351.709018159 2024-02-11T17:00:59.168917+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3955021.023000001907 60351.709029730 2024-02-11T17:01:00.168679+00:00 19994330.286999940872 29000000.007000088692 27869999.981999989599 3953030.013999999035 60351.709041301 2024-02-11T17:01:01.168443+00:00 19994330.282999988645 28999999.993999961764 27870000.026000019163 3955177.981999992859 60351.709053054 2024-02-11T17:01:02.183827+00:00 19994330.292000059038 28999999.978999998420 27869999.995000001043 3956172.973999977112 60351.709064444 2024-02-11T17:01:03.167969+00:00 19994330.284999970347 29000000.018000010401 27870000.023999929428 3959161.052000045776 60351.709076196 2024-02-11T17:01:04.183354+00:00 19994330.282999988645 29000000.021999999881 27870000.025000099093 3954846.055999993812 60351.709087587 2024-02-11T17:01:05.167494+00:00 19994330.287999991328 29000000.025000009686 27869999.979999899864 3952131.853000044823 60351.709099339 2024-02-11T17:01:06.182880+00:00 19994330.285000000149 28999999.982999980450 27869999.971000079066 3956231.096999884117 60351.709110729 2024-02-11T17:01:07.167022+00:00 19994330.285999998450 28999999.962000008672 27869999.988999959081 3956894.032000064850 60351.709122482 2024-02-11T17:01:08.182407+00:00 19994330.285999998450 29000000.041999999434 27870000.047000050545 3956994.011999965180 60351.709133872 2024-02-11T17:01:09.166548+00:00 19994330.291000001132 28999999.991000000387 27869999.985999941826 3957755.991000055801 60351.709145624 2024-02-11T17:01:10.181932+00:00 19994330.283999990672 28999999.970999989659 27869999.955000039190 3953114.990000010002 60351.709157015 2024-02-11T17:01:11.166073+00:00 19994330.284000009298 28999999.999000009149 27869999.988000039011 3955633.990999937057 60351.709168767 2024-02-11T17:01:12.181459+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3954237.902999997139 60351.709180158 2024-02-11T17:01:13.165600+00:00 19994330.285999979824 28999999.973999980837 27870000.008000019938 3957819.036000012886 60351.709191910 2024-02-11T17:01:14.180985+00:00 19994330.284000009298 29000000.004999998957 27870000.010999921709 3959074.110000013839 60351.709203300 2024-02-11T17:01:15.165127+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3957094.878000020981 60351.709215052 2024-02-11T17:01:16.180511+00:00 19994330.288000021130 29000000.013000011444 27869999.980999950320 3954564.100000023842 60351.709226443 2024-02-11T17:01:17.164652+00:00 19994330.287000000477 28999999.974000040442 27870000.013000000268 3954910.992999910843 60351.709238195 2024-02-11T17:01:18.180037+00:00 19994330.285999979824 28999999.994999948889 27869999.971999999136 3956027.004000068177 60351.709249585 2024-02-11T17:01:19.164179+00:00 19994330.286000009626 29000000.002000030130 27870000.024999991059 3956305.995000004768 60351.709261337 2024-02-11T17:01:20.179563+00:00 19994330.284999970347 29000000.039000030607 27870000.021000009030 3953472.033999919891 60351.709272728 2024-02-11T17:01:21.163705+00:00 19994330.285000029951 28999999.977000001818 27870000.033999990672 3954874.916000009049 60351.709284480 2024-02-11T17:01:22.179089+00:00 19994330.287000000477 28999999.983999971300 27869999.912000000477 3957062.958999990951 60351.709295871 2024-02-11T17:01:23.163231+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3959410.177000045776 60351.709307623 2024-02-11T17:01:24.178616+00:00 19994330.286000009626 29000000.031000021845 27870000.075000021607 3957117.843000053894 60351.709319194 2024-02-11T17:01:25.178378+00:00 19994330.286000009626 28999999.975000020117 27869999.943999979645 3953768.016999959946 60351.709330766 2024-02-11T17:01:26.178142+00:00 19994330.285999950022 29000000.001999970526 27870000.022000011057 3957096.149000049103 60351.709342337 2024-02-11T17:01:27.177904+00:00 19994330.284000039101 28999999.980000019073 27870000.007000029087 3958023.850999950897 60351.709353908 2024-02-11T17:01:28.177668+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3957235.103000044823 60351.709365480 2024-02-11T17:01:29.177431+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3954657.843999981880 60351.709377051 2024-02-11T17:01:30.177194+00:00 19994330.289000030607 29000000.034000039101 27870000.013999998569 3954645.125999927986 60351.709388622 2024-02-11T17:01:31.176957+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3958137.997000098228 60351.709400194 2024-02-11T17:01:32.176721+00:00 19994330.285000029951 29000000.016999959946 27870000.000999990851 3960809.836999893188 60351.709411765 2024-02-11T17:01:33.176483+00:00 19994330.287999991328 28999999.971000079066 27869999.971000019461 3953096.093000053894 60351.709423336 2024-02-11T17:01:34.176247+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3953499.078999996185 60351.709434907 2024-02-11T17:01:35.176009+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3955722.899000049103 60351.709446479 2024-02-11T17:01:36.175772+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3956354.983999968041 60351.709458050 2024-02-11T17:01:37.175536+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3958545.036000012886 60351.709469622 2024-02-11T17:01:38.175299+00:00 19994330.287999991328 28999999.979000091553 27870000.001000050455 3953866.087999939919 60351.709481193 2024-02-11T17:01:39.175062+00:00 19994330.282999988645 29000000.006000000983 27869999.941999908537 3958383.921000003815 60351.709492764 2024-02-11T17:01:40.174825+00:00 19994330.287000060081 28999999.982000000775 27870000.034000039101 3952413.978000044823 60351.709504336 2024-02-11T17:01:41.174588+00:00 19994330.284000039101 29000000.030999999493 27869999.975000020117 3961348.106999992859 60351.709515907 2024-02-11T17:01:42.174351+00:00 19994330.284999970347 28999999.980000000447 27870000.019000049680 3957111.914999961853 60351.709527478 2024-02-11T17:01:43.174115+00:00 19994330.289999961853 28999999.990999981761 27870000.003999948502 3952861.009999989998 60351.709539049 2024-02-11T17:01:44.173877+00:00 19994330.282999988645 29000000.027000010014 27870000.034999970347 3954256.041000009049 60351.709550621 2024-02-11T17:01:45.173641+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3958063.958000063896 60351.709562192 2024-02-11T17:01:46.173403+00:00 19994330.286000009626 28999999.961999978870 27869999.935000058264 3955824.072999954224 60351.709573763 2024-02-11T17:01:47.173167+00:00 19994330.285999890417 28999999.981000039726 27870000.006000038236 3955196.932000041008 60351.709585516 2024-02-11T17:01:48.188552+00:00 19994330.284000039101 29000000.041999999434 27870000.051999930292 3960950.962000011932 60351.709596906 2024-02-11T17:01:49.172693+00:00 19994330.289999961853 28999999.979999959469 27869999.940000060946 3956066.039999961853 60351.709608658 2024-02-11T17:01:50.188077+00:00 19994330.284000039101 29000000.032000008970 27870000.032999988645 3954843.952999948990 60351.709620049 2024-02-11T17:01:51.172220+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3960769.060999989975 60351.709631801 2024-02-11T17:01:52.187604+00:00 19994330.288999918848 29000000.004000011832 27869999.978000041097 3959510.037000060081 60351.709643192 2024-02-11T17:01:53.171745+00:00 19994330.284000039101 28999999.976000010967 27869999.970999959856 3966414.960000038147 60351.709654944 2024-02-11T17:01:54.187130+00:00 19994330.286000009626 29000000.002999961376 27870000.039999961853 3963501.954999924172 60351.709666334 2024-02-11T17:01:55.171271+00:00 19994330.284000039101 28999999.985000010580 27869999.956000089645 3962034.024999976158 60351.709677906 2024-02-11T17:01:56.171034+00:00 19994330.286999940872 29000000.025000039488 27870000.048999998719 3964952.101000071038 60351.709689477 2024-02-11T17:01:57.170798+00:00 19994330.286000009626 28999999.990000009537 27869999.989999990910 3959145.947999954224 60351.709701048 2024-02-11T17:01:58.170561+00:00 19994330.286999940872 28999999.998999949545 27869999.993000000715 3963779.004999995232 60351.709712619 2024-02-11T17:01:59.170324+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3954113.985000013839 60351.709724191 2024-02-11T17:02:00.170087+00:00 19994330.282999999821 28999999.991999980062 27870000.039999991655 3958248.930999993812 60351.709735762 2024-02-11T17:02:01.169850+00:00 19994330.285999998450 29000000.019999980927 27869999.988000009209 3959342.022000073921 60351.709747334 2024-02-11T17:02:02.169613+00:00 19994330.285000000149 28999999.955999970436 27869999.985000010580 3957765.949999928009 60351.709758905 2024-02-11T17:02:03.169377+00:00 19994330.287999998778 29000000.022999998182 27870000.002999991179 3959782.149999976158 60351.709770476 2024-02-11T17:02:04.169139+00:00 19994330.285000000149 29000000.005000110716 27870000.008999999613 3961157.888000010978 60351.709782048 2024-02-11T17:02:05.168903+00:00 19994330.289000000805 28999999.968999978155 27869999.982999980450 3960073.082000017166 60351.709793619 2024-02-11T17:02:06.168666+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3965502.942999958992 60351.709805190 2024-02-11T17:02:07.168429+00:00 19994330.285000000149 29000000.037999991328 27870000.044000029564 3959344.963000059128 60351.709816761 2024-02-11T17:02:08.168192+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3959963.092000008095 60351.709828333 2024-02-11T17:02:09.167955+00:00 19994330.289999991655 29000000.001999970526 27869999.991000000387 3959092.986999989022 60351.709839904 2024-02-11T17:02:10.167717+00:00 19994330.280000001192 29000000.009000059217 27870000.036000009626 3961458.886999965180 60351.709851656 2024-02-11T17:02:11.183102+00:00 19994330.287000000477 28999999.988999959081 27869999.982999980450 3958181.078999996185 60351.709863047 2024-02-11T17:02:12.167245+00:00 19994330.288999971002 28999999.990000009537 27869999.994000021368 3961250.983000040054 60351.709874799 2024-02-11T17:02:13.182629+00:00 19994330.284000039101 29000000.018000010401 27870000.011999960989 3959733.980000019073 60351.709886190 2024-02-11T17:02:14.166770+00:00 19994330.289999961853 28999999.962000008672 27869999.972000058740 3958142.995000004768 60351.709897941 2024-02-11T17:02:15.182155+00:00 19994330.282000008970 28999999.980000019073 27870000.006999969482 3956511.036999940872 60351.709909332 2024-02-11T17:02:16.166296+00:00 19994330.288000050932 29000000.043999999762 27870000.026000019163 3960985.065000057220 60351.709921084 2024-02-11T17:02:17.181681+00:00 19994330.282999988645 29000000.019999999553 27869999.975999951363 3961041.952999948990 60351.709932475 2024-02-11T17:02:18.165823+00:00 19994330.287999991328 28999999.984000001103 27870000.004000071436 3956530.957000017166 60351.709944227 2024-02-11T17:02:19.181208+00:00 19994330.288999971002 29000000.013999998569 27870000.008999940008 3958022.108999968041 60351.709955617 2024-02-11T17:02:20.165349+00:00 19994330.285000029951 28999999.974999990314 27870000.019000049680 3963217.925999999046 60351.709967370 2024-02-11T17:02:21.180733+00:00 19994330.287999991328 29000000.020000010729 27870000.030999898911 3964023.986000061035 60351.709978760 2024-02-11T17:02:22.164876+00:00 19994330.282000008970 28999999.997999999672 27869999.955000039190 3958187.975000023842 60351.709990512 2024-02-11T17:02:23.180260+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3958341.054000020027 60351.710001903 2024-02-11T17:02:24.164402+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3959466.935999989975 60351.710013655 2024-02-11T17:02:25.179786+00:00 19994330.282000008970 29000000.013000011444 27870000.011000040919 3959126.051999927033 60351.710025046 2024-02-11T17:02:26.163928+00:00 19994330.288999971002 28999999.963999990374 27869999.985999941826 3956989.825999975204 60351.710036797 2024-02-11T17:02:27.179312+00:00 19994330.287000060081 29000000.037000000477 27870000.080000039190 3953998.112000108231 60351.710048188 2024-02-11T17:02:28.163454+00:00 19994330.282999988645 28999999.967999991030 27869999.957000020891 3954527.064999938011 60351.710059940 2024-02-11T17:02:29.178839+00:00 19994330.286999940872 29000000.020000040531 27869999.995000001043 3955857.965000032913 60351.710071331 2024-02-11T17:02:30.162980+00:00 19994330.282000061125 28999999.986999988556 27870000.001999970526 3958770.100999950897 60351.710083083 2024-02-11T17:02:31.178365+00:00 19994330.287999991328 28999999.964999970049 27869999.939000010490 3958653.833000063896 60351.710094654 2024-02-11T17:02:32.178127+00:00 19994330.287999991328 29000000.057000041008 27870000.036000009626 3955130.161999940872 60351.710106226 2024-02-11T17:02:33.177891+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3952982.950999975204 60351.710117797 2024-02-11T17:02:34.177654+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3953859.963000059128 60351.710129368 2024-02-11T17:02:35.177416+00:00 19994330.286999940872 28999999.981999989599 27869999.975000001490 3956955.995000004768 60351.710140940 2024-02-11T17:02:36.177179+00:00 19994330.282999988645 29000000.046000000089 27870000.074999999255 3953513.990000010002 60351.710152511 2024-02-11T17:02:37.176944+00:00 19994330.285000089556 28999999.927000049502 27869999.928999990225 3953542.043999909889 60351.710164082 2024-02-11T17:02:38.176706+00:00 19994330.286999940872 29000000.029999971390 27869999.991999998689 3956015.025000094902 60351.710175653 2024-02-11T17:02:39.176469+00:00 19994330.284999970347 28999999.989000078291 27870000.035000000149 3954312.893999934196 60351.710187225 2024-02-11T17:02:40.176232+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3953545.986000061035 60351.710198796 2024-02-11T17:02:41.175995+00:00 19994330.287000060081 29000000.004999998957 27870000.024000018835 3959625.093999981880 60351.710210368 2024-02-11T17:02:42.175759+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3952818.970000029076 60351.710221939 2024-02-11T17:02:43.175522+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3956203.914999961853 60351.710233510 2024-02-11T17:02:44.175285+00:00 19994330.282000061125 28999999.977999929339 27869999.956000030041 3959150.090000032913 60351.710245082 2024-02-11T17:02:45.175047+00:00 19994330.286000009626 29000000.002000089735 27869999.999000009149 3955145.036000012886 60351.710256653 2024-02-11T17:02:46.174810+00:00 19994330.287999991328 29000000.028999920934 27870000.023999989033 3952448.978999971878 60351.710268224 2024-02-11T17:02:47.174575+00:00 19994330.286999940872 28999999.994000080973 27869999.982999980450 3955543.972999929916 60351.710279795 2024-02-11T17:02:48.174338+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3958038.055999993812 60351.710291367 2024-02-11T17:02:49.174101+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3957544.948000072967 60351.710302938 2024-02-11T17:02:50.173863+00:00 19994330.282999988645 29000000.031999949366 27870000.035000029951 3956251.885999917984 60351.710314329 2024-02-11T17:02:51.158005+00:00 19994330.285000089556 28999999.978000041097 27870000.009999990463 3951554.158000112046 60351.710326081 2024-02-11T17:02:52.173389+00:00 19994330.286999940872 29000000.042999979109 27870000.008000019938 3955280.977999926079 60351.710337652 2024-02-11T17:02:53.173153+00:00 19994330.286000009626 28999999.949999999255 27870000.003000020981 3958235.922000051010 60351.710349224 2024-02-11T17:02:54.172915+00:00 19994330.289999999106 29000000.015000000596 27869999.944999929518 3953912.092999935150 60351.710360795 2024-02-11T17:02:55.172678+00:00 19994330.289000000805 29000000.030999999493 27870000.022000070661 3955221.951000093948 60351.710372366 2024-02-11T17:02:56.172442+00:00 19994330.280999999493 28999999.962999999523 27869999.988999959081 3958074.036999940872 60351.710383938 2024-02-11T17:02:57.172205+00:00 19994330.287999998778 29000000.024000000209 27870000.028000000864 3960146.004999995232 60351.710395509 2024-02-11T17:02:58.171968+00:00 19994330.280999988317 28999999.971999999136 27869999.957000020891 3961500.062999964226 60351.710407080 2024-02-11T17:02:59.171732+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3957411.928000092972 60351.710418652 2024-02-11T17:03:00.171494+00:00 19994330.285999979824 28999999.987999979407 27869999.981999989599 3957175.008999944199 60351.710430223 2024-02-11T17:03:01.171257+00:00 19994330.290000021458 28999999.990000039339 27870000.001999970526 3953297.978000044823 60351.710441794 2024-02-11T17:03:02.171021+00:00 19994330.285999979824 29000000.009999990463 27869999.940000060946 3953416.014999986161 60351.710453365 2024-02-11T17:03:03.170783+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3955013.942000031006 60351.710464937 2024-02-11T17:03:04.170547+00:00 19994330.282999988645 29000000.003999948502 27870000.006999969482 3957728.056999921799 60351.710476508 2024-02-11T17:03:05.170310+00:00 19994330.289000000805 28999999.950000051409 27869999.934000018984 3956212.021000028122 60351.710488080 2024-02-11T17:03:06.170073+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3955452.985000013839 60351.710499651 2024-02-11T17:03:07.169836+00:00 19994330.287000000477 28999999.962999999523 27870000.012000080198 3957859.988000034820 60351.710511222 2024-02-11T17:03:08.169599+00:00 19994330.285000029951 29000000.035999950022 27869999.961999889463 3956444.990999937057 60351.710522794 2024-02-11T17:03:09.169362+00:00 19994330.287000000477 28999999.987000048161 27870000.053000088781 3955268.070999979973 60351.710534365 2024-02-11T17:03:10.169125+00:00 19994330.287999991328 29000000.030000030994 27869999.987999919802 3954479.955000042915 60351.710545936 2024-02-11T17:03:11.168888+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3953805.986999989022 60351.710557507 2024-02-11T17:03:12.168651+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3957024.075000048149 60351.710569079 2024-02-11T17:03:13.168415+00:00 19994330.286000009626 28999999.962000008672 27869999.958999998868 3953940.875999927986 60351.710580650 2024-02-11T17:03:14.168177+00:00 19994330.287000000477 29000000.036999940872 27869999.990000009537 3956155.129999995232 60351.710592221 2024-02-11T17:03:15.167941+00:00 19994330.286000009626 28999999.995000001043 27870000.015000000596 3952377.904999970924 60351.710603974 2024-02-11T17:03:16.183325+00:00 19994330.287000000477 28999999.981999989599 27870000.006999999285 3955508.009000062943 60351.710615364 2024-02-11T17:03:17.167467+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3957282.078999999911 60351.710627116 2024-02-11T17:03:18.182851+00:00 19994330.282999988645 28999999.957000020891 27869999.993000000715 3957512.902999999933 60351.710638507 2024-02-11T17:03:19.166993+00:00 19994330.287999991328 29000000.031999949366 27870000.006999999285 3959188.061000001151 60351.710650259 2024-02-11T17:03:20.182377+00:00 19994330.284000039101 28999999.976000070572 27869999.910999979824 3961315.981999998912 60351.710661650 2024-02-11T17:03:21.166520+00:00 19994330.286999940872 29000000.018000010401 27870000.054000020027 3958144.008000000846 60351.710673402 2024-02-11T17:03:22.181903+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3955865.941999997944 60351.710684792 2024-02-11T17:03:23.166045+00:00 19994330.287000060081 29000000.019999980927 27870000.058000031859 3957614.071000001859 60351.710696544 2024-02-11T17:03:24.181430+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3955009.010999996215 60351.710707935 2024-02-11T17:03:25.165572+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3957677.914999999106 60351.710719687 2024-02-11T17:03:26.180956+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3957567.026000001002 60351.710731077 2024-02-11T17:03:27.165098+00:00 19994330.285000089556 28999999.952999949455 27869999.994000021368 3961350.013000003994 60351.710742830 2024-02-11T17:03:28.180483+00:00 19994330.287999991328 29000000.036000009626 27870000.080999970436 3957679.023000001907 60351.710754220 2024-02-11T17:03:29.164624+00:00 19994330.286000009626 28999999.993000030518 27869999.883999999613 3957459.965999998152 60351.710765972 2024-02-11T17:03:30.180009+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3957980.015000001062 60351.710777363 2024-02-11T17:03:31.164151+00:00 19994330.286000009626 29000000.002000000328 27870000.023000061512 3959551.982999994885 60351.710789115 2024-02-11T17:03:32.179535+00:00 19994330.283999919891 29000000.026999998838 27870000.008999940008 3962443.910000003874 60351.710800505 2024-02-11T17:03:33.163677+00:00 19994330.285000089556 28999999.986000001431 27870000.019999980927 3960984.179000005126 60351.710812258 2024-02-11T17:03:34.179061+00:00 19994330.285999890417 28999999.978999998420 27869999.934000018984 3958812.871999993920 60351.710823648 2024-02-11T17:03:35.163203+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3959487.995000004768 60351.710835400 2024-02-11T17:03:36.178587+00:00 19994330.289000030607 29000000.026000019163 27869999.960999969393 3958841.069999992847 60351.710846791 2024-02-11T17:03:37.162729+00:00 19994330.287000060081 28999999.994999971241 27870000.034000039101 3959304.933999999892 60351.710858543 2024-02-11T17:03:38.178114+00:00 19994330.285999890417 29000000.014000028372 27870000.060999989510 3961413.052000001073 60351.710870114 2024-02-11T17:03:39.177877+00:00 19994330.286000009626 28999999.979999959469 27869999.950999978930 3959294.883000000846 60351.710881686 2024-02-11T17:03:40.177639+00:00 19994330.284000039101 28999999.992000039667 27869999.977000001818 3965651.129999995232 60351.710893257 2024-02-11T17:03:41.177402+00:00 19994330.282999988645 29000000.000999990851 27870000.006000038236 3956844.895000011194 60351.710904828 2024-02-11T17:03:42.177166+00:00 19994330.287999991328 28999999.989000018686 27870000.050999999046 3958186.112999991048 60351.710916399 2024-02-11T17:03:43.176929+00:00 19994330.287999991328 29000000.031999949366 27869999.958000060171 3959029.938000007998 60351.710927971 2024-02-11T17:03:44.176692+00:00 19994330.289000030607 28999999.997000038624 27870000.013999938965 3957028.011999994982 60351.710939542 2024-02-11T17:03:45.176455+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3960307.003000006080 60351.710951114 2024-02-11T17:03:46.176219+00:00 19994330.284000039101 28999999.981000009924 27869999.917999979109 3963902.074000000954 60351.710962685 2024-02-11T17:03:47.175981+00:00 19994330.287000000477 29000000.000000000000 27870000.057000041008 3963317.909999995958 60351.710974257 2024-02-11T17:03:48.175744+00:00 19994330.285999998450 28999999.977999929339 27869999.985000010580 3960266.959999992978 60351.710985828 2024-02-11T17:03:49.175507+00:00 19994330.285000000149 29000000.008000019938 27870000.033999919891 3959956.049999997020 60351.710997399 2024-02-11T17:03:50.175270+00:00 19994330.286000009626 28999999.989000078291 27869999.962000008672 3956830.969999998808 60351.711008970 2024-02-11T17:03:51.175033+00:00 19994330.285999998450 29000000.030999898911 27870000.028000000864 3959970.050000011921 60351.711020361 2024-02-11T17:03:52.159176+00:00 19994330.285999998450 28999999.975000020117 27869999.969000000507 3956749.032000004780 60351.711032113 2024-02-11T17:03:53.174559+00:00 19994330.285999979824 28999999.996999979019 27869999.989000000060 3960843.991999983788 60351.711043504 2024-02-11T17:03:54.158701+00:00 19994330.286000009626 29000000.013000011444 27870000.012000009418 3959107.967999995220 60351.711055255 2024-02-11T17:03:55.174086+00:00 19994330.284000009298 28999999.999000068754 27870000.018000010401 3962426.000000000000 60351.711066646 2024-02-11T17:03:56.158228+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3961098.965000004042 60351.711078398 2024-02-11T17:03:57.173612+00:00 19994330.286000009626 28999999.960999969393 27869999.949999991804 3966427.076000005007 60351.711089789 2024-02-11T17:03:58.157754+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3961428.891000003088 60351.711101541 2024-02-11T17:03:59.173138+00:00 19994330.286000009626 29000000.001999970526 27870000.039000000805 3957394.131000012159 60351.711113112 2024-02-11T17:04:00.172902+00:00 19994330.285000000149 29000000.019000049680 27869999.975000020117 3957721.925999999046 60351.711124684 2024-02-11T17:04:01.172665+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3957586.987999976147 60351.711136255 2024-02-11T17:04:02.172427+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3959855.050000011921 60351.711147826 2024-02-11T17:04:03.172191+00:00 19994330.286000009626 29000000.032999988645 27869999.979999959469 3958464.946000009775 60351.711159398 2024-02-11T17:04:04.171954+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3959112.976999998093 60351.711170969 2024-02-11T17:04:05.171717+00:00 19994330.288000050932 29000000.000000000000 27870000.010000050068 3962118.131999998819 60351.711182540 2024-02-11T17:04:06.171480+00:00 19994330.284999970347 29000000.008000019938 27869999.940000001341 3958593.931999980938 60351.711194111 2024-02-11T17:04:07.171243+00:00 19994330.286000009626 28999999.989999998361 27870000.028999980539 3955485.972000002861 60351.711205683 2024-02-11T17:04:08.171007+00:00 19994330.283999979496 29000000.046000000089 27870000.043999969959 3955114.983999996912 60351.711217254 2024-02-11T17:04:09.170770+00:00 19994330.287000000477 28999999.981000009924 27869999.999000009149 3960868.957000017166 60351.711228826 2024-02-11T17:04:10.170533+00:00 19994330.287000000477 28999999.962000001222 27869999.903999980539 3960997.090000004042 60351.711240397 2024-02-11T17:04:11.170296+00:00 19994330.285000029951 29000000.018000010401 27870000.065000060946 3956554.933999984991 60351.711251969 2024-02-11T17:04:12.170059+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3956092.997999995947 60351.711263540 2024-02-11T17:04:13.169822+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3962401.969000012148 60351.711275111 2024-02-11T17:04:14.169585+00:00 19994330.287999991328 29000000.038999971002 27870000.028000000864 3960823.043000013102 60351.711286682 2024-02-11T17:04:15.169347+00:00 19994330.283999919891 28999999.983000010252 27869999.938999891281 3954519.079999982845 60351.711298253 2024-02-11T17:04:16.169111+00:00 19994330.284000039101 28999999.998000029474 27870000.048000101000 3961831.046000003815 60351.711309825 2024-02-11T17:04:17.168874+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3955943.914999992121 60351.711321396 2024-02-11T17:04:18.168637+00:00 19994330.287999991328 29000000.018999990076 27869999.924000021070 3963162.955000013113 60351.711332968 2024-02-11T17:04:19.168400+00:00 19994330.286999940872 28999999.996999979019 27870000.062999960035 3962503.986000000965 60351.711344539 2024-02-11T17:04:20.168164+00:00 19994330.284000039101 28999999.976000010967 27870000.026000019163 3958370.069999992847 60351.711356110 2024-02-11T17:04:21.167926+00:00 19994330.289000030607 29000000.030000030994 27870000.024999979883 3963150.990000010002 60351.711367682 2024-02-11T17:04:22.167690+00:00 19994330.282999988645 28999999.981000009924 27869999.909999970347 3957451.986000000965 60351.711379434 2024-02-11T17:04:23.183074+00:00 19994330.287999991328 29000000.045999940485 27870000.062000039965 3958033.033999979030 60351.711390824 2024-02-11T17:04:24.167216+00:00 19994330.284999970347 28999999.930000010878 27869999.996999979019 3961714.998999983072 60351.711402576 2024-02-11T17:04:25.182601+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3957548.026000022888 60351.711413967 2024-02-11T17:04:26.166742+00:00 19994330.287999991328 29000000.028999920934 27869999.994000080973 3957959.962000011932 60351.711425719 2024-02-11T17:04:27.182126+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3959628.978999971878 60351.711437110 2024-02-11T17:04:28.166268+00:00 19994330.285999890417 28999999.991000059992 27870000.069999929518 3958315.029000043869 60351.711448862 2024-02-11T17:04:29.181653+00:00 19994330.284000039101 28999999.978999968618 27869999.930000070482 3949534.938999950886 60351.711460252 2024-02-11T17:04:30.165794+00:00 19994330.287000060081 29000000.021000031382 27870000.045000001788 3956976.060000001919 60351.711472005 2024-02-11T17:04:31.181179+00:00 19994330.283999919891 29000000.006999969482 27870000.004999998957 3955278.096000016201 60351.711483395 2024-02-11T17:04:32.165321+00:00 19994330.290000081062 28999999.972999930382 27869999.964000001550 3956082.916000009049 60351.711495147 2024-02-11T17:04:33.180705+00:00 19994330.282999988645 29000000.025000099093 27870000.062000010163 3956212.864000021946 60351.711506538 2024-02-11T17:04:34.164847+00:00 19994330.286000009626 29000000.002999901772 27869999.942999999970 3956423.104999959003 60351.711518290 2024-02-11T17:04:35.180231+00:00 19994330.286999940872 29000000.022000070661 27870000.016999989748 3954974.027000010014 60351.711529681 2024-02-11T17:04:36.164373+00:00 19994330.286000009626 28999999.952000018209 27869999.944999989122 3956328.967999995220 60351.711541432 2024-02-11T17:04:37.179757+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3956095.060999989975 60351.711552823 2024-02-11T17:04:38.163899+00:00 19994330.281999949366 29000000.024000048637 27869999.980000019073 3951790.936000049114 60351.711564575 2024-02-11T17:04:39.179283+00:00 19994330.290000081062 29000000.018999930471 27870000.074999991804 3956834.993999958038 60351.711575965 2024-02-11T17:04:40.163426+00:00 19994330.287999991328 28999999.987000111490 27869999.986999988556 3960158.976000010967 60351.711587718 2024-02-11T17:04:41.178810+00:00 19994330.284000001848 28999999.992999911308 27869999.984000030905 3956004.933000028133 60351.711599108 2024-02-11T17:04:42.162951+00:00 19994330.285999998450 28999999.996999979019 27870000.016999959946 3955204.097000002861 60351.711610860 2024-02-11T17:04:43.178336+00:00 19994330.285000000149 28999999.989000078291 27869999.959000051022 3958378.997999966145 60351.711622432 2024-02-11T17:04:44.178099+00:00 19994330.285000000149 29000000.043000001460 27870000.057999968529 3958514.939000010025 60351.711634003 2024-02-11T17:04:45.177862+00:00 19994330.285000011325 28999999.943999998271 27869999.965000029653 3958949.069000006188 60351.711645574 2024-02-11T17:04:46.177625+00:00 19994330.288999989629 29000000.021999999881 27869999.998999949545 3957281.052999972831 60351.711657146 2024-02-11T17:04:47.177389+00:00 19994330.287000000477 28999999.995000001043 27870000.033000048250 3957572.989000021946 60351.711668717 2024-02-11T17:04:48.177152+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3956206.001999973785 60351.711680288 2024-02-11T17:04:49.176915+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3960097.923000038136 60351.711691860 2024-02-11T17:04:50.176677+00:00 19994330.282000008970 28999999.984000001103 27870000.029999971390 3953138.087999999989 60351.711703250 2024-02-11T17:04:51.160819+00:00 19994330.285999979824 28999999.997000008821 27869999.951000090688 3957624.981999992859 60351.711715003 2024-02-11T17:04:52.176204+00:00 19994330.286000009626 28999999.984000001103 27869999.951999899000 3955777.946999967098 60351.711726393 2024-02-11T17:04:53.160346+00:00 19994330.285999979824 29000000.013999998569 27870000.078000068665 3957717.023000001907 60351.711738145 2024-02-11T17:04:54.175731+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3957775.992000042927 60351.711749536 2024-02-11T17:04:55.159872+00:00 19994330.282999988645 28999999.987999979407 27869999.996999979019 3956096.056999980938 60351.711761287 2024-02-11T17:04:56.175256+00:00 19994330.288999971002 29000000.072000030428 27870000.035000089556 3956496.935999989975 60351.711772678 2024-02-11T17:04:57.159398+00:00 19994330.286000009626 28999999.944999989122 27869999.965999960899 3958096.928000032902 60351.711784430 2024-02-11T17:04:58.174782+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3956124.118999958038 60351.711795821 2024-02-11T17:04:59.158924+00:00 19994330.284999970347 28999999.962999999523 27870000.046000000089 3952793.933000028133 60351.711807573 2024-02-11T17:05:00.174310+00:00 19994330.286000009626 29000000.018999990076 27869999.975999951363 3956816.055999993812 60351.711818963 2024-02-11T17:05:01.158450+00:00 19994330.286000009626 29000000.037000000477 27870000.031000021845 3960227.888999999035 60351.711830716 2024-02-11T17:05:02.173835+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3960973.122999966145 60351.711842106 2024-02-11T17:05:03.157977+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3956754.087999999989 60351.711853858 2024-02-11T17:05:04.173360+00:00 19994330.286000009626 29000000.034000039101 27870000.077000018209 3958087.857000052929 60351.711865249 2024-02-11T17:05:05.157503+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3959452.988999962807 60351.711877001 2024-02-11T17:05:06.172887+00:00 19994330.283000048250 29000000.001000050455 27870000.029000040144 3963538.930999993812 60351.711888572 2024-02-11T17:05:07.172650+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3961757.075000048149 60351.711900144 2024-02-11T17:05:08.172413+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3958456.051999986172 60351.711911715 2024-02-11T17:05:09.172177+00:00 19994330.286999940872 29000000.003000020981 27869999.949000000954 3961207.908999979030 60351.711923286 2024-02-11T17:05:10.171939+00:00 19994330.283000111580 29000000.004999998957 27870000.056000009179 3960274.083999990951 60351.711934858 2024-02-11T17:05:11.171703+00:00 19994330.288999918848 29000000.021000031382 27870000.025999989361 3960972.979000031948 60351.711946429 2024-02-11T17:05:12.171464+00:00 19994330.282000061125 28999999.972999930382 27869999.964000001550 3960018.958000003826 60351.711958000 2024-02-11T17:05:13.171229+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3963603.024999976158 60351.711969572 2024-02-11T17:05:14.170992+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3960049.050999999046 60351.711981143 2024-02-11T17:05:15.170755+00:00 19994330.286999940872 29000000.006999969482 27869999.997999999672 3959448.998000026215 60351.711992715 2024-02-11T17:05:16.170519+00:00 19994330.284000039101 28999999.983999971300 27869999.966000020504 3960803.060999989975 60351.712004286 2024-02-11T17:05:17.170281+00:00 19994330.287000060081 29000000.021000031382 27870000.034000009298 3961067.865000010002 60351.712015857 2024-02-11T17:05:18.170044+00:00 19994330.284999970347 28999999.970000028610 27870000.012999951839 3962108.048999965191 60351.712027428 2024-02-11T17:05:19.169807+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3961668.980000019073 60351.712038999 2024-02-11T17:05:20.169571+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3957322.070999979973 60351.712050571 2024-02-11T17:05:21.169334+00:00 19994330.284999970347 29000000.010999999940 27869999.998000029474 3956214.942000031006 60351.712062142 2024-02-11T17:05:22.169097+00:00 19994330.290000081062 28999999.945999998599 27869999.954999979585 3959723.916999996174 60351.712073714 2024-02-11T17:05:23.168860+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3956426.070999979973 60351.712085285 2024-02-11T17:05:24.168623+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3959480.169000030030 60351.712096856 2024-02-11T17:05:25.168386+00:00 19994330.282999988645 29000000.015000000596 27870000.021000031382 3957425.796999990940 60351.712108428 2024-02-11T17:05:26.168149+00:00 19994330.289999961853 29000000.025999989361 27870000.027000010014 3955896.013999999035 60351.712119999 2024-02-11T17:05:27.167913+00:00 19994330.280000090599 28999999.992000009865 27869999.944999989122 3954034.057999968994 60351.712131570 2024-02-11T17:05:28.167675+00:00 19994330.287999991328 28999999.961999978870 27869999.975000020117 3951778.013000010978 60351.712143142 2024-02-11T17:05:29.167439+00:00 19994330.286999940872 28999999.977000031620 27870000.026999950409 3956572.994000018109 60351.712154894 2024-02-11T17:05:30.182823+00:00 19994330.287000060081 29000000.037999991328 27870000.028000000864 3958783.070999979973 60351.712166284 2024-02-11T17:05:31.166965+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3962507.850999950897 60351.712178037 2024-02-11T17:05:32.182349+00:00 19994330.281999949366 29000000.007999960333 27870000.032999988645 3958837.061000109185 60351.712189427 2024-02-11T17:05:33.166491+00:00 19994330.286000009626 28999999.982000049204 27869999.991999980062 3963884.960999966133 60351.712201179 2024-02-11T17:05:34.181876+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3960917.988000034820 60351.712212570 2024-02-11T17:05:35.166017+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3957416.987999916077 60351.712224322 2024-02-11T17:05:36.181401+00:00 19994330.285999998450 29000000.025000039488 27870000.021999958903 3956920.067000031006 60351.712235712 2024-02-11T17:05:37.165543+00:00 19994330.286000009626 28999999.979999959469 27869999.929000020027 3957023.986999989022 60351.712247464 2024-02-11T17:05:38.180928+00:00 19994330.289999991655 29000000.012000020593 27870000.022999998182 3952681.000000000000 60351.712258855 2024-02-11T17:05:39.165069+00:00 19994330.282000008970 29000000.032000008970 27870000.040000081062 3956154.023000001907 60351.712270607 2024-02-11T17:05:40.180454+00:00 19994330.283999990672 28999999.939999941736 27869999.909999970347 3957281.009000062943 60351.712281998 2024-02-11T17:05:41.164595+00:00 19994330.288000021130 29000000.003000020981 27870000.059999939054 3955790.024999976158 60351.712293750 2024-02-11T17:05:42.179980+00:00 19994330.285000000149 28999999.993000030518 27869999.925000071526 3959340.911000012886 60351.712305140 2024-02-11T17:05:43.164122+00:00 19994330.287999991328 29000000.036000009626 27870000.023999929428 3956641.020999907982 60351.712316893 2024-02-11T17:05:44.179506+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3958044.978000044823 60351.712328283 2024-02-11T17:05:45.163648+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3961816.144000052940 60351.712340035 2024-02-11T17:05:46.179032+00:00 19994330.283999979496 28999999.981000069529 27869999.967000011355 3955054.859999895096 60351.712351426 2024-02-11T17:05:47.163174+00:00 19994330.286000009626 29000000.022999998182 27870000.026000000536 3962338.035000085831 60351.712363178 2024-02-11T17:05:48.178559+00:00 19994330.284999970347 28999999.995999928564 27869999.975999999791 3958340.031999946106 60351.712374568 2024-02-11T17:05:49.162701+00:00 19994330.285000029951 28999999.991999980062 27869999.969000000507 3960766.986999989022 60351.712386140 2024-02-11T17:05:50.162464+00:00 19994330.290000021458 29000000.022000070661 27870000.039000000805 3954854.937000035774 60351.712397892 2024-02-11T17:05:51.177848+00:00 19994330.287000000477 28999999.980999950320 27870000.030000001192 3960383.016000031959 60351.712409282 2024-02-11T17:05:52.161990+00:00 19994330.285999950022 29000000.004000071436 27869999.993999991566 3964067.028999925125 60351.712421034 2024-02-11T17:05:53.177374+00:00 19994330.284000039101 28999999.969999909401 27869999.962999999523 3956824.024000049103 60351.712432425 2024-02-11T17:05:54.161516+00:00 19994330.284999970347 29000000.037000060081 27870000.006000008434 3961955.046000003815 60351.712444177 2024-02-11T17:05:55.176900+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3951605.924000024796 60351.712455568 2024-02-11T17:05:56.161043+00:00 19994330.287000000477 29000000.031999949366 27870000.043000008911 3961692.955999969970 60351.712467320 2024-02-11T17:05:57.176427+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3959403.973000050057 60351.712478710 2024-02-11T17:05:58.160569+00:00 19994330.287999991328 29000000.008000001311 27870000.063999950886 3960378.014999986161 60351.712490463 2024-02-11T17:05:59.175953+00:00 19994330.285000029951 28999999.978999998420 27869999.996000051498 3957316.059000014793 60351.712501853 2024-02-11T17:06:00.160094+00:00 19994330.286000009626 29000000.025000009686 27869999.968999978155 3960326.994999886025 60351.712513605 2024-02-11T17:06:01.175480+00:00 19994330.284999970347 29000000.030000001192 27870000.050999999046 3955177.139000058174 60351.712524996 2024-02-11T17:06:02.159621+00:00 19994330.286000009626 28999999.938000008464 27869999.934000018984 3958688.833999990951 60351.712536748 2024-02-11T17:06:03.175005+00:00 19994330.284000039101 29000000.014999989420 27870000.048999968916 3956231.016999959946 60351.712548138 2024-02-11T17:06:04.159147+00:00 19994330.288999918848 28999999.997999999672 27869999.943000018597 3959570.004000068177 60351.712559890 2024-02-11T17:06:05.174531+00:00 19994330.287000060081 29000000.052000019699 27870000.041999999434 3958776.957000017166 60351.712571281 2024-02-11T17:06:06.158673+00:00 19994330.286000009626 28999999.923999991268 27869999.968999978155 3958542.089999914169 60351.712583033 2024-02-11T17:06:07.174058+00:00 19994330.286999940872 29000000.001999970526 27869999.993999961764 3956185.893000007141 60351.712594423 2024-02-11T17:06:08.158199+00:00 19994330.284000039101 29000000.020000040531 27870000.017000079155 3958338.973000050057 60351.712606176 2024-02-11T17:06:09.173584+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3960858.064999938011 60351.712617566 2024-02-11T17:06:10.157725+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3958244.066000103951 60351.712629318 2024-02-11T17:06:11.173110+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3956956.900999904145 60351.712640709 2024-02-11T17:06:12.157251+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3954610.994000076782 60351.712652461 2024-02-11T17:06:13.172637+00:00 19994330.289000030607 29000000.040000021458 27870000.070999979973 3956981.093999981880 60351.712664032 2024-02-11T17:06:14.172399+00:00 19994330.286000009626 28999999.949000000954 27869999.903000000864 3958054.981999992859 60351.712675604 2024-02-11T17:06:15.172162+00:00 19994330.282999988645 29000000.015999969095 27870000.021000031382 3955439.955000042915 60351.712687175 2024-02-11T17:06:16.171925+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3962365.014999986161 60351.712698746 2024-02-11T17:06:17.171688+00:00 19994330.284999970347 28999999.979000091553 27869999.998000029474 3960649.106999992859 60351.712710318 2024-02-11T17:06:18.171452+00:00 19994330.286999940872 29000000.068999890238 27870000.062000039965 3957253.868000030983 60351.712721889 2024-02-11T17:06:19.171215+00:00 19994330.286000009626 28999999.987000111490 27869999.962000008672 3958196.053999900818 60351.712733461 2024-02-11T17:06:20.170978+00:00 19994330.289000030607 29000000.007999900728 27870000.028000000864 3962404.958999990951 60351.712745032 2024-02-11T17:06:21.170741+00:00 19994330.284000039101 29000000.003000020981 27869999.998999949545 3959513.029000043869 60351.712756603 2024-02-11T17:06:22.170504+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3956654.930999993812 60351.712768174 2024-02-11T17:06:23.170267+00:00 19994330.279999971390 29000000.016999959946 27870000.009000059217 3959426.080999969970 60351.712779745 2024-02-11T17:06:24.170030+00:00 19994330.289000030607 29000000.055000070482 27870000.049999948591 3961211.928000092972 60351.712791317 2024-02-11T17:06:25.169793+00:00 19994330.288999918848 28999999.949000000954 27869999.958000060171 3954976.125000000000 60351.712802888 2024-02-11T17:06:26.169556+00:00 19994330.284000039101 29000000.026999950409 27869999.997000001371 3961489.959999918938 60351.712814460 2024-02-11T17:06:27.169319+00:00 19994330.289999961853 28999999.980000019073 27870000.035999998450 3959983.945000051986 60351.712826031 2024-02-11T17:06:28.169083+00:00 19994330.282999999821 29000000.000000000000 27870000.032999988645 3956322.976999998093 60351.712837602 2024-02-11T17:06:29.168846+00:00 19994330.287000000477 28999999.960999969393 27869999.922000009567 3962590.976999998093 60351.712849174 2024-02-11T17:06:30.168609+00:00 19994330.282999999821 29000000.030000090599 27870000.020000010729 3956593.085999966133 60351.712860745 2024-02-11T17:06:31.168373+00:00 19994330.287000011653 28999999.990000009537 27870000.002000000328 3961469.952000021935 60351.712872316 2024-02-11T17:06:32.168135+00:00 19994330.288999989629 28999999.990000009537 27870000.028000000864 3964248.075999975204 60351.712883888 2024-02-11T17:06:33.167897+00:00 19994330.280999999493 29000000.013999938965 27869999.961999978870 3964175.993000030983 60351.712895459 2024-02-11T17:06:34.167661+00:00 19994330.293000001460 28999999.988999959081 27869999.995000001043 3960297.935999989975 60351.712907030 2024-02-11T17:06:35.167425+00:00 19994330.280999988317 29000000.021999999881 27869999.991000000387 3964991.138000010978 60351.712918602 2024-02-11T17:06:36.167187+00:00 19994330.288000021130 28999999.991999998689 27870000.046999990940 3960651.904000043869 60351.712930354 2024-02-11T17:06:37.182572+00:00 19994330.284000009298 28999999.999000001699 27869999.961000028998 3962591.076999903191 60351.712941744 2024-02-11T17:06:38.166713+00:00 19994330.288999971002 29000000.010000009090 27870000.022000011057 3958190.968000053894 60351.712953497 2024-02-11T17:06:39.182098+00:00 19994330.285000029951 29000000.006999980658 27869999.996999979019 3962245.922999978065 60351.712964887 2024-02-11T17:06:40.166240+00:00 19994330.285000000149 28999999.981000009924 27869999.992999970913 3956640.986000061035 60351.712976639 2024-02-11T17:06:41.181625+00:00 19994330.291999969631 29000000.022000011057 27869999.992000039667 3960013.960999966133 60351.712988030 2024-02-11T17:06:42.165766+00:00 19994330.283000048250 28999999.986999988556 27870000.016999959946 3964142.085000038147 60351.712999782 2024-02-11T17:06:43.181151+00:00 19994330.284999970347 29000000.004000011832 27869999.989000018686 3957864.007999897003 60351.713011173 2024-02-11T17:06:44.165291+00:00 19994330.283999979496 29000000.008999999613 27870000.016000028700 3963178.958000063896 60351.713022924 2024-02-11T17:06:45.180677+00:00 19994330.287000000477 28999999.963999990374 27869999.997999910265 3960657.054999948014 60351.713034315 2024-02-11T17:06:46.164818+00:00 19994330.287000000477 29000000.019999980927 27869999.986000061035 3958542.928000092972 60351.713046067 2024-02-11T17:06:47.180203+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3964347.092999935150 60351.713057457 2024-02-11T17:06:48.164344+00:00 19994330.291000008583 29000000.008000019938 27869999.921000000089 3960502.891000031959 60351.713069210 2024-02-11T17:06:49.179729+00:00 19994330.282999988645 29000000.018000010401 27870000.090999960899 3960229.029999970924 60351.713080600 2024-02-11T17:06:50.163871+00:00 19994330.284000039101 28999999.999000009149 27869999.930999990553 3956791.075999975204 60351.713092172 2024-02-11T17:06:51.163634+00:00 19994330.284999970347 28999999.995999988168 27870000.055000070482 3960874.864000082016 60351.713103743 2024-02-11T17:06:52.163397+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3962599.066999911796 60351.713115314 2024-02-11T17:06:53.163160+00:00 19994330.288999971002 28999999.970999959856 27869999.927000049502 3960044.965000032913 60351.713126886 2024-02-11T17:06:54.162924+00:00 19994330.286000009626 29000000.039000030607 27870000.059999939054 3968111.080000042915 60351.713138457 2024-02-11T17:06:55.162686+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3960486.967999935150 60351.713150028 2024-02-11T17:06:56.162450+00:00 19994330.287999991328 29000000.000000000000 27870000.075000051409 3960006.006999969017 60351.713161600 2024-02-11T17:06:57.162212+00:00 19994330.287000060081 29000000.001000050455 27869999.973999980837 3959994.049000024796 60351.713173352 2024-02-11T17:06:58.177596+00:00 19994330.284000039101 29000000.003000020981 27870000.031000021845 3963478.958000063896 60351.713184742 2024-02-11T17:06:59.161739+00:00 19994330.283999919891 29000000.005999919027 27869999.963000059128 3961262.973999977112 60351.713196495 2024-02-11T17:07:00.177122+00:00 19994330.287999991328 29000000.007000088692 27870000.005999919027 3958110.018000007141 60351.713207885 2024-02-11T17:07:01.161265+00:00 19994330.284000039101 28999999.961999889463 27869999.934000018984 3964247.021000028122 60351.713219637 2024-02-11T17:07:02.176649+00:00 19994330.289999961853 29000000.063000079244 27870000.129999998957 3962463.002999901772 60351.713231028 2024-02-11T17:07:03.160791+00:00 19994330.287000060081 29000000.008999940008 27869999.950000051409 3966012.905000091065 60351.713242780 2024-02-11T17:07:04.176176+00:00 19994330.284999970347 28999999.962000008672 27869999.951000001281 3964203.099999905098 60351.713254170 2024-02-11T17:07:05.160318+00:00 19994330.284999970347 28999999.991000059992 27870000.037000000477 3967085.947000027169 60351.713265922 2024-02-11T17:07:06.175702+00:00 19994330.282000061125 29000000.032999988645 27870000.022999998182 3962479.981000065804 60351.713277313 2024-02-11T17:07:07.159843+00:00 19994330.291000008583 28999999.930999990553 27869999.964999999851 3962427.088999987114 60351.713289065 2024-02-11T17:07:08.175228+00:00 19994330.284999970347 29000000.046999931335 27869999.986000001431 3965256.944000006188 60351.713300456 2024-02-11T17:07:09.159370+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3961572.060999989975 60351.713312208 2024-02-11T17:07:10.174755+00:00 19994330.285999890417 29000000.004000071436 27870000.037999991328 3960799.891000031959 60351.713323598 2024-02-11T17:07:11.158896+00:00 19994330.286000009626 29000000.003000020981 27869999.944999989122 3962027.094999908935 60351.713335351 2024-02-11T17:07:12.174281+00:00 19994330.282999988645 28999999.993000000715 27870000.059000018984 3958751.976000071038 60351.713346741 2024-02-11T17:07:13.158423+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3964167.018000007141 60351.713358493 2024-02-11T17:07:14.173806+00:00 19994330.284999970347 28999999.992000009865 27870000.000000000000 3964325.895999907982 60351.713369884 2024-02-11T17:07:15.157949+00:00 19994330.287000060081 28999999.982999999076 27869999.953999999911 3964281.078000069130 60351.713381636 2024-02-11T17:07:16.173333+00:00 19994330.289000030607 29000000.044999990612 27870000.058000031859 3959492.004999995232 60351.713393026 2024-02-11T17:07:17.157474+00:00 19994330.284999970347 28999999.969000011683 27869999.925999999046 3963767.988000034820 60351.713404778 2024-02-11T17:07:18.172859+00:00 19994330.287999991328 28999999.993999991566 27870000.056999981403 3962007.041000009049 60351.713416350 2024-02-11T17:07:19.172622+00:00 19994330.286000009626 29000000.025000009686 27870000.022000011057 3965936.972000002861 60351.713427921 2024-02-11T17:07:20.172385+00:00 19994330.281000021845 28999999.955000009388 27869999.944000009447 3960702.018999934196 60351.713439493 2024-02-11T17:07:21.172149+00:00 19994330.291000008583 29000000.047999981791 27870000.052999969572 3960998.062000035774 60351.713451064 2024-02-11T17:07:22.171912+00:00 19994330.285000000149 28999999.988000039011 27870000.004000011832 3963196.901000022888 60351.713462635 2024-02-11T17:07:23.171675+00:00 19994330.285999998450 28999999.968999978155 27869999.980000019073 3964458.950999975204 60351.713474207 2024-02-11T17:07:24.171437+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3964127.101999998093 60351.713485778 2024-02-11T17:07:25.171201+00:00 19994330.285999998450 29000000.044999960810 27870000.065999981016 3966899.942999958992 60351.713497349 2024-02-11T17:07:26.170963+00:00 19994330.283999990672 29000000.020000040531 27869999.958000060171 3964454.027000070084 60351.713508920 2024-02-11T17:07:27.170726+00:00 19994330.285999998450 28999999.960999969393 27870000.000000000000 3964402.031999946106 60351.713520491 2024-02-11T17:07:28.170490+00:00 19994330.287000019103 28999999.986999988556 27869999.978999968618 3964240.947999954224 60351.713532063 2024-02-11T17:07:29.170253+00:00 19994330.285000000149 28999999.999000009149 27870000.010999921709 3960813.922000051010 60351.713543634 2024-02-11T17:07:30.170015+00:00 19994330.285999979824 29000000.028999980539 27870000.022000070661 3958693.125000000000 60351.713555206 2024-02-11T17:07:31.169779+00:00 19994330.288000021130 28999999.988000039011 27869999.983999971300 3962903.014000058174 60351.713566777 2024-02-11T17:07:32.169543+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3967715.001999973785 60351.713578349 2024-02-11T17:07:33.169305+00:00 19994330.285000000149 29000000.020999908447 27870000.029000040144 3958584.003000020981 60351.713589920 2024-02-11T17:07:34.169068+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3960995.866999983788 60351.713601491 2024-02-11T17:07:35.168831+00:00 19994330.289000000805 28999999.980999950320 27869999.998000029474 3957776.047999978065 60351.713613062 2024-02-11T17:07:36.168595+00:00 19994330.285000029951 29000000.014999989420 27870000.025999899954 3957674.988000034820 60351.713624634 2024-02-11T17:07:37.168358+00:00 19994330.285999950022 28999999.994000080973 27869999.973000049591 3962484.081999897957 60351.713636205 2024-02-11T17:07:38.168121+00:00 19994330.290000021458 29000000.018999930471 27869999.975999951363 3960054.008000016212 60351.713647776 2024-02-11T17:07:39.167884+00:00 19994330.282999988645 29000000.006999969482 27870000.038000110537 3960344.919000030030 60351.713659348 2024-02-11T17:07:40.167647+00:00 19994330.286000009626 29000000.004000071436 27870000.035999890417 3961580.085999966133 60351.713670919 2024-02-11T17:07:41.167410+00:00 19994330.284999970347 28999999.975999951363 27869999.916000008583 3961391.961000084877 60351.713682671 2024-02-11T17:07:42.182795+00:00 19994330.288000050932 29000000.037000060081 27870000.036000009626 3964450.010999917984 60351.713694062 2024-02-11T17:07:43.166936+00:00 19994330.287999991328 28999999.998999949545 27870000.057000000030 3962601.996999979019 60351.713705814 2024-02-11T17:07:44.182320+00:00 19994330.287999991328 28999999.986000061035 27869999.958999998868 3961056.987000108231 60351.713717205 2024-02-11T17:07:45.166463+00:00 19994330.282999988645 29000000.032999988645 27870000.010000009090 3957184.910999894142 60351.713728776 2024-02-11T17:07:46.166225+00:00 19994330.285000029951 28999999.969999909401 27869999.978999990970 3962995.090000032913 60351.713740347 2024-02-11T17:07:47.165988+00:00 19994330.284999970347 28999999.974000100046 27870000.028000000864 3959913.034000039101 60351.713751919 2024-02-11T17:07:48.165752+00:00 19994330.286000009626 29000000.018999930471 27869999.999000009149 3962401.836999999825 60351.713763490 2024-02-11T17:07:49.165515+00:00 19994330.287000060081 28999999.949000000954 27869999.933999989182 3963328.069000000134 60351.713775061 2024-02-11T17:07:50.165279+00:00 19994330.284999970347 29000000.017000000924 27870000.059000018984 3960928.067999999970 60351.713786632 2024-02-11T17:07:51.165041+00:00 19994330.289000030607 29000000.057000000030 27870000.004000011832 3959247.051999999210 60351.713798204 2024-02-11T17:07:52.164805+00:00 19994330.285999890417 28999999.966000009328 27869999.978999968618 3957052.919000000227 60351.713809775 2024-02-11T17:07:53.164567+00:00 19994330.285000089556 29000000.016999989748 27869999.975000020117 3956041.962000001222 60351.713821346 2024-02-11T17:07:54.164331+00:00 19994330.286000009626 28999999.978000018746 27870000.005999978632 3959523.024000000209 60351.713832918 2024-02-11T17:07:55.164093+00:00 19994330.283999919891 29000000.004000011832 27870000.028999980539 3957439.032999996096 60351.713844489 2024-02-11T17:07:56.163857+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3956438.986000000965 60351.713856061 2024-02-11T17:07:57.163620+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3960955.017000005115 60351.713867632 2024-02-11T17:07:58.163383+00:00 19994330.289000030607 29000000.046000000089 27870000.012999951839 3963650.955999999773 60351.713879203 2024-02-11T17:07:59.163146+00:00 19994330.287999991328 28999999.950999978930 27870000.013999998569 3959071.032999999821 60351.713890774 2024-02-11T17:08:00.162910+00:00 19994330.285000089556 28999999.993000030518 27870000.008000019938 3962691.057999997865 60351.713902346 2024-02-11T17:08:01.162672+00:00 19994330.283999919891 28999999.992999970913 27870000.004000071436 3960091.832000001799 60351.713913917 2024-02-11T17:08:02.162436+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3961562.044000000227 60351.713925488 2024-02-11T17:08:03.162198+00:00 19994330.284999970347 28999999.975000020117 27869999.942000031471 3961824.038999997079 60351.713937060 2024-02-11T17:08:04.161962+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3965495.953000002075 60351.713948812 2024-02-11T17:08:05.177346+00:00 19994330.289000030607 29000000.018999990076 27870000.074000000954 3958587.044000000227 60351.713960202 2024-02-11T17:08:06.161488+00:00 19994330.287999991328 28999999.980000019073 27869999.947999950498 3960052.982999994885 60351.713971955 2024-02-11T17:08:07.176872+00:00 19994330.284999970347 29000000.017000019550 27869999.995000001043 3958391.944000006188 60351.713983345 2024-02-11T17:08:08.161014+00:00 19994330.287000060081 28999999.978999968618 27869999.966000080109 3963380.120000004768 60351.713995097 2024-02-11T17:08:09.176398+00:00 19994330.283999919891 29000000.016999959946 27870000.032999988645 3963053.970999985933 60351.714006488 2024-02-11T17:08:10.160540+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3959660.084000005852 60351.714018240 2024-02-11T17:08:11.175924+00:00 19994330.285000089556 28999999.975000020117 27870000.024999979883 3958874.907000004780 60351.714029631 2024-02-11T17:08:12.160066+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3962433.111000000965 60351.714041383 2024-02-11T17:08:13.175451+00:00 19994330.287000060081 29000000.029000040144 27870000.058000091463 3960572.897999987006 60351.714052773 2024-02-11T17:08:14.159592+00:00 19994330.284999970347 28999999.982999920845 27869999.974999900907 3960609.907000004780 60351.714064525 2024-02-11T17:08:15.174977+00:00 19994330.284999970347 29000000.022000070661 27869999.983000040054 3957895.078000009060 60351.714075916 2024-02-11T17:08:16.159119+00:00 19994330.287000000477 28999999.967000011355 27870000.047999981791 3958434.031999989878 60351.714087668 2024-02-11T17:08:17.174503+00:00 19994330.282999999821 28999999.995000001043 27869999.983000040054 3958696.975999996066 60351.714099058 2024-02-11T17:08:18.158644+00:00 19994330.287000000477 29000000.013999938965 27869999.950999978930 3959184.019000009168 60351.714110810 2024-02-11T17:08:19.174029+00:00 19994330.289999991655 29000000.008000019938 27869999.970000028610 3956686.010999992024 60351.714122201 2024-02-11T17:08:20.158171+00:00 19994330.283000010997 29000000.016000028700 27870000.065999981016 3962649.017000005115 60351.714133953 2024-02-11T17:08:21.173555+00:00 19994330.287999998778 28999999.979999899864 27869999.991000000387 3960795.959000005852 60351.714145344 2024-02-11T17:08:22.157698+00:00 19994330.285999979824 29000000.010000109673 27869999.965999998152 3959393.028999983799 60351.714157096 2024-02-11T17:08:23.173082+00:00 19994330.284000009298 29000000.001999970526 27869999.980000000447 3959657.975000023842 60351.714168486 2024-02-11T17:08:24.157223+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3962868.966999977827 60351.714180239 2024-02-11T17:08:25.172608+00:00 19994330.287000000477 28999999.970999959856 27869999.966000009328 3962379.988000005018 60351.714191810 2024-02-11T17:08:26.172371+00:00 19994330.287999991328 29000000.030999999493 27870000.039999991655 3962082.030000001192 60351.714203381 2024-02-11T17:08:27.172134+00:00 19994330.288000021130 28999999.991000000387 27869999.977000001818 3960087.066000015009 60351.714214953 2024-02-11T17:08:28.171897+00:00 19994330.285999979824 28999999.984000001103 27869999.986000001431 3961103.939999998081 60351.714226524 2024-02-11T17:08:29.171660+00:00 19994330.282999988645 29000000.026000011712 27870000.038000021130 3960875.989999980200 60351.714238095 2024-02-11T17:08:30.171424+00:00 19994330.285000029951 29000000.002999991179 27870000.022999998182 3963369.990000010002 60351.714249667 2024-02-11T17:08:31.171187+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3962652.023999989033 60351.714261238 2024-02-11T17:08:32.170950+00:00 19994330.287000000477 28999999.988999988884 27869999.968999978155 3965568.916000009049 60351.714272809 2024-02-11T17:08:33.170712+00:00 19994330.285999950022 28999999.988000009209 27869999.966000020504 3962759.978000015020 60351.714284380 2024-02-11T17:08:34.170476+00:00 19994330.287000000477 29000000.030999988317 27870000.061999980360 3960191.236000000965 60351.714295952 2024-02-11T17:08:35.170239+00:00 19994330.288000050932 29000000.004000011832 27870000.013000011444 3961016.877999991179 60351.714307523 2024-02-11T17:08:36.170002+00:00 19994330.282000008970 28999999.986000001431 27869999.959999978542 3956044.951000005007 60351.714319095 2024-02-11T17:08:37.169764+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3957628.109999984968 60351.714330666 2024-02-11T17:08:38.169528+00:00 19994330.284999970347 28999999.987999979407 27870000.048000041395 3957902.967999995220 60351.714342237 2024-02-11T17:08:39.169292+00:00 19994330.287000000477 29000000.011000040919 27869999.959999918938 3960985.022000014782 60351.714353809 2024-02-11T17:08:40.169054+00:00 19994330.285000029951 28999999.986000001431 27870000.007000088692 3956330.969999998808 60351.714365380 2024-02-11T17:08:41.168818+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3958040.998999983072 60351.714376951 2024-02-11T17:08:42.168581+00:00 19994330.286000009626 28999999.994999948889 27870000.037999991328 3960173.016000003088 60351.714388522 2024-02-11T17:08:43.168343+00:00 19994330.284999970347 28999999.976000010967 27869999.932999968529 3958534.955999999773 60351.714400094 2024-02-11T17:08:44.168106+00:00 19994330.282999988645 29000000.039000030607 27870000.037999991328 3957868.895999997854 60351.714411665 2024-02-11T17:08:45.167870+00:00 19994330.288000110537 28999999.975999951363 27870000.024000048637 3962031.178000003099 60351.714423236 2024-02-11T17:08:46.167635+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3956927.978000015020 60351.714434627 2024-02-11T17:08:47.151775+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3962777.947999984026 60351.714446379 2024-02-11T17:08:48.167159+00:00 19994330.284000039101 28999999.983000040054 27869999.970000028610 3957516.939000010025 60351.714457951 2024-02-11T17:08:49.166922+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3954582.148999989033 60351.714469522 2024-02-11T17:08:50.166685+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3955859.941000015009 60351.714481093 2024-02-11T17:08:51.166448+00:00 19994330.283999919891 28999999.939999941736 27869999.967999938875 3957031.004999995232 60351.714492665 2024-02-11T17:08:52.166211+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3954923.988999993075 60351.714504236 2024-02-11T17:08:53.165974+00:00 19994330.284999970347 28999999.998000029474 27870000.020000100136 3957674.092000008095 60351.714515807 2024-02-11T17:08:54.165738+00:00 19994330.291000008583 29000000.039999961853 27870000.024999979883 3958708.835999995004 60351.714527378 2024-02-11T17:08:55.165501+00:00 19994330.282999988645 28999999.945999979973 27869999.977999929339 3959098.011000006925 60351.714538950 2024-02-11T17:08:56.165264+00:00 19994330.286999940872 29000000.033000111580 27870000.000000000000 3955041.981999992859 60351.714550521 2024-02-11T17:08:57.165027+00:00 19994330.285000089556 28999999.998999949545 27870000.020000100136 3961862.109000027180 60351.714562092 2024-02-11T17:08:58.164790+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3952704.938999950886 60351.714573664 2024-02-11T17:08:59.164553+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3957215.988000034820 60351.714585235 2024-02-11T17:09:00.164316+00:00 19994330.284999970347 29000000.018000010401 27869999.921000000089 3957712.064000010025 60351.714596807 2024-02-11T17:09:01.164080+00:00 19994330.286000009626 29000000.024999979883 27870000.065999999642 3960505.038999975193 60351.714608378 2024-02-11T17:09:02.163842+00:00 19994330.286999940872 28999999.970999959856 27870000.008999999613 3959651.965000032913 60351.714619949 2024-02-11T17:09:03.163606+00:00 19994330.290000081062 28999999.980000000447 27869999.916000008583 3958323.947999954224 60351.714631520 2024-02-11T17:09:04.163369+00:00 19994330.282999988645 28999999.999000001699 27870000.057999998331 3958394.004000008106 60351.714643092 2024-02-11T17:09:05.163132+00:00 19994330.284999970347 29000000.019999999553 27869999.958000000566 3962746.108000040054 60351.714654663 2024-02-11T17:09:06.162895+00:00 19994330.284000039101 28999999.984000001103 27870000.016999989748 3966100.881999969017 60351.714666234 2024-02-11T17:09:07.162658+00:00 19994330.287999991328 29000000.021999981254 27870000.014999989420 3961329.106999992859 60351.714677806 2024-02-11T17:09:08.162421+00:00 19994330.286999940872 29000000.005000028759 27869999.977000001818 3959415.851999998093 60351.714689377 2024-02-11T17:09:09.162185+00:00 19994330.287999991328 28999999.977999988943 27870000.016000028700 3958917.027999997139 60351.714700948 2024-02-11T17:09:10.161947+00:00 19994330.285999998450 28999999.999000009149 27869999.993999961764 3959698.041999996174 60351.714712520 2024-02-11T17:09:11.161711+00:00 19994330.285999998450 29000000.006999969482 27869999.992000039667 3958547.939000010025 60351.714724272 2024-02-11T17:09:12.177095+00:00 19994330.282999988645 29000000.012000020593 27870000.063999950886 3957867.060999989975 60351.714735663 2024-02-11T17:09:13.161237+00:00 19994330.285000011325 28999999.998000029474 27869999.917000059038 3958227.087000011932 60351.714747414 2024-02-11T17:09:14.176621+00:00 19994330.287999998778 28999999.996999979019 27870000.058999959379 3958872.930000007153 60351.714758805 2024-02-11T17:09:15.160763+00:00 19994330.287000000477 29000000.005999978632 27869999.997000038624 3958575.026000022888 60351.714770557 2024-02-11T17:09:16.176147+00:00 19994330.285999979824 28999999.953999999911 27869999.984999950975 3954981.013999999035 60351.714781948 2024-02-11T17:09:17.160288+00:00 19994330.287000000477 29000000.030000030994 27870000.018000010401 3955342.855999947060 60351.714793700 2024-02-11T17:09:18.175674+00:00 19994330.285000000149 29000000.010999981314 27869999.986000061035 3956219.013000010978 60351.714805090 2024-02-11T17:09:19.159815+00:00 19994330.284000009298 28999999.999000009149 27870000.023999929428 3962209.067000031006 60351.714816843 2024-02-11T17:09:20.175199+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3958273.962999999989 60351.714828233 2024-02-11T17:09:21.159341+00:00 19994330.287000000477 29000000.059999998659 27870000.093000050634 3962320.056999980938 60351.714839985 2024-02-11T17:09:22.174726+00:00 19994330.289999961853 28999999.940000060946 27869999.921999931335 3959098.035000026226 60351.714851376 2024-02-11T17:09:23.158868+00:00 19994330.283000048250 29000000.049999948591 27870000.085000038147 3955169.889999986161 60351.714863128 2024-02-11T17:09:24.174252+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3955444.098999977112 60351.714874519 2024-02-11T17:09:25.158394+00:00 19994330.287000000477 29000000.031999949366 27869999.985000010580 3959071.958000003826 60351.714886270 2024-02-11T17:09:26.173778+00:00 19994330.284999970347 28999999.969000101089 27870000.009999990463 3962897.969000041019 60351.714897661 2024-02-11T17:09:27.157920+00:00 19994330.285000029951 29000000.026999950409 27870000.057999968529 3961523.969999969006 60351.714909413 2024-02-11T17:09:28.173304+00:00 19994330.282999988645 28999999.955999970436 27869999.955000039190 3957403.185999989975 60351.714920804 2024-02-11T17:09:29.157446+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3959796.818000019062 60351.714932556 2024-02-11T17:09:30.172831+00:00 19994330.289000030607 29000000.017000079155 27870000.021000031382 3958098.134999989998 60351.714943946 2024-02-11T17:09:31.156972+00:00 19994330.284999970347 29000000.010999921709 27869999.969999909401 3958395.856999992859 60351.714955699 2024-02-11T17:09:32.172356+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3961760.046999990940 60351.714967270 2024-02-11T17:09:33.172120+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3959294.025000036228 60351.714978841 2024-02-11T17:09:34.171883+00:00 19994330.285000029951 28999999.988000039011 27869999.975000020117 3958003.963999987114 60351.714990413 2024-02-11T17:09:35.171646+00:00 19994330.288000050932 29000000.026000019163 27870000.072000030428 3960194.010999978054 60351.715001984 2024-02-11T17:09:36.171409+00:00 19994330.288999918848 28999999.954999919981 27869999.932999968529 3957474.050000011921 60351.715013555 2024-02-11T17:09:37.171172+00:00 19994330.286000009626 29000000.002000089735 27870000.016999959946 3955311.981999992859 60351.715025126 2024-02-11T17:09:38.170935+00:00 19994330.284999970347 29000000.013999938965 27870000.015000000596 3959902.000999987125 60351.715036698 2024-02-11T17:09:39.170699+00:00 19994330.285000089556 28999999.990000009537 27869999.999000001699 3960236.927000045776 60351.715048269 2024-02-11T17:09:40.170461+00:00 19994330.286999940872 29000000.010999999940 27870000.019999999553 3961419.969999969006 60351.715059841 2024-02-11T17:09:41.170224+00:00 19994330.282999988645 28999999.995000001043 27869999.978000000119 3956996.092000008095 60351.715071412 2024-02-11T17:09:42.169988+00:00 19994330.287000060081 29000000.028000000864 27870000.017999991775 3957558.050000011921 60351.715082983 2024-02-11T17:09:43.169751+00:00 19994330.284999970347 28999999.974000010639 27869999.962000008672 3960213.856999992859 60351.715094555 2024-02-11T17:09:44.169513+00:00 19994330.289000030607 29000000.010999988765 27869999.981000009924 3960475.058000028133 60351.715106126 2024-02-11T17:09:45.169277+00:00 19994330.288999918848 28999999.988000009209 27870000.035000000149 3955613.018999993801 60351.715117516 2024-02-11T17:09:46.153419+00:00 19994330.282000061125 29000000.015999998897 27869999.991000000387 3956228.007999957073 60351.715129268 2024-02-11T17:09:47.168803+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3959881.039000033867 60351.715140659 2024-02-11T17:09:48.152945+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3961234.036000012886 60351.715152411 2024-02-11T17:09:49.168329+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3959324.958999990951 60351.715163802 2024-02-11T17:09:50.152471+00:00 19994330.287999991328 29000000.006000038236 27870000.002999961376 3958340.899999976158 60351.715175554 2024-02-11T17:09:51.167855+00:00 19994330.289000030607 29000000.032000008970 27870000.012000020593 3955956.045000017155 60351.715186944 2024-02-11T17:09:52.151997+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3957267.996999979019 60351.715198697 2024-02-11T17:09:53.167381+00:00 19994330.285000089556 29000000.005999978632 27870000.083999991417 3960015.128000020981 60351.715210087 2024-02-11T17:09:54.151523+00:00 19994330.284999970347 28999999.999000009149 27869999.912000000477 3958724.900999962818 60351.715221839 2024-02-11T17:09:55.166908+00:00 19994330.282999988645 28999999.958999991417 27869999.982999980450 3956274.976000010967 60351.715233411 2024-02-11T17:09:56.166671+00:00 19994330.286000009626 29000000.063000019640 27870000.046000059694 3958984.088999987114 60351.715244982 2024-02-11T17:09:57.166434+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3960058.934000014793 60351.715256553 2024-02-11T17:09:58.166197+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3957326.100000023842 60351.715268125 2024-02-11T17:09:59.165960+00:00 19994330.282999988645 28999999.996000051498 27869999.988999959081 3961519.949999988079 60351.715279696 2024-02-11T17:10:00.165724+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3964468.958999990951 60351.715291267 2024-02-11T17:10:01.165486+00:00 19994330.281999949366 29000000.065999981016 27869999.996999979019 3961878.982999979984 60351.715302838 2024-02-11T17:10:02.165250+00:00 19994330.284000039101 28999999.945999979973 27869999.988999959081 3960670.065000057220 60351.715314410 2024-02-11T17:10:03.165012+00:00 19994330.289999999106 29000000.011000040919 27870000.009999990463 3959104.003999948967 60351.715325981 2024-02-11T17:10:04.164776+00:00 19994330.285000000149 29000000.018000010401 27869999.991000059992 3962845.911000012886 60351.715337553 2024-02-11T17:10:05.164539+00:00 19994330.285000000149 28999999.960000038147 27869999.935000058264 3961149.090999960899 60351.715349124 2024-02-11T17:10:06.164302+00:00 19994330.290000010282 29000000.006999969482 27870000.067999958992 3961212.912000060081 60351.715360695 2024-02-11T17:10:07.164065+00:00 19994330.283999990672 29000000.044000029564 27869999.983000040054 3961347.115000010002 60351.715372266 2024-02-11T17:10:08.163828+00:00 19994330.285999998450 28999999.974999900907 27869999.983999971300 3959903.916000009049 60351.715383838 2024-02-11T17:10:09.163591+00:00 19994330.285000011325 28999999.974000100046 27870000.011999960989 3962849.965999960899 60351.715395409 2024-02-11T17:10:10.163355+00:00 19994330.285999979824 29000000.026999950409 27870000.088999990374 3961260.970999956131 60351.715406980 2024-02-11T17:10:11.163117+00:00 19994330.285000000149 29000000.001999970526 27869999.948000069708 3958966.091000080109 60351.715418552 2024-02-11T17:10:12.162881+00:00 19994330.289000000805 29000000.019000049680 27869999.974999900907 3960409.870000004768 60351.715430123 2024-02-11T17:10:13.162644+00:00 19994330.285000000149 28999999.945999979973 27869999.971000079066 3962422.090999960899 60351.715441694 2024-02-11T17:10:14.162407+00:00 19994330.288000021130 29000000.039999961853 27870000.032999988645 3960672.085999966133 60351.715453266 2024-02-11T17:10:15.162170+00:00 19994330.282999988645 29000000.017000079155 27870000.036000009626 3958717.930999993812 60351.715464837 2024-02-11T17:10:16.161933+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3958803.997000098228 60351.715476409 2024-02-11T17:10:17.161696+00:00 19994330.286000009626 28999999.947999998927 27869999.925999999046 3957774.042999982834 60351.715487980 2024-02-11T17:10:18.161459+00:00 19994330.287000000477 29000000.039999999106 27870000.019999999553 3963181.969999908935 60351.715499732 2024-02-11T17:10:19.176843+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3954349.914000033867 60351.715511123 2024-02-11T17:10:20.160985+00:00 19994330.285000029951 29000000.006999999285 27870000.063000008464 3957629.990000010002 60351.715522875 2024-02-11T17:10:21.176370+00:00 19994330.285999950022 28999999.982999999076 27870000.008999988437 3959303.914999961853 60351.715534265 2024-02-11T17:10:22.160512+00:00 19994330.287000000477 29000000.013000011444 27869999.992000009865 3956711.187000035774 60351.715546018 2024-02-11T17:10:23.175897+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3958112.886000037193 60351.715557408 2024-02-11T17:10:24.160038+00:00 19994330.282999988645 28999999.964999970049 27869999.925000008196 3957373.129999995232 60351.715569160 2024-02-11T17:10:25.175423+00:00 19994330.287000000477 29000000.052000019699 27870000.055000010878 3960643.976999998093 60351.715580550 2024-02-11T17:10:26.159564+00:00 19994330.287999991328 28999999.993999991566 27869999.998999949545 3956070.131000041962 60351.715592302 2024-02-11T17:10:27.174949+00:00 19994330.288000050932 28999999.963999990374 27870000.003000020981 3956360.846999884117 60351.715603693 2024-02-11T17:10:28.159090+00:00 19994330.284999970347 29000000.029000040144 27869999.998000029474 3956283.988000034820 60351.715615445 2024-02-11T17:10:29.174475+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3958796.034000039101 60351.715626836 2024-02-11T17:10:30.158616+00:00 19994330.284000039101 29000000.001000050455 27870000.003000020981 3961157.968999981880 60351.715638588 2024-02-11T17:10:31.174001+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3958319.973999977112 60351.715649978 2024-02-11T17:10:32.158143+00:00 19994330.286000009626 29000000.002000030130 27870000.034999970347 3955305.077000021935 60351.715661731 2024-02-11T17:10:33.173527+00:00 19994330.289000030607 28999999.986999988556 27869999.966000020504 3952617.919000030030 60351.715673121 2024-02-11T17:10:34.157669+00:00 19994330.284999970347 29000000.010999981314 27870000.011000040919 3956412.995000004768 60351.715684873 2024-02-11T17:10:35.173054+00:00 19994330.287999991328 29000000.053000029176 27870000.040999948978 3958374.061999917030 60351.715696264 2024-02-11T17:10:36.157195+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3961306.034000039101 60351.715708016 2024-02-11T17:10:37.172579+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3955835.942000031006 60351.715719406 2024-02-11T17:10:38.156721+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3954180.904999970924 60351.715731159 2024-02-11T17:10:39.172106+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3957051.095999956131 60351.715742730 2024-02-11T17:10:40.171869+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3960694.994000076782 60351.715754301 2024-02-11T17:10:41.171631+00:00 19994330.284999970347 29000000.006999969482 27869999.967999938875 3961199.000999927986 60351.715765873 2024-02-11T17:10:42.171395+00:00 19994330.287999991328 28999999.965000029653 27870000.021000031382 3963475.065000057220 60351.715777444 2024-02-11T17:10:43.171158+00:00 19994330.284000039101 29000000.044000029564 27869999.988000039011 3960909.962999939919 60351.715789015 2024-02-11T17:10:44.170921+00:00 19994330.286000009626 28999999.935999989510 27869999.978999968618 3958010.059000014793 60351.715800406 2024-02-11T17:10:45.155063+00:00 19994330.286999940872 29000000.011999960989 27870000.006000038236 3958881.904000043869 60351.715812158 2024-02-11T17:10:46.170447+00:00 19994330.287000060081 29000000.045000080019 27870000.034999970347 3957638.965000032913 60351.715823548 2024-02-11T17:10:47.154589+00:00 19994330.288999918848 29000000.000000000000 27869999.947999950498 3962785.077999948990 60351.715835301 2024-02-11T17:10:48.169973+00:00 19994330.286000009626 28999999.947999950498 27870000.025000099093 3958067.965000032913 60351.715846691 2024-02-11T17:10:49.154116+00:00 19994330.287000060081 29000000.037999991328 27870000.007999900728 3959184.087999939919 60351.715858443 2024-02-11T17:10:50.169499+00:00 19994330.281999949366 28999999.976000070572 27869999.995000001043 3952060.935000061989 60351.715869834 2024-02-11T17:10:51.153642+00:00 19994330.285000089556 29000000.028000000864 27870000.001000050455 3960873.988999962807 60351.715881586 2024-02-11T17:10:52.169026+00:00 19994330.287999991328 29000000.028999920934 27869999.991000059992 3957664.955999969970 60351.715892977 2024-02-11T17:10:53.153168+00:00 19994330.284999970347 28999999.950000051409 27869999.990999940783 3956768.041000009049 60351.715904729 2024-02-11T17:10:54.168552+00:00 19994330.286999940872 29000000.021999999881 27870000.042999979109 3956007.978000044823 60351.715916119 2024-02-11T17:10:55.152694+00:00 19994330.287000060081 28999999.960999999195 27870000.004999998957 3956378.037999988068 60351.715927871 2024-02-11T17:10:56.168078+00:00 19994330.289000030607 29000000.050000000745 27869999.986999999732 3955099.889999986161 60351.715939262 2024-02-11T17:10:57.152221+00:00 19994330.280999999493 28999999.966000009328 27869999.978999998420 3955131.131999969017 60351.715951014 2024-02-11T17:10:58.167604+00:00 19994330.287000000477 29000000.005999978632 27870000.003999989480 3961995.967000008095 60351.715962404 2024-02-11T17:10:59.151746+00:00 19994330.286000009626 28999999.996000021696 27869999.967999991030 3953783.996999979019 60351.715974157 2024-02-11T17:11:00.167130+00:00 19994330.285999998450 29000000.025999989361 27870000.074000000954 3958979.920000075828 60351.715985547 2024-02-11T17:11:01.151273+00:00 19994330.288999989629 29000000.006999999285 27869999.947000000626 3960740.131999969017 60351.715997299 2024-02-11T17:11:02.166657+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3957102.027000070084 60351.716008871 2024-02-11T17:11:03.166420+00:00 19994330.285999998450 28999999.983999971300 27869999.956000000238 3959220.996999979019 60351.716020442 2024-02-11T17:11:04.166183+00:00 19994330.285999979824 29000000.017000019550 27870000.072000000626 3957240.969999908935 60351.716032013 2024-02-11T17:11:05.165947+00:00 19994330.283000018448 28999999.949999991804 27869999.953000009060 3955204.007000089157 60351.716043585 2024-02-11T17:11:06.165709+00:00 19994330.287000000477 29000000.042999979109 27870000.043999969959 3959311.896999955177 60351.716055156 2024-02-11T17:11:07.165473+00:00 19994330.285999979824 28999999.979000028223 27869999.996000051498 3960842.062999964226 60351.716066727 2024-02-11T17:11:08.165236+00:00 19994330.288000021130 29000000.022000011057 27869999.961999949068 3957836.947000027169 60351.716078299 2024-02-11T17:11:09.164998+00:00 19994330.286999970675 28999999.986999988556 27870000.003000020981 3958203.087000011932 60351.716089870 2024-02-11T17:11:10.164762+00:00 19994330.285000029951 28999999.962999999523 27869999.985000010580 3959047.930999993812 60351.716101442 2024-02-11T17:11:11.164524+00:00 19994330.284999970347 29000000.029999971390 27870000.028999980539 3960380.983999968041 60351.716113013 2024-02-11T17:11:12.164288+00:00 19994330.288000050932 29000000.000999990851 27869999.995999988168 3960637.057000041008 60351.716124584 2024-02-11T17:11:13.164051+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3958050.029000043869 60351.716136155 2024-02-11T17:11:14.163814+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3954573.970999956131 60351.716147726 2024-02-11T17:11:15.163577+00:00 19994330.287999991328 28999999.961000081152 27869999.911000009626 3957511.935999989975 60351.716159298 2024-02-11T17:11:16.163340+00:00 19994330.285000029951 28999999.980999950320 27870000.024999979883 3952250.067999958992 60351.716170869 2024-02-11T17:11:17.163103+00:00 19994330.285999950022 29000000.026999950409 27870000.041000008583 3955944.899000049103 60351.716182441 2024-02-11T17:11:18.162867+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3955924.986000061035 60351.716194012 2024-02-11T17:11:19.162630+00:00 19994330.283999979496 29000000.024999979883 27869999.993000030518 3958544.051999927033 60351.716205583 2024-02-11T17:11:20.162393+00:00 19994330.286000009626 28999999.968000050634 27869999.899999979883 3957762.990000010002 60351.716217155 2024-02-11T17:11:21.162156+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3954831.120000004768 60351.716228726 2024-02-11T17:11:22.161919+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3963453.883000016212 60351.716240297 2024-02-11T17:11:23.161682+00:00 19994330.284000039101 29000000.029000040144 27870000.018999930471 3962492.050999999046 60351.716251869 2024-02-11T17:11:24.161445+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3957449.929000020027 60351.716263440 2024-02-11T17:11:25.161208+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3957404.074000000954 60351.716275192 2024-02-11T17:11:26.176592+00:00 19994330.286999940872 29000000.017000079155 27870000.036000009626 3957926.051999927033 60351.716286582 2024-02-11T17:11:27.160735+00:00 19994330.283000111580 28999999.988999959081 27869999.932999968529 3956529.975000023842 60351.716298335 2024-02-11T17:11:28.176119+00:00 19994330.286999940872 29000000.014999989420 27870000.032000061125 3960507.009000062943 60351.716309725 2024-02-11T17:11:29.160261+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3959050.894999980927 60351.716321477 2024-02-11T17:11:30.175644+00:00 19994330.284000039101 29000000.039999961853 27870000.036999940872 3960122.106999992859 60351.716332868 2024-02-11T17:11:31.159787+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3957032.939999938011 60351.716344620 2024-02-11T17:11:32.175171+00:00 19994330.286999940872 29000000.002000000328 27869999.980000019073 3958560.134999989998 60351.716356011 2024-02-11T17:11:33.159313+00:00 19994330.282999988645 28999999.975000001490 27869999.972999930382 3959274.828000069130 60351.716367763 2024-02-11T17:11:34.174697+00:00 19994330.286000009626 29000000.003999989480 27870000.021000001580 3956611.018000007141 60351.716379153 2024-02-11T17:11:35.158839+00:00 19994330.286000009626 29000000.030999999493 27870000.052000008523 3955476.054000020027 60351.716390905 2024-02-11T17:11:36.174223+00:00 19994330.289000030607 28999999.974999990314 27870000.004999998957 3957090.061999917030 60351.716402296 2024-02-11T17:11:37.158365+00:00 19994330.284999970347 28999999.991000000387 27869999.944000009447 3957813.938000082970 60351.716414048 2024-02-11T17:11:38.173749+00:00 19994330.287999991328 29000000.038000021130 27870000.011999979615 3954542.037999988068 60351.716425438 2024-02-11T17:11:39.157892+00:00 19994330.285000089556 28999999.968999978155 27869999.999000009149 3959153.950999975204 60351.716437191 2024-02-11T17:11:40.173276+00:00 19994330.288999918848 28999999.995000001043 27870000.035000000149 3964965.942999958992 60351.716448581 2024-02-11T17:11:41.157418+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3965102.039000033867 60351.716460333 2024-02-11T17:11:42.172802+00:00 19994330.286000009626 28999999.993000030518 27870000.033999979496 3961972.917999982834 60351.716471724 2024-02-11T17:11:43.156944+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3962397.055999993812 60351.716483476 2024-02-11T17:11:44.172329+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3961201.074000000954 60351.716494867 2024-02-11T17:11:45.156470+00:00 19994330.287999991328 29000000.005000051111 27870000.018000010401 3962881.922000051010 60351.716506438 2024-02-11T17:11:46.156233+00:00 19994330.282000061125 28999999.974999960512 27870000.001999970526 3962485.078999996185 60351.716518190 2024-02-11T17:11:47.171618+00:00 19994330.286999940872 29000000.031000021845 27869999.995000001043 3963986.911999940872 60351.716529581 2024-02-11T17:11:48.155759+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3962816.049000024796 60351.716541333 2024-02-11T17:11:49.171143+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3958679.050999999046 60351.716552723 2024-02-11T17:11:50.155286+00:00 19994330.286000009626 29000000.028999920934 27869999.960000038147 3964127.922999978065 60351.716564476 2024-02-11T17:11:51.170670+00:00 19994330.285999998450 28999999.967000011355 27869999.999000009149 3959931.098999977112 60351.716575866 2024-02-11T17:11:52.154812+00:00 19994330.287999998778 29000000.022999998182 27870000.033999979496 3962889.822000027169 60351.716587618 2024-02-11T17:11:53.170196+00:00 19994330.287000000477 29000000.030000090599 27869999.996999979019 3957585.157000064850 60351.716599009 2024-02-11T17:11:54.154338+00:00 19994330.285000000149 28999999.949000000954 27869999.990000009537 3957551.904999970924 60351.716610760 2024-02-11T17:11:55.169723+00:00 19994330.283000010997 29000000.010999921709 27870000.026999950409 3961637.085999966133 60351.716622151 2024-02-11T17:11:56.153864+00:00 19994330.286999989301 28999999.994000080973 27869999.946000099182 3959625.955999969970 60351.716633903 2024-02-11T17:11:57.169249+00:00 19994330.284000009298 29000000.003999948502 27870000.098999980837 3954553.989000082016 60351.716645294 2024-02-11T17:11:58.153390+00:00 19994330.291000008583 29000000.009000059217 27869999.932999968529 3960395.027999997139 60351.716657046 2024-02-11T17:11:59.168775+00:00 19994330.285999979824 28999999.990999940783 27869999.940000060946 3958663.976999998093 60351.716668436 2024-02-11T17:12:00.152917+00:00 19994330.284000009298 29000000.021999958903 27870000.037999991328 3959425.976999998093 60351.716680189 2024-02-11T17:12:01.168301+00:00 19994330.284000009298 28999999.973000049591 27870000.026999950409 3960748.072000027169 60351.716691579 2024-02-11T17:12:02.152443+00:00 19994330.285999979824 28999999.993000030518 27869999.962000008672 3962339.001999973785 60351.716703331 2024-02-11T17:12:03.167827+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3959036.016999959946 60351.716714722 2024-02-11T17:12:04.151970+00:00 19994330.285000029951 29000000.031999949366 27870000.055000070482 3958208.902999997139 60351.716726474 2024-02-11T17:12:05.167354+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3955071.966000080109 60351.716737865 2024-02-11T17:12:06.151496+00:00 19994330.287000000477 28999999.950999978930 27869999.944000009447 3950693.062999964226 60351.716749617 2024-02-11T17:12:07.166880+00:00 19994330.284000039101 29000000.032000061125 27870000.004000071436 3958562.983999968041 60351.716761188 2024-02-11T17:12:08.166643+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3954671.034000039101 60351.716772759 2024-02-11T17:12:09.166406+00:00 19994330.283999979496 29000000.032000008970 27869999.997999910265 3956746.855999947060 60351.716784331 2024-02-11T17:12:10.166169+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3960648.143000007141 60351.716795902 2024-02-11T17:12:11.165932+00:00 19994330.287999991328 29000000.001999989152 27870000.017000079155 3956902.009000062943 60351.716807473 2024-02-11T17:12:12.165695+00:00 19994330.288000050932 29000000.025999989361 27870000.015000000596 3955608.944000006188 60351.716819045 2024-02-11T17:12:13.165458+00:00 19994330.289999961853 28999999.958000000566 27869999.975000001490 3958362.944000006188 60351.716830616 2024-02-11T17:12:14.165222+00:00 19994330.282999988645 29000000.038000021130 27870000.065000001341 3961109.024999976158 60351.716842188 2024-02-11T17:12:15.164984+00:00 19994330.286000009626 28999999.960999999195 27869999.927000001073 3961582.059000014793 60351.716853759 2024-02-11T17:12:16.164747+00:00 19994330.283999979496 29000000.004999998957 27870000.061000000685 3958314.036000012886 60351.716865330 2024-02-11T17:12:17.164511+00:00 19994330.285000089556 29000000.042000029236 27869999.982999980450 3958097.949000000954 60351.716876901 2024-02-11T17:12:18.164274+00:00 19994330.288999918848 28999999.954999979585 27869999.990000009537 3962512.031999946106 60351.716888472 2024-02-11T17:12:19.164037+00:00 19994330.285000089556 29000000.008000019938 27869999.981999989599 3965880.009000000078 60351.716900044 2024-02-11T17:12:20.163800+00:00 19994330.286999940872 28999999.987999979407 27870000.019000019878 3960293.987000000197 60351.716911615 2024-02-11T17:12:21.163562+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3967517.971000000834 60351.716923187 2024-02-11T17:12:22.163326+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3961046.008000000846 60351.716934758 2024-02-11T17:12:23.163089+00:00 19994330.281000021845 29000000.022999998182 27869999.974000040442 3959697.957999996841 60351.716946329 2024-02-11T17:12:24.162852+00:00 19994330.285999890417 28999999.993999961764 27870000.048999968916 3961417.096000000834 60351.716957901 2024-02-11T17:12:25.162616+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3958613.995999998879 60351.716969472 2024-02-11T17:12:26.162378+00:00 19994330.284999970347 28999999.987999979407 27869999.949000000954 3962954.895000000019 60351.716981043 2024-02-11T17:12:27.162142+00:00 19994330.289000030607 28999999.989000078291 27869999.962000008672 3963306.148000001907 60351.716992615 2024-02-11T17:12:28.161905+00:00 19994330.282000061125 29000000.028999920934 27870000.028999980539 3954854.910999997985 60351.717004186 2024-02-11T17:12:29.161667+00:00 19994330.285999890417 28999999.994000080973 27870000.029000040144 3958248.063000001013 60351.717015757 2024-02-11T17:12:30.161431+00:00 19994330.286000009626 28999999.954999919981 27869999.935999989510 3960399.899000003934 60351.717027510 2024-02-11T17:12:31.176815+00:00 19994330.285000089556 29000000.011000040919 27870000.022000011057 3960484.052999996115 60351.717038900 2024-02-11T17:12:32.160957+00:00 19994330.285999890417 29000000.039999961853 27870000.018000010401 3960569.026000001002 60351.717050652 2024-02-11T17:12:33.176342+00:00 19994330.287000060081 28999999.930000070482 27869999.949999928474 3956197.004000001121 60351.717062043 2024-02-11T17:12:34.160483+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3956937.989000000060 60351.717073795 2024-02-11T17:12:35.175868+00:00 19994330.284000039101 29000000.019999980927 27870000.012000080198 3963957.993000001181 60351.717085185 2024-02-11T17:12:36.160010+00:00 19994330.286999940872 28999999.980999950320 27870000.020999908447 3958209.913000002969 60351.717096937 2024-02-11T17:12:37.175394+00:00 19994330.284000039101 29000000.002000089735 27870000.019000049680 3960612.063999996055 60351.717108328 2024-02-11T17:12:38.159536+00:00 19994330.284999970347 29000000.036000009626 27869999.993999961764 3959034.975999996066 60351.717120080 2024-02-11T17:12:39.174920+00:00 19994330.287999991328 28999999.950999978930 27869999.958000060171 3958898.075000002980 60351.717131471 2024-02-11T17:12:40.159062+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3955037.015000001062 60351.717143223 2024-02-11T17:12:41.174446+00:00 19994330.289000030607 29000000.011000040919 27869999.984999898821 3959737.945999994874 60351.717154613 2024-02-11T17:12:42.158588+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3959408.018000007141 60351.717166366 2024-02-11T17:12:43.173972+00:00 19994330.284000039101 29000000.024000048637 27870000.019999980927 3960343.096000000834 60351.717177756 2024-02-11T17:12:44.158115+00:00 19994330.285999998450 28999999.981999989599 27869999.989000078291 3956966.797999992967 60351.717189327 2024-02-11T17:12:45.157877+00:00 19994330.285999998450 29000000.013999998569 27870000.003000020981 3964083.011000006925 60351.717200899 2024-02-11T17:12:46.157641+00:00 19994330.283999990672 29000000.002000000328 27870000.029999971390 3959725.105999990832 60351.717212470 2024-02-11T17:12:47.157404+00:00 19994330.289000000805 28999999.980999998748 27870000.003999948502 3965169.915000007022 60351.717224041 2024-02-11T17:12:48.157167+00:00 19994330.287999998778 29000000.030999999493 27869999.953999999911 3958411.984999998938 60351.717235613 2024-02-11T17:12:49.156930+00:00 19994330.288999989629 28999999.969000000507 27870000.012000080198 3958301.145999997854 60351.717247184 2024-02-11T17:12:50.156693+00:00 19994330.283000010997 28999999.993999991566 27869999.995999928564 3962488.806999995839 60351.717258755 2024-02-11T17:12:51.156456+00:00 19994330.284000009298 29000000.011000011116 27869999.975999999791 3959330.074000000954 60351.717270327 2024-02-11T17:12:52.156219+00:00 19994330.285999979824 28999999.981000009924 27870000.028000000864 3961884.139000013005 60351.717281898 2024-02-11T17:12:53.155982+00:00 19994330.286000009626 29000000.025000009686 27870000.032000008970 3957738.012999982107 60351.717293650 2024-02-11T17:12:54.171367+00:00 19994330.283999979496 28999999.976000010967 27869999.966000009328 3958938.944000006188 60351.717305040 2024-02-11T17:12:55.155509+00:00 19994330.292000029236 28999999.991000000387 27870000.010999988765 3958390.923999994993 60351.717316793 2024-02-11T17:12:56.170893+00:00 19994330.285000000149 29000000.010999981314 27869999.985000010580 3957871.075000017881 60351.717328183 2024-02-11T17:12:57.155034+00:00 19994330.285999979824 29000000.033999979496 27870000.025999989361 3958337.979999988806 60351.717339935 2024-02-11T17:12:58.170419+00:00 19994330.285000029951 28999999.993000030518 27869999.958000000566 3964044.951000005007 60351.717351326 2024-02-11T17:12:59.154561+00:00 19994330.284999970347 29000000.000999990851 27870000.030999988317 3966300.976999998093 60351.717363078 2024-02-11T17:13:00.169944+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3956164.073000013828 60351.717374469 2024-02-11T17:13:01.154087+00:00 19994330.283000048250 29000000.018000010401 27870000.018000010401 3957144.944999992847 60351.717386221 2024-02-11T17:13:02.169471+00:00 19994330.288999971002 28999999.998000029474 27869999.959999978542 3958753.032999991905 60351.717397611 2024-02-11T17:13:03.153613+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3959862.018999993801 60351.717409363 2024-02-11T17:13:04.168997+00:00 19994330.285000029951 28999999.952000018209 27869999.982999980450 3957970.888999999035 60351.717420754 2024-02-11T17:13:05.153139+00:00 19994330.283999979496 29000000.046999931335 27870000.041999999434 3954100.196999996901 60351.717432506 2024-02-11T17:13:06.168524+00:00 19994330.286000009626 28999999.984000090510 27869999.920000020415 3958605.911000012886 60351.717443896 2024-02-11T17:13:07.152666+00:00 19994330.285999950022 29000000.005999919027 27870000.073000010103 3959828.013999999035 60351.717455649 2024-02-11T17:13:08.168049+00:00 19994330.285000029951 29000000.001000050455 27869999.962999999523 3955778.962000011932 60351.717467039 2024-02-11T17:13:09.152192+00:00 19994330.291000008583 28999999.988000039011 27870000.028999980539 3955899.972999989986 60351.717478791 2024-02-11T17:13:10.167576+00:00 19994330.285000029951 29000000.026999950409 27869999.993999961764 3958362.977999985218 60351.717490182 2024-02-11T17:13:11.151718+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3962570.000000000000 60351.717501934 2024-02-11T17:13:12.167102+00:00 19994330.283999919891 29000000.006999969482 27869999.996000051498 3963618.093000025023 60351.717513325 2024-02-11T17:13:13.151244+00:00 19994330.287000060081 29000000.016999959946 27869999.975999951363 3960223.010999978054 60351.717525077 2024-02-11T17:13:14.166628+00:00 19994330.286999940872 28999999.958000060171 27870000.013000011444 3960323.865999997128 60351.717536467 2024-02-11T17:13:15.150771+00:00 19994330.285000089556 29000000.016999959946 27870000.004000071436 3958809.101000010967 60351.717548219 2024-02-11T17:13:16.166155+00:00 19994330.285999890417 28999999.977000001818 27869999.988999959081 3962873.972999989986 60351.717559791 2024-02-11T17:13:17.165918+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3959933.958000003826 60351.717571362 2024-02-11T17:13:18.165681+00:00 19994330.284000039101 29000000.036000009626 27870000.049000021070 3959055.045000017155 60351.717582934 2024-02-11T17:13:19.165444+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3958700.063999981154 60351.717594505 2024-02-11T17:13:20.165207+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3959976.844999998808 60351.717606076 2024-02-11T17:13:21.164970+00:00 19994330.284999970347 28999999.973000049591 27869999.995000001043 3955248.106000006199 60351.717617647 2024-02-11T17:13:22.164734+00:00 19994330.287999991328 29000000.019000001252 27870000.014000058174 3957316.013000010978 60351.717629218 2024-02-11T17:13:23.164497+00:00 19994330.287000060081 28999999.962000001222 27869999.955999970436 3956815.016999990214 60351.717640790 2024-02-11T17:13:24.164259+00:00 19994330.286999940872 29000000.021999999881 27870000.022999998182 3954118.909999995958 60351.717652361 2024-02-11T17:13:25.164023+00:00 19994330.286000009626 29000000.035999998450 27870000.026000019163 3959932.094000012148 60351.717663933 2024-02-11T17:13:26.163786+00:00 19994330.287000060081 28999999.986999999732 27869999.987999919802 3955165.013999969233 60351.717675504 2024-02-11T17:13:27.163549+00:00 19994330.281999949366 28999999.942999988794 27869999.976000070572 3954285.892000020016 60351.717687075 2024-02-11T17:13:28.163312+00:00 19994330.287999991328 29000000.039999991655 27870000.023999929428 3957805.060999989975 60351.717698647 2024-02-11T17:13:29.163075+00:00 19994330.286000009626 28999999.991000030190 27869999.984000001103 3955584.927000045776 60351.717710218 2024-02-11T17:13:30.162838+00:00 19994330.290000081062 28999999.974999990314 27869999.989000000060 3957029.012999951839 60351.717721789 2024-02-11T17:13:31.162601+00:00 19994330.283999919891 29000000.036999970675 27870000.030999999493 3956323.109000027180 60351.717733361 2024-02-11T17:13:32.162365+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3960842.893999993801 60351.717744932 2024-02-11T17:13:33.162127+00:00 19994330.282000061125 29000000.009999990463 27869999.956999998540 3962563.991999983788 60351.717756503 2024-02-11T17:13:34.161891+00:00 19994330.286999940872 28999999.985000010580 27870000.020000010729 3957247.074000000954 60351.717768075 2024-02-11T17:13:35.161653+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3962018.930000007153 60351.717779646 2024-02-11T17:13:36.161417+00:00 19994330.286999940872 29000000.020999971777 27870000.083000000566 3955751.013000010978 60351.717791217 2024-02-11T17:13:37.161180+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3953322.009999989998 60351.717802970 2024-02-11T17:13:38.176565+00:00 19994330.285000000149 28999999.979000028223 27869999.996999979019 3951183.076000034809 60351.717814360 2024-02-11T17:13:39.160706+00:00 19994330.285000000149 29000000.023999989033 27869999.974000040442 3954490.916999996174 60351.717826112 2024-02-11T17:13:40.176090+00:00 19994330.285000000149 28999999.994000021368 27870000.029999971390 3958532.081999958027 60351.717837503 2024-02-11T17:13:41.160232+00:00 19994330.287999998778 28999999.987999919802 27869999.945999979973 3954567.883000016212 60351.717849255 2024-02-11T17:13:42.175617+00:00 19994330.283999990672 29000000.014000058174 27870000.037000000477 3953626.069000006188 60351.717860646 2024-02-11T17:13:43.159758+00:00 19994330.285999998450 29000000.011999960989 27869999.992000039667 3957491.929000020027 60351.717872217 2024-02-11T17:13:44.159521+00:00 19994330.290000010282 29000000.006000038236 27870000.023999989033 3955222.046000003815 60351.717883788 2024-02-11T17:13:45.159284+00:00 19994330.285000000149 28999999.993999961764 27869999.971999999136 3957205.070999979973 60351.717895359 2024-02-11T17:13:46.159048+00:00 19994330.285000000149 28999999.983000040054 27869999.996999979019 3954725.967000008095 60351.717906930 2024-02-11T17:13:47.158811+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3954085.036000012886 60351.717918502 2024-02-11T17:13:48.158574+00:00 19994330.287000000477 28999999.958999991417 27869999.991000000387 3956574.897999941837 60351.717930073 2024-02-11T17:13:49.158337+00:00 19994330.285999979824 29000000.072999950498 27870000.021000031382 3957706.154000043869 60351.717941645 2024-02-11T17:13:50.158100+00:00 19994330.284000009298 28999999.937000039965 27869999.965999960899 3955272.891999959946 60351.717953216 2024-02-11T17:13:51.157863+00:00 19994330.288999971002 29000000.026000019163 27870000.021999958903 3950987.001000047196 60351.717964788 2024-02-11T17:13:52.157627+00:00 19994330.285000029951 28999999.995000001043 27869999.981000069529 3954718.975999950897 60351.717976359 2024-02-11T17:13:53.157390+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3955076.955000042915 60351.717987930 2024-02-11T17:13:54.157153+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3954525.074000000954 60351.717999501 2024-02-11T17:13:55.156915+00:00 19994330.284000039101 29000000.029999971390 27869999.970999959856 3956141.092000008095 60351.718011073 2024-02-11T17:13:56.156678+00:00 19994330.290999948978 28999999.970999959856 27870000.018000010401 3958209.884999989998 60351.718022644 2024-02-11T17:13:57.156442+00:00 19994330.284000039101 29000000.006999969482 27870000.011999960989 3954398.032999991905 60351.718034215 2024-02-11T17:13:58.156205+00:00 19994330.288999971002 29000000.004999998957 27870000.017000079155 3958054.986999989022 60351.718045787 2024-02-11T17:13:59.155968+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3955968.027000010014 60351.718057358 2024-02-11T17:14:00.155731+00:00 19994330.282999988645 28999999.978999998420 27869999.963999990374 3955081.963999987114 60351.718069110 2024-02-11T17:14:01.171116+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3958642.060000001919 60351.718080501 2024-02-11T17:14:02.155257+00:00 19994330.282999988645 28999999.972999989986 27869999.951000090688 3955730.875000000000 60351.718092253 2024-02-11T17:14:03.170642+00:00 19994330.289000030607 29000000.034000009298 27870000.030999898911 3957191.030000030994 60351.718103644 2024-02-11T17:14:04.154783+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3955185.103999971878 60351.718115395 2024-02-11T17:14:05.170168+00:00 19994330.286000009626 29000000.043000008911 27869999.975000020117 3955177.977999985218 60351.718126786 2024-02-11T17:14:06.154310+00:00 19994330.286999940872 28999999.964999999851 27870000.014999989420 3951904.957000017166 60351.718138538 2024-02-11T17:14:07.169695+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3957028.054000020027 60351.718149928 2024-02-11T17:14:08.153836+00:00 19994330.284999970347 28999999.980999980122 27870000.000999998301 3951207.907000004780 60351.718161681 2024-02-11T17:14:09.169220+00:00 19994330.287000060081 28999999.981000009924 27869999.948999989778 3954810.109999955166 60351.718173071 2024-02-11T17:14:10.153364+00:00 19994330.284000039101 29000000.033000048250 27870000.032000008970 3954477.972000002861 60351.718184823 2024-02-11T17:14:11.168746+00:00 19994330.286000009626 28999999.955999970436 27869999.960999999195 3953059.063000022899 60351.718196214 2024-02-11T17:14:12.152888+00:00 19994330.286999940872 29000000.031000021845 27870000.094999998808 3951089.997999966145 60351.718207966 2024-02-11T17:14:13.168273+00:00 19994330.289999961853 29000000.021999958903 27869999.962999999523 3951921.854000031948 60351.718219357 2024-02-11T17:14:14.152414+00:00 19994330.284000039101 28999999.988000039011 27869999.923999991268 3955234.078999996185 60351.718231109 2024-02-11T17:14:15.167799+00:00 19994330.284000039101 29000000.008000019938 27870000.064000010490 3955938.970000029076 60351.718242499 2024-02-11T17:14:16.151940+00:00 19994330.283999919891 28999999.969999969006 27870000.016999989748 3953983.033999979030 60351.718254251 2024-02-11T17:14:17.167326+00:00 19994330.286000009626 29000000.002999961376 27869999.979999989271 3954080.004000008106 60351.718265642 2024-02-11T17:14:18.151467+00:00 19994330.286000009626 29000000.039000030607 27870000.025000039488 3953046.927999972831 60351.718277394 2024-02-11T17:14:19.166851+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3953947.949000000954 60351.718288785 2024-02-11T17:14:20.150993+00:00 19994330.287000060081 28999999.952000018209 27869999.982999980450 3955844.077000021935 60351.718300537 2024-02-11T17:14:21.166377+00:00 19994330.282999988645 29000000.037000060081 27869999.992000039667 3954682.988999962807 60351.718311927 2024-02-11T17:14:22.150519+00:00 19994330.287000060081 28999999.981999989599 27869999.952999949455 3953933.990999997128 60351.718323680 2024-02-11T17:14:23.165903+00:00 19994330.285999890417 28999999.998999949545 27870000.045000020415 3953919.020000040997 60351.718335251 2024-02-11T17:14:24.165667+00:00 19994330.286000009626 29000000.006000038236 27869999.937000039965 3953191.050000011921 60351.718346822 2024-02-11T17:14:25.165430+00:00 19994330.284000039101 28999999.995999928564 27870000.104999959469 3955309.001999973785 60351.718358393 2024-02-11T17:14:26.165193+00:00 19994330.289999961853 29000000.010000109673 27869999.954000059515 3955163.935000001919 60351.718369965 2024-02-11T17:14:27.164956+00:00 19994330.285000089556 28999999.986999988556 27869999.946999911219 3955478.000000000000 60351.718381536 2024-02-11T17:14:28.164719+00:00 19994330.288999918848 28999999.981999989599 27870000.049000021070 3956563.972000002861 60351.718393107 2024-02-11T17:14:29.164482+00:00 19994330.284000039101 29000000.037999991328 27869999.971000079066 3958069.994000018109 60351.718404679 2024-02-11T17:14:30.164245+00:00 19994330.284000039101 29000000.021000031382 27870000.092000011355 3956892.157999991905 60351.718416250 2024-02-11T17:14:31.164009+00:00 19994330.286000009626 28999999.958999991417 27869999.893999930471 3954847.879000008106 60351.718427822 2024-02-11T17:14:32.163772+00:00 19994330.285000000149 28999999.998999949545 27870000.055999990553 3955538.016999959946 60351.718439393 2024-02-11T17:14:33.163535+00:00 19994330.287999998778 29000000.018000010401 27869999.965000029653 3956260.912000000011 60351.718450964 2024-02-11T17:14:34.163298+00:00 19994330.285999998450 28999999.995000001043 27870000.018999930471 3955483.069000064861 60351.718462535 2024-02-11T17:14:35.163061+00:00 19994330.287999998778 29000000.011000040919 27870000.014000058174 3956557.058999896049 60351.718474107 2024-02-11T17:14:36.162824+00:00 19994330.283999990672 28999999.995000001043 27870000.018000010401 3954540.975000023842 60351.718485678 2024-02-11T17:14:37.162587+00:00 19994330.285000000149 28999999.962999999523 27869999.970000028610 3953754.046000003815 60351.718497249 2024-02-11T17:14:38.162350+00:00 19994330.287000000477 29000000.034000001848 27869999.984999898821 3955937.942000031006 60351.718508821 2024-02-11T17:14:39.162113+00:00 19994330.288000021130 28999999.977000001818 27870000.022999998182 3951638.047999978065 60351.718520392 2024-02-11T17:14:40.161877+00:00 19994330.285999979824 28999999.988999988884 27869999.948000069708 3950386.917000054847 60351.718531963 2024-02-11T17:14:41.161639+00:00 19994330.288000021130 29000000.022999998182 27869999.998000029474 3952369.046000003815 60351.718543535 2024-02-11T17:14:42.161403+00:00 19994330.287000000477 29000000.032000008970 27870000.105999950320 3955763.903999925125 60351.718554925 2024-02-11T17:14:43.145544+00:00 19994330.282999988645 28999999.974999990314 27869999.922999981791 3954039.032999991905 60351.718566678 2024-02-11T17:14:44.160929+00:00 19994330.285000029951 28999999.971000019461 27869999.980000019073 3955605.116999983788 60351.718578249 2024-02-11T17:14:45.160692+00:00 19994330.287000000477 29000000.048999991268 27870000.050999999046 3955981.877000092994 60351.718589820 2024-02-11T17:14:46.160455+00:00 19994330.284999970347 28999999.973999980837 27869999.999000001699 3957268.098999977112 60351.718601392 2024-02-11T17:14:47.160218+00:00 19994330.289000030607 28999999.993000030518 27869999.965999998152 3952012.968999981880 60351.718612963 2024-02-11T17:14:48.159981+00:00 19994330.286999940872 28999999.992999970913 27870000.000999990851 3954878.054999948014 60351.718624534 2024-02-11T17:14:49.159744+00:00 19994330.285000029951 29000000.030000030994 27869999.997000008821 3958257.935000061989 60351.718636105 2024-02-11T17:14:50.159507+00:00 19994330.285000029951 28999999.985000010580 27869999.996999990195 3952632.062000035774 60351.718647677 2024-02-11T17:14:51.159270+00:00 19994330.284999970347 28999999.980999950320 27870000.025000009686 3952648.995999931823 60351.718659248 2024-02-11T17:14:52.159033+00:00 19994330.286000009626 29000000.015000049025 27869999.988000009209 3957144.994000076782 60351.718670819 2024-02-11T17:14:53.158797+00:00 19994330.286000009626 28999999.997999969870 27869999.972999989986 3957349.909999967087 60351.718682391 2024-02-11T17:14:54.158560+00:00 19994330.286000009626 29000000.027000010014 27870000.090999990702 3955592.077999948990 60351.718693962 2024-02-11T17:14:55.158323+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3958364.934000014793 60351.718705534 2024-02-11T17:14:56.158086+00:00 19994330.287000000477 29000000.011000040919 27869999.974000040442 3956343.050999999046 60351.718717105 2024-02-11T17:14:57.157849+00:00 19994330.283999979496 28999999.997999910265 27870000.050999999046 3953689.019999980927 60351.718728676 2024-02-11T17:14:58.157612+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3953995.907000064850 60351.718740247 2024-02-11T17:14:59.157376+00:00 19994330.283999919891 28999999.985999941826 27869999.961999949068 3955904.103999971878 60351.718751819 2024-02-11T17:15:00.157138+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3953886.881999969017 60351.718763390 2024-02-11T17:15:01.156901+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3958336.050999999046 60351.718774961 2024-02-11T17:15:02.156664+00:00 19994330.286000009626 29000000.050999999046 27870000.050000008196 3955080.993000030983 60351.718786533 2024-02-11T17:15:03.156428+00:00 19994330.286000009626 28999999.962999939919 27869999.983999971300 3953240.021999955177 60351.718798104 2024-02-11T17:15:04.156191+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3957417.050000071991 60351.718809675 2024-02-11T17:15:05.155953+00:00 19994330.282999988645 29000000.011000040919 27870000.039999961853 3952784.957000017166 60351.718821247 2024-02-11T17:15:06.155717+00:00 19994330.284999970347 29000000.011999960989 27869999.934000018984 3959760.949000000954 60351.718832818 2024-02-11T17:15:07.155480+00:00 19994330.289000030607 28999999.963999990374 27870000.008999940008 3957783.023000001907 60351.718844570 2024-02-11T17:15:08.170864+00:00 19994330.283999919891 29000000.009999990463 27869999.990000009537 3957740.992999910843 60351.718855961 2024-02-11T17:15:09.155006+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3952893.047000051010 60351.718867713 2024-02-11T17:15:10.170390+00:00 19994330.283999919891 28999999.970000028610 27870000.028000000864 3952569.909000039101 60351.718879104 2024-02-11T17:15:11.154533+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3951059.106999992859 60351.718890856 2024-02-11T17:15:12.169917+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3954347.980999947060 60351.718902246 2024-02-11T17:15:13.154059+00:00 19994330.284000039101 29000000.024999998510 27870000.057000041008 3956232.945000051986 60351.718913998 2024-02-11T17:15:14.169443+00:00 19994330.286000009626 28999999.949999999255 27869999.908999919891 3956500.041999936104 60351.718925389 2024-02-11T17:15:15.153584+00:00 19994330.286000009626 29000000.061999998987 27870000.088000059128 3955223.929000020027 60351.718937141 2024-02-11T17:15:16.168970+00:00 19994330.289000030607 28999999.937000010163 27869999.916000008583 3955462.054000020027 60351.718948531 2024-02-11T17:15:17.153111+00:00 19994330.283999919891 29000000.018000010401 27870000.028000000864 3951932.050999999046 60351.718960283 2024-02-11T17:15:18.168497+00:00 19994330.284000039101 29000000.025999989361 27870000.044000029564 3952687.962999939919 60351.718971674 2024-02-11T17:15:19.152636+00:00 19994330.286999940872 28999999.996999979019 27869999.992999911308 3952459.985000013839 60351.718983426 2024-02-11T17:15:20.168021+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3953298.047000051010 60351.718994817 2024-02-11T17:15:21.152165+00:00 19994330.284000039101 28999999.982999980450 27869999.980000019073 3957006.988999962807 60351.719006569 2024-02-11T17:15:22.167547+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3953119.027000070084 60351.719017959 2024-02-11T17:15:23.151690+00:00 19994330.286999940872 28999999.997999969870 27869999.965999960899 3956883.950999975204 60351.719029712 2024-02-11T17:15:24.167073+00:00 19994330.284000039101 28999999.991999980062 27870000.022000070661 3954382.937999964226 60351.719041102 2024-02-11T17:15:25.151216+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3954493.077000021935 60351.719052854 2024-02-11T17:15:26.166600+00:00 19994330.285000000149 29000000.040000021458 27870000.022000011057 3955795.942999958992 60351.719064245 2024-02-11T17:15:27.150741+00:00 19994330.287999998778 29000000.010999981314 27869999.935999989510 3954700.019999980927 60351.719075997 2024-02-11T17:15:28.166126+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3955360.027999997139 60351.719087387 2024-02-11T17:15:29.150268+00:00 19994330.285999998450 28999999.970000028610 27870000.019000008702 3954327.947000027169 60351.719099139 2024-02-11T17:15:30.165653+00:00 19994330.287000000477 29000000.007999960333 27870000.021999981254 3956985.055999993812 60351.719110711 2024-02-11T17:15:31.165416+00:00 19994330.286999989301 29000000.014999989420 27869999.983000010252 3956681.269000052940 60351.719122282 2024-02-11T17:15:32.165178+00:00 19994330.285000029951 28999999.975000020117 27869999.962999999523 3952347.666000009049 60351.719133853 2024-02-11T17:15:33.164942+00:00 19994330.285999979824 28999999.998000029474 27870000.055999990553 3950133.981999992859 60351.719145425 2024-02-11T17:15:34.164704+00:00 19994330.285000000149 29000000.011999960989 27869999.993000000715 3957658.046000003815 60351.719156996 2024-02-11T17:15:35.164468+00:00 19994330.284000009298 28999999.991999980062 27869999.981000009924 3958399.903999925125 60351.719168568 2024-02-11T17:15:36.164231+00:00 19994330.291000008583 28999999.988000039011 27869999.992999970913 3954818.989000082016 60351.719180139 2024-02-11T17:15:37.163994+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3955138.085999966133 60351.719191710 2024-02-11T17:15:38.163757+00:00 19994330.285000029951 29000000.011999960989 27870000.011000040919 3955036.111999989022 60351.719203281 2024-02-11T17:15:39.163520+00:00 19994330.283999979496 28999999.967000011355 27869999.958000000566 3950593.988999962807 60351.719214853 2024-02-11T17:15:40.163283+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3957510.901000022888 60351.719226424 2024-02-11T17:15:41.163047+00:00 19994330.283999979496 28999999.961000081152 27869999.995000001043 3949262.111000061035 60351.719237815 2024-02-11T17:15:42.147188+00:00 19994330.285000029951 29000000.015999909490 27870000.008000019938 3948902.903999925125 60351.719249567 2024-02-11T17:15:43.162573+00:00 19994330.288999971002 28999999.991999980062 27870000.002000030130 3952969.072000027169 60351.719260957 2024-02-11T17:15:44.146715+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3955279.950000048149 60351.719272709 2024-02-11T17:15:45.162099+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3953643.019999980927 60351.719284100 2024-02-11T17:15:46.146241+00:00 19994330.282999988645 28999999.980999950320 27869999.965999960899 3958129.059999942780 60351.719295852 2024-02-11T17:15:47.161625+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3956221.902999997139 60351.719307243 2024-02-11T17:15:48.145767+00:00 19994330.285000029951 29000000.022999998182 27870000.028999920934 3953737.958000063896 60351.719318995 2024-02-11T17:15:49.161151+00:00 19994330.287000000477 28999999.998000029474 27870000.025000099093 3953139.003000020981 60351.719330385 2024-02-11T17:15:50.145293+00:00 19994330.287000000477 28999999.999000001699 27869999.973999980837 3951169.078999996185 60351.719342138 2024-02-11T17:15:51.160678+00:00 19994330.287999991328 29000000.004000000656 27870000.034999970347 3953815.011999965180 60351.719353709 2024-02-11T17:15:52.160441+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3956383.929000020027 60351.719365280 2024-02-11T17:15:53.160204+00:00 19994330.286999940872 28999999.973999988288 27869999.985000010580 3952330.018999934196 60351.719376851 2024-02-11T17:15:54.159967+00:00 19994330.285000089556 29000000.045000001788 27870000.032999988645 3960276.981999992859 60351.719388423 2024-02-11T17:15:55.159730+00:00 19994330.284999970347 28999999.995999988168 27869999.967000011355 3958424.965000032913 60351.719399994 2024-02-11T17:15:56.159493+00:00 19994330.286000009626 28999999.981000009924 27870000.036999940872 3955483.082000017166 60351.719411565 2024-02-11T17:15:57.159256+00:00 19994330.289999961853 28999999.978999998420 27869999.973000049591 3954995.003000020981 60351.719423137 2024-02-11T17:15:58.159019+00:00 19994330.284999970347 29000000.021000001580 27870000.026000019163 3951958.998000026215 60351.719434708 2024-02-11T17:15:59.158782+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3954012.990999937057 60351.719446280 2024-02-11T17:16:00.158546+00:00 19994330.284000039101 28999999.991000000387 27869999.973999980837 3961372.016999959946 60351.719457851 2024-02-11T17:16:01.158309+00:00 19994330.286000009626 28999999.989000018686 27870000.000999931246 3953997.073000072967 60351.719469422 2024-02-11T17:16:02.158072+00:00 19994330.284999970347 29000000.049000021070 27870000.029000040144 3959684.957999945153 60351.719480993 2024-02-11T17:16:03.157834+00:00 19994330.284000039101 28999999.967000011355 27869999.984000001103 3959321.985000013839 60351.719492565 2024-02-11T17:16:04.157598+00:00 19994330.289000030607 29000000.009999990463 27870000.035999998450 3950528.103000044823 60351.719504136 2024-02-11T17:16:05.157361+00:00 19994330.286999940872 28999999.991999980062 27869999.984000001103 3953741.842000008095 60351.719515707 2024-02-11T17:16:06.157124+00:00 19994330.286000009626 29000000.024999979883 27870000.043999999762 3950957.044000030030 60351.719527279 2024-02-11T17:16:07.156887+00:00 19994330.286999940872 28999999.990000009537 27869999.930000010878 3957688.008999944199 60351.719538850 2024-02-11T17:16:08.156650+00:00 19994330.284000039101 29000000.018999990076 27870000.026999980211 3959162.003999948967 60351.719550421 2024-02-11T17:16:09.156413+00:00 19994330.284000039101 28999999.925000071526 27869999.966000020504 3959137.044000030030 60351.719561993 2024-02-11T17:16:10.156176+00:00 19994330.286999940872 29000000.056999921799 27870000.050999999046 3959324.911000012886 60351.719573564 2024-02-11T17:16:11.155940+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3954064.998000026215 60351.719585136 2024-02-11T17:16:12.155702+00:00 19994330.286000009626 28999999.981000069529 27869999.981000039726 3955241.995999931823 60351.719596707 2024-02-11T17:16:13.155465+00:00 19994330.286999940872 29000000.005999919027 27869999.986999988556 3958331.022000073921 60351.719608278 2024-02-11T17:16:14.155229+00:00 19994330.282999988645 28999999.985000010580 27869999.977999988943 3950350.034999967087 60351.719620030 2024-02-11T17:16:15.170613+00:00 19994330.289000030607 29000000.011999960989 27870000.028999980539 3960286.927000045776 60351.719631421 2024-02-11T17:16:16.154755+00:00 19994330.284000039101 28999999.992000099272 27869999.981999989599 3959740.940999985207 60351.719643173 2024-02-11T17:16:17.170140+00:00 19994330.286000009626 29000000.023999929428 27870000.022000011057 3956130.141000031959 60351.719654563 2024-02-11T17:16:18.154282+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3959611.877999901772 60351.719666316 2024-02-11T17:16:19.169665+00:00 19994330.285999998450 29000000.006999969482 27869999.958000000566 3954855.976999998093 60351.719677706 2024-02-11T17:16:20.153808+00:00 19994330.285999998450 29000000.001000050455 27870000.008999999613 3955144.129999995232 60351.719689458 2024-02-11T17:16:21.169191+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3963104.899000049103 60351.719700849 2024-02-11T17:16:22.153333+00:00 19994330.285999991000 28999999.993999961764 27869999.999000009149 3959231.041000009049 60351.719712601 2024-02-11T17:16:23.168718+00:00 19994330.285000011325 28999999.986999988556 27869999.981999989599 3962406.937000035774 60351.719723992 2024-02-11T17:16:24.152860+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3960129.029999970924 60351.719735743 2024-02-11T17:16:25.168245+00:00 19994330.283999990672 28999999.995000001043 27870000.055999990553 3956526.111999989022 60351.719747134 2024-02-11T17:16:26.152386+00:00 19994330.289000000805 29000000.006999969482 27869999.965999960899 3957318.988000034820 60351.719758886 2024-02-11T17:16:27.167770+00:00 19994330.287000000477 28999999.993999961764 27870000.042000059038 3951056.958999990951 60351.719770277 2024-02-11T17:16:28.151912+00:00 19994330.287000000477 29000000.028999999166 27870000.026999950409 3952123.103999971878 60351.719782029 2024-02-11T17:16:29.167296+00:00 19994330.283999979496 28999999.985999990255 27869999.985000010580 3955042.881000041962 60351.719793419 2024-02-11T17:16:30.151439+00:00 19994330.282000008970 28999999.999000001699 27869999.940999981016 3951026.020999907982 60351.719805172 2024-02-11T17:16:31.166823+00:00 19994330.289000000805 28999999.997999999672 27870000.047000050545 3956646.963000059128 60351.719816562 2024-02-11T17:16:32.150964+00:00 19994330.288000021130 29000000.043000008911 27870000.003999948502 3954644.988999962807 60351.719828314 2024-02-11T17:16:33.166349+00:00 19994330.286000009626 28999999.953999999911 27869999.963000059128 3957230.021000028122 60351.719839705 2024-02-11T17:16:34.150491+00:00 19994330.284999970347 28999999.992000009865 27870000.051999930292 3959840.986999989022 60351.719851457 2024-02-11T17:16:35.165875+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3958847.970999956131 60351.719863028 2024-02-11T17:16:36.165639+00:00 19994330.286000009626 29000000.022000011057 27869999.983000040054 3960187.066000103951 60351.719874599 2024-02-11T17:16:37.165402+00:00 19994330.284999970347 28999999.960999969393 27870000.037999991328 3962670.951999903191 60351.719886171 2024-02-11T17:16:38.165165+00:00 19994330.286000009626 29000000.006000038236 27869999.914000030607 3959592.029000043869 60351.719897561 2024-02-11T17:16:39.149306+00:00 19994330.287000000477 28999999.993999961764 27870000.057999968529 3957266.011999965180 60351.719909314 2024-02-11T17:16:40.164690+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3958320.996999979019 60351.719920704 2024-02-11T17:16:41.148832+00:00 19994330.283999979496 28999999.986999988556 27869999.991000059992 3961793.034000039101 60351.719932457 2024-02-11T17:16:42.164217+00:00 19994330.287000000477 29000000.027000010014 27870000.054999999702 3960808.976000071038 60351.719943847 2024-02-11T17:16:43.148358+00:00 19994330.285000029951 28999999.986000001431 27869999.905999999493 3954169.963999987114 60351.719955599 2024-02-11T17:16:44.163743+00:00 19994330.287000000477 29000000.019999980927 27870000.062000010163 3956921.150999904145 60351.719966989 2024-02-11T17:16:45.147885+00:00 19994330.284999970347 28999999.970000028610 27869999.932999998331 3958330.895000100136 60351.719978741 2024-02-11T17:16:46.163269+00:00 19994330.286000009626 28999999.965999960899 27870000.026999998838 3955300.968999981880 60351.719990132 2024-02-11T17:16:47.147411+00:00 19994330.286000009626 29000000.029999971390 27870000.018999990076 3960892.102999926079 60351.720001884 2024-02-11T17:16:48.162796+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3957012.924000024796 60351.720013275 2024-02-11T17:16:49.146937+00:00 19994330.285000089556 29000000.034000039101 27869999.959000021219 3954740.027000070084 60351.720025027 2024-02-11T17:16:50.162321+00:00 19994330.285999890417 28999999.965999960899 27870000.012999981642 3958123.928999900818 60351.720036417 2024-02-11T17:16:51.146464+00:00 19994330.284000039101 28999999.999000068754 27869999.970999989659 3953802.098000000231 60351.720048170 2024-02-11T17:16:52.161848+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3953673.864000000991 60351.720059560 2024-02-11T17:16:53.145989+00:00 19994330.286999940872 28999999.995999928564 27870000.004999998957 3960599.034999997821 60351.720071312 2024-02-11T17:16:54.161374+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3954352.044999999925 60351.720082703 2024-02-11T17:16:55.145516+00:00 19994330.286000009626 28999999.985000010580 27870000.015999969095 3955435.998000000138 60351.720094455 2024-02-11T17:16:56.160900+00:00 19994330.284000039101 29000000.021000031382 27869999.996999979019 3955108.067999999970 60351.720105845 2024-02-11T17:16:57.145042+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3956485.967000000179 60351.720117597 2024-02-11T17:16:58.160426+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3962330.939000003040 60351.720129169 2024-02-11T17:16:59.160190+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3956352.978999995161 60351.720140740 2024-02-11T17:17:00.159953+00:00 19994330.281000021845 28999999.968999978155 27870000.025999959558 3958497.068000004161 60351.720152311 2024-02-11T17:17:01.159715+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3956351.896999999881 60351.720163883 2024-02-11T17:17:02.159479+00:00 19994330.286999940872 29000000.045000080019 27870000.068000078201 3957675.060000001919 60351.720175454 2024-02-11T17:17:03.159242+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3958732.982000000775 60351.720187026 2024-02-11T17:17:04.159006+00:00 19994330.284999970347 28999999.990999940783 27870000.041000008583 3959156.024999998976 60351.720198597 2024-02-11T17:17:05.158768+00:00 19994330.284000039101 29000000.008000001311 27869999.955999970436 3965570.991999999154 60351.720210168 2024-02-11T17:17:06.158531+00:00 19994330.284999970347 29000000.010000009090 27869999.984000090510 3957841.947999998927 60351.720221739 2024-02-11T17:17:07.158294+00:00 19994330.286000009626 28999999.964999999851 27869999.983999971300 3953414.167000003159 60351.720233311 2024-02-11T17:17:08.158057+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3963383.833000003826 60351.720244882 2024-02-11T17:17:09.157821+00:00 19994330.286000009626 29000000.021000001580 27870000.001999970526 3962498.100999996066 60351.720256453 2024-02-11T17:17:10.157583+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3959439.969999998808 60351.720268025 2024-02-11T17:17:11.157347+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3961817.915999994148 60351.720279596 2024-02-11T17:17:12.157110+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3952642.108000009786 60351.720291167 2024-02-11T17:17:13.156873+00:00 19994330.285000000149 29000000.000999990851 27870000.037999991328 3956390.968999996781 60351.720302739 2024-02-11T17:17:14.156637+00:00 19994330.285999998450 28999999.985000010580 27869999.921000000089 3954597.074000000954 60351.720314310 2024-02-11T17:17:15.156399+00:00 19994330.285999998450 29000000.002999961376 27870000.078999999911 3955804.941000000108 60351.720325882 2024-02-11T17:17:16.156163+00:00 19994330.287000000477 29000000.043000038713 27869999.977000001818 3959842.008000000846 60351.720337453 2024-02-11T17:17:17.155925+00:00 19994330.287999998778 28999999.963999990374 27869999.970000028610 3954289.964999989141 60351.720349024 2024-02-11T17:17:18.155688+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3959614.981000006199 60351.720360596 2024-02-11T17:17:19.155451+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3954325.131999998819 60351.720372167 2024-02-11T17:17:20.155214+00:00 19994330.285999979824 28999999.981000009924 27870000.028000000864 3956734.830999999773 60351.720383738 2024-02-11T17:17:21.154978+00:00 19994330.285000000149 28999999.988999959081 27869999.945999998599 3956802.089000002015 60351.720395491 2024-02-11T17:17:22.170363+00:00 19994330.288000021130 29000000.009999990463 27870000.002999998629 3958461.988000005018 60351.720406881 2024-02-11T17:17:23.154504+00:00 19994330.285000000149 29000000.024999979883 27870000.003999989480 3954214.038999990094 60351.720418633 2024-02-11T17:17:24.169888+00:00 19994330.287999991328 28999999.962000008672 27870000.000999998301 3953802.913000016939 60351.720430024 2024-02-11T17:17:25.154030+00:00 19994330.285999979824 28999999.985000010580 27869999.977000001818 3953328.949000000954 60351.720441775 2024-02-11T17:17:26.169414+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3954162.106999992859 60351.720453166 2024-02-11T17:17:27.153556+00:00 19994330.282000008970 28999999.976000070572 27869999.988000009209 3955388.055999993812 60351.720464918 2024-02-11T17:17:28.168940+00:00 19994330.287000000477 29000000.012999888510 27870000.030000001192 3958729.907999991905 60351.720476309 2024-02-11T17:17:29.153082+00:00 19994330.287000000477 28999999.987000111490 27869999.951999988407 3955096.044000000227 60351.720488061 2024-02-11T17:17:30.168466+00:00 19994330.287999991328 29000000.030999898911 27870000.022999998182 3961673.006000012159 60351.720499451 2024-02-11T17:17:31.152609+00:00 19994330.289000030607 28999999.969000101089 27869999.991999980062 3958654.912999988068 60351.720511204 2024-02-11T17:17:32.167993+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3961072.061000018846 60351.720522594 2024-02-11T17:17:33.152135+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3956189.018999993801 60351.720534346 2024-02-11T17:17:34.167519+00:00 19994330.283999979496 29000000.022999998182 27870000.013000011444 3959337.016000003088 60351.720545737 2024-02-11T17:17:35.151661+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3957771.055999993812 60351.720557489 2024-02-11T17:17:36.167045+00:00 19994330.290000021458 28999999.986000061035 27869999.956000030041 3951271.888000010978 60351.720568880 2024-02-11T17:17:37.151187+00:00 19994330.282999988645 29000000.008999940008 27869999.970999959856 3964196.963999987114 60351.720580632 2024-02-11T17:17:38.166572+00:00 19994330.288999971002 28999999.981999989599 27869999.999000009149 3963253.062000005972 60351.720592022 2024-02-11T17:17:39.150714+00:00 19994330.282999988645 28999999.996000051498 27870000.046999990940 3958585.972000002861 60351.720603594 2024-02-11T17:17:40.150476+00:00 19994330.285000089556 29000000.046000000089 27869999.966000080109 3959331.959999979008 60351.720615165 2024-02-11T17:17:41.150239+00:00 19994330.284999970347 28999999.986999988556 27870000.013999938965 3957328.015000015032 60351.720626736 2024-02-11T17:17:42.150003+00:00 19994330.286999940872 28999999.973999999464 27870000.029000040144 3960238.150000005960 60351.720638488 2024-02-11T17:17:43.165387+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3957141.922999978065 60351.720649879 2024-02-11T17:17:44.149529+00:00 19994330.285000089556 29000000.026999998838 27869999.973999980837 3958354.927000015974 60351.720661631 2024-02-11T17:17:45.164914+00:00 19994330.289999961853 28999999.984000001103 27869999.963000059128 3956631.072999984026 60351.720673021 2024-02-11T17:17:46.149056+00:00 19994330.282999988645 29000000.013999998569 27869999.997999910265 3955789.960000007879 60351.720684774 2024-02-11T17:17:47.164440+00:00 19994330.286000009626 28999999.993000000715 27870000.067000031471 3957665.992000014056 60351.720696164 2024-02-11T17:17:48.148581+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3956153.943999975920 60351.720707916 2024-02-11T17:17:49.163966+00:00 19994330.289000030607 29000000.044999990612 27869999.991999980062 3961884.073000013828 60351.720719307 2024-02-11T17:17:50.148107+00:00 19994330.282999988645 28999999.975999981165 27869999.983999971300 3956556.029000014067 60351.720731059 2024-02-11T17:17:51.163492+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3960470.922999978065 60351.720742450 2024-02-11T17:17:52.147634+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3959904.015000015032 60351.720754202 2024-02-11T17:17:53.163019+00:00 19994330.282999988645 28999999.969999969006 27870000.003999948502 3957112.032000004780 60351.720765592 2024-02-11T17:17:54.147159+00:00 19994330.284000039101 28999999.990000009537 27869999.942999958992 3960867.047999978065 60351.720777344 2024-02-11T17:17:55.162544+00:00 19994330.285999890417 28999999.984000030905 27869999.994000080973 3957522.062000005972 60351.720788735 2024-02-11T17:17:56.146686+00:00 19994330.287000060081 29000000.028000000864 27869999.965999960899 3958161.861000000965 60351.720800487 2024-02-11T17:17:57.162071+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3957139.075000017881 60351.720811877 2024-02-11T17:17:58.146212+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3959285.976999998093 60351.720823630 2024-02-11T17:17:59.161596+00:00 19994330.287999991328 28999999.987999979407 27869999.996999990195 3952875.953999996185 60351.720835020 2024-02-11T17:18:00.145739+00:00 19994330.284000039101 29000000.047999981791 27870000.063000001013 3952990.982999979984 60351.720846772 2024-02-11T17:18:01.161122+00:00 19994330.288999918848 28999999.962000008672 27869999.960999999195 3957028.078999996185 60351.720858163 2024-02-11T17:18:02.145264+00:00 19994330.284000039101 28999999.970999959856 27869999.983000010252 3955035.905000030994 60351.720869915 2024-02-11T17:18:03.160648+00:00 19994330.284999970347 29000000.037000060081 27870000.020999979228 3955587.152999997139 60351.720881306 2024-02-11T17:18:04.144791+00:00 19994330.291000008583 28999999.985000010580 27869999.959000021219 3951153.888000010978 60351.720893058 2024-02-11T17:18:05.160176+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3955133.973999977112 60351.720904629 2024-02-11T17:18:06.159938+00:00 19994330.287999991328 29000000.011999960989 27870000.017999980599 3953920.009000002872 60351.720916200 2024-02-11T17:18:07.159702+00:00 19994330.287000000477 28999999.963999990374 27869999.969999998808 3957634.074999988079 60351.720927772 2024-02-11T17:18:08.159464+00:00 19994330.282999999821 29000000.034000039101 27870000.025000009686 3952323.976000010967 60351.720939343 2024-02-11T17:18:09.159228+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3953807.989000021946 60351.720950914 2024-02-11T17:18:10.158991+00:00 19994330.285000000149 28999999.985000010580 27869999.970000028610 3952157.970999956131 60351.720962485 2024-02-11T17:18:11.158754+00:00 19994330.287999998778 29000000.019999980927 27870000.105999950320 3952749.947000027169 60351.720974057 2024-02-11T17:18:12.158517+00:00 19994330.285000011325 28999999.983000040054 27869999.914000030607 3954603.120000004768 60351.720985628 2024-02-11T17:18:13.158280+00:00 19994330.288999971002 29000000.009000059217 27869999.973999980837 3951642.903999983799 60351.720997199 2024-02-11T17:18:14.158043+00:00 19994330.285000029951 29000000.022999998182 27870000.031000021845 3956983.089999973774 60351.721008771 2024-02-11T17:18:15.157807+00:00 19994330.285000000149 28999999.971999999136 27869999.971000019461 3952078.013000010978 60351.721020342 2024-02-11T17:18:16.157570+00:00 19994330.287000000477 28999999.997999910265 27870000.043999969959 3951334.993000030983 60351.721031914 2024-02-11T17:18:17.157333+00:00 19994330.282999988645 29000000.007000088692 27870000.007000029087 3954823.048999965191 60351.721043485 2024-02-11T17:18:18.157095+00:00 19994330.285999979824 29000000.024999979883 27869999.998000029474 3955205.819999992847 60351.721055056 2024-02-11T17:18:19.156859+00:00 19994330.286000009626 28999999.975000001490 27869999.981999989599 3956377.086000024807 60351.721066628 2024-02-11T17:18:20.156622+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3949109.004000008106 60351.721078199 2024-02-11T17:18:21.156385+00:00 19994330.286000009626 28999999.986999999732 27869999.962999939919 3955828.937999964226 60351.721089770 2024-02-11T17:18:22.156148+00:00 19994330.284999970347 29000000.019999999553 27870000.044000029564 3954947.050999999046 60351.721101342 2024-02-11T17:18:23.155911+00:00 19994330.284000039101 28999999.986000001431 27869999.949000000954 3951635.009000002872 60351.721112913 2024-02-11T17:18:24.155674+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3955930.127000033855 60351.721124484 2024-02-11T17:18:25.155438+00:00 19994330.287000000477 28999999.986000001431 27870000.027000069618 3952489.858999968041 60351.721136055 2024-02-11T17:18:26.155201+00:00 19994330.285999950022 28999999.997999999672 27869999.987999919802 3955996.965000032913 60351.721147627 2024-02-11T17:18:27.154964+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3951029.995000004768 60351.721159198 2024-02-11T17:18:28.154726+00:00 19994330.287999991328 28999999.985000010580 27869999.941000100225 3953928.059000014793 60351.721170950 2024-02-11T17:18:29.170111+00:00 19994330.285000029951 29000000.026999950409 27870000.023999929428 3958932.022999941837 60351.721182341 2024-02-11T17:18:30.154253+00:00 19994330.279999971390 28999999.967000011355 27870000.011000040919 3955450.941000043880 60351.721194093 2024-02-11T17:18:31.169637+00:00 19994330.293000038713 29000000.000000000000 27869999.990000009537 3957459.976000010967 60351.721205484 2024-02-11T17:18:32.153779+00:00 19994330.283999979496 29000000.008999999613 27870000.013000011444 3958924.086999952793 60351.721217236 2024-02-11T17:18:33.169163+00:00 19994330.286999940872 28999999.977000001818 27869999.965999960899 3954338.916999996174 60351.721228626 2024-02-11T17:18:34.153305+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3949721.098000050057 60351.721240378 2024-02-11T17:18:35.168689+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3951604.917999982834 60351.721251769 2024-02-11T17:18:36.152832+00:00 19994330.284999970347 29000000.038000050932 27870000.042999979109 3955240.033999979030 60351.721263521 2024-02-11T17:18:37.168216+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3953144.948000013828 60351.721274911 2024-02-11T17:18:38.152358+00:00 19994330.284000039101 28999999.957999940962 27869999.956000000238 3957602.042999982834 60351.721286664 2024-02-11T17:18:39.167742+00:00 19994330.287000060081 29000000.018000010401 27870000.025000009686 3952048.083000003826 60351.721298054 2024-02-11T17:18:40.151883+00:00 19994330.288999918848 29000000.024999979883 27870000.019999999553 3953321.827000021935 60351.721309806 2024-02-11T17:18:41.167268+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3955716.184000014793 60351.721321197 2024-02-11T17:18:42.151410+00:00 19994330.285000089556 29000000.020999908447 27869999.997000008821 3953370.847000002861 60351.721332768 2024-02-11T17:18:43.151173+00:00 19994330.284999970347 28999999.952000018209 27869999.991000000387 3952854.085999966133 60351.721344340 2024-02-11T17:18:44.150936+00:00 19994330.286999940872 29000000.060999989510 27870000.028000000864 3951696.017000020016 60351.721355911 2024-02-11T17:18:45.150699+00:00 19994330.285000089556 28999999.927000049502 27869999.914999991655 3955910.912999988068 60351.721367482 2024-02-11T17:18:46.150462+00:00 19994330.286999940872 29000000.044999960810 27870000.111000001431 3954525.078999996185 60351.721379054 2024-02-11T17:18:47.150225+00:00 19994330.282999988645 28999999.983000040054 27869999.891000028700 3956471.018999993801 60351.721390625 2024-02-11T17:18:48.149988+00:00 19994330.290000081062 28999999.977999929339 27869999.994999948889 3954383.994000018109 60351.721402196 2024-02-11T17:18:49.149751+00:00 19994330.286999940872 29000000.041000008583 27870000.076000031084 3958081.992999970913 60351.721413949 2024-02-11T17:18:50.165136+00:00 19994330.284999970347 29000000.004000071436 27869999.931999981403 3953347.967000008095 60351.721425339 2024-02-11T17:18:51.149278+00:00 19994330.285000089556 28999999.983999971300 27870000.026000019163 3959539.985000013839 60351.721437091 2024-02-11T17:18:52.164662+00:00 19994330.282999988645 28999999.993999961764 27870000.022000011057 3953513.038999975193 60351.721448482 2024-02-11T17:18:53.148804+00:00 19994330.286999940872 28999999.983000040054 27869999.986999988556 3956115.997000039089 60351.721460233 2024-02-11T17:18:54.164188+00:00 19994330.289000030607 29000000.006999969482 27869999.997999969870 3954353.956999958027 60351.721471624 2024-02-11T17:18:55.148331+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3957294.001000047196 60351.721483376 2024-02-11T17:18:56.163715+00:00 19994330.284000039101 29000000.021999999881 27869999.974999960512 3956752.986000000965 60351.721494767 2024-02-11T17:18:57.147857+00:00 19994330.283999919891 29000000.010999999940 27870000.015000101179 3955903.996999979019 60351.721506519 2024-02-11T17:18:58.163241+00:00 19994330.287000060081 29000000.024000000209 27869999.997999910265 3957111.059000014793 60351.721517909 2024-02-11T17:18:59.147382+00:00 19994330.282999988645 28999999.971999991685 27869999.998000029474 3954266.979999959003 60351.721529662 2024-02-11T17:19:00.162769+00:00 19994330.289000000805 28999999.999000009149 27869999.993000030518 3949963.048000038136 60351.721541052 2024-02-11T17:19:01.146909+00:00 19994330.284000001848 29000000.008999999613 27870000.001999970526 3957320.953999996185 60351.721552804 2024-02-11T17:19:02.162293+00:00 19994330.291000001132 28999999.993999991566 27869999.990000009537 3950930.988999962807 60351.721564195 2024-02-11T17:19:03.146435+00:00 19994330.285000000149 28999999.969000011683 27869999.977000001818 3957545.103000044823 60351.721575947 2024-02-11T17:19:04.161819+00:00 19994330.287000000477 29000000.039999991655 27870000.028000000864 3954938.940999985207 60351.721587338 2024-02-11T17:19:05.145961+00:00 19994330.284000009298 28999999.999000009149 27870000.072999950498 3957110.927999972831 60351.721599090 2024-02-11T17:19:06.161346+00:00 19994330.285999979824 28999999.973999980837 27869999.939000010490 3956211.137000083923 60351.721610480 2024-02-11T17:19:07.145488+00:00 19994330.283000018448 29000000.042999979109 27870000.055000070482 3953564.906999946106 60351.721622232 2024-02-11T17:19:08.160872+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3952088.006000041962 60351.721633623 2024-02-11T17:19:09.145013+00:00 19994330.288999971002 28999999.967999991030 27869999.996999979019 3956990.926999927033 60351.721645375 2024-02-11T17:19:10.160398+00:00 19994330.288000021130 29000000.022999998182 27869999.986999988556 3953017.115000010002 60351.721656766 2024-02-11T17:19:11.144540+00:00 19994330.285999979824 28999999.979000028223 27869999.995000001043 3950707.968999981880 60351.721668518 2024-02-11T17:19:12.159924+00:00 19994330.284000009298 29000000.000000000000 27869999.993000030518 3954079.019000052940 60351.721680089 2024-02-11T17:19:13.159687+00:00 19994330.283999979496 28999999.976000010967 27869999.962999939919 3952700.944000006188 60351.721691661 2024-02-11T17:19:14.159451+00:00 19994330.286000009626 29000000.052999969572 27870000.032000061125 3951060.123000026215 60351.721703232 2024-02-11T17:19:15.159213+00:00 19994330.287000000477 28999999.945000048727 27869999.977000001818 3959472.819999932777 60351.721714803 2024-02-11T17:19:16.158976+00:00 19994330.287999991328 29000000.001999970526 27869999.978000000119 3953397.047999978065 60351.721726374 2024-02-11T17:19:17.158740+00:00 19994330.286000009626 29000000.023999929428 27870000.076999999583 3953738.029000043869 60351.721737945 2024-02-11T17:19:18.158503+00:00 19994330.287000000477 29000000.002000089735 27869999.916000001132 3954542.888000010978 60351.721749517 2024-02-11T17:19:19.158266+00:00 19994330.287999991328 28999999.990999940783 27870000.067000001669 3954093.057000041008 60351.721761088 2024-02-11T17:19:20.158029+00:00 19994330.284000039101 29000000.000000000000 27869999.942999988794 3956086.041999936104 60351.721772660 2024-02-11T17:19:21.157792+00:00 19994330.285999950022 29000000.031000021845 27870000.059000018984 3952451.962000011932 60351.721784231 2024-02-11T17:19:22.157556+00:00 19994330.281000021845 28999999.988000039011 27869999.959999978542 3954125.067000031006 60351.721795802 2024-02-11T17:19:23.157318+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3956708.004999995232 60351.721807374 2024-02-11T17:19:24.157082+00:00 19994330.285000029951 28999999.958999991417 27869999.984000001103 3954193.038999915123 60351.721818945 2024-02-11T17:19:25.156845+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3953957.940000057220 60351.721830516 2024-02-11T17:19:26.156607+00:00 19994330.284999970347 29000000.039999961853 27870000.056999981403 3951903.126000047196 60351.721842088 2024-02-11T17:19:27.156371+00:00 19994330.287000060081 29000000.024999979883 27869999.964999970049 3953616.944999932777 60351.721853659 2024-02-11T17:19:28.156134+00:00 19994330.283999919891 28999999.962000008672 27870000.006000038236 3955109.934000014793 60351.721865230 2024-02-11T17:19:29.155897+00:00 19994330.287000060081 28999999.991000059992 27870000.008000019938 3953900.023000001907 60351.721876801 2024-02-11T17:19:30.155660+00:00 19994330.289000030607 29000000.004999998957 27869999.971999939531 3957272.029999970924 60351.721888373 2024-02-11T17:19:31.155423+00:00 19994330.284999970347 29000000.006000038236 27870000.011000040919 3961403.787999988068 60351.721899944 2024-02-11T17:19:32.155186+00:00 19994330.286000009626 29000000.034999970347 27869999.957000020891 3961769.092000008095 60351.721911516 2024-02-11T17:19:33.154950+00:00 19994330.283999919891 28999999.949000000954 27870000.042999979109 3955585.073000072967 60351.721923087 2024-02-11T17:19:34.154713+00:00 19994330.287999991328 29000000.061000000685 27870000.050999939442 3959632.954999924172 60351.721934658 2024-02-11T17:19:35.154475+00:00 19994330.285000089556 28999999.925999999046 27869999.918000098318 3957756.078000069130 60351.721946410 2024-02-11T17:19:36.169860+00:00 19994330.286999940872 29000000.045999988914 27870000.046999931335 3956817.896999955177 60351.721957801 2024-02-11T17:19:37.154001+00:00 19994330.285000089556 28999999.991000000387 27869999.986000061035 3957167.047000051010 60351.721969553 2024-02-11T17:19:38.169386+00:00 19994330.286999940872 28999999.968000020832 27870000.002999901772 3957845.013999938965 60351.721980943 2024-02-11T17:19:39.153528+00:00 19994330.286000009626 29000000.046000000089 27870000.011000040919 3957506.006000041962 60351.721992696 2024-02-11T17:19:40.168913+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3956146.003999948967 60351.722004086 2024-02-11T17:19:41.153054+00:00 19994330.282999988645 29000000.004000011832 27869999.985999941826 3953048.986000061035 60351.722015657 2024-02-11T17:19:42.152817+00:00 19994330.286000009626 28999999.989000018686 27869999.981000069529 3957483.024999976158 60351.722027229 2024-02-11T17:19:43.152580+00:00 19994330.286000009626 28999999.986000001431 27869999.988999959081 3955934.970999956131 60351.722038800 2024-02-11T17:19:44.152344+00:00 19994330.286999940872 29000000.039999961853 27870000.044999960810 3953832.012000083923 60351.722050372 2024-02-11T17:19:45.152106+00:00 19994330.287000060081 28999999.971999999136 27870000.019000049680 3954250.954999924172 60351.722061943 2024-02-11T17:19:46.151870+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3957985.065000057220 60351.722073514 2024-02-11T17:19:47.151633+00:00 19994330.284000039101 28999999.991999980062 27870000.002000089735 3958576.973999977112 60351.722085086 2024-02-11T17:19:48.151396+00:00 19994330.286999940872 29000000.002000030130 27869999.977999929339 3955218.932999968994 60351.722096657 2024-02-11T17:19:49.151159+00:00 19994330.284999970347 29000000.012999951839 27870000.009999990463 3961806.970000029076 60351.722108228 2024-02-11T17:19:50.150922+00:00 19994330.285000089556 28999999.981000069529 27869999.988000039011 3963586.062999964226 60351.722119800 2024-02-11T17:19:51.150685+00:00 19994330.288999918848 28999999.954999919981 27869999.952999949455 3956795.019000052940 60351.722131371 2024-02-11T17:19:52.150448+00:00 19994330.285000089556 29000000.054000020027 27870000.049000021070 3956689.983000040054 60351.722142942 2024-02-11T17:19:53.150211+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3954314.027999997139 60351.722154513 2024-02-11T17:19:54.149974+00:00 19994330.284000001848 29000000.001000050455 27869999.944000009447 3953483.031999946106 60351.722166085 2024-02-11T17:19:55.149737+00:00 19994330.287999998778 28999999.990000009537 27870000.057999998331 3957399.983999968041 60351.722177656 2024-02-11T17:19:56.149500+00:00 19994330.282999999821 29000000.018999930471 27869999.949999999255 3955179.045000075828 60351.722189228 2024-02-11T17:19:57.149264+00:00 19994330.287000000477 28999999.981000069529 27870000.052999988198 3955293.884999989998 60351.722200799 2024-02-11T17:19:58.149027+00:00 19994330.289000000805 29000000.036999940872 27870000.043000001460 3958097.060999989975 60351.722212551 2024-02-11T17:19:59.164411+00:00 19994330.285999998450 28999999.968000050634 27869999.956000000238 3951274.975000023842 60351.722223942 2024-02-11T17:20:00.148553+00:00 19994330.285000011325 28999999.966999888420 27870000.006000008434 3961755.046000003815 60351.722235694 2024-02-11T17:20:01.163937+00:00 19994330.282999988645 29000000.020000100136 27869999.956000000238 3954532.051999927033 60351.722247084 2024-02-11T17:20:02.148079+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3954371.943000078201 60351.722258836 2024-02-11T17:20:03.163464+00:00 19994330.285999979824 29000000.022999998182 27870000.031999979168 3957260.052999972831 60351.722270227 2024-02-11T17:20:04.147606+00:00 19994330.287000000477 28999999.961999889463 27870000.018999990076 3954478.950999975204 60351.722281979 2024-02-11T17:20:05.162990+00:00 19994330.288000021130 29000000.026000019163 27869999.996000051498 3955792.996000051033 60351.722293369 2024-02-11T17:20:06.147132+00:00 19994330.283999979496 29000000.001999970526 27869999.961999949068 3955951.958999990951 60351.722305122 2024-02-11T17:20:07.162516+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3953609.064999938011 60351.722316512 2024-02-11T17:20:08.146658+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3955591.944000006188 60351.722328264 2024-02-11T17:20:09.162042+00:00 19994330.283999979496 29000000.000999931246 27869999.978999968618 3954227.139999986161 60351.722339655 2024-02-11T17:20:10.146184+00:00 19994330.287000000477 28999999.989999998361 27870000.032000008970 3957680.901000022888 60351.722351407 2024-02-11T17:20:11.161569+00:00 19994330.287999991328 29000000.030999999493 27870000.008999999613 3955029.899000049103 60351.722362798 2024-02-11T17:20:12.145711+00:00 19994330.288000050932 28999999.973999988288 27869999.953999999911 3956180.097999929916 60351.722374550 2024-02-11T17:20:13.161095+00:00 19994330.287000000477 28999999.966999989003 27869999.996000051498 3953567.898000001907 60351.722385940 2024-02-11T17:20:14.145236+00:00 19994330.285999950022 29000000.059999998659 27870000.022999998182 3957434.111000061035 60351.722397693 2024-02-11T17:20:15.160620+00:00 19994330.285000029951 28999999.996000021696 27869999.980999950320 3954080.992999910843 60351.722409083 2024-02-11T17:20:16.144760+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3951711.923000096809 60351.722420835 2024-02-11T17:20:17.160147+00:00 19994330.288999971002 28999999.982000019401 27869999.968999978155 3956281.019999980927 60351.722432225 2024-02-11T17:20:18.144289+00:00 19994330.284000039101 29000000.032000008970 27870000.019999980927 3957220.957000017166 60351.722443978 2024-02-11T17:20:19.159674+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3955428.086999893188 60351.722455368 2024-02-11T17:20:20.143814+00:00 19994330.285000029951 28999999.987000048161 27869999.983000040054 3955617.974000095855 60351.722467120 2024-02-11T17:20:21.159200+00:00 19994330.286999940872 28999999.987999979407 27869999.988999959081 3953602.067999958992 60351.722478691 2024-02-11T17:20:22.158962+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3953181.953999996185 60351.722490263 2024-02-11T17:20:23.158726+00:00 19994330.284000039101 29000000.000999990851 27870000.033000111580 3954334.967000008095 60351.722501834 2024-02-11T17:20:24.158489+00:00 19994330.286999940872 28999999.997000038624 27869999.979999899864 3958365.922000051010 60351.722513406 2024-02-11T17:20:25.158251+00:00 19994330.287000060081 29000000.011999960989 27870000.031000021845 3954679.100999950897 60351.722524977 2024-02-11T17:20:26.158015+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3952227.942999958992 60351.722536549 2024-02-11T17:20:27.157778+00:00 19994330.286000009626 29000000.026000019163 27870000.002000089735 3950847.045000075828 60351.722548120 2024-02-11T17:20:28.157541+00:00 19994330.284999970347 28999999.998000029474 27870000.030999898911 3958260.008999944199 60351.722559691 2024-02-11T17:20:29.157304+00:00 19994330.286000009626 28999999.978999968618 27869999.958000060171 3953020.027999997139 60351.722571262 2024-02-11T17:20:30.157067+00:00 19994330.284000039101 29000000.009999990463 27870000.028999920934 3953303.922999978065 60351.722582834 2024-02-11T17:20:31.156830+00:00 19994330.288999918848 29000000.016000028700 27870000.011000040919 3952531.944000006188 60351.722594405 2024-02-11T17:20:32.156593+00:00 19994330.282999988645 29000000.005999919027 27869999.968999978155 3957105.072000027169 60351.722605976 2024-02-11T17:20:33.156356+00:00 19994330.286000009626 28999999.984000090510 27869999.938000001013 3953275.039000033867 60351.722617548 2024-02-11T17:20:34.156119+00:00 19994330.290000081062 29000000.000000000000 27870000.057999998331 3956013.952999948990 60351.722629119 2024-02-11T17:20:35.155883+00:00 19994330.286000009626 29000000.039999961853 27870000.061000000685 3954854.011000037193 60351.722640690 2024-02-11T17:20:36.155645+00:00 19994330.284999970347 28999999.950000051409 27869999.966999989003 3951609.996999979019 60351.722652262 2024-02-11T17:20:37.155410+00:00 19994330.286000009626 29000000.018000010401 27869999.961000010371 3956533.083999990951 60351.722663833 2024-02-11T17:20:38.155172+00:00 19994330.283999919891 29000000.009999990463 27870000.015999998897 3952589.922000051010 60351.722675405 2024-02-11T17:20:39.154935+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3949379.918999909889 60351.722686976 2024-02-11T17:20:40.154698+00:00 19994330.287999991328 29000000.005999919027 27869999.979999989271 3957818.149000049103 60351.722698547 2024-02-11T17:20:41.154461+00:00 19994330.289000030607 28999999.975000020117 27869999.997000008821 3954293.937000035774 60351.722710119 2024-02-11T17:20:42.154225+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3953246.036999940872 60351.722721871 2024-02-11T17:20:43.169609+00:00 19994330.286000009626 29000000.037000060081 27870000.054000020027 3957807.052000045776 60351.722733261 2024-02-11T17:20:44.153751+00:00 19994330.282999988645 29000000.054999951273 27870000.005999978632 3951838.937000035774 60351.722744832 2024-02-11T17:20:45.153513+00:00 19994330.284999970347 28999999.973000049591 27869999.979000028223 3958483.914999961853 60351.722756403 2024-02-11T17:20:46.153277+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3956324.088999987114 60351.722767975 2024-02-11T17:20:47.153040+00:00 19994330.286000009626 28999999.982999999076 27870000.018000010401 3955813.970999956131 60351.722779546 2024-02-11T17:20:48.152803+00:00 19994330.289000000805 28999999.986999999732 27869999.905000030994 3953405.958999990951 60351.722791118 2024-02-11T17:20:49.152567+00:00 19994330.284000001848 29000000.005000010133 27870000.070999979973 3957406.990000010002 60351.722802689 2024-02-11T17:20:50.152329+00:00 19994330.284000001848 28999999.990000009537 27870000.005999978632 3955441.011000037193 60351.722814260 2024-02-11T17:20:51.152092+00:00 19994330.287000000477 29000000.039999991655 27870000.001999970526 3949749.009999989998 60351.722825832 2024-02-11T17:20:52.151855+00:00 19994330.285999998450 28999999.977999988943 27869999.988000039011 3957612.050999999046 60351.722837403 2024-02-11T17:20:53.151619+00:00 19994330.283999990672 29000000.022000011057 27869999.942000031471 3952545.000000000000 60351.722848974 2024-02-11T17:20:54.151381+00:00 19994330.293000008911 28999999.972999989986 27869999.990999940783 3954348.001999973785 60351.722860546 2024-02-11T17:20:55.151145+00:00 19994330.283999979496 29000000.005999978632 27870000.088000059128 3952868.000000000000 60351.722872117 2024-02-11T17:20:56.150908+00:00 19994330.288000021130 29000000.008000019938 27869999.944000009447 3955530.044000030030 60351.722883688 2024-02-11T17:20:57.150671+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3959944.942000031006 60351.722895260 2024-02-11T17:20:58.150434+00:00 19994330.284000009298 28999999.989000018686 27870000.007000088692 3958451.018999934196 60351.722906831 2024-02-11T17:20:59.150197+00:00 19994330.287000000477 29000000.017000019550 27870000.029999971390 3954821.947000027169 60351.722918402 2024-02-11T17:21:00.149960+00:00 19994330.288999971002 29000000.034999970347 27869999.996999979019 3957302.958999990951 60351.722929974 2024-02-11T17:21:01.149723+00:00 19994330.284000039101 28999999.944999989122 27870000.029000040144 3951249.110000013839 60351.722941545 2024-02-11T17:21:02.149486+00:00 19994330.285999950022 29000000.003000020981 27869999.912999991328 3953500.011999965180 60351.722953117 2024-02-11T17:21:03.149249+00:00 19994330.287000000477 29000000.040000021458 27870000.013999938965 3952919.933000088204 60351.722964688 2024-02-11T17:21:04.149012+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3952421.028999925125 60351.722976259 2024-02-11T17:21:05.148776+00:00 19994330.285000029951 29000000.016999959946 27869999.999000068754 3961039.011000037193 60351.722988011 2024-02-11T17:21:06.164160+00:00 19994330.285000029951 28999999.978000041097 27869999.996999979019 3962618.021000028122 60351.722999401 2024-02-11T17:21:07.148302+00:00 19994330.285999950022 29000000.032999988645 27870000.009999990463 3957054.954999924172 60351.723011154 2024-02-11T17:21:08.163686+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3953010.967000008095 60351.723022544 2024-02-11T17:21:09.147828+00:00 19994330.285999950022 29000000.004999998957 27869999.968999978155 3951190.037000060081 60351.723034296 2024-02-11T17:21:10.163212+00:00 19994330.288000050932 29000000.008000019938 27870000.050999999046 3954860.993999958038 60351.723045687 2024-02-11T17:21:11.147355+00:00 19994330.284999970347 28999999.987999919802 27869999.944000009447 3960766.996999979019 60351.723057439 2024-02-11T17:21:12.162739+00:00 19994330.285000029951 29000000.017000079155 27870000.050000000745 3951914.081000090111 60351.723068830 2024-02-11T17:21:13.146880+00:00 19994330.283999979496 28999999.944999929518 27870000.008000001311 3953465.952999948990 60351.723080582 2024-02-11T17:21:14.162265+00:00 19994330.287000000477 29000000.007000088692 27869999.975999999791 3956185.945999979973 60351.723091972 2024-02-11T17:21:15.146407+00:00 19994330.291000008583 28999999.992999911308 27869999.993999999017 3960781.009999989998 60351.723103724 2024-02-11T17:21:16.161791+00:00 19994330.284999970347 29000000.046000000089 27869999.979999989271 3956656.069000006188 60351.723115115 2024-02-11T17:21:17.145933+00:00 19994330.286000009626 29000000.029999971390 27870000.075000021607 3952623.970000029076 60351.723126867 2024-02-11T17:21:18.161317+00:00 19994330.284999970347 28999999.949000000954 27869999.984999980778 3954188.975000023842 60351.723138258 2024-02-11T17:21:19.145459+00:00 19994330.285000089556 29000000.002000089735 27869999.971999999136 3955988.995999931823 60351.723150010 2024-02-11T17:21:20.160844+00:00 19994330.286000009626 29000000.000999931246 27870000.009000029415 3951922.957000017166 60351.723161400 2024-02-11T17:21:21.144985+00:00 19994330.283999919891 29000000.013000011444 27869999.988999959081 3959456.067000031006 60351.723173153 2024-02-11T17:21:22.160370+00:00 19994330.290000081062 28999999.981000069529 27869999.966000020504 3958648.032000000123 60351.723184543 2024-02-11T17:21:23.144511+00:00 19994330.283999919891 28999999.983999971300 27870000.004999998957 3954344.925000001211 60351.723196295 2024-02-11T17:21:24.159896+00:00 19994330.287999991328 29000000.050000000745 27870000.013999998569 3956653.081999999937 60351.723207686 2024-02-11T17:21:25.144038+00:00 19994330.284000039101 28999999.958999998868 27870000.010999981314 3954859.936999998987 60351.723219438 2024-02-11T17:21:26.159422+00:00 19994330.287999991328 28999999.984999999404 27869999.997000038624 3953164.017999999225 60351.723230829 2024-02-11T17:21:27.143564+00:00 19994330.284999970347 29000000.034000009298 27869999.965999960899 3957772.920000001788 60351.723242580 2024-02-11T17:21:28.158948+00:00 19994330.282999988645 28999999.984000001103 27870000.035000029951 3949884.107999999076 60351.723254152 2024-02-11T17:21:29.158712+00:00 19994330.292000059038 29000000.013999998569 27870000.032000008970 3957481.988000002224 60351.723265723 2024-02-11T17:21:30.158474+00:00 19994330.287999991328 28999999.962999999523 27869999.939999941736 3955551.994999996852 60351.723277295 2024-02-11T17:21:31.158238+00:00 19994330.282999988645 29000000.015999998897 27870000.019000049680 3956598.998999997973 60351.723288866 2024-02-11T17:21:32.158001+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3951164.046000003815 60351.723300437 2024-02-11T17:21:33.157763+00:00 19994330.283999919891 29000000.049000021070 27869999.996000051498 3954429.949999995995 60351.723312008 2024-02-11T17:21:34.157527+00:00 19994330.284000039101 28999999.972999989986 27869999.977999929339 3960245.068000004161 60351.723323580 2024-02-11T17:21:35.157290+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3957877.928000003099 60351.723335151 2024-02-11T17:21:36.157053+00:00 19994330.286000009626 28999999.993999961764 27870000.065000060946 3953139.906999997795 60351.723346722 2024-02-11T17:21:37.156817+00:00 19994330.287999991328 29000000.002000030130 27869999.945999979973 3955101.096999994945 60351.723358294 2024-02-11T17:21:38.156579+00:00 19994330.284000039101 29000000.007999960333 27869999.970999959856 3955675.990000002086 60351.723369865 2024-02-11T17:21:39.156343+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3955232.033000006806 60351.723381436 2024-02-11T17:21:40.156105+00:00 19994330.287000060081 28999999.969000041485 27869999.958999991417 3952763.964999989141 60351.723393008 2024-02-11T17:21:41.155869+00:00 19994330.285000000149 29000000.061999980360 27870000.080000039190 3955699.954999998212 60351.723404579 2024-02-11T17:21:42.155632+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3954028.023000001907 60351.723416151 2024-02-11T17:21:43.155395+00:00 19994330.286000009626 28999999.996999979019 27869999.957999940962 3955057.990000010002 60351.723427541 2024-02-11T17:21:44.139537+00:00 19994330.286999989301 28999999.956000089645 27870000.019999980927 3951510.023000001907 60351.723439293 2024-02-11T17:21:45.154921+00:00 19994330.285999998450 29000000.046000000089 27870000.000000000000 3955792.031999989878 60351.723450684 2024-02-11T17:21:46.139062+00:00 19994330.286000009626 28999999.965999960899 27869999.991000059992 3953771.032000004780 60351.723462436 2024-02-11T17:21:47.154447+00:00 19994330.285999979824 29000000.026000019163 27869999.986999988556 3956487.871999993920 60351.723473826 2024-02-11T17:21:48.138589+00:00 19994330.282000008970 28999999.977000001818 27870000.026999950409 3953268.100000008941 60351.723485578 2024-02-11T17:21:49.153973+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3952916.966999993194 60351.723497150 2024-02-11T17:21:50.153736+00:00 19994330.287000000477 28999999.971000079066 27870000.002000000328 3955429.016000003088 60351.723508721 2024-02-11T17:21:51.153499+00:00 19994330.289000000805 29000000.021999958903 27869999.986999999732 3952949.019999995828 60351.723520292 2024-02-11T17:21:52.153263+00:00 19994330.284000009298 29000000.014000058174 27870000.052000001073 3956695.052000001073 60351.723531864 2024-02-11T17:21:53.153026+00:00 19994330.286999970675 28999999.972999930382 27869999.937000010163 3953567.067000002135 60351.723543435 2024-02-11T17:21:54.152789+00:00 19994330.284000009298 29000000.004000071436 27870000.008999999613 3955805.946999996901 60351.723555007 2024-02-11T17:21:55.152552+00:00 19994330.285000029951 29000000.003999948502 27870000.023999989033 3955416.916999996174 60351.723566578 2024-02-11T17:21:56.152314+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3951885.031000018120 60351.723578149 2024-02-11T17:21:57.152078+00:00 19994330.287000000477 29000000.019999980927 27870000.079999979585 3955639.986000000965 60351.723589720 2024-02-11T17:21:58.151841+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3954609.931999980938 60351.723601292 2024-02-11T17:21:59.151604+00:00 19994330.286000009626 28999999.960999969393 27869999.973000019789 3955506.916999996174 60351.723612863 2024-02-11T17:22:00.151368+00:00 19994330.287000000477 29000000.038000110537 27870000.055000010878 3952693.188000022899 60351.723624434 2024-02-11T17:22:01.151131+00:00 19994330.283999979496 28999999.945999998599 27869999.940999981016 3952265.922999978065 60351.723636006 2024-02-11T17:22:02.150894+00:00 19994330.287000000477 29000000.007999990135 27870000.015999969095 3953102.012000023853 60351.723647577 2024-02-11T17:22:03.150657+00:00 19994330.283999979496 29000000.045000001788 27870000.057000041008 3950224.016999990214 60351.723659148 2024-02-11T17:22:04.150420+00:00 19994330.286000009626 28999999.980999991298 27869999.982999980450 3953437.998999983072 60351.723670720 2024-02-11T17:22:05.150183+00:00 19994330.288999971002 29000000.030000001192 27869999.928000029176 3953301.046000003815 60351.723682291 2024-02-11T17:22:06.149946+00:00 19994330.286000009626 28999999.956000000238 27870000.030999958515 3953351.908000022173 60351.723693863 2024-02-11T17:22:07.149709+00:00 19994330.286000069231 29000000.025000009686 27870000.008000019938 3955182.089999973774 60351.723705434 2024-02-11T17:22:08.149472+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3956811.965000004042 60351.723717005 2024-02-11T17:22:09.149236+00:00 19994330.284999970347 28999999.996000021696 27870000.034000039101 3949318.039000004996 60351.723728577 2024-02-11T17:22:10.149000+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3957145.957000017166 60351.723740148 2024-02-11T17:22:11.148763+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3952218.997999995947 60351.723751719 2024-02-11T17:22:12.148524+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3955252.972999989986 60351.723763471 2024-02-11T17:22:13.163909+00:00 19994330.284999970347 29000000.026000019163 27869999.998000029474 3953263.298999994993 60351.723774862 2024-02-11T17:22:14.148050+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3955119.751000016928 60351.723786614 2024-02-11T17:22:15.163435+00:00 19994330.284000039101 29000000.056999981403 27870000.015999909490 3957078.002000004053 60351.723798004 2024-02-11T17:22:16.147576+00:00 19994330.286999940872 28999999.971999999136 27870000.035000089556 3952354.963999987114 60351.723809756 2024-02-11T17:22:17.162961+00:00 19994330.282999988645 28999999.971999999136 27869999.935999989510 3956264.995000004768 60351.723821147 2024-02-11T17:22:18.147103+00:00 19994330.287999991328 29000000.035000029951 27870000.036999940872 3952631.923000007868 60351.723832899 2024-02-11T17:22:19.162488+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3950668.072999984026 60351.723844290 2024-02-11T17:22:20.146630+00:00 19994330.286000009626 28999999.973000049591 27869999.935999989510 3953806.057999997865 60351.723856042 2024-02-11T17:22:21.162014+00:00 19994330.285000089556 29000000.016999959946 27870000.046000000089 3951333.988999993075 60351.723867432 2024-02-11T17:22:22.146155+00:00 19994330.284999970347 29000000.001000050455 27870000.003000020981 3953510.057999997865 60351.723879185 2024-02-11T17:22:23.161540+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3950555.908000022173 60351.723890575 2024-02-11T17:22:24.145682+00:00 19994330.284999970347 28999999.994999889284 27870000.031000021845 3955480.951000005007 60351.723902327 2024-02-11T17:22:25.161066+00:00 19994330.286000009626 29000000.017000079155 27869999.967000011355 3957718.041999996174 60351.723913718 2024-02-11T17:22:26.145208+00:00 19994330.284999970347 28999999.980000019073 27869999.984000090510 3956811.882999985944 60351.723925470 2024-02-11T17:22:27.160592+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3955113.208999990951 60351.723936860 2024-02-11T17:22:28.144735+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3961947.939000010025 60351.723948612 2024-02-11T17:22:29.160118+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3957827.988999993075 60351.723960003 2024-02-11T17:22:30.144260+00:00 19994330.284999970347 29000000.000000000000 27870000.048999991268 3955611.946000040043 60351.723971755 2024-02-11T17:22:31.159645+00:00 19994330.282999988645 28999999.991999980062 27869999.971000000834 3954454.977999985218 60351.723983146 2024-02-11T17:22:32.143787+00:00 19994330.287000060081 29000000.014000058174 27869999.962000001222 3957297.078999996185 60351.723994898 2024-02-11T17:22:33.159171+00:00 19994330.287999991328 28999999.978999968618 27870000.046000018716 3961101.939000010025 60351.724006288 2024-02-11T17:22:34.143313+00:00 19994330.286999940872 29000000.041999939829 27869999.991000000387 3958292.063999950886 60351.724018041 2024-02-11T17:22:35.158698+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3959769.943000019062 60351.724029612 2024-02-11T17:22:36.158460+00:00 19994330.285000000149 29000000.004000071436 27870000.008999999613 3958219.079999982845 60351.724041183 2024-02-11T17:22:37.158223+00:00 19994330.288999989629 28999999.977000001818 27870000.002000000328 3957216.966000020970 60351.724052754 2024-02-11T17:22:38.157986+00:00 19994330.280999999493 29000000.011999998242 27870000.024999979883 3961525.032000004780 60351.724064326 2024-02-11T17:22:39.157750+00:00 19994330.285999998450 28999999.938000001013 27869999.943000018597 3959238.964999973774 60351.724075897 2024-02-11T17:22:40.157513+00:00 19994330.292000010610 29000000.028000000864 27870000.024999979883 3954417.002000033855 60351.724087468 2024-02-11T17:22:41.157276+00:00 19994330.283999990672 29000000.037000019103 27870000.025000039488 3957700.995000004768 60351.724099040 2024-02-11T17:22:42.157039+00:00 19994330.285000000149 28999999.986999988556 27869999.962999999523 3959244.991999983788 60351.724110611 2024-02-11T17:22:43.156802+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3958450.930000007153 60351.724122182 2024-02-11T17:22:44.156565+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3957072.027000010014 60351.724133573 2024-02-11T17:22:45.140707+00:00 19994330.285000000149 28999999.976000010967 27870000.037000000477 3959523.047999978065 60351.724145325 2024-02-11T17:22:46.156091+00:00 19994330.287000000477 29000000.036000009626 27869999.994000021368 3958425.036000012886 60351.724156716 2024-02-11T17:22:47.140233+00:00 19994330.290000021458 28999999.984999950975 27869999.984000030905 3958933.949999988079 60351.724168468 2024-02-11T17:22:48.155617+00:00 19994330.282000008970 28999999.995000001043 27869999.957000020891 3955145.017000020016 60351.724179858 2024-02-11T17:22:49.139759+00:00 19994330.289999961853 28999999.987000048161 27870000.051999930292 3955373.043999969959 60351.724191611 2024-02-11T17:22:50.155144+00:00 19994330.287000000477 29000000.032000008970 27869999.934000018984 3958337.944999992847 60351.724203001 2024-02-11T17:22:51.139286+00:00 19994330.285000029951 29000000.015999969095 27870000.054000020027 3958636.928000032902 60351.724214753 2024-02-11T17:22:52.154670+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3955720.103999971878 60351.724226144 2024-02-11T17:22:53.138811+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3955794.006000041962 60351.724237896 2024-02-11T17:22:54.154196+00:00 19994330.288000050932 29000000.012000020593 27870000.033999919891 3955272.027999997139 60351.724249287 2024-02-11T17:22:55.138338+00:00 19994330.287000000477 29000000.033999979496 27869999.978999968618 3953751.942999958992 60351.724261038 2024-02-11T17:22:56.153722+00:00 19994330.287000000477 28999999.944000009447 27869999.964000109583 3955258.981999992859 60351.724272429 2024-02-11T17:22:57.137864+00:00 19994330.283999979496 28999999.953999999911 27869999.982999920845 3954237.938000022899 60351.724284181 2024-02-11T17:22:58.153248+00:00 19994330.288999971002 29000000.050999999046 27870000.046000000089 3953465.078000009060 60351.724295753 2024-02-11T17:22:59.153012+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3957769.888000010978 60351.724307324 2024-02-11T17:23:00.152775+00:00 19994330.285000029951 29000000.039000030607 27869999.970000028610 3959043.101000010967 60351.724318895 2024-02-11T17:23:01.152538+00:00 19994330.289999961853 28999999.937999960035 27870000.052000049502 3960472.027999997139 60351.724330466 2024-02-11T17:23:02.152301+00:00 19994330.282999988645 29000000.003000020981 27869999.975999951363 3956842.963999987114 60351.724342038 2024-02-11T17:23:03.152064+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3955756.931999980938 60351.724353609 2024-02-11T17:23:04.151827+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3954062.147000014782 60351.724365180 2024-02-11T17:23:05.151590+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3954707.939000010025 60351.724376752 2024-02-11T17:23:06.151353+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3957080.953000009060 60351.724388323 2024-02-11T17:23:07.151116+00:00 19994330.286999940872 29000000.001999970526 27869999.978999998420 3959588.016999959946 60351.724399894 2024-02-11T17:23:08.150880+00:00 19994330.287000060081 29000000.001999970526 27870000.024000000209 3956621.966000020970 60351.724411466 2024-02-11T17:23:09.150643+00:00 19994330.284000039101 29000000.000000000000 27869999.960999999195 3955431.077000021935 60351.724423037 2024-02-11T17:23:10.150406+00:00 19994330.289999961853 28999999.957999940962 27870000.011999990791 3950570.974999963772 60351.724434609 2024-02-11T17:23:11.150169+00:00 19994330.284999970347 29000000.036000009626 27870000.050000008196 3956444.030000030994 60351.724446180 2024-02-11T17:23:12.149932+00:00 19994330.282999988645 29000000.047000050545 27870000.021000001580 3958101.018999993801 60351.724457751 2024-02-11T17:23:13.149695+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3953137.942999958992 60351.724469323 2024-02-11T17:23:14.149458+00:00 19994330.286999940872 29000000.008999940008 27869999.972999989986 3958043.035000026226 60351.724480894 2024-02-11T17:23:15.149223+00:00 19994330.286000009626 29000000.010999999940 27869999.966000020504 3960849.012000023853 60351.724492465 2024-02-11T17:23:16.148985+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3954599.980999947060 60351.724504036 2024-02-11T17:23:17.148747+00:00 19994330.287000060081 28999999.973999988288 27869999.966000020504 3954919.013999999035 60351.724515608 2024-02-11T17:23:18.148511+00:00 19994330.284999970347 29000000.000000011176 27869999.968999978155 3956566.979000031948 60351.724527179 2024-02-11T17:23:19.148274+00:00 19994330.287000060081 28999999.975999981165 27870000.051999989897 3956110.064999998081 60351.724538931 2024-02-11T17:23:20.163658+00:00 19994330.283999919891 29000000.015999998897 27869999.986000001431 3954805.856999992859 60351.724550322 2024-02-11T17:23:21.147800+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3953203.076000034809 60351.724562074 2024-02-11T17:23:22.163184+00:00 19994330.287000060081 28999999.962999999523 27870000.007000029087 3954714.964999973774 60351.724573464 2024-02-11T17:23:23.147325+00:00 19994330.285999890417 28999999.999999970198 27869999.986999988556 3952862.013999999035 60351.724585216 2024-02-11T17:23:24.162711+00:00 19994330.289000030607 29000000.038000050932 27870000.022999998182 3955444.989000021946 60351.724596607 2024-02-11T17:23:25.146853+00:00 19994330.284000039101 28999999.956999961287 27869999.975000020117 3955718.018999993801 60351.724608359 2024-02-11T17:23:26.162237+00:00 19994330.287999991328 29000000.035000029951 27870000.020999971777 3956292.013999999035 60351.724619750 2024-02-11T17:23:27.146379+00:00 19994330.282999988645 29000000.028000000864 27870000.021999958903 3955759.923999965191 60351.724631502 2024-02-11T17:23:28.161763+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3955062.029000043869 60351.724642892 2024-02-11T17:23:29.145904+00:00 19994330.285999998450 28999999.984000030905 27870000.014999989420 3949125.081999958027 60351.724654645 2024-02-11T17:23:30.161289+00:00 19994330.287000000477 29000000.043999969959 27870000.021000031382 3951085.941000043880 60351.724666035 2024-02-11T17:23:31.145431+00:00 19994330.285000000149 28999999.949999991804 27869999.943000078201 3950620.968999981880 60351.724677787 2024-02-11T17:23:32.160815+00:00 19994330.287000000477 29000000.011000040919 27869999.977999929339 3954866.020999968052 60351.724689178 2024-02-11T17:23:33.144956+00:00 19994330.285999998450 29000000.008000019938 27870000.036000009626 3955134.990999997128 60351.724700930 2024-02-11T17:23:34.160341+00:00 19994330.285999979824 29000000.032999988645 27870000.026000019163 3953964.143000007141 60351.724712321 2024-02-11T17:23:35.144483+00:00 19994330.286000009626 28999999.952000018209 27869999.916999939829 3954185.910000026226 60351.724724072 2024-02-11T17:23:36.159867+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3949083.078000009060 60351.724735463 2024-02-11T17:23:37.144009+00:00 19994330.285000000149 28999999.988999959081 27870000.004999998957 3953775.891999959946 60351.724747215 2024-02-11T17:23:38.159393+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3951943.934000014793 60351.724758605 2024-02-11T17:23:39.143535+00:00 19994330.285999979824 28999999.997999910265 27870000.011000040919 3956686.082000017166 60351.724770358 2024-02-11T17:23:40.158920+00:00 19994330.284000009298 29000000.006000038236 27870000.026999950409 3948453.059000014793 60351.724781748 2024-02-11T17:23:41.143062+00:00 19994330.285999979824 29000000.006999969482 27870000.003000020981 3956082.917999982834 60351.724793500 2024-02-11T17:23:42.158446+00:00 19994330.285000029951 28999999.973999980837 27869999.955000039190 3950186.914999961853 60351.724805072 2024-02-11T17:23:43.158209+00:00 19994330.284999970347 28999999.984000090510 27869999.985000010580 3951983.087000011932 60351.724816643 2024-02-11T17:23:44.157972+00:00 19994330.288000050932 28999999.995000001043 27869999.998999949545 3956634.039999961853 60351.724828214 2024-02-11T17:23:45.157735+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3958404.921000003815 60351.724839605 2024-02-11T17:23:46.141877+00:00 19994330.280999958515 29000000.004999998957 27869999.989999998361 3961204.032000064850 60351.724851357 2024-02-11T17:23:47.157262+00:00 19994330.287000000477 28999999.993999961764 27870000.002999998629 3954014.950999975204 60351.724862748 2024-02-11T17:23:48.141403+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3955634.080000042915 60351.724874500 2024-02-11T17:23:49.156787+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3961253.013000010978 60351.724885890 2024-02-11T17:23:50.140930+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3953069.014999986161 60351.724897643 2024-02-11T17:23:51.156314+00:00 19994330.286000009626 29000000.006999969482 27869999.988000009209 3953987.006999969017 60351.724909033 2024-02-11T17:23:52.140456+00:00 19994330.287999991328 29000000.041000001132 27870000.057999998331 3951620.937999964226 60351.724920785 2024-02-11T17:23:53.155840+00:00 19994330.283999979496 28999999.916999999434 27869999.953000009060 3953772.088999987114 60351.724932176 2024-02-11T17:23:54.139982+00:00 19994330.287999991328 29000000.037999998778 27870000.062000010163 3955244.876000047196 60351.724943928 2024-02-11T17:23:55.155366+00:00 19994330.287000000477 28999999.994999989867 27869999.954999979585 3956340.021999955177 60351.724955318 2024-02-11T17:23:56.139508+00:00 19994330.282999988645 28999999.978999998420 27869999.963999990374 3957961.055999993812 60351.724967070 2024-02-11T17:23:57.154892+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3954969.905000091065 60351.724978461 2024-02-11T17:23:58.139035+00:00 19994330.283999919891 28999999.990000009537 27870000.023999989033 3956774.107999920845 60351.724990213 2024-02-11T17:23:59.154419+00:00 19994330.290000081062 29000000.008999999613 27869999.926999989897 3955372.032999991905 60351.725001604 2024-02-11T17:24:00.138561+00:00 19994330.283999919891 28999999.993999991566 27870000.047000050545 3956843.927000045776 60351.725013356 2024-02-11T17:24:01.153945+00:00 19994330.287999991328 28999999.994000021368 27869999.961999949068 3952774.032000064850 60351.725024746 2024-02-11T17:24:02.138087+00:00 19994330.284000039101 29000000.013999998569 27870000.076000031084 3951239.079999924172 60351.725036499 2024-02-11T17:24:03.153471+00:00 19994330.282999988645 29000000.020999971777 27869999.923999968916 3954185.932000041008 60351.725047889 2024-02-11T17:24:04.137613+00:00 19994330.290000081062 28999999.976000010967 27870000.064000070095 3952099.914999961853 60351.725059641 2024-02-11T17:24:05.152997+00:00 19994330.285999890417 29000000.007000029087 27869999.947999950498 3950197.037999988068 60351.725071212 2024-02-11T17:24:06.152761+00:00 19994330.289000030607 28999999.997999969870 27869999.944000009447 3955346.944000006188 60351.725082784 2024-02-11T17:24:07.152524+00:00 19994330.284000039101 29000000.008000019938 27870000.123999949545 3952623.090000032913 60351.725094355 2024-02-11T17:24:08.152286+00:00 19994330.286999940872 28999999.972999989986 27869999.935000058264 3951786.967999935150 60351.725105926 2024-02-11T17:24:09.152049+00:00 19994330.284000039101 29000000.002999961376 27869999.934999939054 3951614.964000105858 60351.725117498 2024-02-11T17:24:10.151812+00:00 19994330.284000039101 29000000.031000021845 27870000.096000079066 3948381.094999908935 60351.725129069 2024-02-11T17:24:11.151575+00:00 19994330.286999940872 28999999.952000018209 27869999.907999988645 3953923.889999986161 60351.725140641 2024-02-11T17:24:12.151339+00:00 19994330.287999991328 29000000.057999968529 27870000.089999910444 3953077.985000013839 60351.725152212 2024-02-11T17:24:13.151102+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3950275.080000042915 60351.725163783 2024-02-11T17:24:14.150865+00:00 19994330.281999949366 28999999.955000039190 27869999.985000010580 3953482.975999950897 60351.725175355 2024-02-11T17:24:15.150629+00:00 19994330.289000030607 29000000.051999930292 27869999.977000001818 3954306.020000100136 60351.725186926 2024-02-11T17:24:16.150391+00:00 19994330.282999988645 28999999.997000098228 27869999.993999961764 3951815.979999899864 60351.725198497 2024-02-11T17:24:17.150154+00:00 19994330.282999988645 28999999.963999990374 27870000.009000059217 3951776.166000009049 60351.725210069 2024-02-11T17:24:18.149917+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3953833.820999979973 60351.725221640 2024-02-11T17:24:19.149681+00:00 19994330.285999890417 29000000.021999958903 27870000.006999969482 3956292.997000098228 60351.725233211 2024-02-11T17:24:20.149444+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3958257.113999962807 60351.725244782 2024-02-11T17:24:21.149207+00:00 19994330.283999919891 29000000.029000040144 27870000.021000031382 3956106.973999977112 60351.725256354 2024-02-11T17:24:22.148970+00:00 19994330.287999998778 28999999.990999940783 27869999.965999960899 3956019.965999960899 60351.725267925 2024-02-11T17:24:23.148733+00:00 19994330.284000001848 28999999.985000010580 27869999.980999950320 3954824.014000058174 60351.725279497 2024-02-11T17:24:24.148497+00:00 19994330.285999998450 29000000.016000028700 27870000.048000000417 3958616.901999949943 60351.725291068 2024-02-11T17:24:25.148260+00:00 19994330.287000000477 28999999.972999930382 27869999.980999998748 3959556.057000041008 60351.725302639 2024-02-11T17:24:26.148023+00:00 19994330.285999998450 29000000.016000028700 27870000.050000000745 3959309.037000060081 60351.725314391 2024-02-11T17:24:27.163407+00:00 19994330.285999998450 28999999.975000020117 27869999.914000000805 3956548.970999956131 60351.725325782 2024-02-11T17:24:28.147548+00:00 19994330.285999998450 29000000.024999979883 27870000.012000009418 3954832.092999935150 60351.725337534 2024-02-11T17:24:29.162933+00:00 19994330.287000000477 29000000.021999999881 27870000.042999979109 3954347.937000035774 60351.725348924 2024-02-11T17:24:30.147075+00:00 19994330.285000000149 28999999.974000010639 27869999.986000001431 3959553.937000035774 60351.725360677 2024-02-11T17:24:31.162460+00:00 19994330.286000009626 28999999.978999998420 27869999.967999991030 3955400.069999932777 60351.725372067 2024-02-11T17:24:32.146601+00:00 19994330.289000000805 28999999.998999979347 27870000.047000020742 3952807.879000068177 60351.725383819 2024-02-11T17:24:33.161985+00:00 19994330.285000000149 29000000.041000008583 27869999.950000021607 3955182.067999958992 60351.725395210 2024-02-11T17:24:34.146128+00:00 19994330.287000000477 28999999.985000010580 27870000.025999959558 3959261.014999986161 60351.725406962 2024-02-11T17:24:35.161511+00:00 19994330.286999970675 28999999.942999988794 27869999.990000009537 3954551.935999989975 60351.725418353 2024-02-11T17:24:36.145653+00:00 19994330.285000029951 29000000.037000000477 27869999.982999980450 3955798.037000060081 60351.725430105 2024-02-11T17:24:37.161038+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3956572.026000022888 60351.725441495 2024-02-11T17:24:38.145180+00:00 19994330.287999991328 29000000.003000020981 27870000.025999959558 3956460.988999962807 60351.725453247 2024-02-11T17:24:39.160564+00:00 19994330.287000000477 29000000.030999958515 27870000.022000011057 3956180.921000003815 60351.725464638 2024-02-11T17:24:40.144706+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3953118.083999990951 60351.725476390 2024-02-11T17:24:41.160090+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3951217.023000001907 60351.725487780 2024-02-11T17:24:42.144232+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3952451.949000000954 60351.725499533 2024-02-11T17:24:43.159617+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3951108.986000061035 60351.725510923 2024-02-11T17:24:44.143758+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3950164.055999993812 60351.725522676 2024-02-11T17:24:45.159143+00:00 19994330.282000008970 28999999.994000021368 27869999.999000068754 3953243.013999938965 60351.725534066 2024-02-11T17:24:46.143284+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3953600.011999965180 60351.725545637 2024-02-11T17:24:47.143047+00:00 19994330.284999970347 29000000.024999979883 27870000.041999939829 3956800.907999991905 60351.725557209 2024-02-11T17:24:48.142810+00:00 19994330.289999961853 28999999.944999929518 27869999.970000028610 3952123.062000035774 60351.725568780 2024-02-11T17:24:49.142574+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3952960.947000027169 60351.725580532 2024-02-11T17:24:50.157958+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3950912.034999967087 60351.725591922 2024-02-11T17:24:51.142100+00:00 19994330.285000089556 28999999.980999950320 27870000.016000028700 3954363.917999982834 60351.725603675 2024-02-11T17:24:52.157484+00:00 19994330.281999949366 29000000.006999969482 27869999.965999960899 3955492.120000004768 60351.725615065 2024-02-11T17:24:53.141626+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3959550.919000030030 60351.725626817 2024-02-11T17:24:54.157010+00:00 19994330.284000039101 28999999.981000069529 27870000.029000040144 3954264.041000009049 60351.725638208 2024-02-11T17:24:55.141152+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3952443.986999989022 60351.725649960 2024-02-11T17:24:56.156536+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3955302.998000026215 60351.725661350 2024-02-11T17:24:57.140678+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3949406.044000030030 60351.725673103 2024-02-11T17:24:58.156063+00:00 19994330.282000061125 29000000.001000050455 27870000.021000031382 3954189.967000008095 60351.725684493 2024-02-11T17:24:59.140205+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3951438.086999893188 60351.725696245 2024-02-11T17:25:00.155589+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3955608.885000110138 60351.725707636 2024-02-11T17:25:01.139731+00:00 19994330.283999919891 29000000.047000050545 27869999.949000000954 3954469.107999920845 60351.725719388 2024-02-11T17:25:02.155115+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3953014.930999993812 60351.725730779 2024-02-11T17:25:03.139257+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3954664.083999990951 60351.725742531 2024-02-11T17:25:04.154642+00:00 19994330.282999988645 28999999.979999899864 27869999.966999989003 3956723.021000028122 60351.725753921 2024-02-11T17:25:05.138783+00:00 19994330.283999919891 28999999.992000099272 27869999.993999999017 3953617.906000018120 60351.725765673 2024-02-11T17:25:06.154168+00:00 19994330.286000009626 29000000.041999999434 27870000.100999999791 3950696.980000019073 60351.725777064 2024-02-11T17:25:07.138309+00:00 19994330.287000060081 28999999.980000000447 27869999.879999998957 3950565.932999968994 60351.725788816 2024-02-11T17:25:08.153694+00:00 19994330.284999970347 29000000.022999998182 27870000.089000020176 3955053.044999957085 60351.725800206 2024-02-11T17:25:09.137836+00:00 19994330.292999979109 28999999.949999991804 27869999.931999981403 3955107.004999995232 60351.725811958 2024-02-11T17:25:10.153220+00:00 19994330.284000039101 29000000.045000020415 27870000.050000008196 3954835.000000000000 60351.725823530 2024-02-11T17:25:11.152983+00:00 19994330.282999988645 28999999.949000000954 27869999.952999979258 3955687.000000000000 60351.725835101 2024-02-11T17:25:12.152746+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3946613.017000079155 60351.725846672 2024-02-11T17:25:13.152509+00:00 19994330.285999890417 29000000.019999980927 27870000.010000050068 3953460.003000020981 60351.725858244 2024-02-11T17:25:14.152273+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3956181.983999968041 60351.725869815 2024-02-11T17:25:15.152035+00:00 19994330.284999970347 29000000.017000019550 27870000.055999990553 3953485.049999951851 60351.725881387 2024-02-11T17:25:16.151799+00:00 19994330.289000000805 28999999.968999978155 27869999.933000031859 3951006.947000027169 60351.725892958 2024-02-11T17:25:17.151562+00:00 19994330.284000001848 29000000.007000029087 27870000.014999989420 3951428.126999973785 60351.725904529 2024-02-11T17:25:18.151325+00:00 19994330.287999998778 29000000.000999990851 27869999.988999959081 3951558.949000000954 60351.725916101 2024-02-11T17:25:19.151088+00:00 19994330.286999989301 28999999.972999989986 27870000.001000050455 3955515.921000003815 60351.725927672 2024-02-11T17:25:20.150851+00:00 19994330.280999999493 28999999.991000000387 27869999.970999959856 3954454.919000030030 60351.725939243 2024-02-11T17:25:21.150614+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3953298.047999978065 60351.725950815 2024-02-11T17:25:22.150378+00:00 19994330.288000021130 29000000.003999948502 27869999.963999990374 3951618.134999989998 60351.725962386 2024-02-11T17:25:23.150140+00:00 19994330.285000000149 28999999.975000079721 27870000.027000069618 3953088.894999980927 60351.725973957 2024-02-11T17:25:24.149903+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3955510.123000026215 60351.725985528 2024-02-11T17:25:25.149666+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3953082.907000064850 60351.725997100 2024-02-11T17:25:26.149430+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3954021.084999918938 60351.726008671 2024-02-11T17:25:27.149193+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3953795.864000082016 60351.726020243 2024-02-11T17:25:28.148956+00:00 19994330.285999979824 28999999.978000041097 27869999.973000049591 3954392.018999934196 60351.726031814 2024-02-11T17:25:29.148719+00:00 19994330.285000029951 29000000.003999948502 27869999.956999901682 3954755.027999997139 60351.726043385 2024-02-11T17:25:30.148482+00:00 19994330.287999991328 29000000.002000089735 27870000.007000088692 3958194.050999999046 60351.726054957 2024-02-11T17:25:31.148245+00:00 19994330.291999999434 29000000.020999908447 27870000.033999919891 3958723.983999968041 60351.726066709 2024-02-11T17:25:32.163629+00:00 19994330.282000008970 28999999.998000029474 27870000.011000040919 3952892.053000092972 60351.726078099 2024-02-11T17:25:33.147771+00:00 19994330.283999979496 28999999.983999971300 27869999.978999968618 3948866.906999946106 60351.726089851 2024-02-11T17:25:34.163155+00:00 19994330.285000029951 28999999.991999980062 27869999.963999990374 3951774.039000033867 60351.726101242 2024-02-11T17:25:35.147297+00:00 19994330.286000009626 28999999.992000099272 27870000.014999989420 3951555.888000010978 60351.726112994 2024-02-11T17:25:36.162682+00:00 19994330.285999950022 28999999.995000001043 27869999.955000039190 3955553.065999985207 60351.726124384 2024-02-11T17:25:37.146823+00:00 19994330.290000021458 29000000.006999969482 27870000.039999961853 3952092.050999999046 60351.726136137 2024-02-11T17:25:38.162208+00:00 19994330.287000000477 29000000.023999929428 27870000.055000070482 3955427.998000026215 60351.726147527 2024-02-11T17:25:39.146350+00:00 19994330.286000009626 28999999.963000059128 27869999.962999939919 3954442.921999930870 60351.726159279 2024-02-11T17:25:40.161734+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3954963.003000020981 60351.726170670 2024-02-11T17:25:41.145876+00:00 19994330.285000029951 29000000.033999919891 27870000.000999998301 3953511.016000031959 60351.726182241 2024-02-11T17:25:42.145639+00:00 19994330.286999940872 28999999.962000008672 27869999.982999999076 3951217.005999923218 60351.726193813 2024-02-11T17:25:43.145402+00:00 19994330.287999991328 29000000.006000000983 27869999.971999999136 3954652.049000024796 60351.726205384 2024-02-11T17:25:44.145165+00:00 19994330.286000009626 29000000.017999999225 27870000.035999998450 3953268.060999989975 60351.726216955 2024-02-11T17:25:45.144929+00:00 19994330.287999991328 28999999.967999991030 27869999.996999990195 3954671.951000093948 60351.726228527 2024-02-11T17:25:46.144692+00:00 19994330.287999991328 29000000.015000000596 27869999.981000009924 3960133.016999959946 60351.726240098 2024-02-11T17:25:47.144455+00:00 19994330.281000021845 29000000.016000021249 27870000.039000000805 3949874.939000010025 60351.726251669 2024-02-11T17:25:48.144218+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3955793.021000028122 60351.726263240 2024-02-11T17:25:49.143981+00:00 19994330.282999988645 29000000.013999998569 27870000.055000010878 3952590.972000002861 60351.726274812 2024-02-11T17:25:50.143744+00:00 19994330.286000009626 28999999.966000020504 27869999.959999978542 3956823.010999917984 60351.726286383 2024-02-11T17:25:51.143507+00:00 19994330.290000081062 29000000.022999968380 27870000.004000011832 3958184.961000084877 60351.726297955 2024-02-11T17:25:52.143270+00:00 19994330.286999940872 29000000.001000050455 27870000.045000020415 3956326.994999886025 60351.726309526 2024-02-11T17:25:53.143033+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3962499.055999999866 60351.726321097 2024-02-11T17:25:54.142796+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3961010.070999999996 60351.726332849 2024-02-11T17:25:55.158181+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3956637.848999998998 60351.726344240 2024-02-11T17:25:56.142323+00:00 19994330.287000060081 28999999.985999941826 27870000.083000000566 3959477.180000002030 60351.726355992 2024-02-11T17:25:57.157707+00:00 19994330.284999970347 29000000.027000010014 27869999.998999949545 3958765.998000000138 60351.726367382 2024-02-11T17:25:58.141848+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3963134.910000000149 60351.726379135 2024-02-11T17:25:59.157233+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3956398.930999998003 60351.726390525 2024-02-11T17:26:00.141375+00:00 19994330.285000089556 29000000.004999939352 27870000.064000010490 3960194.053000003099 60351.726402277 2024-02-11T17:26:01.156760+00:00 19994330.284999970347 28999999.988000039011 27869999.957999940962 3964092.006999998819 60351.726413668 2024-02-11T17:26:02.140901+00:00 19994330.284999970347 29000000.016999959946 27870000.030000090599 3957593.980999999214 60351.726425420 2024-02-11T17:26:03.156285+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3955093.969999998808 60351.726436811 2024-02-11T17:26:04.140428+00:00 19994330.286000009626 28999999.971000079066 27869999.975000020117 3957446.077000000048 60351.726448563 2024-02-11T17:26:05.155812+00:00 19994330.289000030607 29000000.041999939829 27870000.041000008583 3952370.907000004780 60351.726459953 2024-02-11T17:26:06.139954+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3963065.997999995947 60351.726471705 2024-02-11T17:26:07.155338+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3958628.079999998212 60351.726483096 2024-02-11T17:26:08.139479+00:00 19994330.286000009626 29000000.037999991328 27869999.970999959856 3954936.962000004947 60351.726494848 2024-02-11T17:26:09.154863+00:00 19994330.282999988645 28999999.973999980837 27870000.001000050455 3957410.087999999989 60351.726506238 2024-02-11T17:26:10.139006+00:00 19994330.285999998450 29000000.003000020981 27870000.008999940008 3954976.981999992859 60351.726517991 2024-02-11T17:26:11.154390+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3959082.109999998938 60351.726529381 2024-02-11T17:26:12.138532+00:00 19994330.291000001132 28999999.978000041097 27869999.945999979973 3957274.785999997985 60351.726541133 2024-02-11T17:26:13.153916+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3959851.055000007153 60351.726552524 2024-02-11T17:26:14.138058+00:00 19994330.283999990672 28999999.987999919802 27869999.960000038147 3955697.003000006080 60351.726564276 2024-02-11T17:26:15.153443+00:00 19994330.286000009626 28999999.986000061035 27870000.001000050455 3959489.013999999035 60351.726575847 2024-02-11T17:26:16.153206+00:00 19994330.283999979496 29000000.013000011444 27869999.998000029474 3961738.055999993812 60351.726587418 2024-02-11T17:26:17.152969+00:00 19994330.287000000477 28999999.960999969393 27870000.000999931246 3957473.916999996174 60351.726598990 2024-02-11T17:26:18.152732+00:00 19994330.285000029951 29000000.039999961853 27869999.998000029474 3953979.077000007033 60351.726610561 2024-02-11T17:26:19.152495+00:00 19994330.290999978781 29000000.015000101179 27870000.018999930471 3957244.880999996793 60351.726622133 2024-02-11T17:26:20.152259+00:00 19994330.288000021130 28999999.991999998689 27870000.057000000030 3952992.079999998212 60351.726633704 2024-02-11T17:26:21.152022+00:00 19994330.280999988317 28999999.978999998420 27869999.958999991417 3958174.866999999154 60351.726645275 2024-02-11T17:26:22.151785+00:00 19994330.287000000477 29000000.008999988437 27869999.927000001073 3958512.047000005841 60351.726656847 2024-02-11T17:26:23.151547+00:00 19994330.282000008970 28999999.993999999017 27870000.037999998778 3957968.040999994148 60351.726668418 2024-02-11T17:26:24.151311+00:00 19994330.288999971002 28999999.994000021368 27869999.993000019342 3956983.077000007033 60351.726679989 2024-02-11T17:26:25.151073+00:00 19994330.284000039101 29000000.026999980211 27870000.050999999046 3954366.883000000846 60351.726691561 2024-02-11T17:26:26.150837+00:00 19994330.288999971002 29000000.011999990791 27869999.965999990702 3955364.042999998201 60351.726703132 2024-02-11T17:26:27.150599+00:00 19994330.287999991328 28999999.988000009209 27870000.023999989033 3957171.983000009786 60351.726714703 2024-02-11T17:26:28.150363+00:00 19994330.285000029951 28999999.980000019073 27869999.985000010580 3956109.929999976885 60351.726726274 2024-02-11T17:26:29.150126+00:00 19994330.284999970347 29000000.041999999434 27870000.004999998957 3954202.027000010014 60351.726737846 2024-02-11T17:26:30.149889+00:00 19994330.289000030607 28999999.967000011355 27869999.982999980450 3951871.053999990225 60351.726749417 2024-02-11T17:26:31.149652+00:00 19994330.282000008970 28999999.998999949545 27870000.024000048637 3951782.985000013839 60351.726760989 2024-02-11T17:26:32.149416+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3954050.940999985207 60351.726772560 2024-02-11T17:26:33.149179+00:00 19994330.287999991328 29000000.033000048250 27870000.006999969482 3953659.029000014067 60351.726784131 2024-02-11T17:26:34.148942+00:00 19994330.286000009626 28999999.989999949932 27869999.977000001818 3952608.048000007868 60351.726795703 2024-02-11T17:26:35.148705+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3957916.023999989033 60351.726807274 2024-02-11T17:26:36.148468+00:00 19994330.280999958515 29000000.015000049025 27869999.982999980450 3954126.990000010002 60351.726818845 2024-02-11T17:26:37.148231+00:00 19994330.288000110537 28999999.969000041485 27870000.055999990553 3957097.975999981165 60351.726830416 2024-02-11T17:26:38.147993+00:00 19994330.282999988645 29000000.011999960989 27870000.012999951839 3956710.076000005007 60351.726842169 2024-02-11T17:26:39.163379+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3952180.927000015974 60351.726853559 2024-02-11T17:26:40.147520+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3956030.988999993075 60351.726865130 2024-02-11T17:26:41.147283+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3958633.039000004996 60351.726876702 2024-02-11T17:26:42.147047+00:00 19994330.285000089556 29000000.032000061125 27869999.995000001043 3953126.067999988794 60351.726888273 2024-02-11T17:26:43.146809+00:00 19994330.291000008583 28999999.973999980837 27870000.044000029564 3954230.847999989986 60351.726899845 2024-02-11T17:26:44.146572+00:00 19994330.279999971390 29000000.036999940872 27870000.009999990463 3954043.039000004996 60351.726911416 2024-02-11T17:26:45.146335+00:00 19994330.283999919891 28999999.953999999911 27869999.962000008672 3956457.976000010967 60351.726922987 2024-02-11T17:26:46.146099+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3955000.050000011921 60351.726934559 2024-02-11T17:26:47.145862+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3952030.091999977827 60351.726946130 2024-02-11T17:26:48.145625+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3951481.886000006925 60351.726957701 2024-02-11T17:26:49.145388+00:00 19994330.284999970347 29000000.015999909490 27869999.990000009537 3952212.004000008106 60351.726969273 2024-02-11T17:26:50.145151+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3951134.102999985218 60351.726980844 2024-02-11T17:26:51.144915+00:00 19994330.282999988645 29000000.026999950409 27870000.002000089735 3957125.953000009060 60351.726992415 2024-02-11T17:26:52.144678+00:00 19994330.287999991328 28999999.996999979019 27870000.063999891281 3958812.027000010014 60351.727003986 2024-02-11T17:26:53.144441+00:00 19994330.282999988645 28999999.966000080109 27869999.981000069529 3956005.021999984980 60351.727015558 2024-02-11T17:26:54.144203+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3954264.913000016939 60351.727027129 2024-02-11T17:26:55.143966+00:00 19994330.289999961853 29000000.029999971390 27869999.972999930382 3958870.988999993075 60351.727038701 2024-02-11T17:26:56.143730+00:00 19994330.285000089556 28999999.941000100225 27869999.980000019073 3960535.069999992847 60351.727050272 2024-02-11T17:26:57.143493+00:00 19994330.286999940872 28999999.986000001431 27870000.049999948591 3957785.995999991894 60351.727061843 2024-02-11T17:26:58.143256+00:00 19994330.284999970347 29000000.043000001460 27869999.991999998689 3953297.979000002146 60351.727073415 2024-02-11T17:26:59.143019+00:00 19994330.285000089556 28999999.980000000447 27869999.967999998480 3953378.016000003088 60351.727084986 2024-02-11T17:27:00.142782+00:00 19994330.286000009626 28999999.996999990195 27869999.999000009149 3957243.006000012159 60351.727096557 2024-02-11T17:27:01.142546+00:00 19994330.288999918848 29000000.009000018239 27870000.045999988914 3953971.094999969006 60351.727108310 2024-02-11T17:27:02.157930+00:00 19994330.286000009626 28999999.987999979407 27869999.964000020176 3951689.868000030983 60351.727119700 2024-02-11T17:27:03.142072+00:00 19994330.284999970347 29000000.017000019550 27869999.989999979734 3958621.963999987114 60351.727131452 2024-02-11T17:27:04.157456+00:00 19994330.287000000477 29000000.046999990940 27870000.075000021607 3956442.081000030041 60351.727142842 2024-02-11T17:27:05.141598+00:00 19994330.283000010997 28999999.960999999195 27869999.945999979973 3959690.002999960911 60351.727154595 2024-02-11T17:27:06.156982+00:00 19994330.284999988973 28999999.986999988556 27869999.983000010252 3955541.912999988068 60351.727165985 2024-02-11T17:27:07.141125+00:00 19994330.291000008583 29000000.012000020593 27870000.059999998659 3957383.980000019073 60351.727177737 2024-02-11T17:27:08.156508+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3951729.072000027169 60351.727189128 2024-02-11T17:27:09.140651+00:00 19994330.289999991655 29000000.017000019550 27870000.028999980539 3955424.953999996185 60351.727200880 2024-02-11T17:27:10.156033+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3958264.028999983799 60351.727212271 2024-02-11T17:27:11.140176+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3961514.972999989986 60351.727224023 2024-02-11T17:27:12.155561+00:00 19994330.280999988317 29000000.025000039488 27870000.022999998182 3957321.042999982834 60351.727235413 2024-02-11T17:27:13.139702+00:00 19994330.286000009626 29000000.028999980539 27870000.084999978542 3957085.961000024807 60351.727247166 2024-02-11T17:27:14.155087+00:00 19994330.285000000149 28999999.943000018597 27869999.940999981016 3958880.075999975204 60351.727258556 2024-02-11T17:27:15.139228+00:00 19994330.291000008583 29000000.023999929428 27869999.916000008583 3960515.970000029076 60351.727270308 2024-02-11T17:27:16.154613+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952541.862999976147 60351.727281698 2024-02-11T17:27:17.138754+00:00 19994330.285999950022 28999999.975000020117 27870000.019999921322 3955366.041000009049 60351.727293451 2024-02-11T17:27:18.154140+00:00 19994330.285000029951 29000000.011000040919 27870000.001000050455 3951713.157999991905 60351.727304841 2024-02-11T17:27:19.138281+00:00 19994330.283999979496 29000000.000999931246 27869999.986999988556 3952799.947000027169 60351.727316593 2024-02-11T17:27:20.153665+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3956809.939999998081 60351.727327984 2024-02-11T17:27:21.137807+00:00 19994330.288999971002 28999999.994000080973 27869999.962000008672 3955238.982999979984 60351.727339736 2024-02-11T17:27:22.153192+00:00 19994330.285000029951 29000000.004999998957 27870000.077999949455 3954268.990999997128 60351.727351126 2024-02-11T17:27:23.137334+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3950235.081000030041 60351.727362879 2024-02-11T17:27:24.152718+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3953921.974999963772 60351.727374450 2024-02-11T17:27:25.152481+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3949164.965000032913 60351.727386021 2024-02-11T17:27:26.152244+00:00 19994330.283999979496 28999999.967000011355 27869999.957000020891 3956307.093999981880 60351.727397593 2024-02-11T17:27:27.152007+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3954061.956000030041 60351.727409164 2024-02-11T17:27:28.151770+00:00 19994330.287000000477 29000000.055999990553 27869999.968000050634 3955379.052999972831 60351.727420735 2024-02-11T17:27:29.151533+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3958222.949999988079 60351.727432307 2024-02-11T17:27:30.151297+00:00 19994330.285999890417 28999999.939999941736 27869999.977000001818 3955031.897000014782 60351.727443878 2024-02-11T17:27:31.151060+00:00 19994330.284000039101 29000000.011000040919 27869999.947999950498 3958352.087000011932 60351.727455449 2024-02-11T17:27:32.150823+00:00 19994330.291000008583 29000000.016000028700 27870000.098999980837 3958531.039999961853 60351.727467021 2024-02-11T17:27:33.150585+00:00 19994330.282999988645 28999999.998000029474 27869999.915000081062 3959250.929000020027 60351.727478592 2024-02-11T17:27:34.150349+00:00 19994330.287000060081 29000000.021000001580 27870000.079999919981 3955117.963999987114 60351.727490163 2024-02-11T17:27:35.150111+00:00 19994330.282999988645 28999999.942999999970 27869999.934000018984 3958619.125000000000 60351.727501735 2024-02-11T17:27:36.149875+00:00 19994330.287999991328 29000000.006000000983 27870000.014000058174 3954657.851999998093 60351.727513306 2024-02-11T17:27:37.149637+00:00 19994330.286999940872 29000000.015999998897 27870000.030999999493 3958803.064999998081 60351.727524696 2024-02-11T17:27:38.133780+00:00 19994330.284000039101 28999999.999999988824 27869999.974000010639 3957976.041000009049 60351.727536449 2024-02-11T17:27:39.149165+00:00 19994330.289000030607 28999999.982000019401 27869999.978000000119 3956010.002000033855 60351.727547839 2024-02-11T17:27:40.133306+00:00 19994330.283999919891 29000000.014999989420 27870000.043999999762 3958268.893000007141 60351.727559591 2024-02-11T17:27:41.148692+00:00 19994330.282999988645 28999999.964999999851 27869999.953000009060 3964196.052999972831 60351.727570982 2024-02-11T17:27:42.132832+00:00 19994330.288000110537 29000000.041999999434 27869999.994999971241 3955740.032999991905 60351.727582734 2024-02-11T17:27:43.148216+00:00 19994330.287999991328 28999999.986999988556 27870000.005000028759 3955047.935999989975 60351.727594125 2024-02-11T17:27:44.132358+00:00 19994330.284999970347 29000000.009999990463 27869999.977999988943 3958805.064000010025 60351.727605877 2024-02-11T17:27:45.147743+00:00 19994330.287999991328 29000000.006000038236 27870000.015000019222 3960571.976999998093 60351.727617448 2024-02-11T17:27:46.147506+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3956477.932000041008 60351.727629019 2024-02-11T17:27:47.147269+00:00 19994330.282999988645 29000000.019999980927 27869999.953999999911 3960793.109999955166 60351.727640591 2024-02-11T17:27:48.147033+00:00 19994330.282999988645 28999999.945999979973 27870000.018999990076 3961224.900000036228 60351.727652162 2024-02-11T17:27:49.146795+00:00 19994330.287000060081 28999999.979000028223 27869999.962999999523 3955406.078999996185 60351.727663733 2024-02-11T17:27:50.146558+00:00 19994330.286999940872 29000000.018999990076 27870000.055999990553 3957006.953999996185 60351.727675305 2024-02-11T17:27:51.146321+00:00 19994330.287000060081 29000000.035999950022 27869999.952000018209 3962347.068000019062 60351.727686876 2024-02-11T17:27:52.146085+00:00 19994330.286999940872 28999999.945999979973 27870000.005999978632 3957612.996999979019 60351.727698447 2024-02-11T17:27:53.145847+00:00 19994330.286000009626 29000000.033000111580 27870000.017000019550 3957082.040000020992 60351.727710019 2024-02-11T17:27:54.145611+00:00 19994330.289000030607 28999999.972999930382 27870000.021000031382 3956337.946999967098 60351.727721590 2024-02-11T17:27:55.145374+00:00 19994330.281999949366 29000000.018000010401 27869999.995999928564 3959341.028999983799 60351.727733161 2024-02-11T17:27:56.145137+00:00 19994330.282000061125 28999999.998000029474 27869999.963000059128 3955354.960000038147 60351.727744733 2024-02-11T17:27:57.144899+00:00 19994330.289999999106 29000000.008999940008 27870000.042999979109 3964080.051999986172 60351.727756304 2024-02-11T17:27:58.144663+00:00 19994330.287999998778 28999999.986999988556 27870000.001000050455 3959619.938000022899 60351.727767875 2024-02-11T17:27:59.144426+00:00 19994330.285999998450 28999999.978000041097 27869999.962999939919 3960228.076999961864 60351.727779447 2024-02-11T17:28:00.144190+00:00 19994330.289000000805 29000000.046000000089 27870000.037000060081 3956795.882000029087 60351.727791018 2024-02-11T17:28:01.143952+00:00 19994330.283000010997 28999999.990000009537 27869999.996999979019 3957556.014999986161 60351.727802590 2024-02-11T17:28:02.143716+00:00 19994330.285000000149 29000000.006999969482 27869999.982999920845 3956734.055000007153 60351.727814161 2024-02-11T17:28:03.143479+00:00 19994330.285000011325 28999999.998000029474 27870000.021000031382 3956584.944000006188 60351.727825732 2024-02-11T17:28:04.143242+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3958427.039999961853 60351.727837303 2024-02-11T17:28:05.143005+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3957556.036000012886 60351.727848874 2024-02-11T17:28:06.142768+00:00 19994330.284000009298 28999999.996999979019 27870000.034000039101 3956094.907000004780 60351.727860446 2024-02-11T17:28:07.142531+00:00 19994330.288000021130 29000000.011000040919 27870000.072999950498 3961475.972000002861 60351.727872017 2024-02-11T17:28:08.142295+00:00 19994330.285999979824 28999999.963999990374 27869999.935999989510 3955400.054999948014 60351.727883769 2024-02-11T17:28:09.157679+00:00 19994330.284000009298 29000000.013000011444 27869999.996999979019 3959103.009000062943 60351.727895160 2024-02-11T17:28:10.141821+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3961697.990000010002 60351.727906912 2024-02-11T17:28:11.157205+00:00 19994330.288000050932 28999999.988000001758 27870000.018000010401 3953666.985000013839 60351.727918303 2024-02-11T17:28:12.141347+00:00 19994330.288999971002 29000000.017000000924 27870000.016999959946 3957542.080999969970 60351.727930055 2024-02-11T17:28:13.156731+00:00 19994330.282999988645 28999999.989000011235 27869999.986999988556 3958448.921000003815 60351.727941445 2024-02-11T17:28:14.140873+00:00 19994330.287000000477 28999999.991999998689 27869999.983000040054 3955943.062999964226 60351.727953197 2024-02-11T17:28:15.156257+00:00 19994330.286000009626 29000000.006999980658 27869999.967999998480 3957035.976000071038 60351.727964588 2024-02-11T17:28:16.140399+00:00 19994330.285000029951 29000000.017000019550 27870000.050999999046 3956631.977999926079 60351.727976340 2024-02-11T17:28:17.155784+00:00 19994330.284999970347 28999999.989999979734 27870000.006000000983 3953040.072000027169 60351.727987731 2024-02-11T17:28:18.139926+00:00 19994330.286000009626 28999999.966000020504 27869999.978000000119 3961626.988999962807 60351.727999483 2024-02-11T17:28:19.155310+00:00 19994330.287000000477 29000000.037999991328 27870000.027000010014 3958651.925999999046 60351.728010873 2024-02-11T17:28:20.139451+00:00 19994330.287000000477 29000000.030000030994 27870000.020000010729 3955024.966000080109 60351.728022626 2024-02-11T17:28:21.154835+00:00 19994330.286000009626 28999999.963999990374 27869999.965999990702 3956138.069000006188 60351.728034016 2024-02-11T17:28:22.138978+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3954169.064999938011 60351.728045768 2024-02-11T17:28:23.154362+00:00 19994330.282000008970 28999999.999000009149 27869999.974999990314 3954874.968000053894 60351.728057159 2024-02-11T17:28:24.138504+00:00 19994330.289999961853 28999999.998999949545 27870000.025999989361 3959213.906999946106 60351.728068911 2024-02-11T17:28:25.153888+00:00 19994330.284999970347 29000000.032000008970 27870000.024999979883 3956917.057000041008 60351.728080302 2024-02-11T17:28:26.138029+00:00 19994330.289000030607 28999999.989000018686 27869999.967999991030 3957556.032999991905 60351.728092053 2024-02-11T17:28:27.153415+00:00 19994330.284000039101 28999999.995999988168 27870000.008999999613 3955158.944999932777 60351.728103444 2024-02-11T17:28:28.137556+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3958461.978000044823 60351.728115196 2024-02-11T17:28:29.152941+00:00 19994330.287999991328 28999999.953000009060 27869999.937000039965 3952657.973999977112 60351.728126586 2024-02-11T17:28:30.137082+00:00 19994330.281999949366 29000000.018000010401 27870000.006999969482 3955874.182000041008 60351.728138339 2024-02-11T17:28:31.152466+00:00 19994330.287999991328 28999999.995999928564 27870000.025000039488 3955776.847999929916 60351.728149910 2024-02-11T17:28:32.152230+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3952855.122000098228 60351.728161481 2024-02-11T17:28:33.151992+00:00 19994330.287000060081 28999999.962999939919 27869999.956999961287 3954463.955999969970 60351.728173053 2024-02-11T17:28:34.151756+00:00 19994330.284000039101 29000000.028000000864 27870000.061999980360 3955760.981999992859 60351.728184624 2024-02-11T17:28:35.151519+00:00 19994330.285999890417 28999999.985000010580 27869999.966000080109 3955016.975000023842 60351.728196195 2024-02-11T17:28:36.151282+00:00 19994330.285000089556 29000000.035000089556 27870000.003000020981 3958818.001999973785 60351.728207767 2024-02-11T17:28:37.151046+00:00 19994330.288999918848 28999999.995000001043 27870000.048999909312 3949979.039999961853 60351.728219338 2024-02-11T17:28:38.150808+00:00 19994330.282000061125 28999999.978999968618 27869999.998000029474 3958831.963000059128 60351.728230909 2024-02-11T17:28:39.150571+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3959754.087000011932 60351.728242481 2024-02-11T17:28:40.150334+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3958271.931999921799 60351.728253871 2024-02-11T17:28:41.134477+00:00 19994330.282999988645 28999999.973000049591 27869999.955000039190 3953575.067000031006 60351.728265624 2024-02-11T17:28:42.149861+00:00 19994330.287999991328 28999999.944000009447 27870000.004000071436 3954104.899000049103 60351.728277014 2024-02-11T17:28:43.134003+00:00 19994330.282999988645 29000000.067000031471 27870000.009999990463 3951968.039999961853 60351.728288766 2024-02-11T17:28:44.149387+00:00 19994330.286999940872 28999999.957999940962 27870000.010999921709 3958463.973000050057 60351.728300157 2024-02-11T17:28:45.133529+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3956401.033999919891 60351.728311908 2024-02-11T17:28:46.148913+00:00 19994330.287000060081 28999999.993000030518 27869999.953000068665 3958240.920000075828 60351.728323299 2024-02-11T17:28:47.133055+00:00 19994330.288999918848 29000000.021999958903 27870000.011999960989 3956716.059999942780 60351.728335051 2024-02-11T17:28:48.148440+00:00 19994330.287000060081 28999999.997000001371 27870000.028000000864 3957500.016999959946 60351.728346442 2024-02-11T17:28:49.132582+00:00 19994330.286000009626 28999999.975000001490 27869999.929000020027 3960753.996000051033 60351.728358194 2024-02-11T17:28:50.147966+00:00 19994330.284999970347 29000000.023999989033 27870000.021000031382 3961323.014999986161 60351.728369584 2024-02-11T17:28:51.132108+00:00 19994330.287000000477 28999999.982000008225 27869999.953999999911 3956033.972000002861 60351.728381337 2024-02-11T17:28:52.147492+00:00 19994330.284000001848 29000000.000999998301 27870000.061999920756 3959544.981000065804 60351.728392908 2024-02-11T17:28:53.147255+00:00 19994330.285999991000 29000000.006999999285 27870000.004000071436 3956616.066999911796 60351.728404479 2024-02-11T17:28:54.147018+00:00 19994330.286000009626 29000000.011999990791 27870000.015999998897 3961558.948000072967 60351.728416051 2024-02-11T17:28:55.146781+00:00 19994330.289999991655 28999999.997999999672 27869999.984999999404 3956550.903999925125 60351.728427622 2024-02-11T17:28:56.146545+00:00 19994330.285999998450 28999999.978999998420 27870000.000000000000 3959985.029000043869 60351.728439193 2024-02-11T17:28:57.146308+00:00 19994330.285999998450 29000000.022000011057 27869999.998000010848 3957603.138000010978 60351.728450765 2024-02-11T17:28:58.146071+00:00 19994330.284000009298 28999999.954999979585 27869999.966000009328 3956702.902999997139 60351.728462336 2024-02-11T17:28:59.145834+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3959922.095999956131 60351.728473907 2024-02-11T17:29:00.145596+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3965738.948000072967 60351.728485479 2024-02-11T17:29:01.145360+00:00 19994330.286000009626 28999999.972999989986 27870000.027000010014 3962163.979999899864 60351.728497050 2024-02-11T17:29:02.145123+00:00 19994330.287000000477 29000000.031000021845 27869999.967999991030 3960736.983000040054 60351.728508621 2024-02-11T17:29:03.144886+00:00 19994330.287000000477 28999999.976000010967 27869999.982999980450 3956769.021999955177 60351.728520193 2024-02-11T17:29:04.144649+00:00 19994330.285000029951 29000000.010999981314 27870000.040000021458 3963075.976000071038 60351.728531764 2024-02-11T17:29:05.144412+00:00 19994330.284999970347 28999999.986999988556 27869999.997999969870 3951081.916000009049 60351.728543336 2024-02-11T17:29:06.144175+00:00 19994330.283999979496 29000000.023999989033 27869999.979000028223 3957339.194000006188 60351.728554907 2024-02-11T17:29:07.143938+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3953400.959999918938 60351.728566478 2024-02-11T17:29:08.143701+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3957418.921000003815 60351.728578049 2024-02-11T17:29:09.143464+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3954858.957000017166 60351.728589620 2024-02-11T17:29:10.143227+00:00 19994330.290000021458 29000000.013000011444 27869999.989000018686 3955650.121999979019 60351.728601192 2024-02-11T17:29:11.142991+00:00 19994330.282999988645 28999999.978999968618 27870000.005999978632 3957121.029000043869 60351.728612763 2024-02-11T17:29:12.142754+00:00 19994330.286000009626 28999999.999000068754 27870000.038000050932 3957314.919999957085 60351.728624335 2024-02-11T17:29:13.142517+00:00 19994330.284999970347 29000000.026999950409 27869999.944000009447 3958952.015000104904 60351.728635906 2024-02-11T17:29:14.142280+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3955060.016999959946 60351.728647477 2024-02-11T17:29:15.142043+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3958142.972999929916 60351.728659229 2024-02-11T17:29:16.157427+00:00 19994330.282000008970 29000000.019999980927 27870000.004999998957 3953870.139000058174 60351.728670620 2024-02-11T17:29:17.141570+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3958858.894000052940 60351.728682372 2024-02-11T17:29:18.156954+00:00 19994330.287000060081 29000000.000999931246 27869999.978000041097 3956290.965999960899 60351.728693763 2024-02-11T17:29:19.141096+00:00 19994330.284000039101 28999999.973000049591 27869999.996999979019 3957321.985999941826 60351.728705515 2024-02-11T17:29:20.156479+00:00 19994330.283999919891 28999999.995999928564 27869999.999000068754 3957393.983000040054 60351.728716905 2024-02-11T17:29:21.140621+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3956237.937000035774 60351.728728658 2024-02-11T17:29:22.156006+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3951460.072000027169 60351.728740048 2024-02-11T17:29:23.140148+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3954839.994999886025 60351.728751800 2024-02-11T17:29:24.155532+00:00 19994330.289000030607 29000000.032000061125 27870000.055999990553 3956582.009000062943 60351.728763191 2024-02-11T17:29:25.139674+00:00 19994330.284000039101 28999999.997999999672 27869999.973000049591 3954505.018000007141 60351.728774943 2024-02-11T17:29:26.155058+00:00 19994330.286999940872 28999999.953999999911 27869999.998999949545 3954230.037999988068 60351.728786333 2024-02-11T17:29:27.139201+00:00 19994330.284000039101 29000000.052000001073 27870000.039000030607 3957084.888000010978 60351.728798085 2024-02-11T17:29:28.154584+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3958761.105000019073 60351.728809476 2024-02-11T17:29:29.138727+00:00 19994330.289000030607 28999999.971000019461 27870000.049999948591 3954353.102999926079 60351.728821228 2024-02-11T17:29:30.154111+00:00 19994330.286000009626 29000000.025999989361 27869999.968000050634 3955669.874000072014 60351.728832619 2024-02-11T17:29:31.138252+00:00 19994330.285999890417 28999999.975999981165 27869999.944000009447 3953311.939000010025 60351.728844371 2024-02-11T17:29:32.153637+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3955598.031999946106 60351.728855761 2024-02-11T17:29:33.137778+00:00 19994330.282999988645 28999999.983999971300 27869999.984999999404 3951374.090999960899 60351.728867514 2024-02-11T17:29:34.153163+00:00 19994330.284000039101 28999999.967999991030 27870000.026999998838 3954568.023000001907 60351.728878904 2024-02-11T17:29:35.137305+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3961763.805000067223 60351.728890656 2024-02-11T17:29:36.152689+00:00 19994330.291000008583 29000000.004000011832 27870000.012999981642 3959223.039000033867 60351.728902227 2024-02-11T17:29:37.152452+00:00 19994330.282999988645 29000000.010999981314 27870000.035000029951 3956636.021999955177 60351.728913618 2024-02-11T17:29:38.136594+00:00 19994330.288999918848 28999999.985000010580 27869999.937999989837 3953461.095000029076 60351.728925370 2024-02-11T17:29:39.151979+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3957255.944999932777 60351.728936761 2024-02-11T17:29:40.136120+00:00 19994330.285000089556 28999999.994000021368 27869999.989999979734 3957841.953000069130 60351.728948513 2024-02-11T17:29:41.151505+00:00 19994330.284999970347 29000000.001999970526 27870000.012999981642 3953027.074999928009 60351.728959903 2024-02-11T17:29:42.135647+00:00 19994330.282999988645 29000000.032000008970 27870000.041000008583 3954372.945999979973 60351.728971655 2024-02-11T17:29:43.151031+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3950715.018000007141 60351.728983046 2024-02-11T17:29:44.135173+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3957971.078999996185 60351.728994798 2024-02-11T17:29:45.150558+00:00 19994330.287999998778 28999999.985999941826 27869999.972999989986 3955520.939000010025 60351.729006189 2024-02-11T17:29:46.134698+00:00 19994330.285000000149 29000000.014999989420 27870000.032999988645 3957631.024000049103 60351.729017941 2024-02-11T17:29:47.150084+00:00 19994330.287000000477 28999999.991000059992 27870000.002000030130 3955892.054000020027 60351.729029331 2024-02-11T17:29:48.134226+00:00 19994330.285999998450 29000000.000000000000 27869999.974999960512 3954149.954999924172 60351.729041084 2024-02-11T17:29:49.149610+00:00 19994330.285999998450 29000000.013999938965 27869999.995000001043 3954352.996000051033 60351.729052474 2024-02-11T17:29:50.133751+00:00 19994330.285000000149 28999999.977000001818 27869999.993000030518 3962824.917000054847 60351.729064226 2024-02-11T17:29:51.149136+00:00 19994330.289000000805 28999999.999000068754 27870000.028000000864 3954709.184999942780 60351.729075617 2024-02-11T17:29:52.133277+00:00 19994330.284000009298 28999999.995999928564 27869999.963999990374 3952615.807000041008 60351.729087369 2024-02-11T17:29:53.148662+00:00 19994330.285999979824 28999999.992000099272 27869999.970999959856 3953194.065999985207 60351.729098760 2024-02-11T17:29:54.132804+00:00 19994330.289000000805 29000000.010999921709 27870000.074000000954 3954831.919000030030 60351.729110511 2024-02-11T17:29:55.148188+00:00 19994330.280999988317 29000000.014999989420 27869999.963000059128 3959517.023000001907 60351.729121902 2024-02-11T17:29:56.132330+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3957759.018999934196 60351.729133654 2024-02-11T17:29:57.147713+00:00 19994330.289000000805 28999999.978999968618 27869999.945999979973 3958691.958999990951 60351.729145044 2024-02-11T17:29:58.131857+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3956083.027999997139 60351.729156797 2024-02-11T17:29:59.147241+00:00 19994330.285999950022 28999999.995000001043 27870000.032999988645 3957417.017000079155 60351.729168368 2024-02-11T17:30:00.147004+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3954212.051999927033 60351.729179939 2024-02-11T17:30:01.146767+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3956566.958000063896 60351.729191511 2024-02-11T17:30:02.146530+00:00 19994330.284000039101 29000000.039999999106 27870000.022999998182 3959935.102999926079 60351.729203082 2024-02-11T17:30:03.146293+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3947529.917999982834 60351.729214653 2024-02-11T17:30:04.146056+00:00 19994330.285999950022 28999999.996000010520 27870000.032999988645 3951029.093000053894 60351.729226225 2024-02-11T17:30:05.145820+00:00 19994330.286000009626 28999999.984999999404 27869999.960999969393 3953068.934999942780 60351.729237796 2024-02-11T17:30:06.145583+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3952547.994000076782 60351.729249367 2024-02-11T17:30:07.145346+00:00 19994330.284999970347 29000000.002000000328 27870000.003999948502 3956628.944999932777 60351.729260939 2024-02-11T17:30:08.145109+00:00 19994330.286000009626 29000000.048999991268 27870000.045000080019 3957825.008000016212 60351.729272510 2024-02-11T17:30:09.144872+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3953057.902000070084 60351.729284082 2024-02-11T17:30:10.144635+00:00 19994330.283999979496 28999999.995999988168 27870000.026999950409 3958523.069999932777 60351.729295653 2024-02-11T17:30:11.144398+00:00 19994330.288999971002 28999999.967999991030 27869999.962000001222 3956124.021000028122 60351.729307224 2024-02-11T17:30:12.144161+00:00 19994330.282000061125 29000000.046999990940 27870000.037999998778 3954706.037999988068 60351.729318795 2024-02-11T17:30:13.143924+00:00 19994330.291000008583 28999999.967000011355 27869999.989000011235 3953735.054000020027 60351.729330366 2024-02-11T17:30:14.143687+00:00 19994330.283999919891 29000000.023999989033 27869999.988000009209 3956148.919000030030 60351.729341938 2024-02-11T17:30:15.143451+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3954691.983999968041 60351.729353509 2024-02-11T17:30:16.143214+00:00 19994330.282000061125 29000000.032999988645 27870000.014999989420 3951824.000999927986 60351.729365081 2024-02-11T17:30:17.142976+00:00 19994330.286999940872 28999999.984000030905 27869999.987000018358 3952573.048000096809 60351.729376652 2024-02-11T17:30:18.142740+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3954944.041000009049 60351.729388223 2024-02-11T17:30:19.142502+00:00 19994330.284000039101 28999999.953000009060 27869999.930000010878 3955170.000999927986 60351.729399795 2024-02-11T17:30:20.142266+00:00 19994330.291000008583 29000000.025000039488 27870000.020999971777 3957425.899999976158 60351.729411366 2024-02-11T17:30:21.142029+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3953289.970000029076 60351.729422937 2024-02-11T17:30:22.141792+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3957084.088999987114 60351.729434690 2024-02-11T17:30:23.157176+00:00 19994330.287999991328 28999999.956000089645 27869999.944999989122 3953297.927999972831 60351.729446080 2024-02-11T17:30:24.141318+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3954101.050000071991 60351.729457832 2024-02-11T17:30:25.156702+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3949832.057000000030 60351.729469223 2024-02-11T17:30:26.140844+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3954690.998000000138 60351.729480975 2024-02-11T17:30:27.156228+00:00 19994330.287000060081 29000000.044000029564 27869999.950999978930 3953138.054000000004 60351.729492365 2024-02-11T17:30:28.140371+00:00 19994330.286000009626 28999999.965000029653 27870000.004999998957 3953534.909000001848 60351.729504118 2024-02-11T17:30:29.155754+00:00 19994330.285999890417 29000000.032999988645 27870000.023999989033 3963559.011999997776 60351.729515508 2024-02-11T17:30:30.139897+00:00 19994330.284000039101 28999999.957999940962 27869999.973000049591 3955391.960000000894 60351.729527260 2024-02-11T17:30:31.155281+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3954139.955999999773 60351.729538651 2024-02-11T17:30:32.139423+00:00 19994330.286999940872 28999999.999000068754 27870000.036999940872 3952655.045999995898 60351.729550403 2024-02-11T17:30:33.154807+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3953871.034000001848 60351.729561794 2024-02-11T17:30:34.138949+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3950035.899999998976 60351.729573546 2024-02-11T17:30:35.154333+00:00 19994330.286000009626 28999999.940999981016 27869999.935000058264 3953672.080000006128 60351.729584936 2024-02-11T17:30:36.138476+00:00 19994330.282999988645 29000000.064000010490 27870000.052999969572 3958395.111999996006 60351.729596507 2024-02-11T17:30:37.138239+00:00 19994330.284999970347 28999999.950999978930 27869999.950999978930 3956897.917000003159 60351.729608078 2024-02-11T17:30:38.138002+00:00 19994330.285999998450 29000000.021999958903 27870000.047999981791 3952167.869999996852 60351.729619650 2024-02-11T17:30:39.137765+00:00 19994330.287000000477 28999999.980000000447 27869999.985000010580 3955417.100000001024 60351.729631221 2024-02-11T17:30:40.137528+00:00 19994330.287999998778 29000000.030999999493 27870000.009000059217 3954553.034999995958 60351.729642793 2024-02-11T17:30:41.137291+00:00 19994330.286000009626 28999999.996000010520 27869999.958999991417 3960492.990000002086 60351.729654364 2024-02-11T17:30:42.137054+00:00 19994330.286999989301 28999999.974999990314 27870000.003999948502 3958938.905000001192 60351.729665936 2024-02-11T17:30:43.136817+00:00 19994330.285000011325 28999999.986999999732 27869999.970000028610 3954297.067000002135 60351.729677687 2024-02-11T17:30:44.152201+00:00 19994330.285000000149 29000000.039999991655 27870000.070000048727 3956983.921999990940 60351.729689078 2024-02-11T17:30:45.136343+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3949975.051000013947 60351.729700830 2024-02-11T17:30:46.151728+00:00 19994330.285999979824 29000000.002999991179 27870000.028999920934 3957305.093999996781 60351.729712221 2024-02-11T17:30:47.135869+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3960779.811999992002 60351.729723973 2024-02-11T17:30:48.151253+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3960665.157000004780 60351.729735363 2024-02-11T17:30:49.135395+00:00 19994330.287000000477 29000000.042999979109 27870000.017000079155 3956205.008000000846 60351.729747116 2024-02-11T17:30:50.150780+00:00 19994330.282999988645 28999999.953000009060 27870000.026999998838 3953217.935000001919 60351.729758506 2024-02-11T17:30:51.134922+00:00 19994330.285000000149 29000000.013999998569 27869999.940999988467 3956031.105999990832 60351.729770258 2024-02-11T17:30:52.150306+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3955330.920000001788 60351.729781649 2024-02-11T17:30:53.134448+00:00 19994330.282999988645 28999999.978000041097 27869999.962000001222 3955456.998999997973 60351.729793401 2024-02-11T17:30:54.149833+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3959058.976999998093 60351.729804792 2024-02-11T17:30:55.133974+00:00 19994330.291999999434 28999999.957000020891 27869999.981000009924 3956330.025000005960 60351.729816543 2024-02-11T17:30:56.149359+00:00 19994330.283999979496 29000000.038999971002 27870000.048000011593 3959605.975999996066 60351.729827934 2024-02-11T17:30:57.133500+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3956139.990000010002 60351.729839686 2024-02-11T17:30:58.148885+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3955775.124999985099 60351.729851077 2024-02-11T17:30:59.133027+00:00 19994330.283999979496 28999999.977000001818 27870000.012000020593 3958696.890000015032 60351.729862829 2024-02-11T17:31:00.148411+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3957565.986000000965 60351.729874219 2024-02-11T17:31:01.132553+00:00 19994330.284999970347 29000000.011000040919 27870000.059000018984 3958281.060000001919 60351.729885972 2024-02-11T17:31:02.147937+00:00 19994330.287000000477 28999999.947999950498 27869999.936999980360 3955901.965000004042 60351.729897362 2024-02-11T17:31:03.132079+00:00 19994330.290000021458 29000000.078999999911 27870000.026000019163 3959604.991999983788 60351.729909114 2024-02-11T17:31:04.147464+00:00 19994330.284999970347 28999999.955000039190 27869999.964999970049 3957636.074999988079 60351.729920685 2024-02-11T17:31:05.147226+00:00 19994330.282000061125 28999999.997999910265 27870000.024000048637 3957384.843000025023 60351.729932257 2024-02-11T17:31:06.146989+00:00 19994330.286999940872 28999999.988000039011 27869999.951999958605 3954357.149999976158 60351.729943828 2024-02-11T17:31:07.146753+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3956873.961000024807 60351.729955399 2024-02-11T17:31:08.146515+00:00 19994330.285999890417 29000000.031999949366 27870000.008000019938 3956253.972999989986 60351.729966971 2024-02-11T17:31:09.146279+00:00 19994330.287000060081 29000000.044000029564 27870000.046999931335 3956388.986000000965 60351.729978542 2024-02-11T17:31:10.146042+00:00 19994330.284999970347 28999999.966000080109 27869999.889000058174 3958676.064000010025 60351.729990114 2024-02-11T17:31:11.145805+00:00 19994330.286000009626 29000000.002999901772 27870000.102000001818 3959023.995999991894 60351.730001685 2024-02-11T17:31:12.145568+00:00 19994330.286000009626 28999999.963000059128 27869999.919999960810 3961360.961999983061 60351.730013256 2024-02-11T17:31:13.145332+00:00 19994330.284999970347 29000000.036999940872 27870000.042999979109 3960800.969999998808 60351.730024828 2024-02-11T17:31:14.145095+00:00 19994330.287000060081 28999999.992000099272 27869999.978000041097 3960998.016000003088 60351.730036399 2024-02-11T17:31:15.144858+00:00 19994330.284999970347 29000000.049999948591 27870000.034000039101 3966678.027999997139 60351.730047970 2024-02-11T17:31:16.144620+00:00 19994330.289000030607 28999999.934999998659 27870000.000999931246 3958748.922000021208 60351.730059541 2024-02-11T17:31:17.144383+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3955654.019999980927 60351.730071113 2024-02-11T17:31:18.144147+00:00 19994330.286000009626 29000000.011999990791 27870000.024000048637 3958353.039000004996 60351.730082684 2024-02-11T17:31:19.143910+00:00 19994330.285999890417 28999999.980000000447 27869999.960999969393 3956618.055000007153 60351.730094255 2024-02-11T17:31:20.143673+00:00 19994330.282000061125 28999999.988000009209 27869999.978000041097 3957375.939000010025 60351.730105827 2024-02-11T17:31:21.143436+00:00 19994330.289999961853 29000000.057999998331 27870000.005999919027 3957735.106999992859 60351.730117398 2024-02-11T17:31:22.143199+00:00 19994330.282000061125 29000000.014999989420 27870000.087000008672 3957087.831999986898 60351.730128970 2024-02-11T17:31:23.142962+00:00 19994330.289999961853 28999999.969999998808 27869999.950999978930 3957089.040000020992 60351.730140541 2024-02-11T17:31:24.142726+00:00 19994330.287999991328 29000000.004000041634 27870000.057000041008 3954289.014999986161 60351.730152112 2024-02-11T17:31:25.142489+00:00 19994330.284000039101 28999999.994999948889 27869999.919999960810 3955515.958999990951 60351.730163683 2024-02-11T17:31:26.142252+00:00 19994330.284999970347 29000000.005000051111 27870000.078999999911 3956289.019000024069 60351.730175255 2024-02-11T17:31:27.142015+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3960467.176999986172 60351.730187007 2024-02-11T17:31:28.157399+00:00 19994330.286000009626 29000000.018999990076 27870000.008000001311 3954353.881999998819 60351.730198397 2024-02-11T17:31:29.141541+00:00 19994330.284000039101 28999999.976000010967 27869999.901999998838 3956402.944000006188 60351.730210150 2024-02-11T17:31:30.156926+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3952172.990999997128 60351.730221540 2024-02-11T17:31:31.141067+00:00 19994330.286999940872 29000000.042999979109 27870000.072000000626 3958984.055000007153 60351.730233292 2024-02-11T17:31:32.156451+00:00 19994330.287999998778 28999999.953999999911 27869999.918999999762 3954725.956999986898 60351.730244683 2024-02-11T17:31:33.140593+00:00 19994330.284000001848 28999999.993000030518 27869999.997000008821 3956055.102999985218 60351.730256435 2024-02-11T17:31:34.155977+00:00 19994330.283999990672 28999999.998999949545 27869999.981999989599 3959608.868000030983 60351.730267826 2024-02-11T17:31:35.140120+00:00 19994330.287000000477 29000000.050999999046 27870000.076999988407 3952517.023999989033 60351.730279397 2024-02-11T17:31:36.139883+00:00 19994330.285000011325 28999999.981000069529 27870000.004000011832 3955680.055000007153 60351.730290968 2024-02-11T17:31:37.139646+00:00 19994330.287999991328 28999999.990999940783 27869999.936999980360 3958354.995000004768 60351.730302540 2024-02-11T17:31:38.139409+00:00 19994330.287000019103 28999999.991000059992 27869999.993000030518 3957977.042999982834 60351.730314111 2024-02-11T17:31:39.139172+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3958354.986999989022 60351.730325682 2024-02-11T17:31:40.138935+00:00 19994330.283999979496 28999999.985999941826 27869999.977999988943 3956684.927000045776 60351.730337253 2024-02-11T17:31:41.138698+00:00 19994330.285000000149 29000000.009000059217 27870000.054000020027 3952874.047999978065 60351.730348825 2024-02-11T17:31:42.138461+00:00 19994330.286000009626 29000000.041000008583 27869999.960999969393 3956133.051999986172 60351.730360396 2024-02-11T17:31:43.138224+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3957423.026000022888 60351.730371967 2024-02-11T17:31:44.137987+00:00 19994330.285000000149 28999999.995999928564 27870000.018999990076 3957797.947999954224 60351.730383539 2024-02-11T17:31:45.137751+00:00 19994330.290999978781 29000000.022999998182 27869999.954999979585 3954229.939000010025 60351.730395110 2024-02-11T17:31:46.137514+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3954809.074000000954 60351.730406682 2024-02-11T17:31:47.137277+00:00 19994330.282000008970 29000000.011000040919 27869999.983000040054 3963024.827000021935 60351.730418253 2024-02-11T17:31:48.137040+00:00 19994330.286000009626 28999999.993000030518 27870000.054000020027 3956194.082000017166 60351.730429824 2024-02-11T17:31:49.136803+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3957559.074999988079 60351.730441395 2024-02-11T17:31:50.136566+00:00 19994330.285999950022 28999999.964999910444 27870000.047000050545 3960205.994000018109 60351.730453148 2024-02-11T17:31:51.151950+00:00 19994330.287000000477 29000000.050999999046 27869999.926999930292 3955392.027999997139 60351.730464538 2024-02-11T17:31:52.136092+00:00 19994330.288000050932 28999999.967000011355 27870000.045000080019 3954767.037999988068 60351.730476290 2024-02-11T17:31:53.151476+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3955834.860000013839 60351.730487681 2024-02-11T17:31:54.135618+00:00 19994330.285000029951 28999999.991000000387 27870000.011000040919 3954660.992999970913 60351.730499433 2024-02-11T17:31:55.151003+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3958749.037999988068 60351.730510823 2024-02-11T17:31:56.135144+00:00 19994330.287000000477 29000000.056000009179 27869999.934999939054 3956126.048000038136 60351.730522576 2024-02-11T17:31:57.150529+00:00 19994330.284999970347 28999999.933999989182 27870000.044000029564 3953391.940999985207 60351.730533966 2024-02-11T17:31:58.134671+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3953418.930999993812 60351.730545718 2024-02-11T17:31:59.150056+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3952761.063000022899 60351.730557109 2024-02-11T17:32:00.134197+00:00 19994330.282999988645 28999999.995000001043 27870000.071000099182 3952821.000000000000 60351.730568861 2024-02-11T17:32:01.149581+00:00 19994330.286000009626 29000000.006999969482 27869999.937999960035 3955478.016999959946 60351.730580252 2024-02-11T17:32:02.133723+00:00 19994330.284999970347 28999999.961000028998 27869999.949000000954 3958405.022000014782 60351.730592004 2024-02-11T17:32:03.149108+00:00 19994330.288000110537 29000000.030000030994 27870000.029000040144 3955782.040000020992 60351.730603394 2024-02-11T17:32:04.133250+00:00 19994330.280999898911 29000000.006999969482 27870000.005999919027 3953877.933999956120 60351.730615146 2024-02-11T17:32:05.148634+00:00 19994330.290000081062 28999999.966000020504 27869999.985000010580 3955221.994000018109 60351.730626537 2024-02-11T17:32:06.132776+00:00 19994330.291999939829 29000000.006999969482 27870000.049000021070 3948841.958000003826 60351.730638289 2024-02-11T17:32:07.148160+00:00 19994330.286000009626 29000000.018000010401 27869999.960000000894 3953997.023000001907 60351.730649679 2024-02-11T17:32:08.132302+00:00 19994330.279000040144 29000000.003000020981 27869999.973999999464 3951497.138000010978 60351.730661431 2024-02-11T17:32:09.147686+00:00 19994330.286999940872 29000000.010999981314 27870000.098000001162 3958038.967999995220 60351.730672822 2024-02-11T17:32:10.131828+00:00 19994330.287000060081 29000000.008999999613 27869999.924000009894 3955622.925999999046 60351.730684574 2024-02-11T17:32:11.147213+00:00 19994330.284999970347 28999999.943999949843 27870000.040999978781 3956759.943000019062 60351.730696145 2024-02-11T17:32:12.146975+00:00 19994330.289000030607 29000000.048000101000 27869999.946000009775 3958374.979999959003 60351.730707717 2024-02-11T17:32:13.146738+00:00 19994330.286000009626 28999999.968999978155 27870000.015000019222 3954351.106000006199 60351.730719288 2024-02-11T17:32:14.146501+00:00 19994330.282999988645 29000000.000999931246 27869999.988999988884 3956909.958000003826 60351.730730860 2024-02-11T17:32:15.146265+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3950377.061999977101 60351.730742431 2024-02-11T17:32:16.146028+00:00 19994330.284000039101 28999999.979000091553 27870000.041999999434 3955175.950000048149 60351.730754002 2024-02-11T17:32:17.145791+00:00 19994330.287999991328 29000000.036999940872 27869999.956000030041 3952059.014999986161 60351.730765574 2024-02-11T17:32:18.145554+00:00 19994330.283999919891 28999999.983000040054 27869999.984999950975 3954736.966000020970 60351.730777145 2024-02-11T17:32:19.145317+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3954814.992999970913 60351.730788716 2024-02-11T17:32:20.145080+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3954220.920000017155 60351.730800288 2024-02-11T17:32:21.144843+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3949464.170000017155 60351.730811859 2024-02-11T17:32:22.144606+00:00 19994330.283999919891 29000000.008000019938 27870000.036000009626 3953186.861999989022 60351.730823430 2024-02-11T17:32:23.144369+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3952562.108999968041 60351.730835001 2024-02-11T17:32:24.144133+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3955854.960000038147 60351.730846573 2024-02-11T17:32:25.143895+00:00 19994330.284000039101 28999999.968999978155 27869999.954000059515 3951564.027999997139 60351.730858144 2024-02-11T17:32:26.143659+00:00 19994330.289000000805 29000000.047000050545 27870000.077999949455 3957962.963999987114 60351.730869716 2024-02-11T17:32:27.143422+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3949237.043999969959 60351.730881287 2024-02-11T17:32:28.143185+00:00 19994330.285000000149 28999999.976000070572 27869999.948000069708 3958050.998000026215 60351.730892858 2024-02-11T17:32:29.142949+00:00 19994330.287000000477 29000000.008999940008 27870000.064000010490 3953376.006999969017 60351.730904430 2024-02-11T17:32:30.142712+00:00 19994330.283999990672 29000000.013000000268 27869999.952999949455 3955794.932000041008 60351.730916001 2024-02-11T17:32:31.142474+00:00 19994330.285000000149 29000000.019000001252 27870000.034000039101 3955703.039999961853 60351.730927572 2024-02-11T17:32:32.142238+00:00 19994330.287000000477 28999999.960999999195 27869999.975000020117 3950351.912000000011 60351.730938963 2024-02-11T17:32:33.126379+00:00 19994330.287000000477 29000000.015000000596 27869999.969999909401 3962672.156000018120 60351.730950715 2024-02-11T17:32:34.141764+00:00 19994330.288000021130 29000000.007000010461 27870000.053000088781 3954387.891000031959 60351.730962286 2024-02-11T17:32:35.141527+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3953831.912999988068 60351.730973857 2024-02-11T17:32:36.141290+00:00 19994330.285000000149 28999999.994999971241 27869999.993000030518 3956304.056999980938 60351.730985429 2024-02-11T17:32:37.141054+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3953508.067000031006 60351.730997000 2024-02-11T17:32:38.140816+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3958424.940999985207 60351.731008572 2024-02-11T17:32:39.140579+00:00 19994330.286000009626 28999999.980000019073 27870000.028999920934 3955462.042999982834 60351.731020143 2024-02-11T17:32:40.140342+00:00 19994330.286000009626 28999999.993999961764 27869999.966000080109 3957259.017000020016 60351.731031714 2024-02-11T17:32:41.140105+00:00 19994330.287999991328 29000000.030000030994 27870000.003999948502 3952237.050999999046 60351.731043286 2024-02-11T17:32:42.139869+00:00 19994330.285000029951 28999999.987999979407 27869999.998000029474 3956524.019999980927 60351.731054857 2024-02-11T17:32:43.139632+00:00 19994330.288999971002 28999999.991000000387 27869999.990999940783 3955828.935999989975 60351.731066428 2024-02-11T17:32:44.139395+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3957693.978000044823 60351.731077999 2024-02-11T17:32:45.139157+00:00 19994330.288000050932 29000000.013999998569 27870000.002000000328 3955632.047999978065 60351.731089571 2024-02-11T17:32:46.138921+00:00 19994330.287000000477 28999999.992999970913 27870000.030000001192 3950652.878999948967 60351.731101142 2024-02-11T17:32:47.138684+00:00 19994330.284999970347 29000000.018999990076 27870000.006000000983 3955502.110000013839 60351.731112713 2024-02-11T17:32:48.138447+00:00 19994330.289000030607 28999999.991999980062 27870000.026999998838 3957556.871000051033 60351.731124285 2024-02-11T17:32:49.138210+00:00 19994330.285999950022 28999999.981999989599 27869999.991000000387 3952825.181999921799 60351.731135856 2024-02-11T17:32:50.137973+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3955893.980000019073 60351.731147428 2024-02-11T17:32:51.137736+00:00 19994330.282000008970 28999999.990999940783 27869999.984000001103 3952929.104000092018 60351.731158999 2024-02-11T17:32:52.137499+00:00 19994330.289000030607 28999999.994000080973 27870000.000999990851 3952971.830999969970 60351.731170570 2024-02-11T17:32:53.137264+00:00 19994330.287999991328 29000000.003000020981 27869999.932000011206 3953216.955999969970 60351.731182141 2024-02-11T17:32:54.137026+00:00 19994330.284000039101 28999999.975999951363 27870000.011000011116 3952438.988000034820 60351.731193713 2024-02-11T17:32:55.136789+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3952487.151999949943 60351.731205465 2024-02-11T17:32:56.152173+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3949538.932999968994 60351.731216855 2024-02-11T17:32:57.136315+00:00 19994330.284999970347 29000000.015999909490 27869999.998000029474 3953048.981999992859 60351.731228608 2024-02-11T17:32:58.151699+00:00 19994330.284000039101 29000000.029000040144 27870000.047999981791 3956772.070000051986 60351.731239998 2024-02-11T17:32:59.135841+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3953975.879999995232 60351.731251750 2024-02-11T17:33:00.151225+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3955539.054000020027 60351.731263141 2024-02-11T17:33:01.135367+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3953035.021999955177 60351.731274893 2024-02-11T17:33:02.150751+00:00 19994330.286000009626 28999999.995999928564 27870000.048999968916 3949592.988000034820 60351.731286284 2024-02-11T17:33:03.134893+00:00 19994330.286000009626 29000000.012000080198 27869999.948000010103 3958329.906000018120 60351.731298035 2024-02-11T17:33:04.150278+00:00 19994330.287999991328 29000000.004999998957 27870000.064999941736 3955387.054000020027 60351.731309426 2024-02-11T17:33:05.134420+00:00 19994330.284000039101 28999999.934999939054 27869999.919000029564 3952765.057999968994 60351.731321178 2024-02-11T17:33:06.149804+00:00 19994330.283999919891 29000000.062000039965 27870000.047000050545 3955915.922999978065 60351.731332569 2024-02-11T17:33:07.133945+00:00 19994330.286000009626 28999999.995999999344 27869999.988999959081 3953472.106000065804 60351.731344321 2024-02-11T17:33:08.149330+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3955050.949999928009 60351.731355711 2024-02-11T17:33:09.133472+00:00 19994330.287000060081 28999999.997999999672 27869999.958999991417 3953588.981999992859 60351.731367464 2024-02-11T17:33:10.148857+00:00 19994330.286000009626 29000000.017000000924 27870000.065999981016 3954535.006999969017 60351.731378854 2024-02-11T17:33:11.132998+00:00 19994330.286999940872 28999999.984000001103 27869999.986000061035 3951603.000000000000 60351.731390606 2024-02-11T17:33:12.148383+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3953253.005000113975 60351.731401997 2024-02-11T17:33:13.132524+00:00 19994330.284000039101 29000000.002999991179 27870000.001999970526 3954336.016999959946 60351.731413749 2024-02-11T17:33:14.147909+00:00 19994330.287999991328 29000000.006000008434 27869999.993000030518 3956380.070999979973 60351.731425140 2024-02-11T17:33:15.132051+00:00 19994330.287000060081 28999999.997000008821 27870000.008000019938 3958894.965999960899 60351.731436891 2024-02-11T17:33:16.147435+00:00 19994330.285999890417 29000000.010999981314 27870000.024000048637 3955044.864000082016 60351.731448282 2024-02-11T17:33:17.131577+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3953445.089999914169 60351.731460034 2024-02-11T17:33:18.146961+00:00 19994330.284999970347 29000000.022000011057 27869999.990999940783 3953440.004999995232 60351.731471606 2024-02-11T17:33:19.146725+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3953815.055000067223 60351.731483177 2024-02-11T17:33:20.146488+00:00 19994330.285999998450 29000000.032000008970 27870000.077999949455 3952103.945999979973 60351.731494748 2024-02-11T17:33:21.146251+00:00 19994330.284000001848 28999999.974000040442 27869999.897999998182 3951835.925999999046 60351.731506320 2024-02-11T17:33:22.146014+00:00 19994330.287000011653 29000000.004999998957 27870000.042999979109 3953710.077999948990 60351.731517891 2024-02-11T17:33:23.145777+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3954408.042000054847 60351.731529462 2024-02-11T17:33:24.145539+00:00 19994330.285999998450 28999999.989000018686 27869999.969999998808 3953415.825000048149 60351.731541034 2024-02-11T17:33:25.145303+00:00 19994330.284000009298 29000000.005000051111 27870000.035000000149 3952902.136999965180 60351.731552605 2024-02-11T17:33:26.145066+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3956361.929999948014 60351.731564176 2024-02-11T17:33:27.144829+00:00 19994330.282000008970 28999999.978000041097 27870000.009999990463 3957746.036000012886 60351.731575747 2024-02-11T17:33:28.144592+00:00 19994330.289000000805 29000000.024000048637 27870000.008000001311 3955912.101000071038 60351.731587319 2024-02-11T17:33:29.144355+00:00 19994330.285999979824 28999999.987999919802 27869999.953999999911 3954081.000000000000 60351.731598890 2024-02-11T17:33:30.144118+00:00 19994330.287000000477 29000000.029000040144 27870000.131000008434 3957291.710999966133 60351.731610462 2024-02-11T17:33:31.143881+00:00 19994330.287000000477 28999999.996999979019 27869999.905999988317 3954487.271000028122 60351.731621852 2024-02-11T17:33:32.128024+00:00 19994330.285000029951 28999999.980999950320 27869999.995000030845 3954889.965999960899 60351.731633605 2024-02-11T17:33:33.143408+00:00 19994330.284999970347 28999999.989000078291 27870000.006999969482 3959530.878999948967 60351.731644995 2024-02-11T17:33:34.127549+00:00 19994330.286000009626 29000000.041000008583 27869999.971999999136 3957118.114000082016 60351.731656747 2024-02-11T17:33:35.142933+00:00 19994330.287000000477 28999999.962999939919 27870000.013000011444 3957014.013999938965 60351.731668137 2024-02-11T17:33:36.127075+00:00 19994330.287000000477 28999999.990000009537 27870000.033999979496 3959800.976999998093 60351.731679889 2024-02-11T17:33:37.142460+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3961184.989000082016 60351.731691280 2024-02-11T17:33:38.126602+00:00 19994330.287000000477 28999999.971000079066 27869999.951000031084 3958860.993999958038 60351.731703032 2024-02-11T17:33:39.141986+00:00 19994330.282999988645 29000000.006999969482 27870000.069000009447 3955120.975999950897 60351.731714603 2024-02-11T17:33:40.141749+00:00 19994330.287999991328 29000000.031000021845 27869999.977999988943 3962330.030000091065 60351.731726175 2024-02-11T17:33:41.141513+00:00 19994330.285000029951 28999999.992999911308 27870000.013999998569 3954391.962000011932 60351.731737746 2024-02-11T17:33:42.141275+00:00 19994330.283999979496 29000000.015000101179 27869999.959999978542 3950907.030999898911 60351.731749318 2024-02-11T17:33:43.141039+00:00 19994330.289000030607 28999999.974999900907 27870000.006000038236 3952613.925000071991 60351.731760889 2024-02-11T17:33:44.140802+00:00 19994330.287999991328 28999999.978999998420 27870000.028999920934 3955536.940999985207 60351.731772460 2024-02-11T17:33:45.140565+00:00 19994330.285000029951 29000000.037000000477 27869999.992000099272 3955696.138000010978 60351.731784032 2024-02-11T17:33:46.140328+00:00 19994330.286000009626 28999999.962000001222 27869999.946999911219 3957293.976999998093 60351.731795603 2024-02-11T17:33:47.140091+00:00 19994330.285999890417 29000000.037999991328 27870000.074000000954 3960559.031000018120 60351.731807174 2024-02-11T17:33:48.139855+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3952187.061999917030 60351.731818746 2024-02-11T17:33:49.139617+00:00 19994330.287000060081 28999999.967999991030 27870000.008000019938 3956383.861999989022 60351.731830317 2024-02-11T17:33:50.139381+00:00 19994330.284999970347 29000000.002999991179 27870000.004000071436 3957054.078999996185 60351.731841888 2024-02-11T17:33:51.139143+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3958317.890000104904 60351.731853459 2024-02-11T17:33:52.138907+00:00 19994330.286000009626 29000000.043999999762 27870000.008000019938 3959330.132999897003 60351.731865031 2024-02-11T17:33:53.138669+00:00 19994330.286000009626 28999999.957000020891 27870000.016000028700 3955160.951000093948 60351.731876602 2024-02-11T17:33:54.138433+00:00 19994330.286999940872 29000000.038999971002 27869999.970000028610 3951445.016999959946 60351.731888174 2024-02-11T17:33:55.138196+00:00 19994330.282000061125 28999999.969000041485 27870000.011999960989 3956956.963000059128 60351.731899745 2024-02-11T17:33:56.137959+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3956966.015999913216 60351.731911317 2024-02-11T17:33:57.137722+00:00 19994330.286999940872 28999999.968999978155 27870000.016999959946 3955530.012000083923 60351.731922888 2024-02-11T17:33:58.137486+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3957058.931999921799 60351.731934459 2024-02-11T17:33:59.137249+00:00 19994330.286999940872 29000000.030000030994 27869999.993999961764 3956226.013000010978 60351.731946030 2024-02-11T17:34:00.137011+00:00 19994330.286000009626 29000000.004000011832 27870000.025000099093 3954673.088000059128 60351.731957601 2024-02-11T17:34:01.136775+00:00 19994330.284000039101 28999999.980999950320 27870000.000000000000 3955280.020999907982 60351.731969173 2024-02-11T17:34:02.136537+00:00 19994330.286000009626 29000000.000999990851 27869999.958999998868 3953447.950000048149 60351.731980925 2024-02-11T17:34:03.151922+00:00 19994330.286000009626 29000000.008000019938 27870000.039999999106 3954269.955000042915 60351.731992316 2024-02-11T17:34:04.136064+00:00 19994330.286999940872 28999999.991000059992 27869999.977000009269 3959294.049999951851 60351.732004068 2024-02-11T17:34:05.151448+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3956066.023000001907 60351.732015458 2024-02-11T17:34:06.135589+00:00 19994330.281999949366 29000000.041000008583 27870000.045000001788 3955351.940000057220 60351.732027210 2024-02-11T17:34:07.150975+00:00 19994330.291000008583 28999999.964999910444 27869999.991000000387 3951322.981999992859 60351.732038601 2024-02-11T17:34:08.135116+00:00 19994330.282999988645 29000000.032000061125 27870000.002999991179 3956058.093999981880 60351.732050353 2024-02-11T17:34:09.150501+00:00 19994330.286000009626 28999999.970000028610 27869999.987000018358 3954145.958999990951 60351.732061744 2024-02-11T17:34:10.134642+00:00 19994330.282000061125 28999999.974999900907 27870000.016999989748 3958069.986999989022 60351.732073496 2024-02-11T17:34:11.150026+00:00 19994330.289999961853 29000000.019000049680 27869999.980999980122 3959827.036999940872 60351.732084886 2024-02-11T17:34:12.134168+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3956166.911000012886 60351.732096639 2024-02-11T17:34:13.149553+00:00 19994330.285000000149 28999999.992999911308 27869999.982999980450 3956872.018000007141 60351.732108029 2024-02-11T17:34:14.133695+00:00 19994330.289999999106 29000000.024000048637 27870000.042999979109 3954105.057999968994 60351.732119781 2024-02-11T17:34:15.149079+00:00 19994330.284000001848 28999999.985000010580 27870000.018000010401 3954298.925999999046 60351.732131172 2024-02-11T17:34:16.133221+00:00 19994330.285000000149 28999999.975000020117 27869999.970000028610 3954806.085000038147 60351.732142923 2024-02-11T17:34:17.148605+00:00 19994330.285999998450 29000000.039999961853 27870000.001999970526 3951395.075999975204 60351.732154314 2024-02-11T17:34:18.132747+00:00 19994330.289000000805 28999999.981999989599 27869999.999000009149 3957307.853000044823 60351.732166066 2024-02-11T17:34:19.148132+00:00 19994330.284000009298 28999999.998000029474 27870000.008999999613 3955087.003999948967 60351.732177457 2024-02-11T17:34:20.132273+00:00 19994330.285999979824 28999999.995000001043 27869999.995000001043 3960424.944000006188 60351.732189209 2024-02-11T17:34:21.147657+00:00 19994330.288000021130 28999999.995999999344 27870000.039000030607 3955605.145000100136 60351.732200599 2024-02-11T17:34:22.131799+00:00 19994330.285000000149 29000000.004000000656 27869999.930999990553 3957360.883999944199 60351.732212352 2024-02-11T17:34:23.147184+00:00 19994330.285000000149 29000000.000000011176 27870000.038999918848 3958173.052999972831 60351.732223742 2024-02-11T17:34:24.131326+00:00 19994330.286000009626 29000000.024999991059 27869999.991000059992 3956579.042000054847 60351.732235494 2024-02-11T17:34:25.146710+00:00 19994330.287999991328 28999999.965999990702 27869999.988999959081 3958285.965999960899 60351.732247066 2024-02-11T17:34:26.146473+00:00 19994330.288000021130 29000000.015000019222 27870000.022000070661 3954038.019999980927 60351.732258637 2024-02-11T17:34:27.146237+00:00 19994330.282999988645 29000000.014999989420 27869999.965999960899 3952867.004999995232 60351.732270208 2024-02-11T17:34:28.145999+00:00 19994330.287000000477 29000000.002000000328 27870000.044999960810 3946093.025000094902 60351.732281780 2024-02-11T17:34:29.145762+00:00 19994330.287000000477 28999999.968000020832 27870000.009000059217 3953276.962999939919 60351.732293351 2024-02-11T17:34:30.145526+00:00 19994330.283999979496 29000000.011999960989 27869999.981999989599 3955258.945000051986 60351.732304742 2024-02-11T17:34:31.129668+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3955154.066999911796 60351.732316494 2024-02-11T17:34:32.145052+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3959178.018000007141 60351.732327884 2024-02-11T17:34:33.129194+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3954089.904000043869 60351.732339636 2024-02-11T17:34:34.144578+00:00 19994330.286000009626 29000000.035999950022 27870000.006000038236 3954708.057000041008 60351.732351027 2024-02-11T17:34:35.128720+00:00 19994330.288999971002 28999999.978000041097 27869999.992999911308 3954072.051999927033 60351.732362779 2024-02-11T17:34:36.144105+00:00 19994330.281000021845 28999999.964999970049 27869999.944000009447 3951354.879999995232 60351.732374169 2024-02-11T17:34:37.128246+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3956689.998000026215 60351.732385922 2024-02-11T17:34:38.143630+00:00 19994330.283999979496 28999999.981000009924 27869999.993000030518 3954415.032999991905 60351.732397312 2024-02-11T17:34:39.127772+00:00 19994330.287000060081 29000000.032000008970 27870000.001999970526 3951990.027999997139 60351.732409064 2024-02-11T17:34:40.143156+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3953004.023000001907 60351.732420455 2024-02-11T17:34:41.127298+00:00 19994330.286999940872 29000000.028999920934 27870000.041999999434 3952519.970999956131 60351.732432207 2024-02-11T17:34:42.142683+00:00 19994330.284000039101 28999999.977000121027 27869999.979999989271 3949484.086000084877 60351.732443598 2024-02-11T17:34:43.126825+00:00 19994330.286000009626 28999999.998999949545 27869999.940000008792 3949504.922999978065 60351.732455350 2024-02-11T17:34:44.142208+00:00 19994330.284999970347 29000000.026999950409 27870000.040999989957 3958292.965999960899 60351.732466740 2024-02-11T17:34:45.126351+00:00 19994330.286000009626 28999999.999000068754 27870000.038999989629 3953342.078999996185 60351.732478492 2024-02-11T17:34:46.141735+00:00 19994330.286999940872 28999999.980999950320 27869999.938000019640 3951305.995000004768 60351.732490064 2024-02-11T17:34:47.141498+00:00 19994330.286000009626 28999999.963999990374 27870000.031999979168 3952270.934000014793 60351.732501635 2024-02-11T17:34:48.141262+00:00 19994330.286000009626 29000000.019999980927 27869999.983000010252 3955160.021999955177 60351.732513206 2024-02-11T17:34:49.141024+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3954869.076000093948 60351.732524778 2024-02-11T17:34:50.140788+00:00 19994330.281000021845 29000000.042000059038 27870000.016000028700 3953659.003999948967 60351.732536349 2024-02-11T17:34:51.140551+00:00 19994330.287000060081 28999999.950000051409 27869999.949999991804 3955303.960000038147 60351.732547920 2024-02-11T17:34:52.140314+00:00 19994330.283999919891 29000000.039999961853 27870000.022999998182 3958765.942000031006 60351.732559492 2024-02-11T17:34:53.140077+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3957763.008999944199 60351.732571063 2024-02-11T17:34:54.139840+00:00 19994330.286000009626 28999999.985000010580 27869999.969999969006 3956451.019000052940 60351.732582634 2024-02-11T17:34:55.139603+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3960661.930999993812 60351.732594206 2024-02-11T17:34:56.139367+00:00 19994330.286000009626 28999999.990999940783 27869999.974999960512 3957148.067999999970 60351.732605777 2024-02-11T17:34:57.139130+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3958354.011999999173 60351.732617348 2024-02-11T17:34:58.138892+00:00 19994330.287999991328 29000000.026000000536 27870000.026000019163 3957364.939000001177 60351.732628920 2024-02-11T17:34:59.138655+00:00 19994330.282000061125 29000000.013999998569 27870000.020000040531 3962376.993999999017 60351.732640491 2024-02-11T17:35:00.138418+00:00 19994330.287999991328 28999999.999999988824 27869999.973999980837 3958119.001000000164 60351.732652063 2024-02-11T17:35:01.138182+00:00 19994330.286000009626 28999999.968000009656 27869999.977000001818 3957705.076000000816 60351.732663634 2024-02-11T17:35:02.137945+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3952429.901999998838 60351.732675205 2024-02-11T17:35:03.137708+00:00 19994330.287999991328 29000000.025000009686 27870000.037999991328 3957136.089000002015 60351.732686776 2024-02-11T17:35:04.137471+00:00 19994330.284999970347 28999999.993000000715 27869999.965000029653 3956797.036000002176 60351.732698347 2024-02-11T17:35:05.137234+00:00 19994330.284999970347 28999999.997000008821 27869999.994999889284 3952945.003999993205 60351.732709919 2024-02-11T17:35:06.136998+00:00 19994330.284999970347 28999999.993999991566 27870000.012000080198 3949999.952000000048 60351.732721490 2024-02-11T17:35:07.136761+00:00 19994330.285999998450 28999999.989000018686 27870000.022999998182 3949742.082000001799 60351.732733062 2024-02-11T17:35:08.136524+00:00 19994330.285999998450 29000000.051999989897 27870000.013999938965 3953869.921000003815 60351.732744633 2024-02-11T17:35:09.136286+00:00 19994330.283999990672 28999999.939000010490 27869999.971000079066 3952826.869999996852 60351.732756385 2024-02-11T17:35:10.151671+00:00 19994330.293000001460 29000000.020999971777 27869999.983999971300 3954050.100000001024 60351.732767776 2024-02-11T17:35:11.135813+00:00 19994330.283000010997 28999999.990000009537 27869999.980000019073 3951990.034000001848 60351.732779528 2024-02-11T17:35:12.151197+00:00 19994330.285999998450 29000000.012000020593 27870000.059000018984 3956498.957000001799 60351.732790918 2024-02-11T17:35:13.135339+00:00 19994330.287000000477 28999999.977999988943 27869999.982999920845 3955623.052000001073 60351.732802670 2024-02-11T17:35:14.150723+00:00 19994330.282999988645 29000000.052999969572 27869999.994000080973 3957147.975999996066 60351.732814061 2024-02-11T17:35:15.134865+00:00 19994330.288000021130 28999999.943000018597 27869999.968999978155 3961015.987999991048 60351.732825813 2024-02-11T17:35:16.150250+00:00 19994330.285000000149 29000000.048000041395 27869999.998000029474 3959496.970000014175 60351.732837204 2024-02-11T17:35:17.134391+00:00 19994330.289000000805 28999999.990000009537 27870000.041999939829 3959323.046999990940 60351.732848956 2024-02-11T17:35:18.149775+00:00 19994330.285000000149 28999999.978999968618 27870000.021000031382 3953949.986000000965 60351.732860346 2024-02-11T17:35:19.133918+00:00 19994330.284999970347 28999999.990000009537 27869999.982999999076 3950136.984999998938 60351.732872099 2024-02-11T17:35:20.149302+00:00 19994330.285000029951 29000000.014999989420 27869999.969999998808 3955890.027999997139 60351.732883489 2024-02-11T17:35:21.133443+00:00 19994330.286000009626 28999999.993999961764 27869999.985999990255 3957935.929000005126 60351.732895241 2024-02-11T17:35:22.148828+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3953832.937000005972 60351.732906632 2024-02-11T17:35:23.132970+00:00 19994330.285000029951 29000000.011000040919 27869999.969000011683 3954642.060999989975 60351.732918384 2024-02-11T17:35:24.148354+00:00 19994330.290999948978 29000000.026999950409 27870000.057999998331 3957744.094999998808 60351.732929774 2024-02-11T17:35:25.132496+00:00 19994330.283000048250 28999999.975000020117 27869999.991999980062 3953131.935000001919 60351.732941526 2024-02-11T17:35:26.147881+00:00 19994330.287000000477 28999999.973000049591 27869999.897000011057 3955247.054000005126 60351.732952917 2024-02-11T17:35:27.132023+00:00 19994330.283999979496 29000000.047999981791 27870000.090999990702 3953360.015000001062 60351.732964488 2024-02-11T17:35:28.131785+00:00 19994330.287000000477 28999999.953999999911 27869999.947000030428 3953002.971000000834 60351.732976059 2024-02-11T17:35:29.131548+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3959022.921999990940 60351.732987631 2024-02-11T17:35:30.131312+00:00 19994330.283999979496 28999999.980999950320 27870000.024999979883 3955021.203999996185 60351.732999383 2024-02-11T17:35:31.146696+00:00 19994330.287000000477 29000000.014000058174 27869999.945999979973 3959594.879999995232 60351.733010774 2024-02-11T17:35:32.130838+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3958212.011000006925 60351.733022526 2024-02-11T17:35:33.146222+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3958473.953000009060 60351.733033916 2024-02-11T17:35:34.130364+00:00 19994330.284000039101 28999999.953999999911 27869999.986000001431 3956804.104000002146 60351.733045668 2024-02-11T17:35:35.145749+00:00 19994330.286999940872 29000000.024999998510 27870000.023999989033 3952967.979999988806 60351.733057059 2024-02-11T17:35:36.129890+00:00 19994330.287999991328 28999999.997999999672 27869999.984000030905 3955720.948000013828 60351.733068811 2024-02-11T17:35:37.145274+00:00 19994330.284999970347 29000000.026000000536 27870000.055999990553 3955262.051999986172 60351.733080202 2024-02-11T17:35:38.129416+00:00 19994330.289000030607 28999999.969999998808 27870000.008999940008 3956230.923000007868 60351.733091954 2024-02-11T17:35:39.144801+00:00 19994330.284999970347 29000000.026999998838 27869999.971000079066 3953685.954999982845 60351.733103344 2024-02-11T17:35:40.128942+00:00 19994330.285000089556 29000000.004000011832 27869999.993999961764 3951863.037000000011 60351.733115097 2024-02-11T17:35:41.144328+00:00 19994330.283999919891 28999999.975999981165 27869999.988000039011 3956638.962000011932 60351.733126487 2024-02-11T17:35:42.128469+00:00 19994330.287999991328 28999999.991000030190 27870000.059999939054 3956625.013000010978 60351.733138239 2024-02-11T17:35:43.143853+00:00 19994330.286000009626 28999999.995999988168 27869999.943000078201 3959549.112999976147 60351.733149630 2024-02-11T17:35:44.127995+00:00 19994330.282999988645 29000000.023999989033 27870000.004999998957 3955333.875000000000 60351.733161381 2024-02-11T17:35:45.143380+00:00 19994330.289000030607 28999999.998000029474 27869999.983999971300 3954001.120000004768 60351.733172772 2024-02-11T17:35:46.127521+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3955204.006999998819 60351.733184524 2024-02-11T17:35:47.142905+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3956677.948000013828 60351.733195915 2024-02-11T17:35:48.127047+00:00 19994330.284000039101 29000000.027000010014 27870000.047000050545 3952440.937000005972 60351.733207667 2024-02-11T17:35:49.142431+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3959611.056999980938 60351.733219057 2024-02-11T17:35:50.126574+00:00 19994330.287999991328 28999999.982999980450 27869999.971000079066 3959212.075000017881 60351.733230810 2024-02-11T17:35:51.141958+00:00 19994330.286000009626 29000000.030000030994 27869999.981999989599 3952090.898000001907 60351.733242200 2024-02-11T17:35:52.126100+00:00 19994330.287999991328 28999999.978999968618 27870000.067999958992 3955566.946999996901 60351.733253952 2024-02-11T17:35:53.141484+00:00 19994330.284999970347 28999999.981000009924 27869999.940999981016 3952846.090000004042 60351.733265524 2024-02-11T17:35:54.141248+00:00 19994330.286000009626 29000000.037999991328 27870000.057000041008 3950331.936999977101 60351.733277095 2024-02-11T17:35:55.141010+00:00 19994330.285000089556 28999999.955000039190 27869999.927999969572 3957528.962999999989 60351.733288666 2024-02-11T17:35:56.140774+00:00 19994330.283999919891 29000000.046000000089 27870000.009999990463 3952427.045000017155 60351.733300238 2024-02-11T17:35:57.140536+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3958641.025000005960 60351.733311809 2024-02-11T17:35:58.140300+00:00 19994330.287000060081 28999999.988999959081 27869999.993000000715 3955099.037000000011 60351.733323380 2024-02-11T17:35:59.140063+00:00 19994330.286999940872 28999999.993999961764 27869999.975999999791 3953234.023999989033 60351.733334952 2024-02-11T17:36:00.139826+00:00 19994330.286999940872 29000000.018000010401 27870000.033999990672 3957890.981999992859 60351.733346523 2024-02-11T17:36:01.139589+00:00 19994330.284000001848 28999999.981000069529 27869999.954999998212 3953163.900000005960 60351.733358094 2024-02-11T17:36:02.139352+00:00 19994330.285999998450 28999999.986999988556 27870000.026000011712 3954325.076999992132 60351.733369666 2024-02-11T17:36:03.139115+00:00 19994330.285000000149 28999999.980999950320 27869999.984000001103 3951257.974999994040 60351.733381237 2024-02-11T17:36:04.138878+00:00 19994330.285999998450 29000000.050999999046 27870000.023999989033 3952753.037999988068 60351.733392809 2024-02-11T17:36:05.138641+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3953842.080000042915 60351.733404380 2024-02-11T17:36:06.138405+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3957997.004000008106 60351.733415951 2024-02-11T17:36:07.138167+00:00 19994330.287000000477 28999999.987999919802 27869999.961000028998 3956397.917999982834 60351.733427522 2024-02-11T17:36:08.137931+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3954294.972999989986 60351.733439093 2024-02-11T17:36:09.137694+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3956709.016000031959 60351.733450665 2024-02-11T17:36:10.137457+00:00 19994330.286000009626 28999999.994000080973 27870000.030000030994 3955300.981999992859 60351.733462236 2024-02-11T17:36:11.137220+00:00 19994330.285999979824 28999999.988999959081 27869999.979999959469 3954391.026999949943 60351.733473808 2024-02-11T17:36:12.136983+00:00 19994330.282999988645 29000000.026999998838 27870000.027000010014 3957187.942000031006 60351.733485379 2024-02-11T17:36:13.136746+00:00 19994330.291000038385 29000000.004000000656 27870000.040000021458 3956917.115999997128 60351.733496950 2024-02-11T17:36:14.136509+00:00 19994330.283999979496 28999999.944999989122 27869999.948000010103 3952298.916999996174 60351.733508522 2024-02-11T17:36:15.136273+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3955785.991999983788 60351.733520093 2024-02-11T17:36:16.136035+00:00 19994330.285999950022 29000000.006999999285 27869999.975999951363 3955857.048000038136 60351.733531845 2024-02-11T17:36:17.151420+00:00 19994330.282000008970 29000000.030000001192 27870000.021000031382 3955811.005999981891 60351.733543236 2024-02-11T17:36:18.135562+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3955961.889999986161 60351.733554988 2024-02-11T17:36:19.150946+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3956261.113000034820 60351.733566378 2024-02-11T17:36:20.135087+00:00 19994330.288999971002 28999999.974000010639 27870000.003000020981 3952759.974999963772 60351.733578131 2024-02-11T17:36:21.150473+00:00 19994330.285000029951 29000000.003999978304 27870000.001000050455 3956400.976999998093 60351.733589521 2024-02-11T17:36:22.134614+00:00 19994330.285999950022 29000000.022999998182 27870000.014999989420 3961401.008000016212 60351.733601273 2024-02-11T17:36:23.149998+00:00 19994330.284000039101 28999999.983000040054 27869999.980999950320 3956850.041000009049 60351.733612664 2024-02-11T17:36:24.134140+00:00 19994330.288999971002 28999999.997999969870 27870000.086000081152 3958884.935999989975 60351.733624416 2024-02-11T17:36:25.149525+00:00 19994330.285000029951 29000000.039000030607 27869999.938999891281 3955176.940999985207 60351.733635806 2024-02-11T17:36:26.133667+00:00 19994330.283999979496 28999999.962999999523 27869999.993000030518 3956807.059000014793 60351.733647378 2024-02-11T17:36:27.133429+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3958089.088999987114 60351.733658949 2024-02-11T17:36:28.133192+00:00 19994330.284000039101 28999999.967999991030 27869999.939000010490 3957125.988000034820 60351.733670521 2024-02-11T17:36:29.132956+00:00 19994330.285999890417 28999999.998000029474 27870000.003999948502 3960350.936999977101 60351.733682092 2024-02-11T17:36:30.132718+00:00 19994330.283000111580 29000000.037999931723 27869999.999000068754 3958232.942000031006 60351.733693663 2024-02-11T17:36:31.132482+00:00 19994330.286999940872 29000000.027000069618 27870000.046000000089 3952769.033999979030 60351.733705234 2024-02-11T17:36:32.132244+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3956868.960999966133 60351.733716805 2024-02-11T17:36:33.132008+00:00 19994330.289999961853 28999999.981999989599 27869999.964999910444 3953866.052000045776 60351.733728377 2024-02-11T17:36:34.131771+00:00 19994330.286000009626 28999999.977000001818 27870000.025000099093 3951770.903999983799 60351.733739948 2024-02-11T17:36:35.131534+00:00 19994330.284999970347 29000000.052000049502 27870000.019999980927 3954686.098999977112 60351.733751520 2024-02-11T17:36:36.131298+00:00 19994330.286000009626 28999999.991999980062 27869999.975000001490 3957249.970000029076 60351.733763091 2024-02-11T17:36:37.131060+00:00 19994330.286000009626 28999999.990999940783 27870000.010000001639 3958422.085999966133 60351.733774843 2024-02-11T17:36:38.146445+00:00 19994330.284000039101 28999999.990000009537 27869999.993000000715 3955652.004000008106 60351.733786234 2024-02-11T17:36:39.130587+00:00 19994330.286999940872 29000000.004999998957 27870000.040000010282 3958086.935000001919 60351.733797986 2024-02-11T17:36:40.145971+00:00 19994330.285000089556 29000000.012000080198 27869999.986999988556 3953631.998000026215 60351.733809376 2024-02-11T17:36:41.130113+00:00 19994330.289999961853 29000000.016999959946 27869999.992000009865 3956279.112999976147 60351.733821128 2024-02-11T17:36:42.145497+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3957036.865999997128 60351.733832519 2024-02-11T17:36:43.129639+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3956935.980000019073 60351.733844271 2024-02-11T17:36:44.145023+00:00 19994330.286000009626 29000000.008999940008 27870000.046999990940 3955982.982999979984 60351.733855661 2024-02-11T17:36:45.129165+00:00 19994330.282999988645 28999999.994000080973 27869999.960000038147 3958108.140000044834 60351.733867414 2024-02-11T17:36:46.144550+00:00 19994330.286000009626 29000000.018999930471 27870000.065999981016 3954610.915999948978 60351.733878804 2024-02-11T17:36:47.128691+00:00 19994330.286999940872 29000000.011999960989 27869999.946999970824 3952083.984000027180 60351.733890556 2024-02-11T17:36:48.144076+00:00 19994330.286000009626 28999999.999000068754 27870000.055000010878 3955153.066999971867 60351.733901947 2024-02-11T17:36:49.128218+00:00 19994330.287999991328 28999999.960000000894 27869999.921000000089 3960088.985000013839 60351.733913699 2024-02-11T17:36:50.143602+00:00 19994330.284999970347 29000000.021000001580 27870000.014999989420 3954524.892000020016 60351.733925090 2024-02-11T17:36:51.127744+00:00 19994330.287999991328 29000000.013000000268 27870000.043000038713 3951161.121999979019 60351.733936842 2024-02-11T17:36:52.143128+00:00 19994330.284000039101 28999999.984999999404 27869999.977999988943 3957398.905000030994 60351.733948232 2024-02-11T17:36:53.127270+00:00 19994330.286000009626 29000000.006000008434 27869999.981999989599 3957460.137999951839 60351.733959984 2024-02-11T17:36:54.142654+00:00 19994330.285000000149 29000000.019999980927 27869999.999000009149 3956456.956000030041 60351.733971375 2024-02-11T17:36:55.126796+00:00 19994330.287999998778 28999999.949000000954 27869999.952000018209 3953985.936999977101 60351.733983127 2024-02-11T17:36:56.142181+00:00 19994330.289000000805 29000000.048999991268 27870000.125999931246 3953712.040000020992 60351.733994517 2024-02-11T17:36:57.126323+00:00 19994330.286000009626 29000000.024000018835 27869999.897000070661 3956719.103999971878 60351.734006270 2024-02-11T17:36:58.141707+00:00 19994330.281999990344 28999999.961999978870 27870000.055999990553 3958348.793000041973 60351.734017660 2024-02-11T17:36:59.125849+00:00 19994330.286000009626 28999999.991000000387 27869999.932999968529 3956410.208000003826 60351.734029412 2024-02-11T17:37:00.141233+00:00 19994330.284999981523 29000000.013000011444 27870000.075000051409 3956743.912999988068 60351.734040984 2024-02-11T17:37:01.140996+00:00 19994330.287000000477 29000000.026000019163 27869999.942999958992 3954208.036000012886 60351.734052555 2024-02-11T17:37:02.140760+00:00 19994330.290000021458 28999999.979999959469 27870000.052999969572 3953288.968999981880 60351.734064126 2024-02-11T17:37:03.140523+00:00 19994330.287000000477 28999999.979000028223 27870000.001000050455 3958557.043999969959 60351.734075698 2024-02-11T17:37:04.140286+00:00 19994330.285999979824 29000000.022000011057 27869999.998000029474 3959877.912000000011 60351.734087269 2024-02-11T17:37:05.140048+00:00 19994330.284000009298 29000000.000000000000 27870000.029999971390 3952142.009000002872 60351.734098841 2024-02-11T17:37:06.139812+00:00 19994330.282999988645 28999999.958999991417 27869999.901000019163 3953993.006000041962 60351.734110412 2024-02-11T17:37:07.139575+00:00 19994330.287999991328 29000000.041999939829 27870000.078999999911 3956654.973999977112 60351.734121983 2024-02-11T17:37:08.139338+00:00 19994330.284000039101 29000000.007000088692 27869999.962999939919 3956544.055999993812 60351.734133555 2024-02-11T17:37:09.139101+00:00 19994330.288999971002 28999999.971999999136 27870000.032999988645 3953411.991999983788 60351.734145126 2024-02-11T17:37:10.138864+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3952526.079000055790 60351.734156697 2024-02-11T17:37:11.138626+00:00 19994330.282999988645 29000000.035999890417 27869999.953999999911 3950882.990999997128 60351.734168268 2024-02-11T17:37:12.138390+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3954132.817000031006 60351.734179839 2024-02-11T17:37:13.138153+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3956092.087999939919 60351.734191411 2024-02-11T17:37:14.137917+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3953556.993999958038 60351.734202982 2024-02-11T17:37:15.137680+00:00 19994330.282999988645 29000000.003000020981 27870000.035000000149 3955786.952000021935 60351.734214554 2024-02-11T17:37:16.137443+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3958831.149000049103 60351.734226125 2024-02-11T17:37:17.137206+00:00 19994330.287999991328 28999999.985999941826 27869999.910999998450 3958869.852999926079 60351.734237697 2024-02-11T17:37:18.136969+00:00 19994330.284999970347 28999999.993999961764 27870000.052000001073 3953403.999000072014 60351.734249268 2024-02-11T17:37:19.136732+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3954279.032999991905 60351.734260839 2024-02-11T17:37:20.136495+00:00 19994330.284999970347 28999999.993000030518 27869999.951999988407 3955124.014999986161 60351.734272410 2024-02-11T17:37:21.136258+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3955473.019000052940 60351.734284163 2024-02-11T17:37:22.151641+00:00 19994330.286000009626 29000000.006999969482 27870000.008999969810 3953966.929999948014 60351.734295553 2024-02-11T17:37:23.135785+00:00 19994330.287999991328 28999999.985000010580 27869999.992000039667 3952571.062999964226 60351.734307305 2024-02-11T17:37:24.151169+00:00 19994330.286000009626 29000000.034000039101 27870000.022999938577 3956472.049000024796 60351.734318696 2024-02-11T17:37:25.135311+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3954811.027999997139 60351.734330267 2024-02-11T17:37:26.135073+00:00 19994330.282000061125 29000000.000999998301 27869999.981999989599 3956425.845000029076 60351.734341838 2024-02-11T17:37:27.134836+00:00 19994330.286999940872 28999999.962999999523 27869999.975000020117 3953647.069999932777 60351.734353410 2024-02-11T17:37:28.134600+00:00 19994330.285000089556 29000000.000000000000 27869999.959999978542 3955251.021000028122 60351.734364981 2024-02-11T17:37:29.134363+00:00 19994330.285999890417 29000000.001999989152 27870000.104000028223 3956804.009999989998 60351.734376553 2024-02-11T17:37:30.134126+00:00 19994330.289000030607 28999999.997000008821 27869999.982999980450 3949055.991000055801 60351.734388124 2024-02-11T17:37:31.133889+00:00 19994330.286000009626 29000000.015999998897 27869999.969999969006 3951409.013000010978 60351.734399695 2024-02-11T17:37:32.133653+00:00 19994330.286999940872 29000000.002999991179 27869999.991000000387 3951962.026000022888 60351.734411267 2024-02-11T17:37:33.133415+00:00 19994330.284000039101 29000000.001000020653 27869999.995000060648 3953223.885999917984 60351.734422838 2024-02-11T17:37:34.133179+00:00 19994330.284999970347 28999999.988999988884 27870000.000999931246 3951116.088000059128 60351.734434409 2024-02-11T17:37:35.132941+00:00 19994330.285000089556 29000000.007999990135 27870000.037000060081 3954827.940999985207 60351.734445980 2024-02-11T17:37:36.132704+00:00 19994330.286999940872 28999999.985000010580 27869999.924000021070 3951134.110999941826 60351.734457552 2024-02-11T17:37:37.132468+00:00 19994330.287000060081 29000000.028000000864 27870000.061999920756 3954997.866999983788 60351.734469123 2024-02-11T17:37:38.132231+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3957914.029000043869 60351.734480694 2024-02-11T17:37:39.131994+00:00 19994330.286999940872 29000000.028999980539 27870000.029999971390 3954269.973000050057 60351.734492266 2024-02-11T17:37:40.131756+00:00 19994330.285000089556 29000000.056000050157 27870000.020000100136 3953356.078999996185 60351.734503837 2024-02-11T17:37:41.131520+00:00 19994330.286999940872 28999999.949999991804 27869999.982999920845 3953340.006999969017 60351.734515409 2024-02-11T17:37:42.131283+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3951979.986999989022 60351.734526980 2024-02-11T17:37:43.131046+00:00 19994330.283999919891 29000000.022999998182 27870000.005999919027 3954652.019000052940 60351.734538551 2024-02-11T17:37:44.130809+00:00 19994330.288000110537 28999999.966999951750 27869999.990000009537 3946849.862999916077 60351.734550303 2024-02-11T17:37:45.146194+00:00 19994330.287999991328 29000000.031000021845 27870000.020000100136 3950281.070000051986 60351.734561694 2024-02-11T17:37:46.130336+00:00 19994330.288999918848 28999999.995000001043 27869999.989999890327 3958763.067999958992 60351.734573446 2024-02-11T17:37:47.145720+00:00 19994330.282000061125 28999999.993999961764 27869999.982000108808 3956059.082000017166 60351.734584836 2024-02-11T17:37:48.129862+00:00 19994330.287999998778 29000000.017000079155 27870000.008999940008 3955329.907999991905 60351.734596589 2024-02-11T17:37:49.145246+00:00 19994330.284000001848 29000000.009999990463 27869999.996999979019 3954736.026000022888 60351.734607979 2024-02-11T17:37:50.129388+00:00 19994330.285000000149 28999999.993000030518 27870000.034999970347 3950615.906000018120 60351.734619731 2024-02-11T17:37:51.144773+00:00 19994330.287999998778 28999999.963999990374 27869999.933000091463 3955760.023999928962 60351.734631122 2024-02-11T17:37:52.128914+00:00 19994330.287999998778 29000000.039999961853 27870000.022999998182 3956549.041000009049 60351.734642874 2024-02-11T17:37:53.144299+00:00 19994330.285999998450 28999999.973000049591 27869999.997000001371 3953622.940999985207 60351.734654265 2024-02-11T17:37:54.128441+00:00 19994330.285000000149 29000000.010999921709 27870000.024999998510 3956854.995000004768 60351.734666016 2024-02-11T17:37:55.143825+00:00 19994330.285000000149 29000000.007000088692 27869999.995000001043 3953151.975000023842 60351.734677407 2024-02-11T17:37:56.127966+00:00 19994330.285000000149 28999999.977000001818 27869999.997999999672 3950742.947000027169 60351.734689159 2024-02-11T17:37:57.143350+00:00 19994330.287000000477 29000000.028000000864 27870000.013999979943 3951713.075999975204 60351.734700550 2024-02-11T17:37:58.127494+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3952673.075000048149 60351.734712302 2024-02-11T17:37:59.142877+00:00 19994330.287000000477 29000000.014000058174 27869999.997000008821 3952936.899999976158 60351.734723692 2024-02-11T17:38:00.127019+00:00 19994330.285999979824 28999999.984999898821 27870000.000000000000 3955345.062000035774 60351.734735445 2024-02-11T17:38:01.142403+00:00 19994330.284000039101 29000000.015000101179 27870000.053999990225 3952350.893000007141 60351.734746835 2024-02-11T17:38:02.126545+00:00 19994330.284999970347 28999999.969999909401 27869999.981000039726 3953627.120000004768 60351.734758587 2024-02-11T17:38:03.141930+00:00 19994330.287000000477 29000000.021999999881 27870000.021999958903 3949106.004999995232 60351.734769978 2024-02-11T17:38:04.126072+00:00 19994330.285000029951 28999999.991999998689 27869999.990000009537 3950993.944999932777 60351.734781730 2024-02-11T17:38:05.141456+00:00 19994330.287999991328 29000000.045000001788 27870000.021000031382 3952745.060000061989 60351.734793301 2024-02-11T17:38:06.141219+00:00 19994330.291000008583 28999999.982000008225 27869999.964999970049 3956480.986999989022 60351.734804872 2024-02-11T17:38:07.140982+00:00 19994330.282999988645 29000000.000999990851 27870000.017000019550 3958508.949000000954 60351.734816444 2024-02-11T17:38:08.140745+00:00 19994330.285000029951 29000000.022999998182 27870000.022999998182 3954676.093999981880 60351.734828015 2024-02-11T17:38:09.140509+00:00 19994330.284999970347 28999999.951000008732 27869999.983999971300 3951744.901999949943 60351.734839587 2024-02-11T17:38:10.140272+00:00 19994330.287000000477 29000000.002999991179 27870000.020000040531 3949878.054000020027 60351.734851158 2024-02-11T17:38:11.140034+00:00 19994330.286000009626 29000000.031000021845 27869999.949999991804 3955283.986999989022 60351.734862729 2024-02-11T17:38:12.139797+00:00 19994330.284999970347 28999999.970999989659 27870000.006000038236 3955372.986999989022 60351.734874301 2024-02-11T17:38:13.139561+00:00 19994330.290000021458 29000000.013000011444 27870000.046999931335 3960510.017000079155 60351.734885872 2024-02-11T17:38:14.139324+00:00 19994330.287000000477 28999999.986999988556 27869999.917999979109 3958610.962000011932 60351.734897443 2024-02-11T17:38:15.139087+00:00 19994330.282999988645 29000000.028999980539 27870000.057000041008 3956149.069999932777 60351.734909014 2024-02-11T17:38:16.138850+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3956944.016999959946 60351.734920586 2024-02-11T17:38:17.138613+00:00 19994330.284000039101 28999999.932000041008 27869999.985000010580 3954806.930000067223 60351.734932157 2024-02-11T17:38:18.138376+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3955005.093999981880 60351.734943728 2024-02-11T17:38:19.138139+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3951896.847000002861 60351.734955300 2024-02-11T17:38:20.137903+00:00 19994330.289000030607 29000000.015999969095 27869999.984999898821 3955983.044000030030 60351.734966871 2024-02-11T17:38:21.137665+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3957627.129999995232 60351.734978443 2024-02-11T17:38:22.137428+00:00 19994330.283999919891 28999999.977000001818 27869999.999000068754 3960511.894999980927 60351.734989833 2024-02-11T17:38:23.121570+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3953283.065000057220 60351.735001585 2024-02-11T17:38:24.136954+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3953958.911999940872 60351.735012976 2024-02-11T17:38:25.121096+00:00 19994330.285000089556 29000000.017000079155 27870000.016999959946 3958764.105000019073 60351.735024728 2024-02-11T17:38:26.136481+00:00 19994330.292999979109 29000000.016999959946 27870000.024000048637 3955264.851999998093 60351.735036118 2024-02-11T17:38:27.120623+00:00 19994330.282999988645 28999999.944000009447 27869999.945999979973 3953138.064999938011 60351.735047870 2024-02-11T17:38:28.136007+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3957592.066000103951 60351.735059442 2024-02-11T17:38:29.135770+00:00 19994330.282999988645 28999999.990999940783 27869999.965000029653 3956241.998999952804 60351.735071013 2024-02-11T17:38:30.135533+00:00 19994330.283999919891 28999999.998000029474 27870000.008000019938 3953957.929999948014 60351.735082584 2024-02-11T17:38:31.135296+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3954266.050000071991 60351.735094156 2024-02-11T17:38:32.135059+00:00 19994330.286999940872 29000000.032999988645 27870000.050000000745 3954984.955999969970 60351.735105727 2024-02-11T17:38:33.134823+00:00 19994330.287000060081 29000000.001000050455 27869999.975000008941 3953050.075000048149 60351.735117299 2024-02-11T17:38:34.134586+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3953279.993999958038 60351.735128870 2024-02-11T17:38:35.134349+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3955998.911000012886 60351.735140441 2024-02-11T17:38:36.134112+00:00 19994330.284999970347 29000000.001999970526 27870000.064000010490 3961984.050999999046 60351.735152013 2024-02-11T17:38:37.133875+00:00 19994330.287999991328 29000000.013999938965 27869999.956999991089 3958309.957000017166 60351.735163584 2024-02-11T17:38:38.133638+00:00 19994330.284999970347 28999999.981999989599 27870000.010000020266 3956378.985999941826 60351.735175155 2024-02-11T17:38:39.133401+00:00 19994330.284000039101 29000000.011000040919 27870000.003999978304 3959821.041000009049 60351.735186726 2024-02-11T17:38:40.133164+00:00 19994330.287999991328 28999999.978000000119 27869999.946000009775 3960141.985000013839 60351.735198298 2024-02-11T17:38:41.132927+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3954285.013000010978 60351.735209869 2024-02-11T17:38:42.132690+00:00 19994330.282999999821 28999999.980000000447 27869999.981000009924 3953773.968999981880 60351.735221440 2024-02-11T17:38:43.132453+00:00 19994330.287000000477 28999999.991000000387 27869999.959999978542 3956350.006999969017 60351.735233012 2024-02-11T17:38:44.132217+00:00 19994330.284000001848 29000000.044999990612 27870000.101000010967 3955133.106000065804 60351.735244583 2024-02-11T17:38:45.131980+00:00 19994330.288999989629 28999999.990000009537 27869999.999000009149 3958054.888000010978 60351.735256155 2024-02-11T17:38:46.131742+00:00 19994330.282000008970 29000000.018000010401 27869999.953999999911 3955461.000999927986 60351.735267726 2024-02-11T17:38:47.131506+00:00 19994330.290000010282 28999999.981999989599 27870000.018999990076 3954605.069000006188 60351.735279297 2024-02-11T17:38:48.131269+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3954784.875000000000 60351.735290868 2024-02-11T17:38:49.131032+00:00 19994330.286000009626 28999999.952000018209 27869999.955999970436 3958009.193000078201 60351.735302621 2024-02-11T17:38:50.146417+00:00 19994330.283999979496 29000000.020999971777 27870000.033999979496 3953103.861999989022 60351.735314011 2024-02-11T17:38:51.130559+00:00 19994330.285000029951 28999999.976000010967 27869999.953000068665 3956470.990000010002 60351.735325763 2024-02-11T17:38:52.145943+00:00 19994330.285999979824 29000000.041999999434 27870000.060999989510 3957904.066999911796 60351.735337154 2024-02-11T17:38:53.130085+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3956642.961000084877 60351.735348906 2024-02-11T17:38:54.145469+00:00 19994330.285999979824 28999999.983000040054 27870000.067000031471 3959727.012999891769 60351.735360296 2024-02-11T17:38:55.129610+00:00 19994330.289000030607 29000000.016999959946 27869999.974999900907 3956540.056000113022 60351.735372049 2024-02-11T17:38:56.144995+00:00 19994330.285999950022 28999999.972999989986 27869999.999000068754 3956752.016999959946 60351.735383439 2024-02-11T17:38:57.129137+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3957588.960000038147 60351.735395191 2024-02-11T17:38:58.144521+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3954673.987999916077 60351.735406582 2024-02-11T17:38:59.128663+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3957096.998000026215 60351.735418334 2024-02-11T17:39:00.144047+00:00 19994330.282999988645 29000000.016999959946 27870000.025999899954 3956625.940000057220 60351.735429725 2024-02-11T17:39:01.128189+00:00 19994330.287999991328 28999999.958999991417 27869999.996000051498 3957341.043999909889 60351.735441477 2024-02-11T17:39:02.143573+00:00 19994330.287999991328 29000000.012000080198 27869999.978000041097 3956014.924000024796 60351.735452867 2024-02-11T17:39:03.127715+00:00 19994330.286000009626 29000000.033999919891 27870000.061999920756 3954520.062999964226 60351.735464619 2024-02-11T17:39:04.143100+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3951337.100000023842 60351.735476010 2024-02-11T17:39:05.127242+00:00 19994330.283999979496 28999999.980999950320 27869999.921999931335 3954702.863000034820 60351.735487762 2024-02-11T17:39:06.142626+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3960130.054000020027 60351.735499152 2024-02-11T17:39:07.126768+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3961174.970000029076 60351.735510904 2024-02-11T17:39:08.142152+00:00 19994330.285999950022 29000000.029999971390 27870000.052999969572 3958579.052999972831 60351.735522295 2024-02-11T17:39:09.126294+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3953514.913999915123 60351.735534047 2024-02-11T17:39:10.141679+00:00 19994330.284000039101 28999999.985000010580 27869999.967000000179 3954938.032000064850 60351.735545438 2024-02-11T17:39:11.125821+00:00 19994330.285999890417 29000000.036999940872 27870000.056000001729 3953227.103000044823 60351.735557190 2024-02-11T17:39:12.141204+00:00 19994330.286000009626 29000000.002000089735 27869999.986000008881 3955637.952999948990 60351.735568761 2024-02-11T17:39:13.140967+00:00 19994330.287000060081 28999999.978999968618 27870000.006000000983 3959298.942000031006 60351.735580333 2024-02-11T17:39:14.140731+00:00 19994330.284999970347 29000000.026000019163 27869999.959999989718 3954101.125000000000 60351.735591904 2024-02-11T17:39:15.140494+00:00 19994330.286000009626 28999999.951999899000 27870000.039999991655 3952380.906999946106 60351.735603475 2024-02-11T17:39:16.140257+00:00 19994330.287000060081 29000000.019000049680 27869999.974000010639 3953187.901000022888 60351.735615047 2024-02-11T17:39:17.140020+00:00 19994330.285999890417 29000000.024000000209 27870000.043999999762 3955523.141000031959 60351.735626618 2024-02-11T17:39:18.139783+00:00 19994330.289000030607 28999999.993999999017 27869999.956000000238 3959295.957000017166 60351.735638189 2024-02-11T17:39:19.139546+00:00 19994330.284999970347 28999999.984999999404 27870000.023000031710 3956431.982999920845 60351.735649760 2024-02-11T17:39:20.139309+00:00 19994330.285000089556 29000000.015000000596 27869999.970999959856 3957228.985000013839 60351.735661332 2024-02-11T17:39:21.139073+00:00 19994330.281999949366 28999999.961000010371 27869999.993000030518 3958111.003000020981 60351.735672723 2024-02-11T17:39:22.123215+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3958873.021999955177 60351.735684474 2024-02-11T17:39:23.138599+00:00 19994330.287999991328 28999999.997999999672 27870000.029000040144 3953219.103000044823 60351.735695865 2024-02-11T17:39:24.122741+00:00 19994330.289999961853 29000000.018000010401 27869999.989999949932 3961162.990000010002 60351.735707617 2024-02-11T17:39:25.138125+00:00 19994330.282000061125 28999999.997999999672 27869999.990000009537 3959914.833999990951 60351.735719007 2024-02-11T17:39:26.122267+00:00 19994330.283999919891 28999999.988999988884 27869999.983000040054 3953268.118000030983 60351.735730760 2024-02-11T17:39:27.137651+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3957885.993999958038 60351.735742150 2024-02-11T17:39:28.121793+00:00 19994330.284999970347 29000000.012999951839 27870000.043999969959 3958725.949000000022 60351.735753902 2024-02-11T17:39:29.137178+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3957122.005000000820 60351.735765293 2024-02-11T17:39:30.121319+00:00 19994330.287000060081 29000000.018000010401 27870000.029000040144 3951860.049999998882 60351.735777045 2024-02-11T17:39:31.136703+00:00 19994330.288999918848 28999999.949000000954 27869999.965999960899 3955296.023000000045 60351.735788436 2024-02-11T17:39:32.120845+00:00 19994330.284000039101 29000000.041000008583 27869999.993999961764 3956218.941000000108 60351.735800188 2024-02-11T17:39:33.136230+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3958135.146000002045 60351.735811578 2024-02-11T17:39:34.120372+00:00 19994330.287000060081 29000000.000999990851 27870000.004000071436 3958986.885999999940 60351.735823330 2024-02-11T17:39:35.135756+00:00 19994330.284000001848 28999999.984000030905 27870000.001999970526 3955405.020999997854 60351.735834902 2024-02-11T17:39:36.135519+00:00 19994330.287000000477 29000000.048999909312 27870000.069000009447 3952318.936000003945 60351.735846473 2024-02-11T17:39:37.135283+00:00 19994330.289999999106 28999999.959000110626 27869999.953999999911 3957611.019999995828 60351.735858045 2024-02-11T17:39:38.135045+00:00 19994330.285000000149 29000000.018000010401 27869999.983000040054 3953961.949000000954 60351.735869616 2024-02-11T17:39:39.134808+00:00 19994330.285000000149 29000000.005999919027 27869999.973999980837 3958833.990000002086 60351.735881187 2024-02-11T17:39:40.134571+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3957308.982999994885 60351.735892759 2024-02-11T17:39:41.134334+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3954729.998000002932 60351.735904330 2024-02-11T17:39:42.134098+00:00 19994330.285000000149 28999999.967000011355 27870000.055999990553 3954097.046999997925 60351.735915901 2024-02-11T17:39:43.133861+00:00 19994330.285999979824 29000000.020999908447 27869999.929000020027 3959312.000000000000 60351.735927472 2024-02-11T17:39:44.133624+00:00 19994330.288000021130 28999999.993000030518 27870000.016999959946 3957202.050000004005 60351.735939044 2024-02-11T17:39:45.133386+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3951333.922999992967 60351.735950615 2024-02-11T17:39:46.133149+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3952572.075000002980 60351.735962186 2024-02-11T17:39:47.132913+00:00 19994330.283999979496 29000000.021999958903 27870000.036999940872 3955419.039000004996 60351.735973758 2024-02-11T17:39:48.132676+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3952604.866999999154 60351.735985329 2024-02-11T17:39:49.132440+00:00 19994330.282000008970 29000000.018999930471 27870000.024000000209 3954890.090000004042 60351.735996901 2024-02-11T17:39:50.132202+00:00 19994330.289000030607 29000000.042000059038 27870000.032999988645 3959739.006999998819 60351.736008472 2024-02-11T17:39:51.131965+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3955421.077999994159 60351.736020043 2024-02-11T17:39:52.131729+00:00 19994330.289999961853 28999999.985999941826 27869999.978999998420 3956403.871000006795 60351.736031614 2024-02-11T17:39:53.131492+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3962103.079999998212 60351.736043186 2024-02-11T17:39:54.131254+00:00 19994330.282000008970 28999999.993000000715 27869999.952999979258 3956701.903999999166 60351.736054757 2024-02-11T17:39:55.131017+00:00 19994330.287999991328 29000000.015000000596 27870000.056000020355 3949155.093999996781 60351.736066328 2024-02-11T17:39:56.130781+00:00 19994330.283999979496 28999999.986999999732 27869999.994999971241 3952532.959999992978 60351.736078081 2024-02-11T17:39:57.146165+00:00 19994330.287000000477 28999999.991999998689 27869999.971000019461 3953833.979000002146 60351.736089471 2024-02-11T17:39:58.130307+00:00 19994330.285000029951 28999999.974000010639 27870000.006999999285 3951155.967000008095 60351.736101223 2024-02-11T17:39:59.145692+00:00 19994330.287999991328 29000000.079999979585 27870000.028999980539 3956508.994000003207 60351.736112614 2024-02-11T17:40:00.129833+00:00 19994330.287000000477 28999999.960000008345 27869999.961000028998 3952838.051999986172 60351.736124366 2024-02-11T17:40:01.145218+00:00 19994330.287000000477 28999999.993999991566 27870000.032000008970 3955388.021000013221 60351.736135757 2024-02-11T17:40:02.129360+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3955740.991999983788 60351.736147508 2024-02-11T17:40:03.144744+00:00 19994330.281000021845 29000000.031000021845 27870000.041000008583 3958509.952000021935 60351.736158899 2024-02-11T17:40:04.128886+00:00 19994330.288999918848 28999999.967999991030 27869999.963999990374 3957635.039999992121 60351.736170651 2024-02-11T17:40:05.144270+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3950905.963999987114 60351.736182042 2024-02-11T17:40:06.128413+00:00 19994330.282999988645 28999999.960000038147 27869999.983999971300 3958447.020000011194 60351.736193794 2024-02-11T17:40:07.143797+00:00 19994330.290000081062 29000000.063999950886 27870000.084000051022 3957958.921999990940 60351.736205184 2024-02-11T17:40:08.127939+00:00 19994330.283999919891 28999999.976000010967 27869999.967000011355 3952115.054000020027 60351.736216937 2024-02-11T17:40:09.143322+00:00 19994330.282999988645 28999999.974000040442 27869999.992999911308 3951333.084999979008 60351.736228327 2024-02-11T17:40:10.127464+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3957416.953000009060 60351.736240079 2024-02-11T17:40:11.142849+00:00 19994330.284999970347 29000000.013000011444 27870000.034999970347 3953775.000000000000 60351.736251470 2024-02-11T17:40:12.126990+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3956260.930999993812 60351.736263222 2024-02-11T17:40:13.142375+00:00 19994330.287000060081 28999999.983000040054 27869999.985999941826 3953505.981000006199 60351.736274613 2024-02-11T17:40:14.126516+00:00 19994330.286999940872 29000000.011000040919 27870000.044000029564 3962112.132999985944 60351.736286364 2024-02-11T17:40:15.141901+00:00 19994330.282999988645 29000000.036999940872 27869999.991000059992 3955458.958000003826 60351.736297755 2024-02-11T17:40:16.126043+00:00 19994330.289999961853 28999999.979000091553 27870000.011999960989 3961096.959000021219 60351.736309507 2024-02-11T17:40:17.141427+00:00 19994330.283000111580 28999999.998999949545 27869999.981999989599 3958421.007999985944 60351.736321079 2024-02-11T17:40:18.141191+00:00 19994330.284999970347 29000000.011999960989 27869999.970000028610 3954113.004999995232 60351.736332469 2024-02-11T17:40:19.125332+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3962394.003000020981 60351.736344221 2024-02-11T17:40:20.140717+00:00 19994330.283999919891 28999999.955000039190 27870000.000999931246 3956725.037000000011 60351.736355612 2024-02-11T17:40:21.124859+00:00 19994330.286000009626 29000000.039999961853 27870000.021000031382 3958797.979999988806 60351.736367364 2024-02-11T17:40:22.140243+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3957164.939999998081 60351.736378754 2024-02-11T17:40:23.124385+00:00 19994330.284999970347 29000000.006999969482 27869999.940999981016 3958520.080999999773 60351.736390507 2024-02-11T17:40:24.139769+00:00 19994330.284000039101 28999999.988000039011 27870000.019000049680 3960464.979000002146 60351.736401897 2024-02-11T17:40:25.123911+00:00 19994330.287000060081 29000000.003999948502 27869999.998999949545 3961163.953999996185 60351.736413649 2024-02-11T17:40:26.139295+00:00 19994330.287999991328 29000000.014999989420 27870000.063000079244 3954701.942000002135 60351.736425040 2024-02-11T17:40:27.123437+00:00 19994330.287999991328 29000000.022000070661 27869999.942000001669 3960597.088999987114 60351.736436792 2024-02-11T17:40:28.138821+00:00 19994330.286000009626 28999999.957999940962 27869999.964000001550 3958775.071999996901 60351.736448183 2024-02-11T17:40:29.122963+00:00 19994330.284000001848 28999999.989000078291 27869999.997000008821 3959411.993000001181 60351.736459935 2024-02-11T17:40:30.138348+00:00 19994330.285999998450 29000000.038999918848 27870000.069999989122 3960633.954000025988 60351.736471325 2024-02-11T17:40:31.122489+00:00 19994330.284000001848 28999999.975999999791 27869999.950999990106 3961426.025999993086 60351.736483078 2024-02-11T17:40:32.137874+00:00 19994330.287999998778 28999999.991000000387 27869999.959000021219 3958856.962999999989 60351.736494468 2024-02-11T17:40:33.122016+00:00 19994330.285000000149 29000000.017999999225 27870000.075999978930 3954474.928999990225 60351.736506220 2024-02-11T17:40:34.137400+00:00 19994330.289000000805 28999999.986000001431 27869999.937000010163 3954544.969000012148 60351.736517610 2024-02-11T17:40:35.121542+00:00 19994330.285999998450 29000000.008999988437 27870000.033000018448 3952893.156999974977 60351.736529362 2024-02-11T17:40:36.136927+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3959776.953999996185 60351.736540753 2024-02-11T17:40:37.121068+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3953319.938000022899 60351.736552505 2024-02-11T17:40:38.136452+00:00 19994330.282000008970 29000000.015999998897 27870000.032999988645 3955976.023999989033 60351.736563896 2024-02-11T17:40:39.120594+00:00 19994330.289000000805 29000000.003999978304 27870000.023999989033 3960094.058000028133 60351.736575648 2024-02-11T17:40:40.135979+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3958100.981000006199 60351.736587219 2024-02-11T17:40:41.135742+00:00 19994330.288000021130 29000000.001000050455 27870000.046000000089 3959716.003999948967 60351.736598791 2024-02-11T17:40:42.135505+00:00 19994330.284999970347 28999999.967999991030 27869999.932999968529 3954604.935000001919 60351.736610362 2024-02-11T17:40:43.135268+00:00 19994330.287000000477 29000000.030999958515 27870000.047000050545 3957325.002000033855 60351.736621933 2024-02-11T17:40:44.135031+00:00 19994330.285000029951 29000000.000000000000 27870000.039999961853 3959615.119000018109 60351.736633505 2024-02-11T17:40:45.134794+00:00 19994330.286000009626 29000000.028000000864 27869999.925000008196 3955443.944999992847 60351.736645076 2024-02-11T17:40:46.134558+00:00 19994330.285999950022 28999999.980000019073 27870000.027000010014 3956606.992999970913 60351.736656647 2024-02-11T17:40:47.134320+00:00 19994330.286000009626 29000000.004000011832 27870000.026999950409 3952700.984000027180 60351.736668218 2024-02-11T17:40:48.134083+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3951726.055000007153 60351.736679790 2024-02-11T17:40:49.133847+00:00 19994330.290000021458 28999999.986000061035 27870000.013999938965 3958623.946999967098 60351.736691361 2024-02-11T17:40:50.133610+00:00 19994330.282000008970 29000000.028999920934 27870000.024000048637 3956612.041000009049 60351.736702933 2024-02-11T17:40:51.133373+00:00 19994330.287000000477 28999999.996000051498 27869999.973000049591 3959173.916999996174 60351.736714504 2024-02-11T17:40:52.133135+00:00 19994330.286000009626 28999999.990999940783 27870000.060999989510 3954604.087999999989 60351.736726075 2024-02-11T17:40:53.132898+00:00 19994330.284999970347 29000000.003000020981 27869999.917999979109 3960608.032000004780 60351.736737647 2024-02-11T17:40:54.132662+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3958309.977999985218 60351.736749218 2024-02-11T17:40:55.132425+00:00 19994330.286000009626 28999999.960000038147 27870000.005999919027 3957286.916000009049 60351.736760789 2024-02-11T17:40:56.132188+00:00 19994330.289000030607 29000000.032999988645 27870000.014000058174 3953940.115999997128 60351.736772360 2024-02-11T17:40:57.131952+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3958531.032999991905 60351.736783932 2024-02-11T17:40:58.131714+00:00 19994330.282000061125 28999999.988000039011 27869999.978999968618 3957546.933000028133 60351.736795503 2024-02-11T17:40:59.131477+00:00 19994330.283999919891 29000000.032999988645 27870000.059999939054 3953789.916999996174 60351.736807074 2024-02-11T17:41:00.131241+00:00 19994330.287999991328 28999999.978999968618 27869999.956000089645 3951431.131999969017 60351.736818646 2024-02-11T17:41:01.131004+00:00 19994330.286000009626 29000000.034999970347 27870000.018999930471 3953639.876000047196 60351.736830217 2024-02-11T17:41:02.130767+00:00 19994330.285000089556 28999999.968999978155 27870000.046000000089 3956714.064999998081 60351.736841789 2024-02-11T17:41:03.130530+00:00 19994330.289999961853 29000000.019999980927 27869999.950999978930 3959099.959999979008 60351.736853541 2024-02-11T17:41:04.145914+00:00 19994330.284999970347 28999999.989000078291 27869999.975000020117 3956941.031000018120 60351.736864931 2024-02-11T17:41:05.130057+00:00 19994330.284999970347 28999999.995999928564 27870000.045000080019 3959379.967000008095 60351.736876683 2024-02-11T17:41:06.145440+00:00 19994330.285000089556 29000000.013000011444 27870000.050999999046 3957777.970999956131 60351.736888074 2024-02-11T17:41:07.129583+00:00 19994330.287999991328 28999999.981000069529 27869999.949999999255 3954585.032000004780 60351.736899826 2024-02-11T17:41:08.144966+00:00 19994330.286000009626 28999999.969999909401 27869999.975999999791 3957061.023999989033 60351.736911217 2024-02-11T17:41:09.129109+00:00 19994330.283999919891 29000000.024999998510 27869999.953999999911 3953522.956000030041 60351.736922969 2024-02-11T17:41:10.144493+00:00 19994330.289000030607 28999999.986000001431 27870000.025999989361 3958037.022000014782 60351.736934359 2024-02-11T17:41:11.128635+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3955466.982999979984 60351.736946112 2024-02-11T17:41:12.144019+00:00 19994330.286999940872 29000000.006000008434 27869999.997000008821 3954696.092999995220 60351.736957502 2024-02-11T17:41:13.128161+00:00 19994330.284000039101 29000000.013999998569 27869999.990000009537 3956166.939999998081 60351.736969254 2024-02-11T17:41:14.143545+00:00 19994330.284000039101 28999999.986000001431 27870000.032000008970 3956718.981999992859 60351.736980645 2024-02-11T17:41:15.127687+00:00 19994330.286000009626 29000000.021000001580 27870000.024999979883 3950401.986999989022 60351.736992396 2024-02-11T17:41:16.143072+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3962923.018000007141 60351.737003787 2024-02-11T17:41:17.127213+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3953114.026000022888 60351.737015539 2024-02-11T17:41:18.142598+00:00 19994330.286999940872 28999999.969999969006 27870000.041999999434 3952648.015999972820 60351.737026930 2024-02-11T17:41:19.126739+00:00 19994330.287000060081 29000000.013999998569 27869999.962999999523 3958970.921000003815 60351.737038501 2024-02-11T17:41:20.126502+00:00 19994330.282999988645 28999999.967000011355 27870000.002999961376 3956508.009000002872 60351.737050072 2024-02-11T17:41:21.126266+00:00 19994330.284000039101 29000000.022000011057 27870000.031000021845 3953693.032999991905 60351.737061644 2024-02-11T17:41:22.126028+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3959132.924000024796 60351.737073215 2024-02-11T17:41:23.125792+00:00 19994330.287000000477 29000000.007000029087 27869999.951999958605 3954578.066999971867 60351.737084786 2024-02-11T17:41:24.125555+00:00 19994330.287999998778 28999999.986000001431 27870000.010000050068 3955285.999000012875 60351.737096358 2024-02-11T17:41:25.125318+00:00 19994330.285000000149 29000000.004999998957 27870000.050999999046 3959361.023999989033 60351.737107929 2024-02-11T17:41:26.125081+00:00 19994330.285999998450 28999999.955000039190 27869999.879999998957 3957215.980000019073 60351.737119681 2024-02-11T17:41:27.140466+00:00 19994330.282000008970 29000000.034999970347 27870000.057999968529 3957378.996999979019 60351.737131072 2024-02-11T17:41:28.124607+00:00 19994330.287999998778 28999999.991999980062 27870000.003999948502 3963224.999000012875 60351.737142824 2024-02-11T17:41:29.139992+00:00 19994330.287999998778 28999999.978000041097 27869999.980000019073 3951659.947000027169 60351.737154215 2024-02-11T17:41:30.124133+00:00 19994330.285000000149 29000000.031999949366 27870000.037999991328 3955023.125000000000 60351.737165967 2024-02-11T17:41:31.139518+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3956543.851999998093 60351.737177357 2024-02-11T17:41:32.123660+00:00 19994330.285000000149 28999999.998999949545 27869999.958000060171 3958427.140999972820 60351.737189109 2024-02-11T17:41:33.139044+00:00 19994330.285000029951 29000000.002000089735 27869999.984999898821 3957966.952000021935 60351.737200500 2024-02-11T17:41:34.123186+00:00 19994330.285999979824 29000000.011999960989 27869999.985000010580 3954070.005999981891 60351.737212252 2024-02-11T17:41:35.138570+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3957059.003000020981 60351.737223642 2024-02-11T17:41:36.122712+00:00 19994330.285000029951 28999999.980000019073 27869999.974000100046 3955843.939999998081 60351.737235395 2024-02-11T17:41:37.138097+00:00 19994330.287000000477 29000000.036000009626 27870000.026999950409 3956891.009999989998 60351.737246785 2024-02-11T17:41:38.122239+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3955078.030000030994 60351.737258537 2024-02-11T17:41:39.137622+00:00 19994330.287000000477 29000000.009000059217 27869999.957000020891 3950435.008999944199 60351.737269928 2024-02-11T17:41:40.121764+00:00 19994330.284999970347 29000000.023999929428 27870000.022000070661 3952629.055000007153 60351.737281680 2024-02-11T17:41:41.137150+00:00 19994330.287000000477 28999999.999000068754 27869999.980999950320 3954096.898000001907 60351.737293071 2024-02-11T17:41:42.121291+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3949951.097000062000 60351.737304823 2024-02-11T17:41:43.136675+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3951589.965999960899 60351.737316213 2024-02-11T17:41:44.120817+00:00 19994330.286000009626 28999999.977999929339 27869999.984000090510 3956737.998999952804 60351.737327965 2024-02-11T17:41:45.136202+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3956711.899000049103 60351.737339356 2024-02-11T17:41:46.120343+00:00 19994330.287000000477 28999999.975000001490 27869999.991000000387 3957835.075999975204 60351.737351108 2024-02-11T17:41:47.135727+00:00 19994330.284000039101 29000000.031999990344 27870000.035999998450 3960874.944000006188 60351.737362679 2024-02-11T17:41:48.135490+00:00 19994330.286000009626 29000000.020000010729 27869999.991000000387 3959606.070000051986 60351.737374251 2024-02-11T17:41:49.135254+00:00 19994330.285000029951 28999999.991999998689 27869999.984000001103 3957182.949999928009 60351.737385822 2024-02-11T17:41:50.135017+00:00 19994330.287999991328 29000000.014999989420 27870000.029000010341 3954087.996999979019 60351.737397393 2024-02-11T17:41:51.134780+00:00 19994330.284999970347 28999999.955000009388 27869999.919999990612 3955929.040000081062 60351.737408965 2024-02-11T17:41:52.134543+00:00 19994330.286999940872 29000000.032000008970 27870000.092000011355 3959214.046999930870 60351.737420536 2024-02-11T17:41:53.134306+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3957248.906000018120 60351.737432107 2024-02-11T17:41:54.134069+00:00 19994330.282999988645 28999999.981999989599 27869999.981000009924 3961359.000000000000 60351.737443679 2024-02-11T17:41:55.133833+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3956604.953000069130 60351.737455250 2024-02-11T17:41:56.133596+00:00 19994330.286000009626 28999999.977999988943 27870000.027000010014 3952367.016999959946 60351.737466821 2024-02-11T17:41:57.133358+00:00 19994330.285000089556 29000000.066999968141 27869999.981999989599 3957906.105000019073 60351.737478393 2024-02-11T17:41:58.133122+00:00 19994330.288999918848 28999999.980000019073 27870000.035999950022 3957048.016999959946 60351.737489964 2024-02-11T17:41:59.132884+00:00 19994330.287000060081 29000000.007000029087 27869999.965000029653 3960482.990000010002 60351.737501536 2024-02-11T17:42:00.132648+00:00 19994330.284999970347 28999999.982999980450 27870000.027000010014 3955336.935000061989 60351.737513106 2024-02-11T17:42:01.132410+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3958303.010999917984 60351.737524678 2024-02-11T17:42:02.132174+00:00 19994330.282000061125 29000000.000999990851 27870000.038999971002 3960108.095000029076 60351.737536249 2024-02-11T17:42:03.131936+00:00 19994330.284999970347 28999999.962999999523 27869999.922000050545 3957269.921000003815 60351.737547820 2024-02-11T17:42:04.131701+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3950801.078999996185 60351.737559392 2024-02-11T17:42:05.131463+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3955187.902999997139 60351.737570963 2024-02-11T17:42:06.131226+00:00 19994330.285999890417 29000000.009000059217 27870000.039999961853 3957367.050999999046 60351.737582535 2024-02-11T17:42:07.130990+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3955649.986999989022 60351.737594106 2024-02-11T17:42:08.130753+00:00 19994330.282999988645 28999999.997999910265 27870000.026999950409 3955572.013000010978 60351.737605677 2024-02-11T17:42:09.130516+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3960072.957000017166 60351.737617249 2024-02-11T17:42:10.130278+00:00 19994330.284000039101 29000000.012000080198 27870000.001000050455 3960756.013999938965 60351.737629001 2024-02-11T17:42:11.145663+00:00 19994330.286000009626 28999999.959999918938 27869999.937999960035 3953135.032999991905 60351.737640391 2024-02-11T17:42:12.129805+00:00 19994330.286000009626 29000000.010000109673 27870000.019999980927 3963459.984000086784 60351.737652143 2024-02-11T17:42:13.145189+00:00 19994330.289000030607 29000000.015999909490 27870000.044000029564 3954156.046999930870 60351.737663534 2024-02-11T17:42:14.129331+00:00 19994330.285999890417 29000000.006000038236 27870000.024999979883 3959713.888000010978 60351.737675286 2024-02-11T17:42:15.144715+00:00 19994330.285000089556 29000000.008999940008 27869999.965000029653 3958684.024000049103 60351.737686676 2024-02-11T17:42:16.128857+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3963099.936999917030 60351.737698429 2024-02-11T17:42:17.144242+00:00 19994330.284000001848 29000000.061999920756 27869999.998999949545 3956519.070000051986 60351.737709819 2024-02-11T17:42:18.128384+00:00 19994330.285000000149 28999999.941000100225 27870000.009000059217 3957571.037000060081 60351.737721391 2024-02-11T17:42:19.128146+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3963913.919999957085 60351.737732962 2024-02-11T17:42:20.127910+00:00 19994330.287999998778 29000000.009999990463 27869999.996999979019 3955080.106999992859 60351.737744533 2024-02-11T17:42:21.127673+00:00 19994330.291999999434 29000000.051999930292 27870000.052000049502 3955228.052000045776 60351.737756105 2024-02-11T17:42:22.127436+00:00 19994330.280999999493 28999999.922000050545 27870000.029000040144 3954056.901999949943 60351.737767676 2024-02-11T17:42:23.127199+00:00 19994330.287000000477 29000000.021000001580 27869999.960999999195 3957404.929000020027 60351.737779247 2024-02-11T17:42:24.126962+00:00 19994330.285000000149 28999999.974999990314 27869999.967000000179 3958464.049999951851 60351.737790818 2024-02-11T17:42:25.126725+00:00 19994330.285000000149 29000000.043000008911 27870000.045000001788 3958911.013000010978 60351.737802390 2024-02-11T17:42:26.126489+00:00 19994330.285000000149 28999999.960999999195 27869999.972999989986 3953272.041000009049 60351.737813961 2024-02-11T17:42:27.126252+00:00 19994330.288000021130 29000000.016999989748 27869999.972000021487 3952620.967000008095 60351.737825532 2024-02-11T17:42:28.126015+00:00 19994330.289000000805 29000000.010000020266 27870000.067999988794 3959076.003000020981 60351.737837104 2024-02-11T17:42:29.125778+00:00 19994330.282999958843 28999999.975999981165 27869999.896999981254 3953026.024999976158 60351.737848675 2024-02-11T17:42:30.125541+00:00 19994330.286000009626 29000000.006999999285 27870000.071000009775 3954616.925999999046 60351.737860247 2024-02-11T17:42:31.125304+00:00 19994330.284000039101 29000000.004000011832 27869999.969000011683 3952820.049999951851 60351.737871999 2024-02-11T17:42:32.140688+00:00 19994330.287999991328 29000000.008000019938 27869999.994999971241 3954087.041000009049 60351.737883389 2024-02-11T17:42:33.124829+00:00 19994330.282999988645 28999999.948000010103 27869999.995999988168 3955944.006000041962 60351.737895141 2024-02-11T17:42:34.140215+00:00 19994330.291999999434 29000000.052999969572 27870000.070000048727 3956738.945000051986 60351.737906532 2024-02-11T17:42:35.124357+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3955506.041999936104 60351.737918284 2024-02-11T17:42:36.139742+00:00 19994330.281000021845 29000000.012999951839 27869999.977000001818 3959096.894000052940 60351.737929675 2024-02-11T17:42:37.123882+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3948829.187999964226 60351.737941427 2024-02-11T17:42:38.139267+00:00 19994330.284999970347 29000000.000999990851 27869999.955999970436 3959429.797999978065 60351.737952817 2024-02-11T17:42:39.123409+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3956596.023000001907 60351.737964570 2024-02-11T17:42:40.138793+00:00 19994330.283000048250 28999999.953999999911 27869999.966000020504 3955695.060000061989 60351.737975960 2024-02-11T17:42:41.122934+00:00 19994330.291999999434 29000000.036999940872 27870000.005999978632 3954220.983999968041 60351.737987712 2024-02-11T17:42:42.138319+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3958452.939000010025 60351.737999103 2024-02-11T17:42:43.122461+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3954480.143000007141 60351.738010854 2024-02-11T17:42:44.137845+00:00 19994330.282999988645 29000000.000000000000 27869999.924000021070 3958039.936999917030 60351.738022245 2024-02-11T17:42:45.121987+00:00 19994330.287999991328 28999999.968000050634 27870000.024999979883 3956947.948000072967 60351.738033997 2024-02-11T17:42:46.137372+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3949403.853999971878 60351.738045388 2024-02-11T17:42:47.121514+00:00 19994330.282000061125 29000000.018999930471 27869999.958999991417 3956916.156000018120 60351.738057140 2024-02-11T17:42:48.136897+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3954692.014999986161 60351.738068530 2024-02-11T17:42:49.121040+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3955663.981999992859 60351.738080283 2024-02-11T17:42:50.136424+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3950762.060000061989 60351.738091673 2024-02-11T17:42:51.120566+00:00 19994330.284000039101 28999999.997999910265 27869999.980000019073 3953367.958999990951 60351.738103425 2024-02-11T17:42:52.135950+00:00 19994330.282999988645 28999999.958000060171 27870000.008999940008 3957025.879999995232 60351.738114816 2024-02-11T17:42:53.120092+00:00 19994330.287999991328 29000000.026999950409 27869999.981999989599 3957893.159999967087 60351.738126568 2024-02-11T17:42:54.135477+00:00 19994330.285000089556 28999999.994000080973 27870000.009000059217 3951337.003999948967 60351.738138139 2024-02-11T17:42:55.135239+00:00 19994330.288999918848 29000000.033999919891 27870000.075999978930 3958061.906000018120 60351.738149711 2024-02-11T17:42:56.135003+00:00 19994330.287999991328 28999999.930000070482 27869999.927000049502 3955201.088000059128 60351.738161282 2024-02-11T17:42:57.134766+00:00 19994330.285000089556 29000000.064999941736 27870000.022999998182 3956835.837000011932 60351.738172853 2024-02-11T17:42:58.134528+00:00 19994330.284999970347 28999999.963000059128 27869999.973999980837 3956280.155999898911 60351.738184425 2024-02-11T17:42:59.134292+00:00 19994330.284000039101 29000000.000999931246 27870000.022999998182 3955133.010000110138 60351.738195996 2024-02-11T17:43:00.134055+00:00 19994330.285999890417 28999999.989000000060 27869999.958999991417 3955890.983999968041 60351.738207567 2024-02-11T17:43:01.133819+00:00 19994330.287000060081 29000000.019999999553 27870000.000000000000 3949836.034999967087 60351.738219139 2024-02-11T17:43:02.133582+00:00 19994330.286999940872 29000000.004999998957 27870000.026000000536 3953524.983999968041 60351.738230710 2024-02-11T17:43:03.133344+00:00 19994330.290000081062 28999999.995000019670 27870000.001000009477 3957077.902999997139 60351.738242282 2024-02-11T17:43:04.133107+00:00 19994330.282999988645 29000000.001999970526 27870000.052999988198 3954655.013000010978 60351.738253853 2024-02-11T17:43:05.132871+00:00 19994330.281999949366 28999999.982000019401 27869999.918000001460 3954228.039000033867 60351.738265424 2024-02-11T17:43:06.132634+00:00 19994330.290000081062 29000000.007999990135 27870000.025000009686 3954646.011999965180 60351.738276995 2024-02-11T17:43:07.132397+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3957223.958999990951 60351.738288566 2024-02-11T17:43:08.132160+00:00 19994330.284999970347 29000000.018999990076 27870000.034000009298 3956752.050000071991 60351.738300138 2024-02-11T17:43:09.131923+00:00 19994330.287000060081 29000000.015999969095 27870000.020000010729 3955233.960999966133 60351.738311709 2024-02-11T17:43:10.131686+00:00 19994330.287999998778 28999999.975000020117 27869999.964999999851 3956854.008000016212 60351.738323281 2024-02-11T17:43:11.131450+00:00 19994330.285999998450 29000000.018000010401 27870000.006999969482 3958174.049000024796 60351.738334852 2024-02-11T17:43:12.131213+00:00 19994330.285000000149 28999999.977999988943 27870000.021000031382 3956167.941999911796 60351.738346423 2024-02-11T17:43:13.130975+00:00 19994330.285000000149 29000000.022999998182 27869999.957000020891 3957993.044000030030 60351.738357995 2024-02-11T17:43:14.130738+00:00 19994330.285999998450 28999999.984000030905 27870000.030999958515 3958059.026000022888 60351.738369566 2024-02-11T17:43:15.130501+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3958957.011999965180 60351.738380956 2024-02-11T17:43:16.114643+00:00 19994330.286999989301 28999999.992999970913 27870000.018999990076 3961578.975000023842 60351.738392709 2024-02-11T17:43:17.130028+00:00 19994330.289000000805 28999999.987999979407 27869999.948000010103 3955057.032999991905 60351.738404280 2024-02-11T17:43:18.129791+00:00 19994330.285000000149 29000000.004000071436 27870000.032999988645 3953535.924000024796 60351.738415851 2024-02-11T17:43:19.129555+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3953136.975999950897 60351.738427423 2024-02-11T17:43:20.129317+00:00 19994330.283000018448 29000000.003999948502 27869999.998999949545 3949956.044000030030 60351.738438994 2024-02-11T17:43:21.129080+00:00 19994330.283999979496 29000000.001000050455 27870000.021000031382 3954447.024999976158 60351.738450565 2024-02-11T17:43:22.128843+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3956828.947000027169 60351.738462137 2024-02-11T17:43:23.128606+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3955242.097000002861 60351.738473708 2024-02-11T17:43:24.128369+00:00 19994330.288999971002 29000000.001999970526 27869999.998999949545 3952194.930999993812 60351.738485279 2024-02-11T17:43:25.128133+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3954665.922000051010 60351.738496851 2024-02-11T17:43:26.127896+00:00 19994330.282999988645 29000000.042999979109 27870000.009999990463 3956120.097000002861 60351.738508422 2024-02-11T17:43:27.127659+00:00 19994330.283000048250 28999999.953999999911 27869999.981999989599 3956416.029999970924 60351.738519993 2024-02-11T17:43:28.127422+00:00 19994330.285999950022 29000000.013999938965 27869999.982999920845 3953066.980999947060 60351.738531564 2024-02-11T17:43:29.127185+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3960590.915000081062 60351.738543136 2024-02-11T17:43:30.126948+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3956125.064000010025 60351.738554707 2024-02-11T17:43:31.126711+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3951470.998999952804 60351.738566278 2024-02-11T17:43:32.126475+00:00 19994330.285999950022 29000000.004000071436 27869999.996000051498 3958974.021000028122 60351.738577850 2024-02-11T17:43:33.126238+00:00 19994330.285000029951 29000000.025999899954 27869999.995000001043 3958642.046000003815 60351.738589421 2024-02-11T17:43:34.126001+00:00 19994330.285000029951 28999999.952000018209 27869999.963999990374 3956475.941999911796 60351.738600993 2024-02-11T17:43:35.125763+00:00 19994330.284999970347 29000000.039000030607 27870000.044999960810 3956129.953999996185 60351.738612564 2024-02-11T17:43:36.125526+00:00 19994330.288000050932 28999999.968999978155 27869999.981000069529 3957535.060000061989 60351.738624135 2024-02-11T17:43:37.125290+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3953121.059000014793 60351.738635707 2024-02-11T17:43:38.125053+00:00 19994330.283999919891 28999999.995999999344 27870000.037999991328 3958025.906999946106 60351.738647459 2024-02-11T17:43:39.140437+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3954293.907999991905 60351.738658849 2024-02-11T17:43:40.124579+00:00 19994330.282999988645 28999999.988000009209 27870000.013000000268 3957915.000000000000 60351.738670602 2024-02-11T17:43:41.139963+00:00 19994330.287000060081 29000000.018000010401 27869999.999000001699 3959131.031000018120 60351.738681992 2024-02-11T17:43:42.124105+00:00 19994330.284999970347 28999999.977000001818 27870000.010000001639 3956276.110000013839 60351.738693744 2024-02-11T17:43:43.139489+00:00 19994330.286000009626 29000000.021000001580 27869999.966000009328 3955721.052999972831 60351.738705134 2024-02-11T17:43:44.123631+00:00 19994330.288999918848 28999999.961999978870 27870000.011000011116 3960429.861999989022 60351.738716887 2024-02-11T17:43:45.139016+00:00 19994330.287000060081 29000000.038000021130 27870000.052999999374 3958259.986999989022 60351.738728277 2024-02-11T17:43:46.123158+00:00 19994330.284999970347 28999999.967999991030 27869999.949999991804 3959215.094000101089 60351.738740029 2024-02-11T17:43:47.138542+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3959472.046999930870 60351.738751420 2024-02-11T17:43:48.122684+00:00 19994330.284000039101 28999999.992999970913 27870000.015999998897 3958234.902999997139 60351.738763172 2024-02-11T17:43:49.138069+00:00 19994330.284999970347 29000000.026000019163 27870000.018999960274 3959024.004999995232 60351.738774563 2024-02-11T17:43:50.122210+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3956299.069000006188 60351.738786315 2024-02-11T17:43:51.137594+00:00 19994330.290999889374 29000000.014999989420 27869999.984999950975 3961521.894999980927 60351.738797705 2024-02-11T17:43:52.121736+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3960063.006000041962 60351.738809458 2024-02-11T17:43:53.137121+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3961905.044999957085 60351.738820848 2024-02-11T17:43:54.121263+00:00 19994330.281999949366 28999999.984999950975 27870000.055999990553 3960092.019000052940 60351.738832600 2024-02-11T17:43:55.136647+00:00 19994330.287999991328 28999999.981999989599 27869999.926999989897 3954505.001000047196 60351.738843990 2024-02-11T17:43:56.120788+00:00 19994330.284999970347 29000000.032000061125 27870000.083999991417 3963091.000000000000 60351.738855743 2024-02-11T17:43:57.136173+00:00 19994330.288000110537 28999999.986999988556 27869999.939000010490 3961667.824999928009 60351.738867133 2024-02-11T17:43:58.120315+00:00 19994330.285999890417 29000000.034999970347 27870000.014000058174 3962944.144999980927 60351.738878885 2024-02-11T17:43:59.135699+00:00 19994330.288000110537 28999999.960999969393 27870000.000999931246 3961820.995000000112 60351.738890276 2024-02-11T17:44:00.119841+00:00 19994330.286999940872 28999999.982000108808 27869999.993999961764 3962657.932000000030 60351.738902028 2024-02-11T17:44:01.135225+00:00 19994330.286000009626 29000000.043999910355 27870000.044000029564 3959621.033999999985 60351.738913599 2024-02-11T17:44:02.134989+00:00 19994330.284000039101 29000000.013000011444 27869999.938000079244 3959768.033000002149 60351.738925171 2024-02-11T17:44:03.134751+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3964560.947999998927 60351.738936742 2024-02-11T17:44:04.134514+00:00 19994330.285999998450 29000000.003000020981 27869999.985000010580 3960251.050999999046 60351.738948314 2024-02-11T17:44:05.134278+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3961629.067999999970 60351.738959885 2024-02-11T17:44:06.134040+00:00 19994330.289000000805 28999999.993000030518 27870000.020999908447 3954821.966000001878 60351.738971456 2024-02-11T17:44:07.133804+00:00 19994330.285000000149 29000000.049999948591 27869999.998000029474 3960493.072999998927 60351.738983028 2024-02-11T17:44:08.133567+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3962075.891999997199 60351.738994599 2024-02-11T17:44:09.133331+00:00 19994330.283999990672 29000000.005999919027 27870000.013000011444 3957844.039000004996 60351.739006170 2024-02-11T17:44:10.133093+00:00 19994330.285000011325 28999999.971000079066 27869999.970999959856 3960592.935999996960 60351.739017741 2024-02-11T17:44:11.132856+00:00 19994330.285000000149 29000000.011999960989 27870000.036999940872 3958136.941000000108 60351.739029313 2024-02-11T17:44:12.132620+00:00 19994330.285999979824 29000000.036999940872 27869999.981999989599 3955448.092000000179 60351.739040884 2024-02-11T17:44:13.132383+00:00 19994330.287000000477 28999999.976000070572 27870000.015000101179 3962768.930000000168 60351.739052455 2024-02-11T17:44:14.132146+00:00 19994330.289000000805 29000000.013000000268 27870000.030999898911 3961930.137000001967 60351.739063846 2024-02-11T17:44:15.116287+00:00 19994330.285000000149 28999999.980999998748 27869999.976000070572 3962127.995999998879 60351.739075598 2024-02-11T17:44:16.131673+00:00 19994330.283000018448 29000000.021999999881 27870000.011000040919 3957225.025000005960 60351.739086988 2024-02-11T17:44:17.115814+00:00 19994330.287999991328 28999999.980000000447 27870000.012999888510 3964441.937999994028 60351.739098741 2024-02-11T17:44:18.131198+00:00 19994330.283999979496 29000000.005999978632 27869999.945000048727 3960154.929000005126 60351.739110131 2024-02-11T17:44:19.115340+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3956556.003999993205 60351.739121883 2024-02-11T17:44:20.130724+00:00 19994330.287000000477 29000000.025000009686 27870000.021000001580 3964103.050999999046 60351.739133274 2024-02-11T17:44:21.114866+00:00 19994330.285000029951 29000000.015999998897 27869999.962999999523 3958425.938000007998 60351.739145026 2024-02-11T17:44:22.130250+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3961832.067000002135 60351.739156597 2024-02-11T17:44:23.130013+00:00 19994330.287999991328 28999999.996999979019 27869999.961999978870 3960294.991999999154 60351.739168169 2024-02-11T17:44:24.129777+00:00 19994330.285000029951 29000000.017000019550 27870000.066000010818 3958717.968999996781 60351.739179740 2024-02-11T17:44:25.129540+00:00 19994330.282000008970 28999999.964999970049 27869999.972999989986 3960258.039999992121 60351.739191311 2024-02-11T17:44:26.129303+00:00 19994330.289999961853 29000000.002000030130 27870000.020000010729 3960203.947000011802 60351.739202883 2024-02-11T17:44:27.129065+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3960200.013999999035 60351.739214454 2024-02-11T17:44:28.128829+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3957481.964000002015 60351.739226026 2024-02-11T17:44:29.128592+00:00 19994330.286000009626 28999999.987999979407 27869999.979000028223 3957952.055999993812 60351.739237597 2024-02-11T17:44:30.128355+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3961790.950000002980 60351.739249168 2024-02-11T17:44:31.128119+00:00 19994330.282999988645 29000000.009000059217 27870000.037999991328 3955312.991999999154 60351.739260740 2024-02-11T17:44:32.127881+00:00 19994330.287999991328 29000000.005999919027 27869999.958999991417 3956225.087000011932 60351.739272311 2024-02-11T17:44:33.127644+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3960721.933999984991 60351.739283882 2024-02-11T17:44:34.127407+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3962003.043000013102 60351.739295453 2024-02-11T17:44:35.127171+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3960698.991999983788 60351.739307025 2024-02-11T17:44:36.126933+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3959078.946999996901 60351.739318596 2024-02-11T17:44:37.126697+00:00 19994330.283000111580 28999999.971999999136 27870000.013000011444 3962421.032999991905 60351.739330167 2024-02-11T17:44:38.126460+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3965822.996000022162 60351.739341739 2024-02-11T17:44:39.126223+00:00 19994330.281999949366 28999999.988999959081 27870000.023999929428 3961127.021999984980 60351.739353310 2024-02-11T17:44:40.125986+00:00 19994330.292000059038 29000000.041000008583 27869999.996000051498 3960819.958000003826 60351.739364881 2024-02-11T17:44:41.125749+00:00 19994330.284999970347 28999999.960000038147 27870000.004999998957 3959168.018000007141 60351.739376453 2024-02-11T17:44:42.125512+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3960680.065999985207 60351.739388024 2024-02-11T17:44:43.125275+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3954288.907000004780 60351.739399595 2024-02-11T17:44:44.125039+00:00 19994330.283999919891 28999999.986999988556 27870000.008999940008 3957598.122999995947 60351.739411167 2024-02-11T17:44:45.124802+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3958492.843000025023 60351.739422919 2024-02-11T17:44:46.140186+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3958658.103999971878 60351.739434309 2024-02-11T17:44:47.124328+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3957492.936000018846 60351.739446062 2024-02-11T17:44:48.139712+00:00 19994330.286000009626 28999999.950999978930 27869999.896000031382 3958507.039000004996 60351.739457452 2024-02-11T17:44:49.123854+00:00 19994330.284999970347 29000000.016000028700 27870000.110999941826 3954687.949000000954 60351.739469204 2024-02-11T17:44:50.139238+00:00 19994330.289000030607 29000000.039000030607 27869999.984000090510 3957853.055999993812 60351.739480595 2024-02-11T17:44:51.123381+00:00 19994330.282000061125 28999999.969000000507 27870000.026999950409 3959029.991999983788 60351.739492347 2024-02-11T17:44:52.138765+00:00 19994330.286999940872 29000000.000999998301 27869999.962000008672 3957313.031000018120 60351.739503738 2024-02-11T17:44:53.122906+00:00 19994330.284999970347 29000000.017000000924 27870000.042999979109 3957767.919000000227 60351.739515489 2024-02-11T17:44:54.138291+00:00 19994330.287000060081 28999999.973000001162 27869999.947000030428 3956580.074000000954 60351.739526880 2024-02-11T17:44:55.122433+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3962801.951999992132 60351.739538632 2024-02-11T17:44:56.137816+00:00 19994330.285000089556 29000000.007999990135 27869999.986999988556 3956050.118999987841 60351.739550022 2024-02-11T17:44:57.121959+00:00 19994330.286999940872 29000000.009999990463 27870000.065000001341 3959407.932000011206 60351.739561775 2024-02-11T17:44:58.137343+00:00 19994330.285999998450 28999999.977000031620 27869999.943999998271 3958563.972000002861 60351.739573165 2024-02-11T17:44:59.121485+00:00 19994330.283999990672 29000000.004999969155 27869999.986999999732 3951430.925999999046 60351.739584917 2024-02-11T17:45:00.136869+00:00 19994330.287999998778 29000000.037000000477 27870000.059999998659 3956367.076000005007 60351.739596308 2024-02-11T17:45:01.121011+00:00 19994330.287999998778 28999999.973000049591 27869999.987999990582 3957739.099999994040 60351.739608060 2024-02-11T17:45:02.136396+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3956630.826000005007 60351.739619451 2024-02-11T17:45:03.120537+00:00 19994330.283999990672 28999999.968999978155 27869999.942000001669 3957829.088999987114 60351.739631203 2024-02-11T17:45:04.135922+00:00 19994330.289000000805 29000000.025999959558 27869999.971999999136 3956104.013999999035 60351.739642593 2024-02-11T17:45:05.120063+00:00 19994330.282000008970 28999999.978000041097 27870000.004999998957 3955477.011000006925 60351.739654345 2024-02-11T17:45:06.135448+00:00 19994330.290999978781 28999999.986000001431 27870000.013999998569 3958191.912999988068 60351.739665736 2024-02-11T17:45:07.119589+00:00 19994330.283000018448 29000000.004999998957 27870000.000999990851 3956092.073000013828 60351.739677488 2024-02-11T17:45:08.134974+00:00 19994330.285999979824 29000000.002000030130 27869999.979000028223 3953776.018000007141 60351.739689060 2024-02-11T17:45:09.134738+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3958195.055999993812 60351.739700631 2024-02-11T17:45:10.134501+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3954819.839999973774 60351.739712202 2024-02-11T17:45:11.134263+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3955475.084000051022 60351.739723774 2024-02-11T17:45:12.134026+00:00 19994330.285999950022 28999999.986999988556 27869999.977999988943 3952546.964999973774 60351.739735345 2024-02-11T17:45:13.133790+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3950879.977999985218 60351.739746916 2024-02-11T17:45:14.133553+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3960504.981999992859 60351.739758487 2024-02-11T17:45:15.133316+00:00 19994330.286000009626 28999999.991000059992 27869999.986000061035 3951702.031000018120 60351.739769878 2024-02-11T17:45:16.117458+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3956635.991999983788 60351.739781630 2024-02-11T17:45:17.132842+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3953202.985000013839 60351.739793021 2024-02-11T17:45:18.116984+00:00 19994330.288000050932 28999999.985000010580 27870000.016000028700 3953902.109000027180 60351.739804773 2024-02-11T17:45:19.132368+00:00 19994330.283999979496 28999999.988000039011 27869999.963999990374 3954717.949000000954 60351.739816163 2024-02-11T17:45:20.116511+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3954000.012999951839 60351.739827916 2024-02-11T17:45:21.131894+00:00 19994330.287000000477 29000000.037999991328 27870000.014000058174 3952698.057000041008 60351.739839306 2024-02-11T17:45:22.116036+00:00 19994330.284999970347 28999999.986000061035 27870000.046000000089 3957550.013999999035 60351.739851058 2024-02-11T17:45:23.131420+00:00 19994330.289000030607 28999999.990999940783 27869999.960999969393 3956483.893000007141 60351.739862449 2024-02-11T17:45:24.115563+00:00 19994330.283999919891 29000000.008000019938 27870000.011000040919 3961603.038999975193 60351.739874201 2024-02-11T17:45:25.130947+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3956323.000000000000 60351.739885591 2024-02-11T17:45:26.115089+00:00 19994330.284000039101 29000000.013000011444 27870000.074000000954 3957552.962000011932 60351.739897343 2024-02-11T17:45:27.130473+00:00 19994330.284000039101 28999999.985999941826 27869999.962000008672 3954818.042999982834 60351.739908734 2024-02-11T17:45:28.114615+00:00 19994330.286999940872 29000000.010999999940 27870000.026999950409 3952196.993000030983 60351.739920486 2024-02-11T17:45:29.130000+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3956009.047999978065 60351.739932057 2024-02-11T17:45:30.129763+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3951791.907000004780 60351.739943629 2024-02-11T17:45:31.129525+00:00 19994330.283999919891 29000000.041999999434 27870000.014999989420 3955630.000000000000 60351.739955200 2024-02-11T17:45:32.129288+00:00 19994330.287999991328 28999999.969000011683 27869999.990000009537 3952793.069000006188 60351.739966772 2024-02-11T17:45:33.129052+00:00 19994330.284000039101 28999999.988000009209 27869999.932999968529 3955494.951999961864 60351.739978343 2024-02-11T17:45:34.128815+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3950827.993000030983 60351.739989914 2024-02-11T17:45:35.128578+00:00 19994330.286000009626 29000000.025999989361 27870000.019999980927 3958258.968999981880 60351.740001486 2024-02-11T17:45:36.128341+00:00 19994330.284999970347 29000000.000999990851 27869999.984000001103 3948515.041000009049 60351.740013057 2024-02-11T17:45:37.128104+00:00 19994330.287999991328 28999999.988000039011 27870000.012000009418 3953795.027000010014 60351.740024628 2024-02-11T17:45:38.127868+00:00 19994330.287000060081 28999999.992999970913 27869999.980999991298 3955287.980000019073 60351.740036199 2024-02-11T17:45:39.127631+00:00 19994330.282999988645 29000000.011000040919 27869999.997999999672 3953447.037000000011 60351.740047771 2024-02-11T17:45:40.127394+00:00 19994330.289000030607 28999999.998999949545 27869999.991999998689 3953940.027999997139 60351.740059342 2024-02-11T17:45:41.127157+00:00 19994330.284999970347 29000000.001000050455 27869999.984000001103 3957749.908999979030 60351.740070913 2024-02-11T17:45:42.126920+00:00 19994330.286999940872 28999999.992999970913 27869999.967000011355 3951998.027999997139 60351.740082485 2024-02-11T17:45:43.126683+00:00 19994330.282999988645 29000000.013999998569 27870000.043999999762 3955500.037000000011 60351.740094056 2024-02-11T17:45:44.126446+00:00 19994330.290000081062 28999999.986999988556 27870000.032000008970 3960181.003000020981 60351.740105628 2024-02-11T17:45:45.126208+00:00 19994330.284999970347 29000000.007000029087 27869999.971000019461 3954209.984999955166 60351.740117199 2024-02-11T17:45:46.125972+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3955258.957000017166 60351.740128770 2024-02-11T17:45:47.125735+00:00 19994330.282999988645 28999999.996000051498 27870000.018999990076 3949393.980000019073 60351.740140341 2024-02-11T17:45:48.125498+00:00 19994330.286999940872 28999999.975999951363 27869999.934000018984 3949438.041999996174 60351.740151913 2024-02-11T17:45:49.125261+00:00 19994330.285000089556 29000000.016000028700 27870000.033999979496 3954655.991999983788 60351.740163484 2024-02-11T17:45:50.125024+00:00 19994330.285999890417 29000000.028000000864 27870000.021000031382 3956468.972999989986 60351.740175055 2024-02-11T17:45:51.124787+00:00 19994330.287999998778 28999999.963000059128 27869999.984999950975 3952271.103000044823 60351.740186627 2024-02-11T17:45:52.124551+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3957213.931999980938 60351.740198379 2024-02-11T17:45:53.139935+00:00 19994330.289000000805 29000000.002999901772 27869999.959999978542 3957825.990999997128 60351.740209769 2024-02-11T17:45:54.124077+00:00 19994330.283999990672 28999999.991000059992 27870000.005000051111 3955582.008000016212 60351.740221522 2024-02-11T17:45:55.139461+00:00 19994330.284000009298 29000000.036000009626 27870000.032999988645 3957862.946999967098 60351.740232912 2024-02-11T17:45:56.123603+00:00 19994330.287000000477 28999999.952999949455 27869999.985000010580 3958348.920000017155 60351.740244664 2024-02-11T17:45:57.138988+00:00 19994330.284999981523 29000000.068000078201 27870000.005999919027 3958080.123000026215 60351.740256055 2024-02-11T17:45:58.123129+00:00 19994330.288000021130 28999999.959999918938 27870000.028000000864 3956485.006999969017 60351.740267807 2024-02-11T17:45:59.138513+00:00 19994330.285999979824 28999999.981999989599 27870000.042000059038 3959223.016000031959 60351.740279197 2024-02-11T17:46:00.122655+00:00 19994330.287000000477 29000000.036000009626 27869999.944000009447 3960005.991999983788 60351.740290950 2024-02-11T17:46:01.138040+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3960412.935000001919 60351.740302340 2024-02-11T17:46:02.122182+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3958625.939999998081 60351.740314092 2024-02-11T17:46:03.137565+00:00 19994330.282999988645 29000000.001999970526 27869999.999000068754 3952950.101999998093 60351.740325483 2024-02-11T17:46:04.121707+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3956301.997999966145 60351.740337235 2024-02-11T17:46:05.137092+00:00 19994330.286000009626 29000000.030000001192 27869999.960999969393 3959204.054000020027 60351.740348625 2024-02-11T17:46:06.121233+00:00 19994330.287000000477 28999999.971000008285 27870000.050999999046 3958533.925999999046 60351.740360377 2024-02-11T17:46:07.136618+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3951774.967999995220 60351.740371768 2024-02-11T17:46:08.120760+00:00 19994330.284999970347 29000000.008999988437 27870000.012000080198 3955506.037000000011 60351.740383520 2024-02-11T17:46:09.136145+00:00 19994330.285000029951 28999999.983000010252 27869999.936999920756 3958487.031000018120 60351.740394911 2024-02-11T17:46:10.120286+00:00 19994330.287000000477 28999999.988999988884 27870000.002000089735 3955026.886999965180 60351.740406663 2024-02-11T17:46:11.135671+00:00 19994330.283999979496 29000000.018000010401 27870000.050999999046 3961683.105000019073 60351.740418053 2024-02-11T17:46:12.119812+00:00 19994330.288000050932 29000000.023999989033 27869999.993999961764 3957093.008000016212 60351.740429806 2024-02-11T17:46:13.135197+00:00 19994330.287000000477 28999999.976000010967 27869999.942000031471 3958420.011999965180 60351.740441377 2024-02-11T17:46:14.134960+00:00 19994330.288999971002 29000000.027000010014 27870000.050999999046 3960385.024000049103 60351.740452767 2024-02-11T17:46:15.119101+00:00 19994330.285000029951 28999999.944999989122 27869999.969999998808 3954242.932999968994 60351.740464520 2024-02-11T17:46:16.134487+00:00 19994330.281999949366 29000000.018000010401 27870000.002000000328 3959326.087000011932 60351.740475910 2024-02-11T17:46:17.118628+00:00 19994330.290000021458 28999999.999000009149 27870000.015999998897 3956935.949000000954 60351.740487662 2024-02-11T17:46:18.134013+00:00 19994330.281999949366 29000000.005999978632 27869999.996000010520 3956203.008000016212 60351.740499053 2024-02-11T17:46:19.118154+00:00 19994330.288000110537 29000000.036000009626 27870000.039999991655 3959303.008000016212 60351.740510805 2024-02-11T17:46:20.133538+00:00 19994330.285999890417 28999999.992999970913 27869999.960999999195 3962620.952999948990 60351.740522196 2024-02-11T17:46:21.117680+00:00 19994330.289000030607 29000000.004999998957 27869999.992000009865 3954348.072000027169 60351.740533947 2024-02-11T17:46:22.133065+00:00 19994330.286000009626 28999999.977000001818 27870000.060999989510 3958617.947000027169 60351.740545338 2024-02-11T17:46:23.117207+00:00 19994330.284000039101 29000000.011000040919 27869999.954000029713 3959305.037999988068 60351.740557090 2024-02-11T17:46:24.132590+00:00 19994330.282999988645 28999999.985999941826 27870000.032999988645 3959738.939000010025 60351.740568480 2024-02-11T17:46:25.116732+00:00 19994330.289999961853 29000000.006000038236 27869999.986999988556 3958952.032999991905 60351.740580233 2024-02-11T17:46:26.132117+00:00 19994330.286000009626 28999999.991000059992 27869999.987999979407 3960631.105000019073 60351.740591623 2024-02-11T17:46:27.116260+00:00 19994330.284000039101 29000000.002999901772 27869999.976000010967 3953563.861999989022 60351.740603375 2024-02-11T17:46:28.131642+00:00 19994330.289999961853 28999999.974000100046 27870000.046000000089 3960100.049999951851 60351.740614766 2024-02-11T17:46:29.115784+00:00 19994330.287999991328 29000000.028999920934 27869999.994000021368 3958121.950000048149 60351.740626518 2024-02-11T17:46:30.131168+00:00 19994330.282000061125 28999999.991000059992 27870000.000000000000 3956747.075999975204 60351.740637909 2024-02-11T17:46:31.115312+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3957686.855000019073 60351.740649661 2024-02-11T17:46:32.130696+00:00 19994330.286000009626 28999999.973000049591 27870000.002000030130 3957164.089999914169 60351.740661051 2024-02-11T17:46:33.114837+00:00 19994330.286999940872 29000000.011999960989 27870000.021999958903 3958605.023000001907 60351.740672803 2024-02-11T17:46:34.130222+00:00 19994330.287000060081 29000000.013000011444 27869999.930000070482 3958379.924000024796 60351.740684194 2024-02-11T17:46:35.114364+00:00 19994330.286000009626 29000000.024000048637 27869999.988999959081 3960753.105000019073 60351.740695946 2024-02-11T17:46:36.129748+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3964099.942999958992 60351.740707518 2024-02-11T17:46:37.129511+00:00 19994330.285999890417 28999999.984999898821 27869999.998000029474 3958753.995000004768 60351.740719089 2024-02-11T17:46:38.129274+00:00 19994330.285000089556 29000000.027000069618 27870000.025999899954 3957282.076000093948 60351.740730660 2024-02-11T17:46:39.129038+00:00 19994330.283999919891 28999999.990999940783 27869999.989000078291 3957370.923999906052 60351.740742232 2024-02-11T17:46:40.128801+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3955354.085000038147 60351.740753803 2024-02-11T17:46:41.128563+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3956529.889000058174 60351.740765374 2024-02-11T17:46:42.128327+00:00 19994330.286999940872 29000000.013999998569 27869999.981000069529 3957372.986999989022 60351.740776945 2024-02-11T17:46:43.128090+00:00 19994330.284999970347 28999999.945000000298 27869999.923999909312 3955272.018999934196 60351.740788517 2024-02-11T17:46:44.127853+00:00 19994330.286000009626 29000000.052000001073 27870000.083000060171 3956869.034000039101 60351.740800088 2024-02-11T17:46:45.127617+00:00 19994330.284000001848 28999999.962000001222 27869999.985999941826 3955418.960000038147 60351.740811659 2024-02-11T17:46:46.127379+00:00 19994330.287000000477 28999999.995999988168 27869999.979000091553 3956653.005999923218 60351.740823231 2024-02-11T17:46:47.127143+00:00 19994330.285000000149 29000000.008999999613 27870000.007999900728 3957380.026000022888 60351.740834802 2024-02-11T17:46:48.126906+00:00 19994330.285999998450 28999999.993000000715 27869999.966000080109 3956809.009999989998 60351.740846374 2024-02-11T17:46:49.126669+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3953998.034999967087 60351.740857945 2024-02-11T17:46:50.126432+00:00 19994330.282999988645 28999999.991999980062 27869999.988999959081 3955987.951000093948 60351.740869516 2024-02-11T17:46:51.126195+00:00 19994330.287000000477 29000000.019000049680 27869999.981000069529 3952541.909999967087 60351.740881087 2024-02-11T17:46:52.125958+00:00 19994330.285000000149 28999999.970999959856 27869999.998999949545 3956675.159000039101 60351.740892659 2024-02-11T17:46:53.125721+00:00 19994330.288000021130 29000000.039000030607 27870000.004999998957 3953777.008999944199 60351.740904230 2024-02-11T17:46:54.125484+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3955084.901000022888 60351.740915801 2024-02-11T17:46:55.125247+00:00 19994330.287999991328 28999999.983000040054 27870000.019999999553 3957588.056999921799 60351.740927373 2024-02-11T17:46:56.125010+00:00 19994330.289000000805 29000000.008999999613 27870000.021999999881 3953035.013000010978 60351.740938944 2024-02-11T17:46:57.124773+00:00 19994330.285000000149 28999999.983999971300 27869999.968000009656 3957030.897000073921 60351.740950696 2024-02-11T17:46:58.140158+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3954303.087000011932 60351.740962087 2024-02-11T17:46:59.124300+00:00 19994330.288000050932 29000000.007000029087 27870000.016999989748 3954310.977999926079 60351.740973839 2024-02-11T17:47:00.139684+00:00 19994330.285999950022 28999999.970000028610 27869999.958999991417 3955981.004999995232 60351.740985230 2024-02-11T17:47:01.123826+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3958830.035000085831 60351.740996982 2024-02-11T17:47:02.139210+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3958697.965999960899 60351.741008372 2024-02-11T17:47:03.123352+00:00 19994330.288999971002 29000000.001999970526 27869999.986000001431 3958081.016999959946 60351.741020124 2024-02-11T17:47:04.138737+00:00 19994330.284000039101 28999999.973000049591 27869999.978999968618 3957701.921000003815 60351.741031515 2024-02-11T17:47:05.122878+00:00 19994330.287999991328 29000000.038999918848 27870000.047000050545 3956934.075999975204 60351.741043267 2024-02-11T17:47:06.138263+00:00 19994330.282000008970 28999999.941000100225 27869999.971999999136 3955302.918000102043 60351.741054657 2024-02-11T17:47:07.122404+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3956375.158999919891 60351.741066410 2024-02-11T17:47:08.137788+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3950137.902999997139 60351.741077800 2024-02-11T17:47:09.121930+00:00 19994330.284999970347 28999999.965999960899 27869999.941999968141 3959512.965000032913 60351.741089552 2024-02-11T17:47:10.137315+00:00 19994330.290000021458 29000000.037999991328 27870000.072000030428 3959500.072999954224 60351.741100943 2024-02-11T17:47:11.121457+00:00 19994330.282999929041 29000000.014999989420 27870000.039000030607 3955804.948000072967 60351.741112514 2024-02-11T17:47:12.121220+00:00 19994330.288000110537 29000000.011000040919 27869999.929999951273 3957212.026999949943 60351.741124086 2024-02-11T17:47:13.120983+00:00 19994330.282999988645 28999999.975000020117 27870000.022999998182 3955160.034000039101 60351.741135657 2024-02-11T17:47:14.120745+00:00 19994330.289999961853 29000000.025999899954 27869999.978000041097 3958577.980000019073 60351.741147228 2024-02-11T17:47:15.120509+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3955797.931999921799 60351.741158799 2024-02-11T17:47:16.120272+00:00 19994330.286000009626 29000000.028000000864 27870000.047999981791 3959711.054000020027 60351.741170371 2024-02-11T17:47:17.120035+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3956917.991999983788 60351.741181942 2024-02-11T17:47:18.119798+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3952070.006000041962 60351.741193513 2024-02-11T17:47:19.119561+00:00 19994330.281000021845 28999999.967999998480 27870000.024999979883 3955929.026000022888 60351.741205085 2024-02-11T17:47:20.119324+00:00 19994330.284999970347 29000000.019999999553 27869999.955999970436 3952305.911999940872 60351.741216837 2024-02-11T17:47:21.134711+00:00 19994330.287999991328 28999999.983000010252 27870000.019999980927 3951544.090000032913 60351.741228228 2024-02-11T17:47:22.118850+00:00 19994330.286000009626 29000000.029999990016 27870000.021000031382 3961403.953999996185 60351.741239979 2024-02-11T17:47:23.134235+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3954994.917999982834 60351.741251370 2024-02-11T17:47:24.118377+00:00 19994330.288999918848 28999999.957000020891 27869999.932999968529 3960018.037000060081 60351.741263122 2024-02-11T17:47:25.133761+00:00 19994330.287000060081 29000000.032999988645 27870000.012000080198 3951767.065999985207 60351.741274513 2024-02-11T17:47:26.117904+00:00 19994330.281999949366 28999999.985000010580 27870000.035999890417 3955249.983999968041 60351.741286265 2024-02-11T17:47:27.133288+00:00 19994330.289000030607 29000000.029000010341 27869999.991000059992 3956879.996999979019 60351.741297655 2024-02-11T17:47:28.117430+00:00 19994330.284000039101 28999999.987999979407 27870000.047999981791 3953901.985000013839 60351.741309408 2024-02-11T17:47:29.132814+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3954084.950000048149 60351.741320798 2024-02-11T17:47:30.116955+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3959215.039999961853 60351.741332550 2024-02-11T17:47:31.132340+00:00 19994330.286999940872 28999999.981999989599 27870000.017000000924 3955231.026000022888 60351.741343941 2024-02-11T17:47:32.116482+00:00 19994330.284999970347 29000000.016000028700 27869999.964000001550 3958355.996999979019 60351.741355693 2024-02-11T17:47:33.131866+00:00 19994330.287000060081 28999999.962999999523 27869999.982000000775 3958131.039000033867 60351.741367084 2024-02-11T17:47:34.116008+00:00 19994330.284999970347 29000000.029999971390 27870000.031999990344 3955470.963999987114 60351.741378835 2024-02-11T17:47:35.131392+00:00 19994330.285000089556 29000000.001000050455 27869999.958000019193 3948861.041000009049 60351.741390226 2024-02-11T17:47:36.115534+00:00 19994330.284999970347 28999999.953999999911 27869999.982999980450 3958415.925999999046 60351.741401978 2024-02-11T17:47:37.130919+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3959965.049999951851 60351.741413369 2024-02-11T17:47:38.115060+00:00 19994330.284999970347 28999999.999000068754 27870000.045000020415 3953351.018000007141 60351.741425121 2024-02-11T17:47:39.130445+00:00 19994330.287999998778 29000000.009999990463 27870000.019999980927 3953710.991999983788 60351.741436511 2024-02-11T17:47:40.114586+00:00 19994330.282999999821 29000000.016999959946 27870000.002000000328 3954935.001000047196 60351.741448264 2024-02-11T17:47:41.129971+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3956867.949000000954 60351.741459835 2024-02-11T17:47:42.129733+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3958230.965000032913 60351.741471406 2024-02-11T17:47:43.129497+00:00 19994330.289000000805 28999999.996000051498 27869999.982999980450 3958653.010999917984 60351.741482978 2024-02-11T17:47:44.129260+00:00 19994330.282999988645 28999999.968999978155 27869999.942000031471 3959997.045000075828 60351.741494549 2024-02-11T17:47:45.129023+00:00 19994330.289999991655 29000000.009999990463 27870000.069000009447 3955300.053999900818 60351.741506120 2024-02-11T17:47:46.128786+00:00 19994330.287000000477 28999999.981000069529 27869999.945999979973 3965685.886000037193 60351.741517691 2024-02-11T17:47:47.128549+00:00 19994330.287000000477 29000000.015999909490 27870000.046999990940 3955095.062999964226 60351.741529263 2024-02-11T17:47:48.128313+00:00 19994330.281000021845 29000000.003000020981 27869999.972999989986 3960301.985000013839 60351.741540834 2024-02-11T17:47:49.128075+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3962212.007000089157 60351.741552406 2024-02-11T17:47:50.127839+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3958810.043999909889 60351.741563977 2024-02-11T17:47:51.127602+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3958500.907000064850 60351.741575548 2024-02-11T17:47:52.127365+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3960487.126999973785 60351.741587120 2024-02-11T17:47:53.127128+00:00 19994330.284999970347 29000000.042999979109 27870000.040000081062 3954254.963000059128 60351.741598691 2024-02-11T17:47:54.126891+00:00 19994330.284000039101 28999999.980000019073 27869999.985999941826 3958084.997999907006 60351.741610262 2024-02-11T17:47:55.126654+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3957985.004999995232 60351.741621833 2024-02-11T17:47:56.126417+00:00 19994330.290000021458 29000000.006000000983 27870000.034000039101 3955231.976000071038 60351.741633405 2024-02-11T17:47:57.126181+00:00 19994330.283999979496 29000000.013000000268 27870000.008000019938 3956858.028999925125 60351.741644976 2024-02-11T17:47:58.125945+00:00 19994330.287000000477 29000000.033000010997 27869999.960999969393 3953344.040000081062 60351.741656547 2024-02-11T17:47:59.125707+00:00 19994330.287999991328 28999999.934000000358 27870000.039000030607 3959972.804999948014 60351.741668119 2024-02-11T17:48:00.125469+00:00 19994330.285000029951 29000000.028000000864 27869999.990999940783 3960648.128000020981 60351.741679690 2024-02-11T17:48:01.125232+00:00 19994330.286000009626 29000000.007999990135 27869999.991000059992 3956071.972000002861 60351.741691262 2024-02-11T17:48:02.124996+00:00 19994330.284999970347 28999999.999000009149 27870000.016999959946 3955356.026000022888 60351.741702833 2024-02-11T17:48:03.124760+00:00 19994330.281000021845 29000000.002999991179 27869999.966000080109 3958651.010999917984 60351.741714404 2024-02-11T17:48:04.124523+00:00 19994330.287999991328 28999999.965999990702 27870000.009999990463 3955036.930000067223 60351.741726156 2024-02-11T17:48:05.139907+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3961944.051999927033 60351.741737547 2024-02-11T17:48:06.124049+00:00 19994330.287999991328 29000000.028000060469 27870000.034000039101 3960483.959000111092 60351.741749299 2024-02-11T17:48:07.139433+00:00 19994330.289000030607 28999999.992999970913 27870000.018999930471 3958892.996999979019 60351.741760690 2024-02-11T17:48:08.123575+00:00 19994330.286000009626 28999999.966000020504 27869999.963999990374 3960160.075999975204 60351.741772442 2024-02-11T17:48:09.138959+00:00 19994330.282999988645 29000000.016999959946 27869999.999000068754 3956895.919000030030 60351.741783832 2024-02-11T17:48:10.123101+00:00 19994330.286000009626 28999999.992000039667 27869999.943999998271 3955851.069000006188 60351.741795585 2024-02-11T17:48:11.138485+00:00 19994330.284999970347 29000000.015999969095 27869999.975000001490 3954051.993999958038 60351.741806975 2024-02-11T17:48:12.122626+00:00 19994330.286000009626 28999999.991999980062 27870000.077000010759 3957861.998000026215 60351.741818546 2024-02-11T17:48:13.122390+00:00 19994330.289000030607 29000000.023000061512 27870000.015999991447 3962613.976999998093 60351.741830118 2024-02-11T17:48:14.122153+00:00 19994330.285999890417 29000000.001999970526 27869999.975000008941 3956471.950999975204 60351.741841689 2024-02-11T17:48:15.121916+00:00 19994330.287000060081 28999999.955000039190 27869999.977000001818 3959414.050999999046 60351.741853260 2024-02-11T17:48:16.121679+00:00 19994330.282999988645 29000000.005999919027 27870000.052999999374 3954652.075999975204 60351.741864832 2024-02-11T17:48:17.121442+00:00 19994330.287999991328 29000000.009000059217 27869999.997000008821 3955882.984000086784 60351.741876403 2024-02-11T17:48:18.121206+00:00 19994330.284000039101 29000000.018000010401 27870000.003999978304 3954546.937999964226 60351.741887974 2024-02-11T17:48:19.120969+00:00 19994330.286999940872 28999999.970999959856 27869999.933000031859 3955511.059000014793 60351.741899545 2024-02-11T17:48:20.120731+00:00 19994330.289000030607 29000000.034000039101 27870000.053999960423 3962604.929000020027 60351.741911117 2024-02-11T17:48:21.120495+00:00 19994330.286000009626 28999999.951999899000 27869999.971999999136 3958993.006999969017 60351.741922688 2024-02-11T17:48:22.120258+00:00 19994330.286000009626 29000000.047000050545 27870000.043000038713 3960988.026000022888 60351.741934259 2024-02-11T17:48:23.120021+00:00 19994330.284999970347 28999999.991000059992 27870000.021999958903 3954250.027999997139 60351.741945831 2024-02-11T17:48:24.119784+00:00 19994330.282999988645 29000000.005999919027 27870000.004000011832 3959621.964999914169 60351.741957402 2024-02-11T17:48:25.119547+00:00 19994330.287000060081 28999999.971999999136 27869999.930999990553 3957814.963000059128 60351.741968974 2024-02-11T17:48:26.119311+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3962801.009999989998 60351.741980545 2024-02-11T17:48:27.119074+00:00 19994330.288999918848 29000000.009999990463 27869999.962999999523 3952466.057999968994 60351.741992297 2024-02-11T17:48:28.134458+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3953419.060000061989 60351.742003688 2024-02-11T17:48:29.118600+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3961647.914999961853 60351.742015440 2024-02-11T17:48:30.133984+00:00 19994330.283999919891 29000000.003000020981 27869999.957000020891 3960543.957999945153 60351.742026830 2024-02-11T17:48:31.118126+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3961096.007999999914 60351.742038582 2024-02-11T17:48:32.133510+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3964871.081999999937 60351.742049973 2024-02-11T17:48:33.117652+00:00 19994330.285999998450 29000000.006999999285 27869999.985000010580 3955594.961999998894 60351.742061725 2024-02-11T17:48:34.133036+00:00 19994330.289999999106 28999999.966999989003 27870000.014999989420 3957171.867999998853 60351.742073115 2024-02-11T17:48:35.117178+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3959358.990000002086 60351.742084868 2024-02-11T17:48:36.132563+00:00 19994330.284000009298 29000000.021999999881 27870000.000000000000 3960110.189999998081 60351.742096258 2024-02-11T17:48:37.116705+00:00 19994330.285999998450 28999999.969000011683 27870000.021999958903 3959824.933000002056 60351.742108010 2024-02-11T17:48:38.132088+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3962787.010999999940 60351.742119401 2024-02-11T17:48:39.116231+00:00 19994330.287000000477 29000000.025000009686 27870000.016000028700 3957260.075000002980 60351.742131153 2024-02-11T17:48:40.131614+00:00 19994330.286000009626 28999999.979999989271 27870000.024999979883 3956565.917999998201 60351.742142543 2024-02-11T17:48:41.115757+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3958940.012999997009 60351.742154296 2024-02-11T17:48:42.131141+00:00 19994330.287000000477 29000000.011999960989 27869999.978000041097 3959435.002999999095 60351.742165686 2024-02-11T17:48:43.115283+00:00 19994330.283000018448 28999999.986999988556 27870000.031000021845 3961283.973000004888 60351.742177438 2024-02-11T17:48:44.130667+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3952903.953000002075 60351.742188829 2024-02-11T17:48:45.114809+00:00 19994330.281000021845 28999999.977000001818 27870000.031999949366 3957035.058999999892 60351.742200581 2024-02-11T17:48:46.130194+00:00 19994330.287000000477 29000000.040000021458 27870000.028000000864 3957718.943999997806 60351.742211971 2024-02-11T17:48:47.114336+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3960301.026999995112 60351.742223724 2024-02-11T17:48:48.129720+00:00 19994330.286000009626 28999999.981000009924 27869999.938000001013 3961506.053000003099 60351.742235114 2024-02-11T17:48:49.113861+00:00 19994330.290000021458 29000000.027000010014 27869999.984999999404 3957992.939999998081 60351.742246866 2024-02-11T17:48:50.129245+00:00 19994330.281999949366 29000000.006999969482 27870000.016999989748 3958043.107000008225 60351.742258437 2024-02-11T17:48:51.129009+00:00 19994330.286000009626 28999999.999000068754 27869999.978999998420 3957318.929999991786 60351.742270009 2024-02-11T17:48:52.128773+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3953003.002000004053 60351.742281580 2024-02-11T17:48:53.128536+00:00 19994330.287999991328 29000000.029999971390 27870000.062000010163 3960685.146999999881 60351.742293152 2024-02-11T17:48:54.128299+00:00 19994330.283999979496 28999999.965000029653 27869999.951000008732 3956953.828999996185 60351.742304723 2024-02-11T17:48:55.128061+00:00 19994330.291000008583 29000000.055999990553 27870000.032000008970 3960219.069000006188 60351.742316294 2024-02-11T17:48:56.127825+00:00 19994330.284000039101 28999999.950999978930 27869999.907999988645 3953086.891000003088 60351.742327866 2024-02-11T17:48:57.127588+00:00 19994330.288999971002 29000000.034000039101 27870000.091000020504 3955429.056999995839 60351.742339437 2024-02-11T17:48:58.127351+00:00 19994330.285000029951 28999999.957999940962 27869999.977999988943 3959873.929999991786 60351.742351008 2024-02-11T17:48:59.127113+00:00 19994330.283999919891 29000000.049000021070 27870000.083999991417 3955641.063000007998 60351.742362579 2024-02-11T17:49:00.126877+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3959816.936999992002 60351.742374151 2024-02-11T17:49:01.126640+00:00 19994330.282000061125 28999999.988000039011 27869999.936999980360 3953633.002000004053 60351.742385722 2024-02-11T17:49:02.126403+00:00 19994330.292999979109 28999999.977999929339 27869999.994000021368 3959127.024000003934 60351.742397293 2024-02-11T17:49:03.126166+00:00 19994330.286999940872 29000000.039000030607 27870000.031000021845 3950936.038000002969 60351.742408865 2024-02-11T17:49:04.125929+00:00 19994330.287000060081 29000000.006000038236 27870000.010999981314 3960262.958000003826 60351.742420436 2024-02-11T17:49:05.125693+00:00 19994330.286000009626 28999999.952999949455 27869999.967999991030 3954859.107999979984 60351.742432008 2024-02-11T17:49:06.125456+00:00 19994330.282999988645 29000000.026000019163 27870000.032999988645 3953971.906000018120 60351.742443579 2024-02-11T17:49:07.125219+00:00 19994330.284999970347 28999999.998999949545 27869999.989000018686 3955838.004999995232 60351.742455150 2024-02-11T17:49:08.124981+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3956395.039999992121 60351.742466722 2024-02-11T17:49:09.124745+00:00 19994330.285000089556 29000000.026999950409 27870000.001999970526 3954378.055999993812 60351.742478112 2024-02-11T17:49:10.108887+00:00 19994330.289999961853 28999999.982999999076 27870000.004999998957 3953765.994000018109 60351.742489864 2024-02-11T17:49:11.124271+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3955990.928000003099 60351.742501436 2024-02-11T17:49:12.124034+00:00 19994330.287999991328 29000000.008000001311 27869999.968999978155 3957266.961999983061 60351.742513007 2024-02-11T17:49:13.123797+00:00 19994330.284000039101 29000000.006999999285 27870000.014999989420 3953451.032000004780 60351.742524578 2024-02-11T17:49:14.123561+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3957542.025000005960 60351.742536149 2024-02-11T17:49:15.123324+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3953573.021999984980 60351.742547721 2024-02-11T17:49:16.123087+00:00 19994330.289000030607 28999999.987000018358 27869999.970999959856 3960314.995000004768 60351.742559292 2024-02-11T17:49:17.122850+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3954352.071999996901 60351.742570864 2024-02-11T17:49:18.122613+00:00 19994330.281000021845 29000000.038000021130 27870000.037000060081 3953812.856000006199 60351.742582435 2024-02-11T17:49:19.122376+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3956530.978000015020 60351.742594006 2024-02-11T17:49:20.122139+00:00 19994330.282999988645 29000000.000000000000 27869999.932000041008 3954346.195999979973 60351.742605578 2024-02-11T17:49:21.121903+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3954818.886000006925 60351.742617149 2024-02-11T17:49:22.121665+00:00 19994330.284000039101 28999999.979000028223 27869999.958999991417 3953982.090999991167 60351.742628720 2024-02-11T17:49:23.121428+00:00 19994330.291999939829 28999999.960999969393 27870000.003999948502 3952686.924000024796 60351.742640291 2024-02-11T17:49:24.121192+00:00 19994330.287000060081 29000000.061000049114 27870000.047999981791 3959359.939999998081 60351.742651863 2024-02-11T17:49:25.120955+00:00 19994330.284000039101 28999999.986999988556 27869999.989000078291 3954895.090999991167 60351.742663434 2024-02-11T17:49:26.120717+00:00 19994330.285000000149 28999999.956999961287 27869999.990000009537 3956922.972000002861 60351.742675005 2024-02-11T17:49:27.120480+00:00 19994330.287999998778 29000000.019000049680 27869999.951999999583 3955913.962999999989 60351.742686577 2024-02-11T17:49:28.120243+00:00 19994330.282000001520 29000000.009999990463 27870000.002000000328 3954997.982999979984 60351.742698148 2024-02-11T17:49:29.120006+00:00 19994330.287999998778 28999999.993000030518 27870000.013999998569 3954973.056000024080 60351.742709720 2024-02-11T17:49:30.119770+00:00 19994330.287000000477 29000000.020999908447 27870000.028999999166 3957717.046000003815 60351.742721291 2024-02-11T17:49:31.119533+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3953643.956999986898 60351.742732862 2024-02-11T17:49:32.119296+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3952737.990000010002 60351.742744434 2024-02-11T17:49:33.119059+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3954095.931999980938 60351.742756005 2024-02-11T17:49:34.118822+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3955716.003000020981 60351.742767757 2024-02-11T17:49:35.134206+00:00 19994330.285000000149 29000000.013000011444 27870000.015000019222 3955080.090999991167 60351.742779148 2024-02-11T17:49:36.118349+00:00 19994330.284000009298 28999999.967999938875 27870000.010999981314 3959951.977999985218 60351.742790900 2024-02-11T17:49:37.133733+00:00 19994330.288999971002 29000000.001000050455 27869999.960000038147 3956123.871000022162 60351.742802290 2024-02-11T17:49:38.117875+00:00 19994330.287000000477 29000000.026000019163 27870000.075999978930 3958325.071999967098 60351.742814043 2024-02-11T17:49:39.133259+00:00 19994330.287999991328 28999999.965999960899 27869999.907000008970 3951995.975000023842 60351.742825433 2024-02-11T17:49:40.117401+00:00 19994330.283000048250 29000000.024000048637 27870000.037999991328 3954096.115000010002 60351.742837185 2024-02-11T17:49:41.132785+00:00 19994330.288999971002 29000000.022999878973 27870000.036000009626 3958864.931999980938 60351.742848576 2024-02-11T17:49:42.116927+00:00 19994330.279999971390 28999999.933000091463 27869999.930000010878 3956431.031000018120 60351.742860327 2024-02-11T17:49:43.132311+00:00 19994330.288000050932 29000000.059999939054 27869999.986999988556 3956369.962999999989 60351.742871718 2024-02-11T17:49:44.116453+00:00 19994330.288999971002 28999999.978000041097 27870000.051999989897 3953403.061999977101 60351.742883470 2024-02-11T17:49:45.131838+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3957241.944000006188 60351.742894861 2024-02-11T17:49:46.115979+00:00 19994330.285000029951 28999999.997999910265 27870000.019000049680 3949320.004999995232 60351.742906613 2024-02-11T17:49:47.131364+00:00 19994330.287000000477 28999999.980000000447 27869999.954999919981 3958070.050999999046 60351.742918003 2024-02-11T17:49:48.115506+00:00 19994330.283999979496 28999999.999000001699 27870000.034000039101 3956298.928000032902 60351.742929756 2024-02-11T17:49:49.130890+00:00 19994330.287000000477 28999999.984999999404 27869999.958999991417 3960602.996999979019 60351.742941146 2024-02-11T17:49:50.115032+00:00 19994330.284000039101 29000000.030000001192 27870000.013000011444 3958854.041999996174 60351.742952898 2024-02-11T17:49:51.130417+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3954149.870000004768 60351.742964289 2024-02-11T17:49:52.114558+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3953394.970000029076 60351.742976041 2024-02-11T17:49:53.129943+00:00 19994330.284000039101 29000000.015999998897 27870000.041999939829 3955774.080999969970 60351.742987432 2024-02-11T17:49:54.114085+00:00 19994330.286000009626 28999999.960999999195 27870000.019000049680 3954927.087999999989 60351.742999184 2024-02-11T17:49:55.129469+00:00 19994330.284999970347 29000000.004999969155 27869999.912999991328 3955305.976999998093 60351.743010574 2024-02-11T17:49:56.113611+00:00 19994330.287999991328 28999999.989000018686 27869999.999000068754 3955560.002000033855 60351.743022326 2024-02-11T17:49:57.128995+00:00 19994330.284000039101 29000000.028999980539 27870000.057999968529 3952848.030999958981 60351.743033898 2024-02-11T17:49:58.128758+00:00 19994330.288999918848 28999999.993000030518 27869999.990999940783 3952862.879000008106 60351.743045469 2024-02-11T17:49:59.128521+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3955201.095000029076 60351.743057040 2024-02-11T17:50:00.128284+00:00 19994330.284000039101 29000000.041000008583 27870000.019000049680 3960517.009999989998 60351.743068612 2024-02-11T17:50:01.128048+00:00 19994330.281999949366 28999999.961999949068 27869999.963999990374 3955401.005999981891 60351.743080183 2024-02-11T17:50:02.127811+00:00 19994330.286000009626 29000000.025000039488 27870000.067000031471 3955800.007000029087 60351.743091755 2024-02-11T17:50:03.127575+00:00 19994330.287000060081 29000000.020999971777 27870000.037999991328 3958225.024999976158 60351.743103326 2024-02-11T17:50:04.127337+00:00 19994330.286999940872 28999999.969000041485 27869999.911000009626 3957431.043999969959 60351.743114897 2024-02-11T17:50:05.127100+00:00 19994330.289000030607 28999999.995000001043 27870000.039999999106 3959809.909000039101 60351.743126468 2024-02-11T17:50:06.126863+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3954762.995999991894 60351.743138039 2024-02-11T17:50:07.126626+00:00 19994330.287000060081 29000000.044999960810 27870000.063999999315 3956038.037000000011 60351.743149611 2024-02-11T17:50:08.126389+00:00 19994330.282999988645 28999999.962000008672 27869999.879999998957 3956409.898000001907 60351.743161182 2024-02-11T17:50:09.126153+00:00 19994330.285999890417 29000000.021999958903 27870000.050000000745 3957823.032000004780 60351.743172754 2024-02-11T17:50:10.125915+00:00 19994330.283000111580 28999999.985000010580 27869999.962999999523 3949248.995000004768 60351.743184325 2024-02-11T17:50:11.125678+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3957972.973999977112 60351.743195896 2024-02-11T17:50:12.125441+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3956095.988000034820 60351.743207468 2024-02-11T17:50:13.125204+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3961529.068999946117 60351.743219039 2024-02-11T17:50:14.124967+00:00 19994330.286000009626 29000000.042999979109 27869999.968999978155 3961147.031000018120 60351.743230429 2024-02-11T17:50:15.109110+00:00 19994330.284000039101 28999999.929000020027 27870000.020000040531 3959034.892000020016 60351.743242182 2024-02-11T17:50:16.124494+00:00 19994330.287999991328 29000000.031000021845 27869999.930999990553 3961509.078000009060 60351.743253572 2024-02-11T17:50:17.108635+00:00 19994330.281000021845 28999999.995000001043 27870000.083999991417 3957970.000999987125 60351.743265324 2024-02-11T17:50:18.124020+00:00 19994330.289000030607 29000000.021999958903 27870000.020999971777 3961452.009999989998 60351.743276715 2024-02-11T17:50:19.108162+00:00 19994330.289999961853 28999999.958000060171 27869999.921999990940 3954824.041000009049 60351.743288467 2024-02-11T17:50:20.123546+00:00 19994330.285000000149 29000000.019999980927 27870000.054000020027 3960056.041999996174 60351.743300038 2024-02-11T17:50:21.123309+00:00 19994330.284000001848 29000000.036000009626 27869999.981000009924 3956009.867999970913 60351.743311610 2024-02-11T17:50:22.123074+00:00 19994330.287000011653 28999999.964999910444 27869999.940999981016 3960929.073000013828 60351.743323181 2024-02-11T17:50:23.122836+00:00 19994330.283999990672 28999999.973000049591 27870000.054000020027 3960514.925999999046 60351.743334753 2024-02-11T17:50:24.122599+00:00 19994330.285999998450 29000000.004999998957 27869999.996999979019 3961079.122000039089 60351.743346324 2024-02-11T17:50:25.122361+00:00 19994330.285999998450 29000000.051999989897 27870000.032999988645 3958875.865999997128 60351.743357895 2024-02-11T17:50:26.122125+00:00 19994330.287999998778 28999999.981000009924 27869999.978000041097 3961106.072999954224 60351.743369466 2024-02-11T17:50:27.121888+00:00 19994330.287000000477 29000000.024000000209 27869999.990999940783 3961662.981000006199 60351.743381037 2024-02-11T17:50:28.121651+00:00 19994330.287000000477 28999999.993999999017 27870000.020000100136 3958824.951000034809 60351.743392609 2024-02-11T17:50:29.121414+00:00 19994330.284000009298 28999999.987999979407 27870000.012999888510 3962277.076999961864 60351.743404180 2024-02-11T17:50:30.121177+00:00 19994330.285999979824 28999999.982000019401 27869999.953999999911 3958588.993000030983 60351.743415751 2024-02-11T17:50:31.120941+00:00 19994330.285000000149 28999999.995999988168 27870000.038000110537 3961239.945999979973 60351.743427323 2024-02-11T17:50:32.120704+00:00 19994330.285000000149 29000000.026999980211 27869999.970999959856 3961128.069000006188 60351.743438894 2024-02-11T17:50:33.120467+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3963059.958999990951 60351.743450466 2024-02-11T17:50:34.120229+00:00 19994330.287000000477 29000000.000999990851 27869999.939999941736 3962878.041000009049 60351.743462037 2024-02-11T17:50:35.119993+00:00 19994330.287000000477 29000000.013999998569 27870000.093000050634 3959691.989000021946 60351.743473608 2024-02-11T17:50:36.119756+00:00 19994330.284000039101 28999999.971000019461 27869999.945000048727 3956920.861000000965 60351.743485180 2024-02-11T17:50:37.119519+00:00 19994330.286000009626 29000000.032999988645 27869999.997999910265 3960526.166000009049 60351.743496751 2024-02-11T17:50:38.119282+00:00 19994330.287000000477 29000000.006999969482 27870000.078999999911 3957855.882999957073 60351.743508322 2024-02-11T17:50:39.119044+00:00 19994330.284999970347 28999999.969000041485 27869999.924000021070 3961860.109000027180 60351.743519894 2024-02-11T17:50:40.118808+00:00 19994330.288999971002 29000000.010999981314 27869999.983000040054 3961776.944000006188 60351.743531465 2024-02-11T17:50:41.118572+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3954423.945999979973 60351.743543217 2024-02-11T17:50:42.133956+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3956007.064999998081 60351.743554607 2024-02-11T17:50:43.118098+00:00 19994330.285000029951 28999999.991000059992 27870000.034999970347 3956887.985000013839 60351.743566360 2024-02-11T17:50:44.133481+00:00 19994330.284999970347 28999999.998999949545 27869999.989000000060 3960204.950999975204 60351.743577750 2024-02-11T17:50:45.117623+00:00 19994330.285000029951 29000000.009000059217 27869999.958000000566 3958895.130000054836 60351.743589502 2024-02-11T17:50:46.133008+00:00 19994330.285999950022 29000000.009999990463 27870000.038999989629 3962376.986999989022 60351.743600893 2024-02-11T17:50:47.117150+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3953435.011999965180 60351.743612645 2024-02-11T17:50:48.132534+00:00 19994330.287999991328 29000000.008000019938 27869999.996999990195 3961108.932999968994 60351.743624036 2024-02-11T17:50:49.116676+00:00 19994330.285000089556 29000000.000999931246 27870000.043000008911 3959796.040000081062 60351.743635788 2024-02-11T17:50:50.132060+00:00 19994330.286999940872 28999999.996000051498 27869999.978999998420 3958193.890999913216 60351.743647178 2024-02-11T17:50:51.116202+00:00 19994330.286000009626 28999999.998000029474 27870000.011999990791 3953857.055999993812 60351.743658931 2024-02-11T17:50:52.131586+00:00 19994330.284999970347 29000000.000999931246 27870000.002999991179 3953054.068000078201 60351.743670321 2024-02-11T17:50:53.115729+00:00 19994330.287000060081 28999999.967000011355 27869999.982000019401 3960233.906000018120 60351.743682073 2024-02-11T17:50:54.131113+00:00 19994330.283999919891 29000000.032999988645 27870000.019999980927 3957862.025999904145 60351.743693464 2024-02-11T17:50:55.115255+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3959663.990000010002 60351.743705216 2024-02-11T17:50:56.130639+00:00 19994330.283999919891 28999999.975000020117 27869999.949999991804 3960714.963000059128 60351.743716606 2024-02-11T17:50:57.114781+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3961073.983999968041 60351.743728358 2024-02-11T17:50:58.130166+00:00 19994330.286999940872 28999999.985999941826 27869999.992000039667 3955669.036000012886 60351.743739749 2024-02-11T17:50:59.114307+00:00 19994330.284000039101 28999999.998000029474 27870000.006999969482 3961781.106999992859 60351.743751501 2024-02-11T17:51:00.129691+00:00 19994330.282000061125 28999999.986000061035 27870000.013999998569 3954968.921000003815 60351.743762892 2024-02-11T17:51:01.113833+00:00 19994330.292999979109 29000000.017999999225 27870000.012000020593 3960191.042000054847 60351.743774644 2024-02-11T17:51:02.129218+00:00 19994330.283999919891 29000000.010999999940 27870000.009999930859 3955585.058999896049 60351.743786034 2024-02-11T17:51:03.113360+00:00 19994330.286000009626 28999999.989000011235 27869999.993000030518 3954615.980000019073 60351.743797787 2024-02-11T17:51:04.128744+00:00 19994330.287000060081 28999999.993000000715 27869999.967000011355 3957497.935000061989 60351.743809358 2024-02-11T17:51:05.128507+00:00 19994330.286999940872 29000000.034000009298 27870000.074000000954 3956201.033999919891 60351.743820929 2024-02-11T17:51:06.128270+00:00 19994330.285000089556 28999999.977999988943 27869999.958000060171 3966648.945000051986 60351.743832501 2024-02-11T17:51:07.128033+00:00 19994330.283999919891 28999999.990000009537 27869999.996999979019 3958989.939000010025 60351.743844072 2024-02-11T17:51:08.127797+00:00 19994330.285000089556 29000000.017999980599 27870000.047999981791 3961559.070999979973 60351.743855643 2024-02-11T17:51:09.127559+00:00 19994330.289999961853 29000000.019000019878 27869999.983000040054 3957869.945000051986 60351.743867214 2024-02-11T17:51:10.127322+00:00 19994330.284999970347 28999999.983999971300 27869999.987999919802 3959721.069000006188 60351.743878786 2024-02-11T17:51:11.127086+00:00 19994330.286000009626 28999999.981000009924 27869999.948000069708 3959559.952999948990 60351.743890177 2024-02-11T17:51:12.111228+00:00 19994330.284999970347 29000000.032999988645 27870000.092999938875 3957602.041000009049 60351.743901928 2024-02-11T17:51:13.126612+00:00 19994330.287999991328 28999999.946000039577 27869999.950000051409 3959118.024000049103 60351.743913319 2024-02-11T17:51:14.110753+00:00 19994330.285000000149 29000000.042999979109 27869999.998999949545 3958124.066999911796 60351.743925071 2024-02-11T17:51:15.126138+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3963279.897000073921 60351.743936461 2024-02-11T17:51:16.110280+00:00 19994330.287999998778 29000000.000000000000 27869999.970000028610 3964846.962000011932 60351.743948214 2024-02-11T17:51:17.125664+00:00 19994330.285000000149 28999999.982999980450 27870000.016999959946 3961789.013999938965 60351.743959604 2024-02-11T17:51:18.109806+00:00 19994330.289000000805 29000000.021000031382 27869999.971999999136 3957503.049999951851 60351.743971356 2024-02-11T17:51:19.125190+00:00 19994330.285000011325 28999999.975999951363 27869999.980000019073 3958367.981999992859 60351.743982747 2024-02-11T17:51:20.109332+00:00 19994330.285000000149 29000000.022000070661 27870000.014999989420 3959976.039000033867 60351.743994499 2024-02-11T17:51:21.124717+00:00 19994330.283999979496 29000000.000000000000 27870000.017000079155 3954188.953000069130 60351.744005890 2024-02-11T17:51:22.108858+00:00 19994330.286000009626 28999999.982999920845 27870000.006999999285 3959960.070999979973 60351.744017642 2024-02-11T17:51:23.124242+00:00 19994330.291000008583 29000000.019000049680 27869999.964000001550 3956680.934000014793 60351.744029032 2024-02-11T17:51:24.108384+00:00 19994330.282000008970 28999999.980000019073 27869999.980000000447 3954205.988999962807 60351.744040784 2024-02-11T17:51:25.123768+00:00 19994330.289999991655 29000000.051999930292 27870000.070000011474 3963064.011000037193 60351.744052175 2024-02-11T17:51:26.107911+00:00 19994330.282999988645 28999999.938000079244 27869999.959999989718 3963901.952999948990 60351.744063927 2024-02-11T17:51:27.123295+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3962223.996000051033 60351.744075499 2024-02-11T17:51:28.123058+00:00 19994330.284999970347 29000000.032999988645 27870000.067999988794 3959503.037999988068 60351.744087070 2024-02-11T17:51:29.122821+00:00 19994330.286000009626 29000000.036999940872 27870000.021999981254 3957408.005999923218 60351.744098641 2024-02-11T17:51:30.122584+00:00 19994330.287999991328 28999999.942999958992 27869999.925999999046 3959321.984000086784 60351.744110212 2024-02-11T17:51:31.122348+00:00 19994330.288000050932 29000000.017000079155 27870000.030000001192 3962421.025999904145 60351.744121783 2024-02-11T17:51:32.122110+00:00 19994330.285999950022 28999999.996999979019 27870000.013000011444 3958744.104000092018 60351.744133355 2024-02-11T17:51:33.121874+00:00 19994330.284000039101 29000000.004999998957 27870000.007000029087 3960439.972000002861 60351.744144926 2024-02-11T17:51:34.121637+00:00 19994330.285999950022 28999999.993000030518 27869999.957999940962 3957565.936999917030 60351.744156498 2024-02-11T17:51:35.121400+00:00 19994330.283000048250 28999999.985000010580 27869999.999000009149 3956700.947000027169 60351.744168069 2024-02-11T17:51:36.121163+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3958716.070000051986 60351.744179640 2024-02-11T17:51:37.120926+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3954393.008000016212 60351.744191212 2024-02-11T17:51:38.120689+00:00 19994330.286000009626 28999999.982999999076 27870000.018000010401 3957372.983999968041 60351.744202783 2024-02-11T17:51:39.120452+00:00 19994330.287000000477 29000000.002999998629 27870000.001999970526 3957826.947999954224 60351.744214354 2024-02-11T17:51:40.120215+00:00 19994330.284000039101 29000000.015999998897 27869999.981999989599 3959614.966000080109 60351.744225926 2024-02-11T17:51:41.119979+00:00 19994330.286999940872 28999999.991999998689 27870000.018999990076 3956374.021999955177 60351.744237497 2024-02-11T17:51:42.119741+00:00 19994330.284999970347 29000000.003000009805 27870000.000000000000 3953358.970000029076 60351.744249068 2024-02-11T17:51:43.119504+00:00 19994330.287000060081 29000000.012999981642 27869999.983999971300 3956292.152999997139 60351.744260640 2024-02-11T17:51:44.119267+00:00 19994330.286999940872 29000000.002000000328 27870000.017000079155 3955515.867999910843 60351.744272211 2024-02-11T17:51:45.119031+00:00 19994330.286000009626 29000000.045000020415 27870000.000000000000 3954929.128000020981 60351.744283782 2024-02-11T17:51:46.118794+00:00 19994330.289000030607 28999999.923999968916 27869999.975999951363 3953693.904000043869 60351.744295354 2024-02-11T17:51:47.118557+00:00 19994330.284999970347 29000000.026000019163 27869999.998000029474 3959605.006000041962 60351.744306925 2024-02-11T17:51:48.118321+00:00 19994330.284999970347 29000000.021000031382 27870000.034000039101 3955491.956999897957 60351.744318677 2024-02-11T17:51:49.133704+00:00 19994330.284000039101 28999999.960999969393 27869999.958999991417 3959922.052000045776 60351.744330068 2024-02-11T17:51:50.117847+00:00 19994330.287000060081 29000000.046999990940 27870000.055999990553 3957443.889999986161 60351.744341820 2024-02-11T17:51:51.133231+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3960990.157999991905 60351.744353211 2024-02-11T17:51:52.117373+00:00 19994330.287000060081 28999999.979000028223 27869999.993000030518 3957680.978999971878 60351.744364962 2024-02-11T17:51:53.132757+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3960623.968000053894 60351.744376353 2024-02-11T17:51:54.116899+00:00 19994330.284999970347 29000000.055000010878 27870000.054000020027 3959969.105999947060 60351.744388105 2024-02-11T17:51:55.132283+00:00 19994330.282000061125 28999999.989999949932 27870000.052000049502 3959807.948000072967 60351.744399495 2024-02-11T17:51:56.116425+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3961323.031000018120 60351.744411248 2024-02-11T17:51:57.131809+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3961106.886999965180 60351.744422638 2024-02-11T17:51:58.115952+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3960685.965000032913 60351.744434390 2024-02-11T17:51:59.131336+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3960472.988999962807 60351.744445781 2024-02-11T17:52:00.115477+00:00 19994330.290000081062 29000000.013999938965 27870000.051999930292 3956288.113000034820 60351.744457533 2024-02-11T17:52:01.130862+00:00 19994330.281999949366 28999999.937000039965 27869999.942000001669 3961548.992999910843 60351.744468924 2024-02-11T17:52:02.115003+00:00 19994330.285000089556 29000000.021999958903 27870000.007999990135 3958548.909000039101 60351.744480676 2024-02-11T17:52:03.130388+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3956579.014000058174 60351.744492066 2024-02-11T17:52:04.114530+00:00 19994330.286000009626 29000000.007999900728 27870000.013999998569 3955895.985000013839 60351.744503818 2024-02-11T17:52:05.129914+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3955014.001999973785 60351.744515209 2024-02-11T17:52:06.114056+00:00 19994330.287999991328 29000000.002000089735 27870000.005000028759 3957225.049000024796 60351.744526961 2024-02-11T17:52:07.129440+00:00 19994330.285000000149 28999999.991999980062 27869999.989999979734 3956890.039999961853 60351.744538352 2024-02-11T17:52:08.113582+00:00 19994330.285999998450 29000000.031000021845 27869999.995999988168 3960933.952999948990 60351.744550104 2024-02-11T17:52:09.128966+00:00 19994330.285999998450 29000000.001999970526 27869999.970000028610 3952749.019000052940 60351.744561494 2024-02-11T17:52:10.113109+00:00 19994330.285000000149 28999999.962999939919 27870000.018000010401 3955377.087999939919 60351.744573066 2024-02-11T17:52:11.112871+00:00 19994330.285000000149 28999999.978999968618 27869999.992999970913 3955316.986000061035 60351.744584818 2024-02-11T17:52:12.128256+00:00 19994330.289000000805 29000000.036000009626 27870000.069999989122 3959133.906000018120 60351.744596208 2024-02-11T17:52:13.112397+00:00 19994330.285999998450 28999999.997000098228 27869999.940000001341 3961039.130999923218 60351.744607960 2024-02-11T17:52:14.127782+00:00 19994330.289000000805 29000000.011999960989 27870000.066000040621 3955604.905000091065 60351.744619351 2024-02-11T17:52:15.111924+00:00 19994330.282999988645 29000000.015999998897 27869999.970999959856 3953943.985999941826 60351.744631103 2024-02-11T17:52:16.127308+00:00 19994330.285000000149 28999999.960000000894 27869999.980000019073 3954379.016000031959 60351.744642494 2024-02-11T17:52:17.111450+00:00 19994330.284000009298 29000000.015000000596 27870000.035000029951 3953998.034999967087 60351.744654246 2024-02-11T17:52:18.126835+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3961642.909999967087 60351.744665636 2024-02-11T17:52:19.110977+00:00 19994330.287999991328 28999999.996000010520 27869999.987999919802 3957554.091000080109 60351.744677389 2024-02-11T17:52:20.126361+00:00 19994330.285000000149 29000000.012999981642 27869999.978000041097 3957179.985999941826 60351.744688779 2024-02-11T17:52:21.110503+00:00 19994330.290000021458 28999999.978000018746 27870000.039999961853 3962638.965000032913 60351.744700531 2024-02-11T17:52:22.125887+00:00 19994330.283999979496 29000000.030999988317 27870000.012000080198 3957191.947000027169 60351.744711922 2024-02-11T17:52:23.110029+00:00 19994330.286000009626 29000000.025999989361 27869999.997999910265 3955772.037999988068 60351.744723674 2024-02-11T17:52:24.125413+00:00 19994330.283999979496 28999999.985000010580 27869999.934000018984 3957290.959999918938 60351.744735064 2024-02-11T17:52:25.109555+00:00 19994330.285000029951 28999999.964999970049 27869999.997000098228 3961302.080000042915 60351.744746816 2024-02-11T17:52:26.124939+00:00 19994330.287999991328 29000000.036000009626 27870000.068999890238 3959790.957000017166 60351.744758207 2024-02-11T17:52:27.109080+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3958587.014999986161 60351.744769959 2024-02-11T17:52:28.124466+00:00 19994330.290000021458 28999999.987999979407 27870000.055999990553 3957918.070999979973 60351.744781350 2024-02-11T17:52:29.108607+00:00 19994330.283999979496 29000000.012000020593 27869999.958999991417 3953059.871999979019 60351.744793102 2024-02-11T17:52:30.123992+00:00 19994330.285000029951 29000000.008000019938 27870000.055999990553 3959243.015000104904 60351.744804492 2024-02-11T17:52:31.108133+00:00 19994330.287000000477 29000000.011999960989 27869999.965000029653 3953311.042999982834 60351.744816245 2024-02-11T17:52:32.123518+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3957638.992999910843 60351.744827816 2024-02-11T17:52:33.123280+00:00 19994330.285999950022 29000000.003999948502 27870000.019999980927 3961604.055000067223 60351.744839387 2024-02-11T17:52:34.123044+00:00 19994330.289000030607 28999999.986000061035 27869999.996000051498 3955191.925999999046 60351.744850959 2024-02-11T17:52:35.122808+00:00 19994330.287999991328 29000000.028000000864 27869999.983999971300 3956198.014999986161 60351.744862530 2024-02-11T17:52:36.122570+00:00 19994330.282999988645 28999999.957999940962 27870000.021000031382 3955978.904000043869 60351.744874101 2024-02-11T17:52:37.122333+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3959958.067999958992 60351.744885672 2024-02-11T17:52:38.122096+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3956457.016999959946 60351.744897244 2024-02-11T17:52:39.121860+00:00 19994330.287000060081 29000000.002000089735 27869999.981000069529 3956213.069000006188 60351.744908815 2024-02-11T17:52:40.121623+00:00 19994330.284999970347 29000000.000999931246 27870000.024000000209 3957014.929000020027 60351.744920386 2024-02-11T17:52:41.121385+00:00 19994330.287999991328 29000000.011000040919 27869999.980000000447 3956352.953999996185 60351.744931958 2024-02-11T17:52:42.121148+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3955678.078000069130 60351.744943529 2024-02-11T17:52:43.120912+00:00 19994330.282000061125 28999999.996999979019 27869999.999000001699 3962456.021999955177 60351.744955100 2024-02-11T17:52:44.120675+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3957392.995000004768 60351.744966672 2024-02-11T17:52:45.120438+00:00 19994330.286000009626 29000000.029000040144 27870000.040999978781 3955234.988000034820 60351.744978243 2024-02-11T17:52:46.120201+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3949120.942999958992 60351.744989814 2024-02-11T17:52:47.119964+00:00 19994330.284999970347 28999999.960999969393 27869999.937999989837 3956253.031999946106 60351.745001386 2024-02-11T17:52:48.119728+00:00 19994330.284999970347 29000000.046000000089 27870000.056999981403 3957338.003000020981 60351.745012957 2024-02-11T17:52:49.119491+00:00 19994330.289000030607 28999999.968999978155 27869999.971000019461 3960233.042000054847 60351.745024528 2024-02-11T17:52:50.119254+00:00 19994330.284999970347 29000000.021000031382 27869999.992999970913 3955503.885999917984 60351.745036100 2024-02-11T17:52:51.119017+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3955464.171000003815 60351.745047671 2024-02-11T17:52:52.118780+00:00 19994330.286000009626 29000000.019000001252 27870000.024000048637 3958097.928000092972 60351.745059242 2024-02-11T17:52:53.118543+00:00 19994330.283999919891 28999999.986999999732 27869999.951999958605 3955174.908999919891 60351.745070994 2024-02-11T17:52:54.133926+00:00 19994330.285000089556 28999999.995000001043 27870000.020000040531 3953591.108000040054 60351.745082385 2024-02-11T17:52:55.118069+00:00 19994330.286999940872 29000000.003999989480 27870000.018999990076 3957970.970999956131 60351.745094137 2024-02-11T17:52:56.133454+00:00 19994330.290000081062 28999999.978999998420 27869999.993999961764 3957388.025000094902 60351.745105528 2024-02-11T17:52:57.117595+00:00 19994330.285999890417 29000000.034000009298 27870000.050000008196 3957975.987999916077 60351.745117280 2024-02-11T17:52:58.132979+00:00 19994330.284000039101 28999999.959999978542 27869999.938000019640 3961160.940000057220 60351.745128670 2024-02-11T17:52:59.117121+00:00 19994330.284999970347 29000000.029000010341 27870000.021999958903 3953435.990000010002 60351.745140423 2024-02-11T17:53:00.132506+00:00 19994330.285000089556 28999999.994000021368 27870000.019000049680 3954067.000999927986 60351.745151813 2024-02-11T17:53:01.116647+00:00 19994330.287000000477 29000000.023999989033 27869999.962999939919 3954934.007000089157 60351.745163565 2024-02-11T17:53:02.132032+00:00 19994330.285999998450 29000000.022999998182 27870000.037000060081 3953760.006000000983 60351.745174956 2024-02-11T17:53:03.116174+00:00 19994330.289999999106 28999999.955999970436 27870000.008999940008 3958743.987999998964 60351.745186708 2024-02-11T17:53:04.131558+00:00 19994330.282000008970 29000000.037000000477 27869999.942000031471 3957349.058000000194 60351.745198098 2024-02-11T17:53:05.115700+00:00 19994330.290999989957 28999999.966000020504 27870000.037000060081 3954372.051999999210 60351.745209850 2024-02-11T17:53:06.131085+00:00 19994330.283000010997 28999999.995999988168 27869999.995999928564 3961968.948000003118 60351.745221241 2024-02-11T17:53:07.115226+00:00 19994330.284999981523 29000000.041999999434 27870000.001999970526 3960298.949999998789 60351.745232993 2024-02-11T17:53:08.130611+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3957509.096000000834 60351.745244384 2024-02-11T17:53:09.114752+00:00 19994330.285000000149 28999999.988000039011 27870000.064000010490 3956863.954999998212 60351.745255955 2024-02-11T17:53:10.114515+00:00 19994330.289999991655 28999999.994000021368 27869999.922999981791 3959036.004000001121 60351.745267526 2024-02-11T17:53:11.114278+00:00 19994330.285000029951 29000000.029999971390 27870000.022000070661 3961511.004000001121 60351.745279098 2024-02-11T17:53:12.114042+00:00 19994330.285999979824 28999999.965000029653 27870000.005999919027 3961237.975999996066 60351.745290669 2024-02-11T17:53:13.113805+00:00 19994330.284000009298 29000000.028000000864 27870000.052999969572 3955281.991000004113 60351.745302240 2024-02-11T17:53:14.113568+00:00 19994330.284999970347 28999999.982999920845 27869999.915000081062 3960290.041999996174 60351.745313812 2024-02-11T17:53:15.113331+00:00 19994330.287000000477 29000000.022000070661 27870000.008999940008 3954114.948000005912 60351.745325383 2024-02-11T17:53:16.113094+00:00 19994330.287000000477 28999999.952000018209 27869999.955999970436 3957370.000000000000 60351.745337135 2024-02-11T17:53:17.128478+00:00 19994330.291000008583 29000000.018000010401 27870000.033000111580 3959857.048999994993 60351.745348526 2024-02-11T17:53:18.112620+00:00 19994330.282999988645 29000000.021999958903 27870000.024000000209 3962568.975000008941 60351.745360278 2024-02-11T17:53:19.128004+00:00 19994330.283000048250 28999999.963999990374 27869999.978999998420 3954863.966999993194 60351.745371669 2024-02-11T17:53:20.112146+00:00 19994330.285999950022 29000000.034000039101 27870000.004999998957 3959106.040000007022 60351.745383420 2024-02-11T17:53:21.127531+00:00 19994330.286000009626 28999999.980999950320 27870000.024000000209 3959176.924999997020 60351.745394811 2024-02-11T17:53:22.111673+00:00 19994330.287999991328 28999999.973999980837 27869999.951000008732 3957758.111000000965 60351.745406563 2024-02-11T17:53:23.127057+00:00 19994330.284000039101 29000000.019999980927 27870000.016999989748 3965458.030000001192 60351.745417953 2024-02-11T17:53:24.111199+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3961179.943999990821 60351.745429706 2024-02-11T17:53:25.126583+00:00 19994330.288000050932 29000000.028000000864 27870000.000999990851 3960264.870000004768 60351.745441096 2024-02-11T17:53:26.110725+00:00 19994330.281999949366 28999999.990000009537 27870000.018000010401 3959581.113000005018 60351.745452848 2024-02-11T17:53:27.126110+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3958887.017999991775 60351.745464239 2024-02-11T17:53:28.110251+00:00 19994330.284000039101 28999999.967999938875 27869999.983999971300 3961638.010000004899 60351.745475991 2024-02-11T17:53:29.125636+00:00 19994330.288999918848 29000000.032000008970 27870000.058000031859 3958369.928999990225 60351.745487382 2024-02-11T17:53:30.109778+00:00 19994330.285000089556 29000000.005999989808 27869999.962000008672 3960706.997000008821 60351.745499134 2024-02-11T17:53:31.125162+00:00 19994330.287999991328 28999999.969000011683 27870000.018999990076 3955929.031999989878 60351.745510524 2024-02-11T17:53:32.109304+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3959673.038000002969 60351.745522276 2024-02-11T17:53:33.124688+00:00 19994330.285000089556 29000000.018000010401 27870000.018999990076 3966307.035999997985 60351.745533667 2024-02-11T17:53:34.108830+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3957873.907000004780 60351.745545419 2024-02-11T17:53:35.124215+00:00 19994330.284000039101 29000000.004999998957 27870000.053000029176 3959833.067000002135 60351.745556810 2024-02-11T17:53:36.108356+00:00 19994330.288999918848 28999999.981000009924 27869999.905999958515 3957998.041999996174 60351.745568562 2024-02-11T17:53:37.123741+00:00 19994330.284000039101 29000000.027000010014 27870000.032999988645 3964185.962999999989 60351.745579952 2024-02-11T17:53:38.107882+00:00 19994330.292000059038 28999999.987999979407 27870000.006000038236 3958850.976000010967 60351.745591705 2024-02-11T17:53:39.123267+00:00 19994330.285999890417 29000000.014999989420 27870000.057999968529 3956225.019999980927 60351.745603276 2024-02-11T17:53:40.123030+00:00 19994330.282999988645 29000000.021000031382 27869999.986000061035 3956911.948000013828 60351.745614847 2024-02-11T17:53:41.122793+00:00 19994330.284000039101 28999999.986999988556 27869999.962999939919 3961856.981000006199 60351.745626418 2024-02-11T17:53:42.122556+00:00 19994330.286000009626 28999999.966000020504 27870000.004000071436 3959105.054999976885 60351.745637990 2024-02-11T17:53:43.122319+00:00 19994330.289000030607 29000000.006999969482 27869999.945999979973 3960214.010000019800 60351.745649561 2024-02-11T17:53:44.122083+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3959938.984999984968 60351.745661133 2024-02-11T17:53:45.121845+00:00 19994330.289000030607 29000000.025999959558 27870000.062000039965 3961095.923000007868 60351.745672704 2024-02-11T17:53:46.121609+00:00 19994330.286000009626 28999999.988000039011 27870000.023999929428 3967186.101000010967 60351.745684275 2024-02-11T17:53:47.121371+00:00 19994330.286000009626 29000000.007999960333 27869999.973000049591 3961919.945999979973 60351.745695847 2024-02-11T17:53:48.121135+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3960051.070000023115 60351.745707418 2024-02-11T17:53:49.120897+00:00 19994330.282999988645 29000000.032999988645 27870000.019000049680 3952765.004999995232 60351.745718989 2024-02-11T17:53:50.120661+00:00 19994330.287000060081 28999999.953999999911 27869999.977999929339 3957280.872999995947 60351.745730560 2024-02-11T17:53:51.120424+00:00 19994330.287999991328 29000000.039000030607 27870000.077000018209 3961092.995000004768 60351.745742132 2024-02-11T17:53:52.120187+00:00 19994330.286000009626 28999999.921000000089 27869999.884000059217 3963596.058999984991 60351.745753703 2024-02-11T17:53:53.119950+00:00 19994330.284000039101 29000000.034999970347 27870000.086999889463 3959699.045000017155 60351.745765274 2024-02-11T17:53:54.119713+00:00 19994330.288999918848 29000000.024999979883 27870000.035000089556 3961196.922999978065 60351.745776846 2024-02-11T17:53:55.119476+00:00 19994330.282000008970 28999999.977000001818 27869999.944999929518 3955365.955999999773 60351.745788417 2024-02-11T17:53:56.119239+00:00 19994330.287999998778 29000000.016000028700 27870000.011000040919 3962779.976000010967 60351.745799989 2024-02-11T17:53:57.119002+00:00 19994330.287000000477 29000000.008000019938 27869999.991999998689 3962041.078999996185 60351.745811560 2024-02-11T17:53:58.118765+00:00 19994330.285000000149 28999999.988999959081 27870000.015999998897 3956902.974000006914 60351.745823131 2024-02-11T17:53:59.118528+00:00 19994330.285999998450 28999999.970000028610 27869999.925999999046 3961392.981000006199 60351.745834703 2024-02-11T17:54:00.118292+00:00 19994330.286000009626 29000000.031000021845 27870000.050999980420 3955963.137999982107 60351.745846455 2024-02-11T17:54:01.133676+00:00 19994330.287999991328 28999999.967999938875 27870000.012000020593 3966440.959000021219 60351.745857845 2024-02-11T17:54:02.117817+00:00 19994330.284000009298 29000000.002000089735 27870000.009999990463 3959769.949000000954 60351.745869597 2024-02-11T17:54:03.133203+00:00 19994330.284000009298 29000000.018999930471 27869999.942999988794 3962098.025999993086 60351.745880987 2024-02-11T17:54:04.117344+00:00 19994330.290999978781 29000000.001000050455 27870000.052000019699 3957902.027999997139 60351.745892740 2024-02-11T17:54:05.132728+00:00 19994330.282000008970 28999999.991999980062 27869999.981999959797 3956260.041999996174 60351.745904130 2024-02-11T17:54:06.116871+00:00 19994330.289999991655 28999999.997000001371 27869999.996000051498 3959421.884999989998 60351.745915702 2024-02-11T17:54:07.116634+00:00 19994330.287000000477 28999999.995999988168 27870000.025999959558 3959875.093000025023 60351.745927273 2024-02-11T17:54:08.116396+00:00 19994330.282999988645 29000000.010000009090 27869999.993000030518 3962340.935999989975 60351.745938845 2024-02-11T17:54:09.116160+00:00 19994330.285000029951 29000000.021000001580 27869999.983999971300 3961711.966000020970 60351.745950416 2024-02-11T17:54:10.115922+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3962012.057999968994 60351.745961987 2024-02-11T17:54:11.115686+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3965027.861999989022 60351.745973558 2024-02-11T17:54:12.115449+00:00 19994330.287000000477 29000000.010000020266 27869999.994000021368 3965404.087000011932 60351.745985130 2024-02-11T17:54:13.115212+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3961251.026000022888 60351.745996701 2024-02-11T17:54:14.114976+00:00 19994330.285999950022 28999999.995999988168 27870000.014999989420 3961927.024999976158 60351.746008272 2024-02-11T17:54:15.114739+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3963201.958999990951 60351.746019844 2024-02-11T17:54:16.114501+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3960898.110000013839 60351.746031415 2024-02-11T17:54:17.114264+00:00 19994330.284000039101 28999999.992999970913 27869999.954000119120 3962339.870999991894 60351.746042986 2024-02-11T17:54:18.114028+00:00 19994330.283999979496 28999999.982999980450 27870000.045999880880 3962990.050999999046 60351.746054558 2024-02-11T17:54:19.113791+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3960240.983000040054 60351.746066129 2024-02-11T17:54:20.113554+00:00 19994330.288999971002 28999999.956000030041 27869999.950000051409 3962752.980999947060 60351.746077701 2024-02-11T17:54:21.113317+00:00 19994330.286000069231 29000000.032000008970 27870000.019999980927 3961692.008000016212 60351.746089272 2024-02-11T17:54:22.113081+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3958629.114000021946 60351.746100843 2024-02-11T17:54:23.112843+00:00 19994330.284000039101 28999999.950999978930 27869999.993000030518 3961555.977999985218 60351.746112595 2024-02-11T17:54:24.128228+00:00 19994330.287999991328 29000000.031999949366 27870000.014999989420 3960513.972999989986 60351.746123986 2024-02-11T17:54:25.112369+00:00 19994330.283999919891 29000000.022000070661 27870000.000000000000 3960464.952000021935 60351.746135738 2024-02-11T17:54:26.127754+00:00 19994330.284000039101 29000000.026999950409 27870000.006000038236 3964013.041999996174 60351.746147128 2024-02-11T17:54:27.111895+00:00 19994330.291000008583 28999999.945000048727 27869999.935999989510 3960998.968999981880 60351.746158881 2024-02-11T17:54:28.127280+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3963301.074000000954 60351.746170271 2024-02-11T17:54:29.111421+00:00 19994330.282999988645 28999999.996999979019 27869999.958999991417 3957453.994000018109 60351.746182023 2024-02-11T17:54:30.126806+00:00 19994330.286999940872 28999999.988000039011 27870000.031999949366 3961162.025999962818 60351.746193414 2024-02-11T17:54:31.110948+00:00 19994330.282999988645 29000000.036000009626 27870000.049000021070 3959211.876000047196 60351.746205166 2024-02-11T17:54:32.126332+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3957558.998999952804 60351.746216557 2024-02-11T17:54:33.110474+00:00 19994330.286000009626 28999999.958000060171 27869999.973999980837 3964198.101000010967 60351.746228308 2024-02-11T17:54:34.125858+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3961583.905000030994 60351.746239699 2024-02-11T17:54:35.110000+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3956835.089999973774 60351.746251451 2024-02-11T17:54:36.125385+00:00 19994330.284000039101 29000000.003999948502 27869999.973000001162 3957749.970000029076 60351.746262842 2024-02-11T17:54:37.109527+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3956208.001999973785 60351.746274594 2024-02-11T17:54:38.124911+00:00 19994330.284000039101 29000000.034000039101 27869999.993999999017 3957897.980000019073 60351.746285984 2024-02-11T17:54:39.109052+00:00 19994330.287000060081 28999999.962999939919 27869999.999000001699 3963440.907000004780 60351.746297737 2024-02-11T17:54:40.124437+00:00 19994330.285999890417 29000000.008000019938 27869999.991000000387 3960082.112999976147 60351.746309127 2024-02-11T17:54:41.108579+00:00 19994330.287999991328 29000000.027000069618 27870000.043000008911 3958970.958000003826 60351.746320879 2024-02-11T17:54:42.123963+00:00 19994330.288000110537 28999999.977000001818 27869999.953999999911 3958455.027999997139 60351.746332270 2024-02-11T17:54:43.108104+00:00 19994330.285999890417 28999999.986999999732 27869999.997999999672 3962336.042999982834 60351.746344022 2024-02-11T17:54:44.123489+00:00 19994330.287000060081 29000000.021000001580 27870000.024999979883 3959297.013000010978 60351.746355593 2024-02-11T17:54:45.123253+00:00 19994330.281999949366 28999999.998000010848 27870000.008000019938 3959975.955000042915 60351.746367164 2024-02-11T17:54:46.123015+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3959995.942999958992 60351.746378736 2024-02-11T17:54:47.122779+00:00 19994330.286000009626 29000000.002000000328 27870000.046999990940 3960262.012000023853 60351.746390307 2024-02-11T17:54:48.122542+00:00 19994330.285999998450 28999999.995000001043 27869999.918000038713 3960816.968999981880 60351.746401879 2024-02-11T17:54:49.122305+00:00 19994330.287999998778 29000000.022999968380 27870000.030999958515 3956237.074000000954 60351.746413450 2024-02-11T17:54:50.122068+00:00 19994330.287000000477 29000000.008000019938 27870000.010000050068 3962194.968999981880 60351.746425021 2024-02-11T17:54:51.121831+00:00 19994330.286000009626 28999999.988000009209 27869999.991000000387 3961707.981000006199 60351.746436593 2024-02-11T17:54:52.121594+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3958202.057000041008 60351.746448164 2024-02-11T17:54:53.121357+00:00 19994330.285999998450 29000000.003000020981 27870000.016000028700 3959436.004999995232 60351.746459735 2024-02-11T17:54:54.121120+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3956922.940999985207 60351.746471306 2024-02-11T17:54:55.120883+00:00 19994330.287999991328 29000000.010999981314 27870000.007999900728 3955811.031000018120 60351.746482878 2024-02-11T17:54:56.120647+00:00 19994330.287000000477 29000000.045000020415 27870000.033000111580 3960445.034999967087 60351.746494449 2024-02-11T17:54:57.120410+00:00 19994330.287000000477 28999999.962000008672 27869999.933999899775 3957724.966000020970 60351.746506020 2024-02-11T17:54:58.120173+00:00 19994330.284000009298 29000000.018000010401 27869999.956000089645 3960466.041000009049 60351.746517592 2024-02-11T17:54:59.119936+00:00 19994330.285000000149 28999999.981999989599 27870000.074999928474 3959767.936999977101 60351.746529163 2024-02-11T17:55:00.119698+00:00 19994330.285000000149 29000000.000999990851 27869999.995000001043 3955692.032000004780 60351.746540735 2024-02-11T17:55:01.119462+00:00 19994330.287000000477 29000000.016999959946 27870000.019000049680 3960515.036000012886 60351.746552306 2024-02-11T17:55:02.119225+00:00 19994330.290000021458 29000000.012000080198 27869999.957000020891 3959279.875999987125 60351.746563877 2024-02-11T17:55:03.118988+00:00 19994330.284999970347 28999999.977000001818 27870000.015999909490 3958380.009999989998 60351.746575268 2024-02-11T17:55:04.103130+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3959982.114000021946 60351.746587020 2024-02-11T17:55:05.118514+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3958774.861000000965 60351.746598410 2024-02-11T17:55:06.102656+00:00 19994330.285000029951 28999999.980999950320 27869999.952999949455 3955076.050999999046 60351.746610163 2024-02-11T17:55:07.118040+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3958085.027999997139 60351.746621734 2024-02-11T17:55:08.117803+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3956160.032000004780 60351.746633305 2024-02-11T17:55:09.117567+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3960039.946999967098 60351.746644876 2024-02-11T17:55:10.117330+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3959368.043000041973 60351.746656448 2024-02-11T17:55:11.117092+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3955409.061999977101 60351.746668019 2024-02-11T17:55:12.116856+00:00 19994330.284999970347 29000000.062000039965 27870000.060999989510 3958191.955999969970 60351.746679591 2024-02-11T17:55:13.116619+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3958450.933000028133 60351.746691162 2024-02-11T17:55:14.116382+00:00 19994330.287000000477 28999999.984999898821 27869999.982999999076 3960529.967999995220 60351.746702733 2024-02-11T17:55:15.116145+00:00 19994330.282999988645 28999999.999000068754 27870000.013000000268 3957105.121999979019 60351.746714305 2024-02-11T17:55:16.115909+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3961182.994000018109 60351.746725876 2024-02-11T17:55:17.115672+00:00 19994330.287000060081 29000000.004999998957 27869999.993999991566 3959522.978000044823 60351.746737447 2024-02-11T17:55:18.115435+00:00 19994330.287999991328 28999999.996999979019 27870000.048000011593 3960043.029999970924 60351.746749018 2024-02-11T17:55:19.115198+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3957795.927000045776 60351.746760590 2024-02-11T17:55:20.114961+00:00 19994330.286999940872 28999999.995000001043 27870000.048999991268 3960460.946999907028 60351.746772161 2024-02-11T17:55:21.114724+00:00 19994330.287999991328 29000000.010000001639 27869999.981999989599 3958076.041000009049 60351.746783732 2024-02-11T17:55:22.114487+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3959908.035000085831 60351.746795304 2024-02-11T17:55:23.114251+00:00 19994330.287000060081 28999999.993999999017 27870000.048999968916 3958508.979999899864 60351.746806875 2024-02-11T17:55:24.114013+00:00 19994330.287999991328 29000000.041000008583 27869999.967000011355 3952372.103000044823 60351.746818447 2024-02-11T17:55:25.113776+00:00 19994330.286000009626 28999999.960999999195 27870000.004000011832 3955209.853000044823 60351.746830018 2024-02-11T17:55:26.113540+00:00 19994330.282999988645 29000000.002999991179 27870000.028000000864 3960373.121999979019 60351.746841589 2024-02-11T17:55:27.113302+00:00 19994330.286000009626 29000000.032999988645 27869999.969999969006 3956400.972999929916 60351.746853161 2024-02-11T17:55:28.113066+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3951616.945000051986 60351.746864732 2024-02-11T17:55:29.112829+00:00 19994330.285000089556 28999999.997999969870 27869999.939000010490 3951586.034000039101 60351.746876303 2024-02-11T17:55:30.112592+00:00 19994330.288999918848 28999999.979000028223 27870000.025000039488 3955986.930999993812 60351.746888055 2024-02-11T17:55:31.127977+00:00 19994330.287000060081 28999999.999000009149 27870000.015999969095 3959024.108999968041 60351.746899446 2024-02-11T17:55:32.112118+00:00 19994330.282999988645 29000000.028000000864 27869999.980000019073 3955725.962000011932 60351.746911198 2024-02-11T17:55:33.127503+00:00 19994330.286999940872 28999999.968999978155 27869999.978999968618 3961867.021999955177 60351.746922588 2024-02-11T17:55:34.111644+00:00 19994330.286000009626 29000000.040000021458 27870000.064000010490 3952214.937000035774 60351.746934340 2024-02-11T17:55:35.127028+00:00 19994330.284000039101 28999999.962999999523 27869999.960000038147 3961045.980999947060 60351.746945731 2024-02-11T17:55:36.111170+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3960719.009999989998 60351.746957483 2024-02-11T17:55:37.126555+00:00 19994330.287999991328 28999999.989000018686 27870000.013000011444 3960216.004999995232 60351.746968874 2024-02-11T17:55:38.110696+00:00 19994330.288000110537 29000000.016999959946 27870000.014999989420 3959405.986000061035 60351.746980626 2024-02-11T17:55:39.126081+00:00 19994330.285999890417 28999999.975000020117 27869999.959999918938 3955904.031999946106 60351.746992016 2024-02-11T17:55:40.110223+00:00 19994330.287000060081 29000000.032000061125 27870000.080000039190 3959001.979000092018 60351.747003769 2024-02-11T17:55:41.125608+00:00 19994330.282999988645 28999999.967999938875 27869999.955000039190 3962537.924999951851 60351.747015159 2024-02-11T17:55:42.109749+00:00 19994330.284000001848 29000000.013000011444 27870000.012999888510 3962227.146999955177 60351.747026911 2024-02-11T17:55:43.125134+00:00 19994330.287999998778 29000000.013000011444 27870000.005000110716 3956520.861000061035 60351.747038302 2024-02-11T17:55:44.109275+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3957154.230000019073 60351.747050054 2024-02-11T17:55:45.124659+00:00 19994330.288999989629 28999999.975999951363 27869999.988999959081 3961274.865999937057 60351.747061444 2024-02-11T17:55:46.108801+00:00 19994330.285000011325 29000000.018000010401 27869999.963999990374 3962507.036000012886 60351.747073197 2024-02-11T17:55:47.124186+00:00 19994330.285999998450 28999999.991000059992 27870000.042000059038 3957829.925999999046 60351.747084587 2024-02-11T17:55:48.108328+00:00 19994330.284999981523 28999999.995000001043 27870000.025999899954 3957409.106000065804 60351.747096339 2024-02-11T17:55:49.123712+00:00 19994330.285000029951 29000000.042999979109 27870000.009999990463 3959217.810999989975 60351.747107730 2024-02-11T17:55:50.107854+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3962563.070999979973 60351.747119482 2024-02-11T17:55:51.123238+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3961117.996999979019 60351.747131053 2024-02-11T17:55:52.123002+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3964534.047999978065 60351.747142625 2024-02-11T17:55:53.122765+00:00 19994330.286000009626 29000000.010999921709 27870000.017000000924 3954386.944000006188 60351.747154196 2024-02-11T17:55:54.122527+00:00 19994330.287999991328 28999999.982000108808 27869999.980000000447 3956143.032000064850 60351.747165767 2024-02-11T17:55:55.122290+00:00 19994330.282999988645 28999999.958999991417 27869999.982000008225 3963103.090999960899 60351.747177339 2024-02-11T17:55:56.122054+00:00 19994330.286000009626 29000000.028999920934 27870000.033999990672 3959181.973000050057 60351.747188910 2024-02-11T17:55:57.121817+00:00 19994330.287999991328 28999999.989999998361 27869999.976000010967 3960587.949000000954 60351.747200481 2024-02-11T17:55:58.121580+00:00 19994330.287999991328 29000000.017000000924 27869999.969999998808 3960634.975999950897 60351.747212052 2024-02-11T17:55:59.121343+00:00 19994330.285000029951 28999999.986000001431 27869999.991999980062 3961142.996999979019 60351.747223624 2024-02-11T17:56:00.121106+00:00 19994330.287000000477 28999999.989999990910 27870000.011999990791 3957637.990000010002 60351.747235195 2024-02-11T17:56:01.120869+00:00 19994330.283999979496 29000000.024999991059 27870000.030000030994 3960924.011000037193 60351.747246766 2024-02-11T17:56:02.120633+00:00 19994330.284000039101 28999999.988000009209 27869999.947999950498 3963645.072999954224 60351.747258338 2024-02-11T17:56:03.120395+00:00 19994330.287999991328 28999999.993000000715 27870000.012000020593 3961195.968000053894 60351.747269909 2024-02-11T17:56:04.120159+00:00 19994330.283999979496 29000000.006999999285 27870000.039000030607 3956708.021999955177 60351.747281300 2024-02-11T17:56:05.104300+00:00 19994330.287999991328 29000000.029000010341 27870000.008999940008 3963245.011000037193 60351.747293052 2024-02-11T17:56:06.119685+00:00 19994330.288000050932 28999999.976000010967 27869999.986000001431 3959623.952000021935 60351.747304442 2024-02-11T17:56:07.103826+00:00 19994330.284999970347 28999999.969999969006 27869999.940000001341 3960485.020999907982 60351.747316195 2024-02-11T17:56:08.119211+00:00 19994330.290999948978 29000000.032000008970 27870000.100000020117 3956582.030000091065 60351.747327585 2024-02-11T17:56:09.103352+00:00 19994330.281000021845 29000000.007000029087 27869999.916999999434 3963370.944000006188 60351.747339337 2024-02-11T17:56:10.118737+00:00 19994330.285000089556 28999999.998999949545 27870000.023000061512 3962979.951999903191 60351.747350728 2024-02-11T17:56:11.102879+00:00 19994330.286999940872 29000000.034000039101 27869999.992999911308 3960642.064000010025 60351.747362480 2024-02-11T17:56:12.118264+00:00 19994330.284999970347 28999999.953000009060 27869999.986999988556 3957277.009999989998 60351.747373871 2024-02-11T17:56:13.102406+00:00 19994330.290000081062 28999999.981000009924 27870000.035000089556 3964368.996000051033 60351.747385622 2024-02-11T17:56:14.117790+00:00 19994330.283999919891 29000000.010999981314 27870000.003999948502 3959461.055999993812 60351.747397194 2024-02-11T17:56:15.117552+00:00 19994330.287000060081 29000000.036000009626 27869999.978000041097 3961607.960999966133 60351.747408765 2024-02-11T17:56:16.117316+00:00 19994330.284999970347 28999999.953999999911 27869999.975999951363 3958202.077000021935 60351.747420337 2024-02-11T17:56:17.117079+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3962795.894000052940 60351.747431908 2024-02-11T17:56:18.116842+00:00 19994330.290000081062 28999999.963999990374 27870000.003000020981 3963669.050999999046 60351.747443479 2024-02-11T17:56:19.116605+00:00 19994330.284999970347 29000000.052000049502 27870000.011000040919 3958052.991999983788 60351.747455051 2024-02-11T17:56:20.116368+00:00 19994330.286999940872 28999999.995999928564 27870000.004999998957 3955705.935999989975 60351.747466622 2024-02-11T17:56:21.116131+00:00 19994330.287000060081 28999999.981000069529 27869999.958999991417 3961191.960999966133 60351.747478193 2024-02-11T17:56:22.115894+00:00 19994330.286999940872 29000000.000000000000 27870000.054999951273 3955792.016000031959 60351.747489764 2024-02-11T17:56:23.115657+00:00 19994330.282999988645 29000000.005999919027 27869999.991999980062 3959398.016000031959 60351.747501336 2024-02-11T17:56:24.115420+00:00 19994330.287000060081 29000000.004000071436 27869999.981000069529 3961589.986999989022 60351.747512907 2024-02-11T17:56:25.115183+00:00 19994330.284999970347 28999999.978999968618 27870000.037999991328 3951344.153999925125 60351.747524478 2024-02-11T17:56:26.114947+00:00 19994330.286000009626 29000000.037000060081 27869999.955999970436 3962436.904000043869 60351.747536050 2024-02-11T17:56:27.114710+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3961617.029999970924 60351.747547621 2024-02-11T17:56:28.114473+00:00 19994330.287000060081 28999999.955000039190 27870000.001999970526 3957137.934000014793 60351.747559193 2024-02-11T17:56:29.114236+00:00 19994330.286999940872 29000000.044000029564 27869999.976000070572 3959853.976999998093 60351.747570764 2024-02-11T17:56:30.113999+00:00 19994330.282999988645 29000000.001999970526 27870000.060999989510 3959817.092000008095 60351.747582335 2024-02-11T17:56:31.113763+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3958431.962999939919 60351.747593907 2024-02-11T17:56:32.113526+00:00 19994330.287000060081 29000000.003000020981 27870000.000999998301 3959907.991000055801 60351.747605478 2024-02-11T17:56:33.113288+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3961040.016999959946 60351.747617049 2024-02-11T17:56:34.113052+00:00 19994330.287999991328 29000000.011999998242 27869999.969999998808 3963358.041000009049 60351.747628621 2024-02-11T17:56:35.112815+00:00 19994330.284000039101 29000000.013000000268 27870000.043000008911 3961158.988000034820 60351.747640373 2024-02-11T17:56:36.128199+00:00 19994330.289000000805 29000000.000999998301 27869999.984000001103 3963357.996000051033 60351.747651763 2024-02-11T17:56:37.112341+00:00 19994330.284000001848 28999999.974999990314 27869999.947000000626 3957705.922999978065 60351.747663516 2024-02-11T17:56:38.127725+00:00 19994330.285000000149 28999999.999000009149 27870000.076999988407 3963221.093999981880 60351.747674906 2024-02-11T17:56:39.111867+00:00 19994330.285999998450 28999999.981999989599 27869999.972000028938 3961665.960999966133 60351.747686658 2024-02-11T17:56:40.127252+00:00 19994330.287999998778 29000000.021000001580 27869999.995999988168 3956999.068000078201 60351.747698049 2024-02-11T17:56:41.111393+00:00 19994330.285000000149 29000000.008999999613 27869999.959999978542 3962655.919999957085 60351.747709800 2024-02-11T17:56:42.126778+00:00 19994330.286000009626 29000000.003000020981 27870000.040000021458 3959164.972000002861 60351.747721191 2024-02-11T17:56:43.110919+00:00 19994330.285000000149 28999999.988999959081 27870000.007999960333 3959766.082000017166 60351.747732943 2024-02-11T17:56:44.126304+00:00 19994330.289999991655 29000000.022000011057 27869999.974000040442 3959254.862999916077 60351.747744334 2024-02-11T17:56:45.110446+00:00 19994330.280000001192 28999999.982999980450 27870000.005999978632 3962085.923000096809 60351.747756086 2024-02-11T17:56:46.125830+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3959515.280999898911 60351.747767476 2024-02-11T17:56:47.109972+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3957501.879999995232 60351.747779229 2024-02-11T17:56:48.125356+00:00 19994330.290999978781 29000000.000999990851 27869999.999000009149 3965051.962000011932 60351.747790619 2024-02-11T17:56:49.109498+00:00 19994330.286000009626 28999999.975000020117 27869999.953000068665 3956433.984000086784 60351.747802371 2024-02-11T17:56:50.124882+00:00 19994330.287999991328 29000000.056999981403 27870000.082999940962 3957970.084999918938 60351.747813762 2024-02-11T17:56:51.109024+00:00 19994330.284000039101 28999999.953999999911 27870000.008999940008 3960807.980000019073 60351.747825514 2024-02-11T17:56:52.124409+00:00 19994330.282999988645 29000000.013999998569 27869999.966000080109 3967717.980000019073 60351.747836905 2024-02-11T17:56:53.108550+00:00 19994330.287000000477 29000000.014000058174 27869999.998000029474 3957604.031000018120 60351.747848656 2024-02-11T17:56:54.123935+00:00 19994330.286000009626 29000000.019999980927 27870000.072999950498 3954531.021999955177 60351.747860047 2024-02-11T17:56:55.108077+00:00 19994330.287999991328 28999999.954999919981 27869999.903000000864 3962100.036000012886 60351.747871799 2024-02-11T17:56:56.123461+00:00 19994330.288999971002 29000000.025000099093 27870000.052000049502 3966818.884999989998 60351.747883190 2024-02-11T17:56:57.107603+00:00 19994330.284000039101 29000000.004999998957 27870000.013999938965 3962544.088000059128 60351.747894942 2024-02-11T17:56:58.122988+00:00 19994330.284999970347 28999999.974999900907 27869999.924000021070 3958304.972999929916 60351.747906514 2024-02-11T17:56:59.122750+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3959314.935999989975 60351.747917904 2024-02-11T17:57:00.106891+00:00 19994330.282000008970 28999999.978999968618 27869999.997999910265 3961444.973000050057 60351.747929656 2024-02-11T17:57:01.122276+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3958810.044000030030 60351.747941046 2024-02-11T17:57:02.106418+00:00 19994330.286999940872 28999999.986000061035 27869999.963000059128 3959536.008999944199 60351.747952798 2024-02-11T17:57:03.121802+00:00 19994330.285000089556 28999999.988000039011 27870000.022999998182 3961878.034000039101 60351.747964189 2024-02-11T17:57:04.105945+00:00 19994330.289999961853 29000000.041999939829 27869999.965000029653 3959530.087000011932 60351.747975941 2024-02-11T17:57:05.121329+00:00 19994330.281999949366 28999999.998000029474 27870000.051999930292 3964814.839999914169 60351.747987332 2024-02-11T17:57:06.105471+00:00 19994330.290000081062 28999999.990999940783 27870000.003000020981 3961885.170000075828 60351.747999084 2024-02-11T17:57:07.120855+00:00 19994330.282999988645 29000000.012000080198 27869999.985000010580 3959124.953999996185 60351.748010474 2024-02-11T17:57:08.104997+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3958529.879999995232 60351.748022227 2024-02-11T17:57:09.120381+00:00 19994330.287000060081 29000000.039000030607 27870000.072000000626 3959183.101999998093 60351.748033617 2024-02-11T17:57:10.104523+00:00 19994330.286999940872 28999999.929999951273 27869999.903999999166 3959141.945999979973 60351.748045369 2024-02-11T17:57:11.119908+00:00 19994330.287999991328 29000000.021000001580 27870000.061999998987 3960092.978999971878 60351.748056760 2024-02-11T17:57:12.104049+00:00 19994330.282000061125 29000000.021000009030 27869999.989999990910 3953995.039000033867 60351.748068512 2024-02-11T17:57:13.119434+00:00 19994330.286000009626 28999999.994999989867 27869999.982999999076 3959593.916000009049 60351.748079902 2024-02-11T17:57:14.103575+00:00 19994330.286999940872 28999999.986999999732 27869999.958000000566 3963760.111999989022 60351.748091655 2024-02-11T17:57:15.118961+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3957513.891999959946 60351.748103045 2024-02-11T17:57:16.103102+00:00 19994330.287999991328 29000000.030000001192 27870000.032000008970 3955136.030000091065 60351.748114797 2024-02-11T17:57:17.118486+00:00 19994330.287000060081 28999999.981000009924 27869999.996000021696 3956676.925999999046 60351.748126188 2024-02-11T17:57:18.102628+00:00 19994330.286000009626 29000000.002000000328 27870000.002000000328 3956751.120999931823 60351.748137940 2024-02-11T17:57:19.118013+00:00 19994330.284999970347 28999999.983000010252 27870000.028000000864 3959396.973999977112 60351.748149511 2024-02-11T17:57:20.117775+00:00 19994330.286999940872 29000000.019999980927 27869999.958000000566 3955429.933000088204 60351.748161083 2024-02-11T17:57:21.117538+00:00 19994330.290000081062 29000000.023999989033 27870000.066999968141 3954367.028999925125 60351.748172654 2024-02-11T17:57:22.117302+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3958777.077000021935 60351.748184226 2024-02-11T17:57:23.117065+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3954940.965999960899 60351.748195797 2024-02-11T17:57:24.116828+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3963348.997000098228 60351.748207368 2024-02-11T17:57:25.116591+00:00 19994330.286999940872 29000000.025999959558 27869999.995000001043 3961913.025999904145 60351.748218939 2024-02-11T17:57:26.116354+00:00 19994330.284999970347 28999999.956000030041 27870000.002999961376 3960526.950000048149 60351.748230510 2024-02-11T17:57:27.116117+00:00 19994330.285000089556 29000000.028000000864 27869999.967000011355 3964267.990000010002 60351.748242082 2024-02-11T17:57:28.115880+00:00 19994330.286999940872 28999999.995999988168 27870000.021999958903 3960490.062999964226 60351.748253653 2024-02-11T17:57:29.115644+00:00 19994330.285999998450 29000000.034000039101 27869999.981000069529 3956027.081000090111 60351.748265225 2024-02-11T17:57:30.115406+00:00 19994330.285000000149 28999999.971999999136 27870000.026000019163 3957727.946999907028 60351.748276796 2024-02-11T17:57:31.115169+00:00 19994330.287000000477 28999999.969999909401 27869999.978999968618 3960920.014000058174 60351.748288367 2024-02-11T17:57:32.114932+00:00 19994330.287000011653 29000000.018000010401 27870000.000000000000 3955681.957000017166 60351.748299939 2024-02-11T17:57:33.114696+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3957694.828000000212 60351.748311510 2024-02-11T17:57:34.114458+00:00 19994330.285000000149 29000000.014999989420 27870000.003000020981 3959365.055999999866 60351.748323081 2024-02-11T17:57:35.114222+00:00 19994330.283999990672 28999999.999000068754 27869999.951999899000 3963881.132000001147 60351.748334653 2024-02-11T17:57:36.113984+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3961128.948000000790 60351.748346224 2024-02-11T17:57:37.113748+00:00 19994330.287000000477 28999999.996000051498 27870000.027000069618 3958385.066000000108 60351.748357795 2024-02-11T17:57:38.113511+00:00 19994330.283999979496 29000000.015999909490 27869999.990000009537 3956984.992999996990 60351.748369367 2024-02-11T17:57:39.113274+00:00 19994330.289000000805 28999999.943000078201 27869999.959999918938 3961562.916000001132 60351.748380938 2024-02-11T17:57:40.113037+00:00 19994330.285000000149 29000000.020999908447 27870000.009999990463 3961656.039999999106 60351.748392509 2024-02-11T17:57:41.112800+00:00 19994330.285000000149 29000000.037999991328 27870000.060000058264 3963438.984000004828 60351.748404081 2024-02-11T17:57:42.112563+00:00 19994330.283000018448 28999999.981000069529 27869999.957999940962 3961093.994999996852 60351.748415833 2024-02-11T17:57:43.127948+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3961265.064999998081 60351.748427223 2024-02-11T17:57:44.112090+00:00 19994330.292999979109 29000000.006999969482 27869999.967999938875 3957561.057999997865 60351.748438975 2024-02-11T17:57:45.127474+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3961760.971000000834 60351.748450366 2024-02-11T17:57:46.111616+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3959452.951000005007 60351.748462118 2024-02-11T17:57:47.127000+00:00 19994330.286000009626 28999999.978999968618 27870000.032000061125 3958499.936999998987 60351.748473509 2024-02-11T17:57:48.111142+00:00 19994330.284999970347 29000000.013000000268 27869999.977000001818 3959192.046999997925 60351.748485261 2024-02-11T17:57:49.126527+00:00 19994330.285000029951 29000000.013000000268 27870000.046000000089 3955153.974999994040 60351.748496651 2024-02-11T17:57:50.110669+00:00 19994330.287000000477 28999999.973000001162 27869999.986999999732 3954621.109000011813 60351.748508404 2024-02-11T17:57:51.126053+00:00 19994330.284999970347 29000000.002000000328 27869999.982000008225 3958619.887999997009 60351.748519794 2024-02-11T17:57:52.110194+00:00 19994330.288000050932 29000000.028999980539 27870000.051999989897 3958277.024999991059 60351.748531546 2024-02-11T17:57:53.125579+00:00 19994330.287000000477 28999999.987000018358 27870000.008000019938 3961691.984999998938 60351.748542937 2024-02-11T17:57:54.109721+00:00 19994330.283999979496 28999999.998999979347 27869999.965999990702 3960053.034000008833 60351.748554689 2024-02-11T17:57:55.125106+00:00 19994330.285999950022 29000000.005000028759 27869999.967999991030 3954211.896999999881 60351.748566079 2024-02-11T17:57:56.109247+00:00 19994330.287000060081 29000000.004999969155 27870000.030000001192 3957592.104000002146 60351.748577831 2024-02-11T17:57:57.124632+00:00 19994330.284000039101 28999999.988000039011 27869999.991000000387 3960025.961999997031 60351.748589222 2024-02-11T17:57:58.108773+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3956063.012999997009 60351.748600974 2024-02-11T17:57:59.124157+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3954829.083000003826 60351.748612365 2024-02-11T17:58:00.108299+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3954227.884000002872 60351.748623936 2024-02-11T17:58:01.108062+00:00 19994330.281999949366 29000000.009999990463 27869999.973000049591 3958143.006999998819 60351.748635507 2024-02-11T17:58:02.107825+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3954328.960999995004 60351.748647078 2024-02-11T17:58:03.107589+00:00 19994330.283999919891 28999999.968999978155 27869999.949000000954 3957400.012999997009 60351.748658831 2024-02-11T17:58:04.122973+00:00 19994330.289000030607 29000000.026000019163 27870000.084999978542 3957390.064999998081 60351.748670221 2024-02-11T17:58:05.107115+00:00 19994330.286000009626 29000000.007999960333 27869999.953000009060 3957824.914000004996 60351.748681973 2024-02-11T17:58:06.122499+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3955621.085999995004 60351.748693364 2024-02-11T17:58:07.106641+00:00 19994330.288999918848 29000000.013000011444 27870000.008999940008 3956935.981000006199 60351.748705116 2024-02-11T17:58:08.122026+00:00 19994330.285000089556 29000000.018000010401 27870000.050000071526 3957058.034999995958 60351.748716507 2024-02-11T17:58:09.106167+00:00 19994330.286999940872 28999999.966000080109 27870000.001999970526 3954219.967999995220 60351.748728259 2024-02-11T17:58:10.121552+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3955761.025000005960 60351.748739649 2024-02-11T17:58:11.105693+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3958101.067000002135 60351.748751401 2024-02-11T17:58:12.121077+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3957692.921999990940 60351.748762792 2024-02-11T17:58:13.105219+00:00 19994330.285000089556 28999999.965000029653 27869999.950000051409 3961829.105000019073 60351.748774544 2024-02-11T17:58:14.120604+00:00 19994330.288999918848 28999999.985000010580 27870000.024999979883 3958110.833999990951 60351.748785934 2024-02-11T17:58:15.104746+00:00 19994330.285000089556 29000000.054999951273 27870000.042999979109 3961040.046999990940 60351.748797687 2024-02-11T17:58:16.120130+00:00 19994330.285999890417 29000000.001999970526 27869999.988999959081 3955878.043000013102 60351.748809077 2024-02-11T17:58:17.104272+00:00 19994330.284000039101 28999999.966000080109 27869999.979000091553 3956918.974999994040 60351.748820829 2024-02-11T17:58:18.119656+00:00 19994330.289000030607 29000000.049000021070 27870000.029999971390 3957189.900999993086 60351.748832220 2024-02-11T17:58:19.103798+00:00 19994330.286000009626 28999999.978999968618 27870000.010999921709 3959898.068000019062 60351.748843972 2024-02-11T17:58:20.119182+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3957376.055999993812 60351.748855363 2024-02-11T17:58:21.103324+00:00 19994330.286999940872 28999999.990999940783 27870000.003999948502 3960550.002999991179 60351.748867115 2024-02-11T17:58:22.118709+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3955953.925999999046 60351.748878505 2024-02-11T17:58:23.102850+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3959046.990000010002 60351.748890257 2024-02-11T17:58:24.118235+00:00 19994330.282000001520 28999999.995000001043 27869999.973000049591 3951980.023000001907 60351.748901648 2024-02-11T17:58:25.102377+00:00 19994330.289000000805 28999999.991999998689 27870000.005999919027 3959686.014999986161 60351.748913400 2024-02-11T17:58:26.117761+00:00 19994330.285000000149 29000000.039000000805 27869999.962999999523 3955812.978000015020 60351.748924972 2024-02-11T17:58:27.117524+00:00 19994330.287000000477 28999999.951000008732 27869999.997000001371 3954661.051999986172 60351.748936543 2024-02-11T17:58:28.117287+00:00 19994330.286999989301 29000000.026999998838 27870000.002000000328 3958855.013999999035 60351.748948114 2024-02-11T17:58:29.117051+00:00 19994330.286000009626 29000000.014000009745 27870000.013000000268 3948105.043000013102 60351.748959685 2024-02-11T17:58:30.116813+00:00 19994330.285999979824 28999999.975999981165 27870000.004000011832 3954641.975999981165 60351.748971256 2024-02-11T17:58:31.116576+00:00 19994330.284000009298 29000000.011000011116 27870000.000999990851 3949558.914000004996 60351.748982828 2024-02-11T17:58:32.116340+00:00 19994330.285000000149 28999999.990000009537 27869999.985000010580 3951507.057999997865 60351.748994399 2024-02-11T17:58:33.116103+00:00 19994330.287000000477 28999999.999000009149 27870000.025999989361 3956788.055000007153 60351.749005971 2024-02-11T17:58:34.115866+00:00 19994330.288000021130 29000000.016999959946 27870000.048999991268 3957755.037000000011 60351.749017542 2024-02-11T17:58:35.115629+00:00 19994330.287000000477 28999999.994000021368 27869999.936999980360 3961761.817999988794 60351.749029113 2024-02-11T17:58:36.115392+00:00 19994330.285000000149 29000000.005999978632 27870000.008000019938 3955474.983000009786 60351.749040685 2024-02-11T17:58:37.115155+00:00 19994330.286000009626 28999999.997000038624 27870000.039000030607 3952807.034999995958 60351.749052256 2024-02-11T17:58:38.114918+00:00 19994330.287000000477 28999999.991000000387 27869999.915999948978 3953142.089000015985 60351.749063827 2024-02-11T17:58:39.114680+00:00 19994330.285999950022 28999999.984999950975 27870000.022999998182 3953822.947999984026 60351.749075399 2024-02-11T17:58:40.114444+00:00 19994330.288000050932 29000000.029000040144 27870000.008000019938 3958740.014999986161 60351.749086970 2024-02-11T17:58:41.114208+00:00 19994330.284999970347 28999999.963999990374 27870000.010999981314 3958091.990999997128 60351.749098541 2024-02-11T17:58:42.113971+00:00 19994330.285000029951 29000000.026000019163 27870000.034000039101 3959713.990000010002 60351.749110113 2024-02-11T17:58:43.113733+00:00 19994330.287000000477 28999999.967000011355 27869999.909999970347 3957854.986000000965 60351.749121684 2024-02-11T17:58:44.113497+00:00 19994330.285999950022 29000000.021999958903 27870000.074000000954 3955992.051999986172 60351.749133255 2024-02-11T17:58:45.113260+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3956491.875000000000 60351.749144827 2024-02-11T17:58:46.113023+00:00 19994330.282999988645 29000000.031000021845 27869999.965999960899 3956227.136000037193 60351.749156398 2024-02-11T17:58:47.112786+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3954573.981999992859 60351.749168150 2024-02-11T17:58:48.128170+00:00 19994330.287000000477 29000000.014000058174 27870000.050000071526 3957796.981000006199 60351.749179541 2024-02-11T17:58:49.112312+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3959490.936999977101 60351.749191293 2024-02-11T17:58:50.127697+00:00 19994330.287000060081 29000000.029000040144 27870000.054000020027 3955245.045000017155 60351.749202684 2024-02-11T17:58:51.111838+00:00 19994330.286000009626 28999999.980999950320 27869999.927999969572 3949638.036000012886 60351.749214435 2024-02-11T17:58:52.127223+00:00 19994330.283999919891 28999999.996999979019 27870000.014000058174 3957994.981000006199 60351.749225826 2024-02-11T17:58:53.111365+00:00 19994330.285000089556 29000000.027000069618 27870000.011999960989 3950766.984999955166 60351.749237578 2024-02-11T17:58:54.126749+00:00 19994330.287999991328 29000000.002999901772 27869999.983000040054 3955058.992000042927 60351.749248968 2024-02-11T17:58:55.110891+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3957591.024999976158 60351.749260721 2024-02-11T17:58:56.126276+00:00 19994330.286000009626 29000000.017000079155 27870000.076999899000 3957510.003000020981 60351.749272111 2024-02-11T17:58:57.110418+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3953772.958999990951 60351.749283863 2024-02-11T17:58:58.125802+00:00 19994330.285000089556 29000000.004999998957 27870000.007000088692 3954569.976000010967 60351.749295254 2024-02-11T17:58:59.109943+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3956616.093999981880 60351.749306825 2024-02-11T17:59:00.109706+00:00 19994330.286000009626 29000000.016000028700 27870000.090000029653 3951648.929000020027 60351.749318397 2024-02-11T17:59:01.109469+00:00 19994330.286999940872 29000000.044999960810 27869999.993999961764 3955131.004999995232 60351.749329968 2024-02-11T17:59:02.109233+00:00 19994330.289000030607 28999999.995999999344 27869999.980000019073 3951055.004999995232 60351.749341539 2024-02-11T17:59:03.108996+00:00 19994330.283999919891 28999999.984999999404 27869999.972999930382 3957493.064000010025 60351.749353111 2024-02-11T17:59:04.108759+00:00 19994330.288000110537 28999999.993000000715 27870000.038000110537 3952063.015999972820 60351.749364682 2024-02-11T17:59:05.108522+00:00 19994330.282999988645 28999999.967999991030 27869999.949999999255 3953781.917999982834 60351.749376253 2024-02-11T17:59:06.108285+00:00 19994330.285999890417 29000000.019999999553 27870000.032000001520 3951647.967999995220 60351.749387825 2024-02-11T17:59:07.108049+00:00 19994330.283000111580 29000000.034000009298 27870000.015999998897 3952904.033000051975 60351.749399396 2024-02-11T17:59:08.107812+00:00 19994330.288999918848 28999999.990000009537 27869999.966000009328 3957981.006999969017 60351.749410967 2024-02-11T17:59:09.107574+00:00 19994330.284000039101 29000000.006999999285 27869999.998999979347 3949885.004999995232 60351.749422539 2024-02-11T17:59:10.107337+00:00 19994330.289999961853 28999999.942999988794 27869999.997999999672 3951942.967999995220 60351.749434291 2024-02-11T17:59:11.122722+00:00 19994330.287000060081 29000000.016999989748 27869999.981000009924 3954046.002000033855 60351.749445681 2024-02-11T17:59:12.106864+00:00 19994330.283999919891 29000000.017000019550 27870000.033000018448 3955469.069999992847 60351.749457433 2024-02-11T17:59:13.122248+00:00 19994330.288000110537 28999999.992999970913 27869999.986000001431 3957447.013999999035 60351.749468824 2024-02-11T17:59:14.106389+00:00 19994330.281999949366 29000000.029000040144 27870000.060999989510 3956795.904999970924 60351.749480576 2024-02-11T17:59:15.121775+00:00 19994330.289000030607 29000000.005999978632 27869999.952000018209 3956990.015000044834 60351.749491967 2024-02-11T17:59:16.105917+00:00 19994330.283999919891 28999999.983999971300 27870000.020999971777 3960483.068999946117 60351.749503719 2024-02-11T17:59:17.121301+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3960373.019000052940 60351.749515109 2024-02-11T17:59:18.105442+00:00 19994330.287999998778 29000000.013999998569 27870000.004999998957 3962502.016999959946 60351.749526862 2024-02-11T17:59:19.120827+00:00 19994330.285000000149 28999999.935999989510 27869999.973999980837 3959211.956000030041 60351.749538252 2024-02-11T17:59:20.104969+00:00 19994330.282999988645 29000000.050000008196 27870000.078999999911 3956440.004000008106 60351.749550004 2024-02-11T17:59:21.120353+00:00 19994330.285999998450 28999999.971999999136 27869999.968000050634 3956978.965999960899 60351.749561395 2024-02-11T17:59:22.104494+00:00 19994330.287000000477 29000000.016999959946 27869999.966999951750 3959552.953999996185 60351.749573147 2024-02-11T17:59:23.119879+00:00 19994330.285000011325 29000000.004999998957 27870000.042999979109 3958016.069000006188 60351.749584537 2024-02-11T17:59:24.104020+00:00 19994330.287999991328 29000000.015000101179 27869999.997000098228 3954634.055000007153 60351.749596289 2024-02-11T17:59:25.119406+00:00 19994330.286000009626 28999999.990000009537 27870000.020999908447 3954965.986999989022 60351.749607680 2024-02-11T17:59:26.103547+00:00 19994330.285999979824 29000000.002999901772 27869999.966000080109 3957908.953999996185 60351.749619432 2024-02-11T17:59:27.118932+00:00 19994330.287000000477 29000000.002000089735 27870000.019999980927 3952225.958000003826 60351.749630823 2024-02-11T17:59:28.103073+00:00 19994330.284000009298 28999999.986999988556 27869999.957000020891 3955278.066000043880 60351.749642575 2024-02-11T17:59:29.118458+00:00 19994330.288000021130 29000000.023999929428 27870000.006999969482 3955009.981999992859 60351.749653965 2024-02-11T17:59:30.102600+00:00 19994330.283999979496 28999999.978999968618 27870000.018000010401 3958355.973999977112 60351.749665718 2024-02-11T17:59:31.117984+00:00 19994330.291000008583 28999999.987000111490 27869999.980000019073 3955919.037999988068 60351.749677289 2024-02-11T17:59:32.117747+00:00 19994330.284999970347 29000000.015999909490 27870000.041999939829 3958536.013999999035 60351.749688860 2024-02-11T17:59:33.117510+00:00 19994330.283000048250 29000000.019999980927 27869999.995000001043 3955810.879999995232 60351.749700431 2024-02-11T17:59:34.117273+00:00 19994330.287000000477 29000000.002000089735 27870000.032000061125 3955559.062000035774 60351.749712002 2024-02-11T17:59:35.117036+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3956691.065999985207 60351.749723574 2024-02-11T17:59:36.116799+00:00 19994330.285000029951 29000000.032999988645 27870000.030999898911 3957805.033999979030 60351.749735145 2024-02-11T17:59:37.116562+00:00 19994330.284999970347 28999999.930000070482 27869999.968000050634 3953664.939999998081 60351.749746717 2024-02-11T17:59:38.116326+00:00 19994330.293000038713 28999999.982999920845 27869999.962000008672 3952515.032000004780 60351.749758288 2024-02-11T17:59:39.116089+00:00 19994330.283999979496 29000000.070999998599 27870000.060999989510 3955208.040000020992 60351.749769859 2024-02-11T17:59:40.115852+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3956302.866999983788 60351.749781431 2024-02-11T17:59:41.115615+00:00 19994330.284000039101 28999999.981000009924 27869999.991000059992 3955340.004999995232 60351.749793002 2024-02-11T17:59:42.115378+00:00 19994330.288999971002 29000000.037999991328 27869999.983999971300 3958770.071000040043 60351.749804573 2024-02-11T17:59:43.115141+00:00 19994330.284999970347 28999999.978999998420 27869999.978999990970 3954718.941999971867 60351.749816145 2024-02-11T17:59:44.114904+00:00 19994330.282999988645 28999999.971999999136 27870000.043999999762 3957101.977999985218 60351.749827716 2024-02-11T17:59:45.114667+00:00 19994330.289000030607 29000000.016999989748 27869999.972000010312 3963772.149000049103 60351.749839287 2024-02-11T17:59:46.114430+00:00 19994330.289999961853 29000000.015000019222 27870000.006999999285 3957090.864999949932 60351.749850859 2024-02-11T17:59:47.114194+00:00 19994330.282000061125 28999999.988000009209 27869999.991000000387 3959417.022000014782 60351.749862430 2024-02-11T17:59:48.113957+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3959762.052999972831 60351.749874001 2024-02-11T17:59:49.113720+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3959209.984000086784 60351.749885573 2024-02-11T17:59:50.113482+00:00 19994330.282999988645 28999999.997999969870 27869999.997999999672 3960185.938999890815 60351.749897144 2024-02-11T17:59:51.113246+00:00 19994330.287999991328 29000000.021000031382 27869999.968000020832 3960252.027999997139 60351.749908715 2024-02-11T17:59:52.113009+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3955484.051000117790 60351.749920106 2024-02-11T17:59:53.097151+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3963125.901999949943 60351.749931858 2024-02-11T17:59:54.112536+00:00 19994330.282999988645 29000000.008000019938 27869999.959999978542 3962075.986999989022 60351.749943430 2024-02-11T17:59:55.112298+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3960746.080000042915 60351.749955001 2024-02-11T17:59:56.112061+00:00 19994330.284000039101 28999999.984000030905 27869999.964999970049 3954648.996999979019 60351.749966572 2024-02-11T17:59:57.111825+00:00 19994330.283999919891 28999999.994999948889 27870000.030000030994 3949981.953999996185 60351.749978143 2024-02-11T17:59:58.111588+00:00 19994330.286000009626 29000000.022000070661 27870000.023999989033 3957136.907999991905 60351.749989714 2024-02-11T17:59:59.111351+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3955473.202000021935 60351.750001286 2024-02-11T18:00:00.111114+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3954134.932999968994 60351.750012857 2024-02-11T18:00:01.110876+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3955753.980999947060 60351.750024429 2024-02-11T18:00:02.110640+00:00 19994330.281999949366 29000000.013000011444 27869999.964999970049 3955258.049000024796 60351.750036000 2024-02-11T18:00:03.110403+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3951560.893000007141 60351.750047571 2024-02-11T18:00:04.110166+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3955451.082000017166 60351.750059143 2024-02-11T18:00:05.109929+00:00 19994330.284000039101 29000000.003000020981 27869999.961000081152 3960834.991000055801 60351.750070714 2024-02-11T18:00:06.109692+00:00 19994330.289000030607 29000000.030000090599 27870000.034999970347 3952478.023000001907 60351.750082285 2024-02-11T18:00:07.109455+00:00 19994330.287999991328 28999999.969999909401 27869999.960000038147 3953708.079999924172 60351.750093857 2024-02-11T18:00:08.109219+00:00 19994330.281999949366 28999999.986999988556 27870000.009999990463 3952654.902999997139 60351.750105428 2024-02-11T18:00:09.108982+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3957563.927000045776 60351.750116999 2024-02-11T18:00:10.108745+00:00 19994330.286999940872 29000000.019999980927 27870000.031999949366 3956147.097999929916 60351.750128571 2024-02-11T18:00:11.108508+00:00 19994330.282000001520 28999999.991999980062 27870000.007000088692 3956659.053000092972 60351.750140142 2024-02-11T18:00:12.108271+00:00 19994330.289000000805 29000000.036000009626 27870000.000999931246 3957596.895999907982 60351.750151713 2024-02-11T18:00:13.108034+00:00 19994330.285000000149 28999999.981000069529 27869999.970000028610 3951718.039000033867 60351.750163285 2024-02-11T18:00:14.107797+00:00 19994330.287999998778 28999999.971999999136 27870000.003999948502 3955599.042000054847 60351.750174856 2024-02-11T18:00:15.107560+00:00 19994330.285999998450 29000000.031999949366 27870000.019999980927 3959061.940999985207 60351.750186608 2024-02-11T18:00:16.122944+00:00 19994330.285999998450 28999999.964999999851 27869999.974000100046 3959297.919999957085 60351.750197999 2024-02-11T18:00:17.107086+00:00 19994330.284000009298 29000000.041999999434 27870000.046999931335 3958072.985000013839 60351.750209751 2024-02-11T18:00:18.122471+00:00 19994330.282999988645 28999999.971000000834 27869999.970000028610 3955126.050999999046 60351.750221142 2024-02-11T18:00:19.106613+00:00 19994330.287999991328 29000000.008000001311 27870000.008999940008 3957043.960999966133 60351.750232894 2024-02-11T18:00:20.121997+00:00 19994330.289000000805 29000000.006999999285 27870000.031000021845 3956523.037999988068 60351.750244284 2024-02-11T18:00:21.106139+00:00 19994330.288000021130 28999999.995999988168 27870000.006000038236 3958096.997000098228 60351.750256036 2024-02-11T18:00:22.121523+00:00 19994330.285999979824 29000000.018999990076 27869999.938999999315 3965729.051999927033 60351.750267426 2024-02-11T18:00:23.105665+00:00 19994330.285000000149 28999999.967000011355 27870000.015999998897 3961249.921000003815 60351.750279179 2024-02-11T18:00:24.121050+00:00 19994330.286000009626 29000000.013999998569 27870000.011000011116 3960974.034999967087 60351.750290569 2024-02-11T18:00:25.105191+00:00 19994330.284999970347 28999999.991000000387 27869999.999000001699 3964044.084000111092 60351.750302321 2024-02-11T18:00:26.120575+00:00 19994330.284000039101 28999999.984000030905 27869999.974000010639 3959454.870000004768 60351.750313712 2024-02-11T18:00:27.104717+00:00 19994330.289999961853 29000000.019999980927 27870000.051999989897 3959492.048999906052 60351.750325464 2024-02-11T18:00:28.120102+00:00 19994330.286000009626 29000000.022000011057 27869999.993000000715 3955884.078999996185 60351.750336855 2024-02-11T18:00:29.104244+00:00 19994330.284000039101 28999999.963999990374 27869999.992000009865 3959802.973000050057 60351.750348607 2024-02-11T18:00:30.119628+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3960646.978000044823 60351.750359997 2024-02-11T18:00:31.103770+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3959664.100999950897 60351.750371750 2024-02-11T18:00:32.119155+00:00 19994330.284999970347 29000000.000999990851 27870000.050999999046 3959728.812999964226 60351.750383140 2024-02-11T18:00:33.103296+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3961263.073000072967 60351.750394892 2024-02-11T18:00:34.118681+00:00 19994330.284999970347 29000000.011000040919 27870000.020000040531 3957507.977999926079 60351.750406282 2024-02-11T18:00:35.102822+00:00 19994330.290000021458 28999999.991999980062 27869999.993999961764 3961805.000000000000 60351.750418035 2024-02-11T18:00:36.118207+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3956730.035000085831 60351.750429425 2024-02-11T18:00:37.102348+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3959379.942999958992 60351.750441178 2024-02-11T18:00:38.117733+00:00 19994330.281999949366 28999999.988999959081 27870000.000999990851 3960258.051999927033 60351.750452749 2024-02-11T18:00:39.117496+00:00 19994330.286000009626 29000000.032999988645 27869999.971000019461 3960012.923000096809 60351.750464320 2024-02-11T18:00:40.117259+00:00 19994330.286000009626 28999999.978000041097 27870000.057000041008 3958754.131999969017 60351.750475891 2024-02-11T18:00:41.117022+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3962612.924999951851 60351.750487463 2024-02-11T18:00:42.116785+00:00 19994330.289999961853 28999999.953999999911 27869999.955999970436 3960083.109000086784 60351.750499034 2024-02-11T18:00:43.116549+00:00 19994330.284000039101 29000000.042999979109 27870000.026999950409 3956698.910999894142 60351.750510606 2024-02-11T18:00:44.116311+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3958900.058000088204 60351.750522177 2024-02-11T18:00:45.116075+00:00 19994330.284000039101 29000000.046000000089 27869999.996000051498 3954502.008000016212 60351.750533748 2024-02-11T18:00:46.115838+00:00 19994330.284999970347 28999999.974999900907 27869999.978000041097 3958349.934999942780 60351.750545319 2024-02-11T18:00:47.115600+00:00 19994330.289000030607 28999999.997000098228 27870000.014999989420 3962925.975000023842 60351.750556891 2024-02-11T18:00:48.115364+00:00 19994330.286000009626 29000000.001999970526 27870000.046999931335 3961323.021999955177 60351.750568462 2024-02-11T18:00:49.115127+00:00 19994330.289999961853 28999999.992999911308 27869999.998000029474 3959302.008000016212 60351.750580033 2024-02-11T18:00:50.114890+00:00 19994330.284000039101 28999999.983000040054 27869999.937999960035 3958633.019000052940 60351.750591605 2024-02-11T18:00:51.114653+00:00 19994330.283999919891 29000000.034000039101 27870000.060000058264 3961187.893999934196 60351.750603176 2024-02-11T18:00:52.114416+00:00 19994330.282000061125 28999999.983999971300 27869999.950999978930 3958734.001000047196 60351.750614747 2024-02-11T18:00:53.114180+00:00 19994330.287999991328 28999999.988000001758 27870000.060000058264 3959268.054000020027 60351.750626138 2024-02-11T18:00:54.098322+00:00 19994330.282999988645 29000000.006999999285 27869999.911999940872 3958203.102999926079 60351.750637890 2024-02-11T18:00:55.113706+00:00 19994330.291999939829 28999999.998999990523 27870000.054999951273 3956203.986000061035 60351.750649281 2024-02-11T18:00:56.097847+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3956528.883000016212 60351.750661033 2024-02-11T18:00:57.113231+00:00 19994330.286000009626 29000000.024000000209 27870000.076000090688 3964550.048999906052 60351.750672423 2024-02-11T18:00:58.097374+00:00 19994330.286000009626 28999999.992000009865 27870000.010999921709 3963267.046000003815 60351.750684176 2024-02-11T18:00:59.112758+00:00 19994330.287000060081 29000000.021000001580 27869999.998000029474 3960558.815000057220 60351.750695747 2024-02-11T18:01:00.112521+00:00 19994330.282999988645 29000000.005999978632 27869999.960000000894 3958844.144999980927 60351.750707318 2024-02-11T18:01:01.112284+00:00 19994330.286000009626 28999999.980000019073 27870000.006000000983 3961860.973999977112 60351.750718889 2024-02-11T18:01:02.112047+00:00 19994330.289999961853 28999999.997999999672 27869999.969000000507 3956949.088000059128 60351.750730461 2024-02-11T18:01:03.111810+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3959458.990000010002 60351.750742032 2024-02-11T18:01:04.111574+00:00 19994330.285000000149 29000000.015999969095 27870000.029999990016 3957056.020999907982 60351.750753603 2024-02-11T18:01:05.111337+00:00 19994330.285999998450 29000000.021000031382 27869999.986000001431 3963796.877000092994 60351.750765175 2024-02-11T18:01:06.111100+00:00 19994330.284000001848 28999999.964999970049 27870000.041999999434 3957722.074999928009 60351.750776746 2024-02-11T18:01:07.110863+00:00 19994330.285999991000 29000000.019999980927 27869999.978000018746 3958368.949000000954 60351.750788318 2024-02-11T18:01:08.110626+00:00 19994330.284000009298 28999999.952000018209 27869999.956000000238 3963487.007000089157 60351.750799889 2024-02-11T18:01:09.110389+00:00 19994330.287000000477 29000000.010999981314 27870000.028999980539 3957970.007999897003 60351.750811460 2024-02-11T18:01:10.110152+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3957619.997000098228 60351.750823031 2024-02-11T18:01:11.109915+00:00 19994330.285999979824 28999999.993000030518 27870000.000000000000 3956312.013999938965 60351.750834603 2024-02-11T18:01:12.109678+00:00 19994330.284000009298 29000000.004999998957 27869999.981999989599 3957237.023000001907 60351.750846174 2024-02-11T18:01:13.109441+00:00 19994330.287999991328 29000000.016999959946 27870000.050000008196 3954145.922000051010 60351.750857745 2024-02-11T18:01:14.109204+00:00 19994330.281000021845 28999999.960000038147 27869999.931999981403 3959824.046000003815 60351.750869317 2024-02-11T18:01:15.108967+00:00 19994330.287999991328 29000000.011999960989 27870000.002000030130 3960468.097999929916 60351.750880888 2024-02-11T18:01:16.108730+00:00 19994330.286000009626 28999999.973000049591 27869999.979999959469 3956199.915000081062 60351.750892459 2024-02-11T18:01:17.108494+00:00 19994330.289999991655 29000000.039000030607 27870000.050999999046 3958945.974999905098 60351.750904031 2024-02-11T18:01:18.108257+00:00 19994330.285000029951 28999999.980999950320 27870000.021000031382 3960888.048000096809 60351.750915602 2024-02-11T18:01:19.108020+00:00 19994330.285999950022 29000000.014999989420 27869999.993999961764 3959984.020999907982 60351.750927174 2024-02-11T18:01:20.107783+00:00 19994330.282999988645 28999999.988999959081 27869999.994000080973 3961022.980000019073 60351.750938745 2024-02-11T18:01:21.107546+00:00 19994330.288000050932 29000000.022000070661 27869999.995000001043 3963571.998000026215 60351.750950316 2024-02-11T18:01:22.107309+00:00 19994330.285999950022 28999999.993999961764 27870000.023999929428 3959460.988999962807 60351.750962068 2024-02-11T18:01:23.122693+00:00 19994330.286000009626 29000000.022000070661 27870000.009000059217 3960350.973999977112 60351.750973459 2024-02-11T18:01:24.106835+00:00 19994330.287000000477 28999999.966999888420 27869999.962000008672 3958995.016000031959 60351.750985211 2024-02-11T18:01:25.122220+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3961060.935999989975 60351.750996601 2024-02-11T18:01:26.106361+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3956904.016000031959 60351.751008354 2024-02-11T18:01:27.121746+00:00 19994330.284999970347 28999999.980000019073 27870000.006999969482 3959243.983999968041 60351.751019744 2024-02-11T18:01:28.105888+00:00 19994330.284000039101 29000000.021000031382 27869999.998000029474 3958259.088999987114 60351.751031496 2024-02-11T18:01:29.121272+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3960619.999000072014 60351.751042887 2024-02-11T18:01:30.105414+00:00 19994330.286999940872 28999999.975000001490 27869999.952999949455 3959075.061999917030 60351.751054639 2024-02-11T18:01:31.120798+00:00 19994330.291000008583 29000000.039999999106 27870000.014000058174 3956283.938000082970 60351.751066030 2024-02-11T18:01:32.104941+00:00 19994330.282000061125 29000000.015999998897 27870000.041000008583 3957379.980999947060 60351.751077781 2024-02-11T18:01:33.120324+00:00 19994330.284999970347 28999999.968000009656 27869999.964999910444 3954768.986000061035 60351.751089172 2024-02-11T18:01:34.104467+00:00 19994330.284999970347 28999999.978999990970 27869999.981000069529 3962144.055999993812 60351.751100924 2024-02-11T18:01:35.119850+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3963047.958999990951 60351.751112315 2024-02-11T18:01:36.103993+00:00 19994330.287000060081 29000000.017999980599 27869999.976000070572 3960163.925999999046 60351.751124067 2024-02-11T18:01:37.119377+00:00 19994330.286000009626 28999999.966000020504 27869999.995999928564 3959525.098999977112 60351.751135457 2024-02-11T18:01:38.103519+00:00 19994330.288999918848 29000000.018999990076 27870000.004000071436 3961229.939000010025 60351.751147210 2024-02-11T18:01:39.118903+00:00 19994330.283000111580 28999999.986999988556 27869999.989000000060 3955247.001000047196 60351.751158600 2024-02-11T18:01:40.103045+00:00 19994330.287999991328 29000000.037000000477 27870000.019000001252 3963446.969999908935 60351.751170352 2024-02-11T18:01:41.118430+00:00 19994330.282999988645 29000000.014999989420 27869999.999000001699 3960667.784000039101 60351.751181743 2024-02-11T18:01:42.102571+00:00 19994330.286000009626 28999999.957000020891 27870000.039000000805 3960037.136000037193 60351.751193495 2024-02-11T18:01:43.117955+00:00 19994330.284999970347 29000000.035000029951 27869999.991999980062 3959799.143000007141 60351.751204886 2024-02-11T18:01:44.102098+00:00 19994330.286999940872 29000000.000000000000 27869999.956000000238 3955783.908999919891 60351.751216637 2024-02-11T18:01:45.117482+00:00 19994330.289000030607 28999999.993999961764 27869999.983000010252 3952917.121999979019 60351.751228209 2024-02-11T18:01:46.117245+00:00 19994330.286000009626 28999999.961000028998 27870000.002999991179 3960798.017000079155 60351.751239780 2024-02-11T18:01:47.117008+00:00 19994330.284999970347 29000000.029999971390 27870000.082000020891 3958972.990000010002 60351.751251352 2024-02-11T18:01:48.116771+00:00 19994330.286000009626 29000000.015999969095 27869999.914999961853 3967416.893999934196 60351.751262923 2024-02-11T18:01:49.116534+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3957449.037000060081 60351.751274494 2024-02-11T18:01:50.116297+00:00 19994330.286000009626 28999999.981000069529 27870000.037000000477 3962316.988999962807 60351.751285885 2024-02-11T18:01:51.100439+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3953200.100999950897 60351.751297637 2024-02-11T18:01:52.115823+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3962302.966000080109 60351.751309027 2024-02-11T18:01:53.099966+00:00 19994330.283000111580 29000000.028000000864 27870000.030000030994 3960979.879999995232 60351.751320779 2024-02-11T18:01:54.115350+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3961013.097999929916 60351.751332170 2024-02-11T18:01:55.099492+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3958686.009999989998 60351.751343922 2024-02-11T18:01:56.114876+00:00 19994330.285000089556 28999999.995999928564 27869999.953999999911 3961346.910000085831 60351.751355313 2024-02-11T18:01:57.099017+00:00 19994330.286000009626 29000000.017000079155 27870000.046999931335 3961327.131999969017 60351.751367065 2024-02-11T18:01:58.114402+00:00 19994330.287000000477 29000000.003999948502 27870000.053000088781 3958867.904999970924 60351.751378455 2024-02-11T18:01:59.098544+00:00 19994330.289999999106 28999999.975000020117 27869999.923999909312 3957210.013000010978 60351.751390208 2024-02-11T18:02:00.113928+00:00 19994330.286999989301 28999999.981999989599 27870000.022000070661 3955048.978999971878 60351.751401598 2024-02-11T18:02:01.098070+00:00 19994330.283000010997 29000000.004999998957 27869999.978999968618 3950771.055000067223 60351.751413350 2024-02-11T18:02:02.113455+00:00 19994330.285000000149 29000000.013000011444 27869999.981999989599 3953305.949000000954 60351.751424741 2024-02-11T18:02:03.097595+00:00 19994330.285999998450 29000000.013000011444 27870000.028000000864 3955259.036999940872 60351.751436493 2024-02-11T18:02:04.112981+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3955480.953000000212 60351.751447883 2024-02-11T18:02:05.097122+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3958526.989999998827 60351.751459635 2024-02-11T18:02:06.112507+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3952479.046000000089 60351.751471207 2024-02-11T18:02:07.112270+00:00 19994330.285999979824 28999999.993999999017 27870000.034000039101 3956528.032000001986 60351.751482778 2024-02-11T18:02:08.112033+00:00 19994330.287000000477 28999999.980999998748 27870000.028000000864 3956756.927000001073 60351.751494349 2024-02-11T18:02:09.111796+00:00 19994330.287000000477 29000000.024000000209 27869999.960999969393 3958104.121999998111 60351.751505921 2024-02-11T18:02:10.111559+00:00 19994330.282000038773 28999999.978999998420 27869999.976000070572 3956085.931000002194 60351.751517492 2024-02-11T18:02:11.111322+00:00 19994330.285999950022 29000000.027000010014 27870000.031999949366 3958032.893999997992 60351.751529064 2024-02-11T18:02:12.111085+00:00 19994330.289000030607 28999999.979999989271 27870000.014999989420 3957519.216000001878 60351.751540635 2024-02-11T18:02:13.110849+00:00 19994330.285999950022 28999999.999000009149 27869999.985000010580 3954287.784999995958 60351.751552206 2024-02-11T18:02:14.110611+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3957762.122000000905 60351.751563777 2024-02-11T18:02:15.110375+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3952736.035000003874 60351.751575349 2024-02-11T18:02:16.110138+00:00 19994330.282999988645 29000000.006000008434 27870000.043999910355 3957741.835000000894 60351.751586920 2024-02-11T18:02:17.109900+00:00 19994330.286000009626 28999999.964999970049 27869999.991000000387 3957855.083999998868 60351.751598491 2024-02-11T18:02:18.109664+00:00 19994330.286000009626 29000000.017000019550 27869999.995999999344 3957034.056000002194 60351.751610063 2024-02-11T18:02:19.109427+00:00 19994330.287000000477 28999999.977000001818 27870000.010000001639 3954687.928999998141 60351.751621634 2024-02-11T18:02:20.109190+00:00 19994330.288999971002 29000000.041999999434 27870000.015000000596 3956179.116000004113 60351.751633205 2024-02-11T18:02:21.108953+00:00 19994330.285000029951 28999999.972999989986 27869999.939000010490 3953421.886999994982 60351.751644777 2024-02-11T18:02:22.108717+00:00 19994330.286000009626 28999999.992000039667 27870000.012999981642 3952938.960999995004 60351.751656348 2024-02-11T18:02:23.108480+00:00 19994330.284999970347 29000000.007999960333 27869999.993000000715 3960086.107000008225 60351.751667920 2024-02-11T18:02:24.108243+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3958945.995999991894 60351.751679491 2024-02-11T18:02:25.108005+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3956960.883000000846 60351.751691062 2024-02-11T18:02:26.107768+00:00 19994330.285000089556 29000000.006000038236 27869999.987000018358 3957747.086000009906 60351.751702634 2024-02-11T18:02:27.107532+00:00 19994330.289999961853 29000000.000999931246 27870000.046999990940 3953450.993999987841 60351.751714205 2024-02-11T18:02:28.107295+00:00 19994330.284000039101 29000000.003000020981 27869999.977999988943 3961900.006999998819 60351.751725776 2024-02-11T18:02:29.107058+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3960634.102000012994 60351.751737528 2024-02-11T18:02:30.122442+00:00 19994330.285999890417 28999999.988000039011 27870000.041999999434 3955466.026999995112 60351.751748919 2024-02-11T18:02:31.106584+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3957804.846000000834 60351.751760671 2024-02-11T18:02:32.121969+00:00 19994330.281000021845 28999999.957000020891 27869999.958000000566 3955392.957000001799 60351.751772061 2024-02-11T18:02:33.106110+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3956622.075999990106 60351.751783813 2024-02-11T18:02:34.121495+00:00 19994330.287000060081 28999999.990999940783 27870000.055000010878 3952141.967000008095 60351.751795204 2024-02-11T18:02:35.105636+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3951197.033999993932 60351.751806956 2024-02-11T18:02:36.121021+00:00 19994330.286999940872 29000000.001000050455 27869999.989000018686 3959673.070999994874 60351.751818347 2024-02-11T18:02:37.105163+00:00 19994330.281000021845 28999999.981999989599 27870000.016999959946 3957209.858999996912 60351.751830099 2024-02-11T18:02:38.120547+00:00 19994330.284999970347 29000000.005999919027 27869999.990999940783 3962279.105000019073 60351.751841489 2024-02-11T18:02:39.104689+00:00 19994330.289000030607 29000000.008000019938 27869999.997000098228 3959592.855999975931 60351.751853242 2024-02-11T18:02:40.120073+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3957943.079000025988 60351.751864632 2024-02-11T18:02:41.104216+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3957742.159999995958 60351.751876384 2024-02-11T18:02:42.119600+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3957645.885999978054 60351.751887775 2024-02-11T18:02:43.103742+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3955600.893000007141 60351.751899527 2024-02-11T18:02:44.119126+00:00 19994330.286000009626 28999999.982000000775 27870000.021999958903 3962109.085000007879 60351.751910917 2024-02-11T18:02:45.103267+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3959162.977999985218 60351.751922670 2024-02-11T18:02:46.118652+00:00 19994330.286000009626 28999999.999000001699 27869999.991000059992 3955455.029000014067 60351.751934060 2024-02-11T18:02:47.102794+00:00 19994330.287999991328 29000000.025999989361 27869999.998999949545 3955328.955999999773 60351.751945812 2024-02-11T18:02:48.118178+00:00 19994330.287999991328 28999999.973999988288 27869999.950999978930 3958102.071000009775 60351.751957203 2024-02-11T18:02:49.102320+00:00 19994330.284000039101 29000000.005000028759 27870000.024000048637 3958169.025999993086 60351.751968774 2024-02-11T18:02:50.102083+00:00 19994330.287000060081 29000000.021000001580 27870000.016999959946 3957228.835999995004 60351.751980526 2024-02-11T18:02:51.117468+00:00 19994330.284999970347 28999999.984000001103 27869999.986000061035 3952494.099999994040 60351.751991917 2024-02-11T18:02:52.101609+00:00 19994330.285000000149 28999999.988000009209 27869999.995999928564 3957723.953999996185 60351.752003669 2024-02-11T18:02:53.116994+00:00 19994330.285999998450 28999999.978999998420 27870000.037000060081 3958431.100000023842 60351.752015059 2024-02-11T18:02:54.101135+00:00 19994330.284000001848 29000000.008999999613 27869999.993000030518 3952406.004999995232 60351.752026812 2024-02-11T18:02:55.116520+00:00 19994330.290000010282 29000000.009999990463 27870000.003999948502 3956932.947999984026 60351.752038202 2024-02-11T18:02:56.100662+00:00 19994330.285999998450 28999999.990000009537 27869999.951999999583 3961557.039000004996 60351.752049954 2024-02-11T18:02:57.116046+00:00 19994330.285999979824 29000000.041000008583 27870000.057000000030 3955976.074000000954 60351.752061345 2024-02-11T18:02:58.100188+00:00 19994330.286000009626 28999999.952999949455 27870000.002999991179 3960576.925000011921 60351.752073097 2024-02-11T18:02:59.115573+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3957180.061999977101 60351.752084488 2024-02-11T18:03:00.099714+00:00 19994330.285000000149 28999999.995999988168 27870000.008999999613 3959093.896000028122 60351.752096239 2024-02-11T18:03:01.115098+00:00 19994330.285000000149 28999999.995000001043 27869999.983000010252 3956442.019999980927 60351.752107630 2024-02-11T18:03:02.099240+00:00 19994330.289000000805 28999999.973999980837 27869999.977000001818 3962582.994000018109 60351.752119382 2024-02-11T18:03:03.114625+00:00 19994330.288999971002 29000000.041000008583 27870000.030000001192 3954334.990999997128 60351.752130773 2024-02-11T18:03:04.098767+00:00 19994330.285000029951 28999999.977000001818 27869999.960999999195 3957269.962999999989 60351.752142525 2024-02-11T18:03:05.114150+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3958699.996999979019 60351.752153915 2024-02-11T18:03:06.098293+00:00 19994330.281999949366 29000000.013000011444 27869999.962999999523 3955747.093000025023 60351.752165668 2024-02-11T18:03:07.113677+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3956574.920999974012 60351.752177058 2024-02-11T18:03:08.097819+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3955121.099000006914 60351.752188810 2024-02-11T18:03:09.113204+00:00 19994330.288000050932 29000000.011000040919 27870000.050000008196 3957209.922000021208 60351.752200201 2024-02-11T18:03:10.097345+00:00 19994330.284999970347 28999999.993000030518 27870000.017999950796 3960075.047999978065 60351.752211953 2024-02-11T18:03:11.112730+00:00 19994330.289000030607 28999999.983999971300 27869999.966000020504 3958291.926999986172 60351.752223344 2024-02-11T18:03:12.096871+00:00 19994330.282999988645 28999999.973000049591 27869999.971000019461 3956813.973000050057 60351.752235095 2024-02-11T18:03:13.112256+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3953617.058999956120 60351.752246667 2024-02-11T18:03:14.112019+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3954324.976999998093 60351.752258238 2024-02-11T18:03:15.111782+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3954814.021000028122 60351.752269810 2024-02-11T18:03:16.111545+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3959077.041999996174 60351.752281381 2024-02-11T18:03:17.111308+00:00 19994330.285000029951 28999999.977000001818 27869999.952000018209 3960579.801999986172 60351.752292953 2024-02-11T18:03:18.111071+00:00 19994330.288999971002 29000000.000999931246 27870000.062000039965 3956248.111999989022 60351.752304523 2024-02-11T18:03:19.110834+00:00 19994330.282999988645 29000000.036000009626 27870000.004999998957 3958228.993000030983 60351.752316095 2024-02-11T18:03:20.110598+00:00 19994330.287000060081 28999999.945999979973 27869999.998999949545 3961643.995000004768 60351.752327666 2024-02-11T18:03:21.110360+00:00 19994330.282999988645 29000000.050999999046 27870000.022000070661 3957168.023000001907 60351.752339237 2024-02-11T18:03:22.110124+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3958153.079999982845 60351.752350809 2024-02-11T18:03:23.109887+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3959512.934000014793 60351.752362380 2024-02-11T18:03:24.109650+00:00 19994330.287000060081 29000000.006999999285 27870000.014000058174 3952856.981000006199 60351.752373951 2024-02-11T18:03:25.109413+00:00 19994330.284999970347 28999999.969999998808 27869999.965999960899 3955804.043999969959 60351.752385523 2024-02-11T18:03:26.109176+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3959783.940999985207 60351.752397094 2024-02-11T18:03:27.108939+00:00 19994330.282999988645 28999999.981000009924 27870000.052000049502 3959164.987000048161 60351.752408666 2024-02-11T18:03:28.108702+00:00 19994330.284999970347 28999999.997000008821 27869999.952999949455 3958020.093999981880 60351.752420237 2024-02-11T18:03:29.108465+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3958642.982999979984 60351.752431808 2024-02-11T18:03:30.108228+00:00 19994330.286000009626 29000000.016999989748 27869999.996999979019 3956131.985000013839 60351.752443380 2024-02-11T18:03:31.107992+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3958244.936999977101 60351.752454951 2024-02-11T18:03:32.107755+00:00 19994330.288000110537 29000000.000999990851 27869999.993000030518 3957414.034000039101 60351.752466522 2024-02-11T18:03:33.107518+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3958888.057999968994 60351.752478093 2024-02-11T18:03:34.107281+00:00 19994330.286000009626 29000000.007999960333 27870000.045000001788 3957691.892000020016 60351.752489665 2024-02-11T18:03:35.107044+00:00 19994330.284999970347 28999999.985000010580 27869999.973999999464 3957333.084999979008 60351.752501236 2024-02-11T18:03:36.106807+00:00 19994330.286000009626 28999999.988000039011 27869999.973999999464 3960699.971000016201 60351.752512988 2024-02-11T18:03:37.122191+00:00 19994330.286999940872 29000000.026999950409 27869999.974999990314 3962488.978999971878 60351.752524379 2024-02-11T18:03:38.106332+00:00 19994330.285000089556 28999999.993000030518 27870000.028000000864 3960749.073000013828 60351.752536131 2024-02-11T18:03:39.121717+00:00 19994330.289999961853 28999999.987000048161 27870000.046000000089 3955157.066000043880 60351.752547522 2024-02-11T18:03:40.105860+00:00 19994330.284999970347 29000000.020999908447 27870000.004999998957 3956627.956999958027 60351.752559274 2024-02-11T18:03:41.121244+00:00 19994330.282000061125 29000000.003000020981 27869999.932000011206 3952070.046999990940 60351.752570664 2024-02-11T18:03:42.105386+00:00 19994330.286000009626 28999999.988000039011 27870000.030999988317 3956001.874000012875 60351.752582416 2024-02-11T18:03:43.120770+00:00 19994330.287999991328 29000000.029999971390 27870000.056999981403 3956390.990000010002 60351.752593807 2024-02-11T18:03:44.104911+00:00 19994330.287999991328 28999999.970000028610 27869999.911000009626 3963214.115999997128 60351.752605559 2024-02-11T18:03:45.120296+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3958661.852999985218 60351.752616949 2024-02-11T18:03:46.104438+00:00 19994330.285999998450 29000000.006999969482 27870000.025000039488 3957239.993000030983 60351.752628702 2024-02-11T18:03:47.119822+00:00 19994330.283999990672 29000000.012000080198 27870000.002999961376 3960243.186999977101 60351.752640092 2024-02-11T18:03:48.103964+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3959711.910000026226 60351.752651844 2024-02-11T18:03:49.119348+00:00 19994330.283999990672 28999999.988999959081 27870000.013999998569 3961694.904999970924 60351.752663235 2024-02-11T18:03:50.103490+00:00 19994330.285999998450 29000000.006000038236 27869999.991999980062 3962852.018999993801 60351.752674806 2024-02-11T18:03:51.103254+00:00 19994330.285000011325 29000000.002999901772 27870000.034000039101 3956091.105000019073 60351.752686378 2024-02-11T18:03:52.103016+00:00 19994330.287999991328 28999999.997000098228 27869999.958000000566 3961554.964999973774 60351.752697949 2024-02-11T18:03:53.102780+00:00 19994330.288000021130 28999999.982999920845 27869999.965999960899 3961566.966000020970 60351.752709520 2024-02-11T18:03:54.102543+00:00 19994330.285000000149 29000000.029999971390 27870000.075999978930 3958084.009999989998 60351.752721092 2024-02-11T18:03:55.102306+00:00 19994330.285999979824 28999999.985000010580 27869999.981999989599 3957051.015000044834 60351.752732663 2024-02-11T18:03:56.102069+00:00 19994330.286000009626 28999999.979000091553 27870000.004999998957 3959944.970999956131 60351.752744234 2024-02-11T18:03:57.101832+00:00 19994330.284000009298 29000000.001999970526 27869999.978000041097 3957442.997000039089 60351.752755987 2024-02-11T18:03:58.117216+00:00 19994330.283999979496 29000000.041999999434 27870000.019000049680 3958102.013999999035 60351.752767377 2024-02-11T18:03:59.101359+00:00 19994330.287999991328 28999999.982999999076 27870000.003999948502 3963452.030999958981 60351.752779129 2024-02-11T18:04:00.116743+00:00 19994330.290000021458 28999999.962999999523 27869999.990000009537 3957160.976999998093 60351.752790520 2024-02-11T18:04:01.100884+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3959594.015000044834 60351.752802271 2024-02-11T18:04:02.116269+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3957508.010999978054 60351.752813662 2024-02-11T18:04:03.100411+00:00 19994330.282999988645 29000000.006999999285 27869999.917999979109 3961858.976999998093 60351.752825414 2024-02-11T18:04:04.115795+00:00 19994330.286000009626 28999999.965999990702 27870000.042999979109 3953881.930000007153 60351.752836805 2024-02-11T18:04:05.099937+00:00 19994330.287999991328 29000000.048999991268 27870000.021000031382 3956292.985000013839 60351.752848557 2024-02-11T18:04:06.115321+00:00 19994330.288000050932 29000000.028000000864 27869999.998000029474 3958392.074999988079 60351.752859947 2024-02-11T18:04:07.099463+00:00 19994330.287999991328 28999999.991000030190 27869999.996000051498 3959404.997999966145 60351.752871700 2024-02-11T18:04:08.114847+00:00 19994330.287000000477 28999999.948000010103 27869999.998999949545 3959278.959000051022 60351.752883090 2024-02-11T18:04:09.098989+00:00 19994330.283999979496 28999999.997999969870 27869999.996999979019 3963355.029999970924 60351.752894842 2024-02-11T18:04:10.114374+00:00 19994330.281000021845 28999999.988000039011 27869999.932000041008 3960461.017000020016 60351.752906233 2024-02-11T18:04:11.098516+00:00 19994330.289000030607 29000000.047999981791 27870000.072000030428 3958625.021999955177 60351.752917985 2024-02-11T18:04:12.113899+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3956274.962000011932 60351.752929376 2024-02-11T18:04:13.098041+00:00 19994330.284999970347 28999999.981000009924 27870000.015999998897 3960359.021000028122 60351.752941128 2024-02-11T18:04:14.113425+00:00 19994330.289000030607 29000000.043999969959 27870000.048999991268 3957638.941999971867 60351.752952518 2024-02-11T18:04:15.097568+00:00 19994330.285999890417 28999999.986000001431 27869999.981000009924 3961588.108000040054 60351.752964270 2024-02-11T18:04:16.112952+00:00 19994330.284000039101 28999999.979000028223 27869999.945999991149 3954894.937999964226 60351.752975661 2024-02-11T18:04:17.097094+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3958411.068000019062 60351.752987413 2024-02-11T18:04:18.112478+00:00 19994330.284999970347 28999999.972999930382 27869999.984000001103 3962880.925000011921 60351.752998804 2024-02-11T18:04:19.096620+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3960892.994000018109 60351.753010556 2024-02-11T18:04:20.112005+00:00 19994330.284999970347 29000000.004000071436 27869999.991000000387 3960223.013000010978 60351.753022127 2024-02-11T18:04:21.111768+00:00 19994330.287000060081 28999999.975000020117 27869999.994000021368 3957111.009999989998 60351.753033699 2024-02-11T18:04:22.111530+00:00 19994330.284999970347 29000000.023999929428 27870000.016999959946 3958793.046000003815 60351.753045270 2024-02-11T18:04:23.111293+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3963902.051999927033 60351.753056841 2024-02-11T18:04:24.111057+00:00 19994330.282999988645 28999999.986999988556 27869999.961999949068 3957410.988000034820 60351.753068412 2024-02-11T18:04:25.110820+00:00 19994330.286999940872 29000000.022000070661 27869999.988000039011 3959525.873000026215 60351.753079983 2024-02-11T18:04:26.110583+00:00 19994330.290000081062 28999999.965999960899 27870000.024999979883 3958831.082000017166 60351.753091555 2024-02-11T18:04:27.110346+00:00 19994330.278999920934 29000000.016999959946 27869999.986000001431 3959586.967000008095 60351.753103126 2024-02-11T18:04:28.110109+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3952532.054999948014 60351.753114698 2024-02-11T18:04:29.109872+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3961103.980999947060 60351.753126269 2024-02-11T18:04:30.109635+00:00 19994330.286999940872 29000000.002999901772 27869999.991000000387 3955800.969000101089 60351.753137840 2024-02-11T18:04:31.109398+00:00 19994330.285000089556 28999999.995000001043 27870000.038000050932 3961225.030999898911 60351.753149412 2024-02-11T18:04:32.109161+00:00 19994330.284999970347 28999999.994000080973 27869999.957000020891 3956223.003000020981 60351.753160983 2024-02-11T18:04:33.108925+00:00 19994330.287999991328 29000000.021000031382 27870000.074999928474 3964397.985000013839 60351.753172554 2024-02-11T18:04:34.108688+00:00 19994330.287000060081 28999999.985999941826 27869999.991000059992 3956823.000000000000 60351.753184126 2024-02-11T18:04:35.108451+00:00 19994330.286999940872 29000000.006999999285 27869999.969999909401 3962648.052000045776 60351.753195697 2024-02-11T18:04:36.108215+00:00 19994330.286999940872 29000000.021999999881 27870000.046000000089 3959030.824000000954 60351.753207268 2024-02-11T18:04:37.107977+00:00 19994330.284000039101 28999999.951000001281 27869999.929000020027 3958872.049000024796 60351.753218840 2024-02-11T18:04:38.107741+00:00 19994330.284999970347 29000000.033999990672 27870000.077000018209 3959526.047999978065 60351.753230411 2024-02-11T18:04:39.107503+00:00 19994330.287000000477 28999999.981000009924 27869999.927999969572 3959596.020999907982 60351.753241982 2024-02-11T18:04:40.107266+00:00 19994330.284000001848 29000000.002000000328 27870000.011000040919 3957203.877000092994 60351.753253554 2024-02-11T18:04:41.107030+00:00 19994330.287999998778 29000000.018000010401 27870000.003000020981 3956570.123999952804 60351.753265306 2024-02-11T18:04:42.122414+00:00 19994330.287000000477 28999999.960999999195 27869999.957000020891 3958246.957000017166 60351.753276696 2024-02-11T18:04:43.106556+00:00 19994330.287000000477 29000000.028999980539 27870000.043999910355 3954986.037999988068 60351.753288448 2024-02-11T18:04:44.121940+00:00 19994330.285999998450 29000000.017000019550 27869999.989000078291 3959480.965000032913 60351.753299839 2024-02-11T18:04:45.106082+00:00 19994330.285000011325 28999999.958000000566 27870000.003999948502 3957907.067000031006 60351.753311591 2024-02-11T18:04:46.121467+00:00 19994330.285000000149 29000000.041999999434 27870000.022999998182 3961502.897999883164 60351.753322981 2024-02-11T18:04:47.105608+00:00 19994330.285999979824 28999999.990000009537 27869999.973999980837 3960892.983000040054 60351.753334734 2024-02-11T18:04:48.120993+00:00 19994330.288000021130 28999999.991999980062 27870000.065999981016 3959252.042000054847 60351.753346124 2024-02-11T18:04:49.105135+00:00 19994330.285000000149 28999999.989000018686 27869999.918000098318 3949841.078999996185 60351.753357695 2024-02-11T18:04:50.104897+00:00 19994330.285000000149 29000000.030999958515 27870000.039999961853 3957908.929000020027 60351.753369267 2024-02-11T18:04:51.104661+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3956686.015999913216 60351.753380838 2024-02-11T18:04:52.104425+00:00 19994330.284000009298 28999999.993000030518 27869999.997000001371 3954118.976000071038 60351.753392410 2024-02-11T18:04:53.104186+00:00 19994330.287000000477 29000000.039000030607 27870000.054000008851 3952309.987999916077 60351.753403981 2024-02-11T18:04:54.103950+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3953366.960000038147 60351.753415552 2024-02-11T18:04:55.103713+00:00 19994330.283999979496 28999999.967999938875 27869999.997999999672 3957537.120000004768 60351.753427124 2024-02-11T18:04:56.103476+00:00 19994330.290000021458 29000000.014000058174 27869999.997000008821 3957299.985000013839 60351.753438695 2024-02-11T18:04:57.103239+00:00 19994330.284999970347 29000000.036999940872 27870000.005999978632 3960376.972000002861 60351.753450266 2024-02-11T18:04:58.103002+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3956135.870000004768 60351.753461838 2024-02-11T18:04:59.102765+00:00 19994330.286000009626 28999999.977000001818 27869999.959000021219 3956515.171000003815 60351.753473409 2024-02-11T18:05:00.102529+00:00 19994330.287000000477 29000000.007000088692 27870000.064999971539 3953435.970000029076 60351.753484980 2024-02-11T18:05:01.102292+00:00 19994330.284999970347 29000000.039999961853 27869999.988000039011 3959578.963999987114 60351.753496551 2024-02-11T18:05:02.102055+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3953813.013000010978 60351.753508123 2024-02-11T18:05:03.101818+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3951997.038999915123 60351.753519694 2024-02-11T18:05:04.101581+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3954605.935999989975 60351.753531446 2024-02-11T18:05:05.116965+00:00 19994330.285999950022 28999999.980999950320 27869999.942000031471 3958481.059000014793 60351.753542837 2024-02-11T18:05:06.101107+00:00 19994330.284000039101 29000000.019000049680 27870000.037000000477 3958832.958000063896 60351.753554589 2024-02-11T18:05:07.116491+00:00 19994330.284999970347 28999999.983000040054 27869999.991000000387 3960063.044999957085 60351.753565980 2024-02-11T18:05:08.100634+00:00 19994330.284000039101 29000000.000000000000 27870000.004000011832 3954787.008000016212 60351.753577732 2024-02-11T18:05:09.116017+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3957333.822000027169 60351.753589122 2024-02-11T18:05:10.100160+00:00 19994330.286000009626 28999999.997999910265 27869999.992000039667 3957784.103999971878 60351.753600874 2024-02-11T18:05:11.115544+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3953582.064999938011 60351.753612265 2024-02-11T18:05:12.099686+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3954117.973000050057 60351.753624017 2024-02-11T18:05:13.115070+00:00 19994330.284000039101 28999999.980999998748 27869999.944000009447 3960520.027999997139 60351.753635407 2024-02-11T18:05:14.099211+00:00 19994330.283999919891 29000000.021999999881 27870000.000000000000 3952646.014000058174 60351.753647160 2024-02-11T18:05:15.114597+00:00 19994330.286000009626 28999999.951000008732 27869999.953000068665 3951669.959999918938 60351.753658550 2024-02-11T18:05:16.098739+00:00 19994330.289000030607 29000000.028999999166 27870000.031999949366 3960040.077000021935 60351.753670302 2024-02-11T18:05:17.114122+00:00 19994330.289000030607 29000000.013999998569 27869999.985999941826 3955465.937999964226 60351.753681693 2024-02-11T18:05:18.098264+00:00 19994330.283999919891 28999999.967999991030 27869999.997000098228 3955232.971000074875 60351.753693445 2024-02-11T18:05:19.113649+00:00 19994330.286000009626 29000000.048000011593 27870000.010999921709 3957843.976999998093 60351.753704836 2024-02-11T18:05:20.097790+00:00 19994330.284000039101 28999999.975999981165 27870000.024000048637 3956065.008000016212 60351.753716588 2024-02-11T18:05:21.113175+00:00 19994330.286999940872 28999999.991000030190 27870000.016000028700 3956100.987999916077 60351.753727978 2024-02-11T18:05:22.097316+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3953044.073000072967 60351.753739730 2024-02-11T18:05:23.112701+00:00 19994330.284999970347 29000000.000999990851 27869999.956999901682 3951072.963999987114 60351.753751121 2024-02-11T18:05:24.096843+00:00 19994330.290000081062 28999999.977000001818 27869999.989000078291 3952963.949999928009 60351.753762873 2024-02-11T18:05:25.112228+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3955951.007000089157 60351.753774263 2024-02-11T18:05:26.096369+00:00 19994330.284999970347 28999999.998000029474 27870000.033999919891 3952190.055999993812 60351.753786016 2024-02-11T18:05:27.111753+00:00 19994330.286000009626 29000000.005999978632 27869999.978000041097 3957043.041999936104 60351.753797587 2024-02-11T18:05:28.111517+00:00 19994330.282000061125 29000000.024000048637 27870000.004000071436 3960396.899000049103 60351.753809158 2024-02-11T18:05:29.111280+00:00 19994330.289999961853 28999999.995999988168 27870000.034999970347 3950680.095999956131 60351.753820729 2024-02-11T18:05:30.111043+00:00 19994330.284000039101 28999999.965000029653 27869999.956000000238 3959473.016000031959 60351.753832301 2024-02-11T18:05:31.110806+00:00 19994330.291000008583 28999999.995000001043 27870000.019000001252 3958231.894000052940 60351.753843872 2024-02-11T18:05:32.110568+00:00 19994330.285999890417 29000000.031999949366 27869999.987999990582 3955270.105999947060 60351.753855444 2024-02-11T18:05:33.110332+00:00 19994330.285000000149 29000000.009999990463 27870000.013999998569 3954963.980999947060 60351.753867015 2024-02-11T18:05:34.110094+00:00 19994330.284000001848 28999999.973999980837 27870000.021000001580 3958328.946000099182 60351.753878586 2024-02-11T18:05:35.109858+00:00 19994330.286000009626 29000000.016000028700 27869999.952000018209 3956997.991999983788 60351.753890158 2024-02-11T18:05:36.109622+00:00 19994330.288999989629 29000000.013000011444 27870000.035999979824 3956943.020999907982 60351.753901729 2024-02-11T18:05:37.109385+00:00 19994330.280999999493 28999999.972999930382 27870000.039000000805 3959599.996000051033 60351.753913300 2024-02-11T18:05:38.109147+00:00 19994330.288999989629 29000000.007000088692 27869999.905999988317 3959270.973999977112 60351.753924872 2024-02-11T18:05:39.108911+00:00 19994330.289000000805 29000000.005999919027 27870000.084000021219 3959186.088000059128 60351.753936443 2024-02-11T18:05:40.108674+00:00 19994330.284000009298 28999999.992000099272 27869999.949000000954 3952300.968999981880 60351.753948014 2024-02-11T18:05:41.108436+00:00 19994330.285999979824 28999999.988999959081 27869999.974999960512 3957813.006999969017 60351.753959586 2024-02-11T18:05:42.108200+00:00 19994330.284000009298 29000000.024999979883 27870000.047000050545 3954664.006000041962 60351.753971157 2024-02-11T18:05:43.107963+00:00 19994330.285000000149 28999999.973999980837 27870000.005999978632 3957001.973999977112 60351.753982728 2024-02-11T18:05:44.107726+00:00 19994330.287000000477 28999999.953000068665 27869999.932999968529 3960413.001000047196 60351.753994300 2024-02-11T18:05:45.107489+00:00 19994330.288000021130 29000000.065999981016 27870000.022000011057 3958109.088999987114 60351.754005871 2024-02-11T18:05:46.107252+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3961119.993999958038 60351.754017442 2024-02-11T18:05:47.107015+00:00 19994330.287000000477 28999999.979999899864 27870000.042999979109 3957524.893000007141 60351.754029014 2024-02-11T18:05:48.106779+00:00 19994330.283999979496 29000000.024000048637 27869999.996000051498 3958374.011000037193 60351.754040404 2024-02-11T18:05:49.090921+00:00 19994330.284000039101 28999999.978000041097 27870000.013999938965 3959163.980999947060 60351.754052157 2024-02-11T18:05:50.106305+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3955882.006999969017 60351.754063728 2024-02-11T18:05:51.106068+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3954159.007000089157 60351.754075299 2024-02-11T18:05:52.105831+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3955716.011999965180 60351.754086870 2024-02-11T18:05:53.105594+00:00 19994330.287000000477 29000000.027000010014 27869999.957999940962 3955754.993999958038 60351.754098441 2024-02-11T18:05:54.105357+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3955376.072000027169 60351.754110013 2024-02-11T18:05:55.105120+00:00 19994330.283999979496 28999999.984999980778 27870000.026000019163 3959533.981999992859 60351.754121584 2024-02-11T18:05:56.104884+00:00 19994330.282000008970 28999999.994000021368 27870000.029999971390 3956932.914000033867 60351.754133156 2024-02-11T18:05:57.104647+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3958341.000999927986 60351.754144727 2024-02-11T18:05:58.104410+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3956506.054000020027 60351.754156298 2024-02-11T18:05:59.104173+00:00 19994330.286999940872 28999999.997999969870 27869999.996000051498 3960172.986000061035 60351.754167870 2024-02-11T18:06:00.103935+00:00 19994330.287000060081 29000000.007000029087 27870000.037999991328 3956574.893999934196 60351.754179441 2024-02-11T18:06:01.103699+00:00 19994330.284999970347 29000000.028999980539 27870000.006999969482 3959722.996000051033 60351.754191012 2024-02-11T18:06:02.103462+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3953783.169999957085 60351.754202584 2024-02-11T18:06:03.103225+00:00 19994330.284000039101 28999999.987999979407 27869999.918999910355 3954891.999000072014 60351.754214155 2024-02-11T18:06:04.102988+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3956882.904999970924 60351.754225726 2024-02-11T18:06:05.102750+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3958467.001000047196 60351.754237297 2024-02-11T18:06:06.102514+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3957661.023999928962 60351.754248869 2024-02-11T18:06:07.102277+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3960152.014999986161 60351.754260440 2024-02-11T18:06:08.102041+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3955537.963999987114 60351.754272012 2024-02-11T18:06:09.101804+00:00 19994330.283999919891 28999999.991999980062 27869999.975000001490 3960099.975000023842 60351.754283583 2024-02-11T18:06:10.101566+00:00 19994330.286000009626 29000000.042000059038 27870000.074999999255 3958643.013000010978 60351.754295154 2024-02-11T18:06:11.101329+00:00 19994330.286000009626 28999999.968000050634 27869999.991000000387 3961219.077999948990 60351.754306906 2024-02-11T18:06:12.116714+00:00 19994330.291000008583 28999999.994999889284 27869999.964000001550 3956694.987000108231 60351.754318297 2024-02-11T18:06:13.100857+00:00 19994330.287000060081 29000000.000000000000 27869999.978999998420 3960657.012999891769 60351.754330049 2024-02-11T18:06:14.116241+00:00 19994330.284999970347 29000000.025000099093 27870000.056999981403 3959961.902999997139 60351.754341439 2024-02-11T18:06:15.100382+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3959227.093000053894 60351.754353192 2024-02-11T18:06:16.115767+00:00 19994330.283999919891 28999999.939000010490 27869999.920000020415 3955816.957999945153 60351.754364582 2024-02-11T18:06:17.099908+00:00 19994330.284000039101 29000000.031000021845 27870000.019000019878 3958699.018000007141 60351.754376334 2024-02-11T18:06:18.115292+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3963072.965000032913 60351.754387725 2024-02-11T18:06:19.099435+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3955896.046000003815 60351.754399477 2024-02-11T18:06:20.114819+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3956592.940999985207 60351.754410868 2024-02-11T18:06:21.098961+00:00 19994330.286000009626 28999999.983999971300 27869999.987999979407 3958741.993000030983 60351.754422620 2024-02-11T18:06:22.114345+00:00 19994330.283999919891 28999999.980000019073 27869999.981000009924 3958912.095000029076 60351.754434010 2024-02-11T18:06:23.098487+00:00 19994330.285000089556 29000000.014999989420 27870000.033999979496 3961083.959999918938 60351.754445762 2024-02-11T18:06:24.113871+00:00 19994330.285999890417 28999999.995000001043 27869999.976000010967 3961949.148000001907 60351.754457153 2024-02-11T18:06:25.098013+00:00 19994330.287000060081 29000000.015999909490 27869999.989000018686 3954604.848000050057 60351.754468905 2024-02-11T18:06:26.113397+00:00 19994330.285999998450 29000000.007000088692 27870000.042999979109 3956706.988000034820 60351.754480296 2024-02-11T18:06:27.097540+00:00 19994330.285999998450 28999999.971000000834 27869999.924000021070 3957360.049999951851 60351.754492048 2024-02-11T18:06:28.112924+00:00 19994330.291000001132 29000000.014000009745 27870000.034999970347 3959060.866000055801 60351.754503438 2024-02-11T18:06:29.097066+00:00 19994330.282999999821 28999999.964000001550 27870000.036000009626 3959558.064000010025 60351.754515191 2024-02-11T18:06:30.112450+00:00 19994330.285000000149 29000000.016999989748 27869999.968000050634 3956258.020999907982 60351.754526581 2024-02-11T18:06:31.096592+00:00 19994330.283000010997 29000000.008999999613 27869999.986999988556 3957335.003000020981 60351.754538333 2024-02-11T18:06:32.111976+00:00 19994330.286999989301 29000000.006999999285 27869999.998999949545 3956233.958999990951 60351.754549724 2024-02-11T18:06:33.096118+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3956798.024000049103 60351.754561475 2024-02-11T18:06:34.111503+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3956526.980999947060 60351.754573047 2024-02-11T18:06:35.111265+00:00 19994330.289000000805 29000000.021000001580 27870000.031000021845 3961034.973000050057 60351.754584618 2024-02-11T18:06:36.111028+00:00 19994330.284000009298 29000000.004000011832 27869999.995000001043 3953168.978999999817 60351.754596190 2024-02-11T18:06:37.110792+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3961083.151999999769 60351.754607761 2024-02-11T18:06:38.110555+00:00 19994330.285999979824 28999999.985999941826 27869999.993000030518 3954418.935000000987 60351.754619332 2024-02-11T18:06:39.110318+00:00 19994330.282000038773 28999999.991000059992 27870000.001999970526 3956981.976999998093 60351.754630904 2024-02-11T18:06:40.110081+00:00 19994330.285999950022 28999999.968999978155 27869999.978999968618 3961819.946000001859 60351.754642475 2024-02-11T18:06:41.109844+00:00 19994330.290000021458 29000000.046999990940 27870000.004999998957 3955889.070999999065 60351.754654046 2024-02-11T18:06:42.109607+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3960801.944000001997 60351.754665618 2024-02-11T18:06:43.109371+00:00 19994330.285000029951 29000000.028000000864 27870000.014000058174 3960963.076000000816 60351.754677189 2024-02-11T18:06:44.109133+00:00 19994330.285999950022 28999999.985000010580 27869999.995000001043 3959700.041000001132 60351.754688760 2024-02-11T18:06:45.108897+00:00 19994330.285000029951 29000000.013999938965 27870000.074000000954 3961642.956999994814 60351.754700151 2024-02-11T18:06:46.093038+00:00 19994330.286000009626 28999999.989000078291 27869999.903999920934 3955685.072999998927 60351.754711903 2024-02-11T18:06:47.108423+00:00 19994330.285999950022 28999999.998999949545 27870000.048000000417 3958167.941000000108 60351.754723294 2024-02-11T18:06:48.092564+00:00 19994330.290000021458 28999999.998999949545 27870000.015999998897 3957086.936000003945 60351.754735046 2024-02-11T18:06:49.107948+00:00 19994330.287000000477 29000000.003000020981 27870000.035999998450 3957770.012999997009 60351.754746436 2024-02-11T18:06:50.092090+00:00 19994330.286000009626 29000000.001000050455 27869999.937000010163 3958122.000000000000 60351.754758189 2024-02-11T18:06:51.107475+00:00 19994330.281000021845 28999999.972999930382 27869999.984000001103 3956456.989000000060 60351.754769579 2024-02-11T18:06:52.091617+00:00 19994330.287000000477 29000000.042000059038 27870000.057999998331 3960668.012000001967 60351.754781331 2024-02-11T18:06:53.107001+00:00 19994330.282999988645 28999999.929999951273 27869999.944000009447 3955914.069999992847 60351.754792721 2024-02-11T18:06:54.091143+00:00 19994330.289000030607 29000000.046000000089 27869999.993000000715 3952650.944000006188 60351.754804474 2024-02-11T18:06:55.106528+00:00 19994330.286999940872 29000000.007000088692 27869999.991000000387 3956926.038000002969 60351.754816045 2024-02-11T18:06:56.106291+00:00 19994330.289999961853 28999999.992999911308 27870000.022999968380 3958318.097000002861 60351.754827616 2024-02-11T18:06:57.106054+00:00 19994330.284000039101 28999999.995000001043 27870000.025000039488 3952422.923999994993 60351.754839187 2024-02-11T18:06:58.105817+00:00 19994330.284999970347 29000000.022999998182 27869999.964999970049 3955809.907000004780 60351.754850759 2024-02-11T18:06:59.105580+00:00 19994330.284000039101 28999999.971999999136 27870000.055999990553 3957291.149999991059 60351.754862330 2024-02-11T18:07:00.105343+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3952584.909000008833 60351.754873902 2024-02-11T18:07:01.105106+00:00 19994330.286000009626 29000000.042000059038 27869999.986000001431 3960737.922999992967 60351.754885473 2024-02-11T18:07:02.104869+00:00 19994330.286999940872 28999999.967999938875 27870000.019999980927 3959435.024000003934 60351.754897045 2024-02-11T18:07:03.104632+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3955467.024000003934 60351.754908616 2024-02-11T18:07:04.104396+00:00 19994330.284000039101 28999999.984999999404 27870000.006999969482 3959776.993999987841 60351.754920187 2024-02-11T18:07:05.104158+00:00 19994330.286000009626 29000000.011999998242 27870000.017000019550 3956767.047000005841 60351.754931758 2024-02-11T18:07:06.103921+00:00 19994330.285999890417 29000000.003999989480 27869999.970000028610 3958041.935000001919 60351.754943330 2024-02-11T18:07:07.103684+00:00 19994330.284000039101 28999999.989999990910 27870000.047999981791 3956705.961999997031 60351.754954901 2024-02-11T18:07:08.103448+00:00 19994330.286000009626 29000000.002000000328 27869999.980999950320 3954927.012999997009 60351.754966472 2024-02-11T18:07:09.103211+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3957505.989000007976 60351.754978044 2024-02-11T18:07:10.102974+00:00 19994330.286999940872 28999999.962000008672 27869999.947000030428 3955091.083000003826 60351.754989615 2024-02-11T18:07:11.102737+00:00 19994330.287000060081 29000000.013999998569 27870000.056999921799 3956579.968999981880 60351.755001186 2024-02-11T18:07:12.102499+00:00 19994330.283999919891 29000000.015999998897 27869999.983000040054 3955959.031000018120 60351.755012758 2024-02-11T18:07:13.102263+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3960345.076000005007 60351.755024329 2024-02-11T18:07:14.102027+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3958807.891999990214 60351.755035901 2024-02-11T18:07:15.101789+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3960262.969999998808 60351.755047472 2024-02-11T18:07:16.101553+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3962572.159999995958 60351.755059043 2024-02-11T18:07:17.101316+00:00 19994330.286000009626 28999999.957999940962 27869999.993999961764 3957534.921000003815 60351.755070615 2024-02-11T18:07:18.101079+00:00 19994330.287000060081 29000000.024000048637 27870000.039999961853 3958786.888999999035 60351.755082367 2024-02-11T18:07:19.116463+00:00 19994330.283999919891 28999999.968999978155 27869999.937000039965 3959043.044999986887 60351.755093757 2024-02-11T18:07:20.100605+00:00 19994330.285000000149 29000000.020999971777 27870000.019000049680 3959817.038000016939 60351.755105509 2024-02-11T18:07:21.115989+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3961307.055000007153 60351.755116899 2024-02-11T18:07:22.100131+00:00 19994330.289000000805 29000000.034999970347 27870000.031999949366 3949951.997999995947 60351.755128652 2024-02-11T18:07:23.115515+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3960025.903999983799 60351.755140042 2024-02-11T18:07:24.099657+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3959695.999000012875 60351.755151794 2024-02-11T18:07:25.115041+00:00 19994330.289000000805 29000000.008999940008 27870000.038999918848 3959526.067000002135 60351.755163185 2024-02-11T18:07:26.099183+00:00 19994330.282999988645 29000000.012000080198 27870000.043999999762 3962858.074000000954 60351.755174937 2024-02-11T18:07:27.114568+00:00 19994330.282000008970 28999999.993999961764 27869999.955999989063 3962522.959999979008 60351.755186328 2024-02-11T18:07:28.098710+00:00 19994330.287000000477 28999999.978999968618 27869999.964000001550 3958288.913000016939 60351.755198080 2024-02-11T18:07:29.114094+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3964266.037000000011 60351.755209470 2024-02-11T18:07:30.098236+00:00 19994330.281999979168 29000000.021999958903 27870000.071000009775 3956838.981999992859 60351.755221223 2024-02-11T18:07:31.113620+00:00 19994330.289000000805 28999999.960000038147 27869999.920999970287 3956660.108000009786 60351.755232613 2024-02-11T18:07:32.097762+00:00 19994330.286000009626 29000000.039000030607 27870000.070000018924 3959501.914000004996 60351.755244365 2024-02-11T18:07:33.113146+00:00 19994330.287000000477 28999999.967999938875 27869999.998999979347 3958260.030000001192 60351.755255756 2024-02-11T18:07:34.097288+00:00 19994330.284999970347 29000000.034000039101 27869999.998000029474 3959335.898999989033 60351.755267508 2024-02-11T18:07:35.112673+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3950671.097999989986 60351.755278898 2024-02-11T18:07:36.096815+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3950971.964000015985 60351.755290650 2024-02-11T18:07:37.112199+00:00 19994330.289999961853 28999999.967999938875 27870000.011999960989 3957462.951000005007 60351.755302041 2024-02-11T18:07:38.096341+00:00 19994330.286000009626 29000000.036000009626 27870000.039000030607 3954793.033999979030 60351.755313793 2024-02-11T18:07:39.111725+00:00 19994330.283999979496 29000000.032000061125 27870000.001999970526 3956184.993000001181 60351.755325364 2024-02-11T18:07:40.111488+00:00 19994330.285000029951 28999999.949000000954 27870000.004000011832 3955800.078999996185 60351.755336936 2024-02-11T18:07:41.111251+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3951038.070000023115 60351.755348507 2024-02-11T18:07:42.111014+00:00 19994330.284999970347 29000000.026000000536 27869999.936999980360 3953681.886999965180 60351.755360079 2024-02-11T18:07:43.110778+00:00 19994330.287000000477 29000000.008000001311 27870000.078000009060 3955318.922000051010 60351.755371650 2024-02-11T18:07:44.110540+00:00 19994330.288000050932 29000000.008000001311 27869999.986000001431 3954857.086999952793 60351.755383221 2024-02-11T18:07:45.110304+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3953832.999000012875 60351.755394792 2024-02-11T18:07:46.110066+00:00 19994330.285999950022 29000000.000999990851 27869999.981999989599 3955034.929000020027 60351.755406183 2024-02-11T18:07:47.094209+00:00 19994330.284999970347 28999999.988000009209 27870000.070999979973 3958539.097999989986 60351.755417935 2024-02-11T18:07:48.109593+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3955653.949999988079 60351.755429326 2024-02-11T18:07:49.093735+00:00 19994330.282999988645 29000000.055000010878 27870000.026999950409 3951651.070999979973 60351.755441078 2024-02-11T18:07:50.109119+00:00 19994330.286000009626 28999999.977000001818 27870000.025000099093 3958889.933000028133 60351.755452468 2024-02-11T18:07:51.093261+00:00 19994330.287999991328 28999999.985000010580 27869999.913999918848 3957145.019999980927 60351.755464220 2024-02-11T18:07:52.108645+00:00 19994330.288000110537 29000000.013000011444 27870000.077000018209 3953903.990999997128 60351.755475611 2024-02-11T18:07:53.092787+00:00 19994330.285999890417 28999999.996999979019 27869999.983999971300 3953679.015000044834 60351.755487363 2024-02-11T18:07:54.108171+00:00 19994330.288000110537 29000000.032000008970 27870000.024000048637 3954825.914999961853 60351.755498754 2024-02-11T18:07:55.092313+00:00 19994330.283999919891 28999999.995000001043 27869999.935000058264 3958363.110000013839 60351.755510506 2024-02-11T18:07:56.107698+00:00 19994330.286000009626 28999999.955999970436 27869999.979999899864 3950576.977999985218 60351.755521896 2024-02-11T18:07:57.091840+00:00 19994330.284000039101 29000000.030000030994 27870000.058000091463 3960752.011000037193 60351.755533649 2024-02-11T18:07:58.107224+00:00 19994330.288999918848 29000000.004000011832 27869999.954999919981 3955509.895999968052 60351.755545039 2024-02-11T18:07:59.091366+00:00 19994330.285000089556 28999999.968999978155 27870000.022000070661 3957547.132000029087 60351.755556791 2024-02-11T18:08:00.106749+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3955788.940999985207 60351.755568182 2024-02-11T18:08:01.090892+00:00 19994330.284000039101 29000000.010999921709 27870000.030999898911 3955887.023999989033 60351.755579934 2024-02-11T18:08:02.106277+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3952955.925999999046 60351.755591505 2024-02-11T18:08:03.106039+00:00 19994330.286000009626 28999999.993000030518 27869999.943000078201 3954374.046000003815 60351.755603076 2024-02-11T18:08:04.105802+00:00 19994330.285000089556 28999999.980000019073 27870000.061999998987 3954616.110000013839 60351.755614648 2024-02-11T18:08:05.105565+00:00 19994330.287999991328 29000000.021999958903 27869999.951999999583 3954186.795000017155 60351.755626219 2024-02-11T18:08:06.105328+00:00 19994330.286999940872 28999999.960999969393 27870000.022000011057 3954322.006999969017 60351.755637791 2024-02-11T18:08:07.105092+00:00 19994330.284999970347 28999999.986999988556 27869999.987999990582 3957484.087000011932 60351.755649362 2024-02-11T18:08:08.104855+00:00 19994330.286000009626 29000000.019000049680 27870000.031999990344 3954881.963999987114 60351.755660933 2024-02-11T18:08:09.104618+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3958678.083000003826 60351.755672504 2024-02-11T18:08:10.104381+00:00 19994330.287000060081 28999999.996000051498 27869999.995999988168 3957715.883000016212 60351.755684076 2024-02-11T18:08:11.104144+00:00 19994330.283999919891 28999999.981999989599 27869999.962000008672 3958359.029999970924 60351.755695647 2024-02-11T18:08:12.103908+00:00 19994330.288000110537 29000000.003000020981 27870000.046999990940 3958739.988000034820 60351.755707218 2024-02-11T18:08:13.103670+00:00 19994330.286999940872 29000000.019999980927 27869999.974000040442 3960259.052999972831 60351.755718790 2024-02-11T18:08:14.103433+00:00 19994330.285999998450 29000000.016999959946 27870000.062999960035 3955499.948000013828 60351.755730361 2024-02-11T18:08:15.103197+00:00 19994330.285999998450 28999999.993000030518 27869999.951000031084 3955432.066999971867 60351.755741932 2024-02-11T18:08:16.102959+00:00 19994330.289000000805 28999999.965999960899 27869999.969999969006 3958266.029000043869 60351.755753504 2024-02-11T18:08:17.102723+00:00 19994330.280000001192 28999999.998000029474 27870000.014999989420 3959340.972999989986 60351.755765075 2024-02-11T18:08:18.102486+00:00 19994330.287000000477 28999999.993000000715 27870000.008999999613 3962356.039999961853 60351.755776647 2024-02-11T18:08:19.102249+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3961033.956000030041 60351.755788218 2024-02-11T18:08:20.102012+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3961039.972000002861 60351.755799789 2024-02-11T18:08:21.101775+00:00 19994330.285000000149 28999999.960000008345 27869999.959999978542 3958254.041000009049 60351.755811361 2024-02-11T18:08:22.101539+00:00 19994330.287000000477 29000000.042999979109 27870000.056999981403 3959724.958999990951 60351.755822932 2024-02-11T18:08:23.101302+00:00 19994330.284000009298 29000000.010000020266 27869999.998000029474 3957267.037000000011 60351.755834684 2024-02-11T18:08:24.116686+00:00 19994330.286000009626 29000000.012999981642 27869999.968999978155 3957490.949999988079 60351.755846074 2024-02-11T18:08:25.100828+00:00 19994330.287000000477 28999999.960000008345 27869999.965999960899 3955867.056999980938 60351.755857827 2024-02-11T18:08:26.116211+00:00 19994330.284000009298 29000000.005000028759 27870000.045000080019 3960261.966000020970 60351.755869217 2024-02-11T18:08:27.100354+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3965638.926999986172 60351.755880969 2024-02-11T18:08:28.115738+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3962625.131000041962 60351.755892360 2024-02-11T18:08:29.099880+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3958433.994999945164 60351.755904112 2024-02-11T18:08:30.115264+00:00 19994330.286000009626 29000000.032999988645 27870000.034000039101 3958786.925000011921 60351.755915503 2024-02-11T18:08:31.099406+00:00 19994330.282000008970 28999999.975000020117 27869999.996999979019 3958909.031000018120 60351.755927254 2024-02-11T18:08:32.114791+00:00 19994330.283999979496 28999999.996999979019 27869999.980000019073 3959715.907000004780 60351.755938645 2024-02-11T18:08:33.098932+00:00 19994330.290000021458 29000000.011000040919 27870000.031000021845 3958465.139999986161 60351.755950397 2024-02-11T18:08:34.114317+00:00 19994330.285000029951 28999999.984999950975 27869999.921999931335 3961204.002000033855 60351.755961788 2024-02-11T18:08:35.098458+00:00 19994330.288999971002 29000000.004000071436 27870000.083999991417 3958478.972999989986 60351.755973540 2024-02-11T18:08:36.113843+00:00 19994330.287999991328 28999999.990999940783 27869999.963000059128 3955201.953999996185 60351.755984930 2024-02-11T18:08:37.097985+00:00 19994330.282999988645 29000000.016000028700 27870000.029000040144 3960794.034999967087 60351.755996683 2024-02-11T18:08:38.113369+00:00 19994330.285000029951 29000000.011000040919 27869999.926999930292 3958481.023000001907 60351.756008073 2024-02-11T18:08:39.097511+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3957907.897000014782 60351.756019825 2024-02-11T18:08:40.112896+00:00 19994330.285000029951 29000000.016999959946 27870000.054999951273 3957628.001999973785 60351.756031216 2024-02-11T18:08:41.097037+00:00 19994330.288999918848 29000000.003999948502 27870000.029000040144 3961311.109000027180 60351.756042968 2024-02-11T18:08:42.112422+00:00 19994330.286000009626 28999999.997000098228 27869999.967999938875 3960729.949000000954 60351.756054359 2024-02-11T18:08:43.096563+00:00 19994330.287000060081 28999999.993999961764 27870000.010000001639 3957979.968999981880 60351.756065930 2024-02-11T18:08:44.096326+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3955242.985000013839 60351.756077501 2024-02-11T18:08:45.096089+00:00 19994330.282999988645 28999999.993999961764 27869999.984000001103 3957196.064999998081 60351.756089072 2024-02-11T18:08:46.095853+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3958243.976999998093 60351.756100825 2024-02-11T18:08:47.111237+00:00 19994330.284999970347 28999999.973000049591 27869999.978000018746 3960636.067000031006 60351.756112215 2024-02-11T18:08:48.095379+00:00 19994330.288000110537 29000000.052999969572 27870000.052999999374 3954674.875999987125 60351.756123967 2024-02-11T18:08:49.110763+00:00 19994330.285999890417 28999999.978000041097 27869999.986999988556 3957096.090999960899 60351.756135358 2024-02-11T18:08:50.094905+00:00 19994330.288000110537 29000000.018000010401 27870000.025999989361 3959909.012000083923 60351.756147110 2024-02-11T18:08:51.110289+00:00 19994330.284999970347 29000000.015999909490 27869999.993000030518 3961898.002999901772 60351.756158500 2024-02-11T18:08:52.094432+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3956570.981000065804 60351.756170252 2024-02-11T18:08:53.109816+00:00 19994330.287999991328 28999999.993999961764 27870000.027000010014 3963245.011000037193 60351.756181643 2024-02-11T18:08:54.093958+00:00 19994330.282000061125 28999999.960000038147 27869999.969999969006 3958187.931999921799 60351.756193395 2024-02-11T18:08:55.109342+00:00 19994330.288999918848 29000000.037999998778 27869999.983000040054 3957132.023000001907 60351.756204786 2024-02-11T18:08:56.093484+00:00 19994330.287000060081 28999999.997999999672 27870000.019999980927 3955845.988000034820 60351.756216538 2024-02-11T18:08:57.108868+00:00 19994330.286999940872 28999999.969000011683 27870000.031000021845 3959360.005999923218 60351.756227928 2024-02-11T18:08:58.093010+00:00 19994330.282999988645 29000000.006999980658 27869999.966999951750 3960252.972000002861 60351.756239681 2024-02-11T18:08:59.108394+00:00 19994330.287000060081 29000000.006000008434 27870000.008999999613 3960130.983000040054 60351.756251071 2024-02-11T18:09:00.092537+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3957550.042000054847 60351.756262823 2024-02-11T18:09:01.107921+00:00 19994330.287999991328 29000000.038000021130 27870000.060999989510 3962061.028999925125 60351.756274214 2024-02-11T18:09:02.092062+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3957850.876000047196 60351.756285966 2024-02-11T18:09:03.107447+00:00 19994330.286000009626 28999999.967999961227 27869999.955999970436 3960556.046999930870 60351.756297356 2024-02-11T18:09:04.091588+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3956004.027000070084 60351.756309108 2024-02-11T18:09:05.106973+00:00 19994330.284999970347 29000000.039000030607 27870000.026000019163 3958168.985000013839 60351.756320499 2024-02-11T18:09:06.091115+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3955429.100999950897 60351.756332251 2024-02-11T18:09:07.106499+00:00 19994330.282999988645 28999999.994000021368 27869999.975000020117 3953236.944000006188 60351.756343822 2024-02-11T18:09:08.106262+00:00 19994330.289999999106 29000000.005999978632 27870000.032999988645 3956160.074000000954 60351.756355394 2024-02-11T18:09:09.106024+00:00 19994330.286999989301 28999999.967000011355 27869999.957999940962 3953904.907999991905 60351.756366965 2024-02-11T18:09:10.105788+00:00 19994330.282000001520 29000000.008000019938 27869999.998000029474 3957972.031000018120 60351.756378537 2024-02-11T18:09:11.105552+00:00 19994330.290000010282 29000000.024999979883 27870000.052999969572 3960172.059000014793 60351.756390108 2024-02-11T18:09:12.105315+00:00 19994330.285000000149 28999999.992000039667 27869999.943000078201 3958744.764999986161 60351.756401679 2024-02-11T18:09:13.105078+00:00 19994330.287000019103 29000000.039999961853 27870000.061999920756 3954874.120000004768 60351.756413250 2024-02-11T18:09:14.104841+00:00 19994330.280999988317 28999999.973000049591 27869999.969000101089 3960223.024000049103 60351.756424822 2024-02-11T18:09:15.104604+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3955121.054999948014 60351.756436393 2024-02-11T18:09:16.104366+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3958810.962000011932 60351.756447964 2024-02-11T18:09:17.104130+00:00 19994330.288000021130 28999999.996999979019 27869999.956999901682 3952141.006000041962 60351.756459536 2024-02-11T18:09:18.103893+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3958678.037999988068 60351.756471107 2024-02-11T18:09:19.103656+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3955628.811999917030 60351.756482678 2024-02-11T18:09:20.103419+00:00 19994330.286000039428 28999999.990999940783 27870000.035999890417 3958754.172000051010 60351.756494250 2024-02-11T18:09:21.103182+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3952379.901000022888 60351.756505821 2024-02-11T18:09:22.102946+00:00 19994330.285000029951 29000000.013999938965 27870000.004000000656 3955520.031999946106 60351.756517393 2024-02-11T18:09:23.102709+00:00 19994330.287999991328 29000000.021000031382 27869999.995999999344 3952837.989000082016 60351.756528964 2024-02-11T18:09:24.102472+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3950897.057999968994 60351.756540535 2024-02-11T18:09:25.102235+00:00 19994330.289999961853 28999999.971000079066 27869999.984000001103 3955212.914999961853 60351.756552107 2024-02-11T18:09:26.101998+00:00 19994330.282000008970 29000000.008999940008 27869999.960999999195 3955817.111000061035 60351.756563678 2024-02-11T18:09:27.101761+00:00 19994330.287000000477 29000000.029999971390 27870000.043999999762 3957823.875000000000 60351.756575249 2024-02-11T18:09:28.101525+00:00 19994330.286000009626 28999999.999000068754 27870000.021000001580 3952783.052999972831 60351.756586820 2024-02-11T18:09:29.101287+00:00 19994330.283999979496 28999999.965999960899 27869999.960000008345 3955104.950999975204 60351.756598392 2024-02-11T18:09:30.101050+00:00 19994330.290000021458 29000000.006999969482 27869999.996000021696 3958841.023000001907 60351.756610144 2024-02-11T18:09:31.116435+00:00 19994330.286000009626 28999999.984000090510 27870000.015999969095 3954031.108999968041 60351.756621534 2024-02-11T18:09:32.100576+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3955455.983000040054 60351.756633286 2024-02-11T18:09:33.115961+00:00 19994330.283000048250 29000000.017000000924 27869999.995000001043 3957937.955999969970 60351.756644677 2024-02-11T18:09:34.100102+00:00 19994330.285999890417 28999999.964000001550 27869999.991000000387 3954111.116999983788 60351.756656429 2024-02-11T18:09:35.115486+00:00 19994330.287000060081 29000000.035999979824 27870000.023999989033 3954765.925000071991 60351.756667820 2024-02-11T18:09:36.099629+00:00 19994330.281999949366 28999999.992000009865 27869999.991999980062 3952600.960999966133 60351.756679572 2024-02-11T18:09:37.115013+00:00 19994330.289000030607 28999999.997000008821 27869999.960000038147 3958437.006000041962 60351.756690962 2024-02-11T18:09:38.099155+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3955349.976999998093 60351.756702715 2024-02-11T18:09:39.114539+00:00 19994330.289999961853 28999999.979999989271 27869999.979999959469 3954587.065999985207 60351.756714105 2024-02-11T18:09:40.098681+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3958957.893999934196 60351.756725857 2024-02-11T18:09:41.114065+00:00 19994330.284999970347 29000000.050999999046 27870000.022999998182 3960292.022000073921 60351.756737248 2024-02-11T18:09:42.098207+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3959608.995000004768 60351.756748819 2024-02-11T18:09:43.097971+00:00 19994330.284000039101 28999999.949000000954 27870000.004999998957 3955673.116999983788 60351.756760390 2024-02-11T18:09:44.097734+00:00 19994330.287999991328 29000000.021999958903 27869999.948000069708 3958446.926999927033 60351.756771962 2024-02-11T18:09:45.097497+00:00 19994330.284999970347 28999999.987000048161 27870000.022999998182 3953236.023000001907 60351.756783533 2024-02-11T18:09:46.097260+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3960795.971000074875 60351.756795105 2024-02-11T18:09:47.097024+00:00 19994330.285000089556 28999999.987000048161 27869999.952000018209 3953069.934999942780 60351.756806676 2024-02-11T18:09:48.096786+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3956251.950000048149 60351.756818247 2024-02-11T18:09:49.096548+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3956815.113999962807 60351.756829819 2024-02-11T18:09:50.096312+00:00 19994330.284000039101 29000000.031000021845 27869999.981000069529 3949989.003000020981 60351.756841390 2024-02-11T18:09:51.096075+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3952918.054000020027 60351.756852961 2024-02-11T18:09:52.095838+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3958054.970999956131 60351.756864532 2024-02-11T18:09:53.095601+00:00 19994330.288999918848 29000000.000000000000 27870000.028999920934 3957913.009000062943 60351.756876285 2024-02-11T18:09:54.110986+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3956966.027999997139 60351.756887675 2024-02-11T18:09:55.095128+00:00 19994330.283999919891 29000000.007000088692 27870000.063000079244 3956743.016999959946 60351.756899427 2024-02-11T18:09:56.110513+00:00 19994330.286000009626 28999999.965999960899 27869999.961999889463 3955347.054000020027 60351.756910818 2024-02-11T18:09:57.094654+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3956575.853000044823 60351.756922570 2024-02-11T18:09:58.110039+00:00 19994330.285000089556 28999999.985999941826 27869999.942000031471 3956159.061999917030 60351.756933960 2024-02-11T18:09:59.094180+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3959670.899000049103 60351.756945712 2024-02-11T18:10:00.109565+00:00 19994330.289000030607 29000000.003000020981 27870000.072999998927 3959051.036000012886 60351.756957103 2024-02-11T18:10:01.093706+00:00 19994330.285999998450 29000000.016000028700 27869999.957999989390 3958026.990999937057 60351.756968855 2024-02-11T18:10:02.109091+00:00 19994330.287000000477 28999999.990000009537 27870000.008000001311 3958131.032000064850 60351.756980246 2024-02-11T18:10:03.093232+00:00 19994330.282999999821 29000000.003999948502 27869999.986999999732 3955675.995000004768 60351.756991998 2024-02-11T18:10:04.108617+00:00 19994330.286000009626 28999999.994000080973 27870000.039000000805 3952684.998999952804 60351.757003388 2024-02-11T18:10:05.092759+00:00 19994330.285999998450 28999999.975999951363 27869999.932000011206 3958075.082999945153 60351.757015141 2024-02-11T18:10:06.108143+00:00 19994330.282999988645 29000000.019999980927 27870000.030999988317 3957612.979000092018 60351.757026531 2024-02-11T18:10:07.092285+00:00 19994330.292000010610 28999999.998000029474 27870000.062999989837 3960770.914999961853 60351.757038283 2024-02-11T18:10:08.107669+00:00 19994330.285000000149 28999999.990000009537 27869999.959000021219 3956193.047000051010 60351.757049674 2024-02-11T18:10:09.091812+00:00 19994330.286000009626 28999999.982000000775 27869999.951999958605 3955516.064999938011 60351.757061426 2024-02-11T18:10:10.107196+00:00 19994330.285999979824 29000000.030999999493 27870000.068000018597 3960470.876999973785 60351.757072817 2024-02-11T18:10:11.091338+00:00 19994330.284000009298 29000000.001999989152 27869999.959999978542 3957987.006000041962 60351.757084568 2024-02-11T18:10:12.106722+00:00 19994330.287000000477 28999999.982999999076 27870000.034000039101 3959245.060999989975 60351.757095959 2024-02-11T18:10:13.090864+00:00 19994330.287000000477 29000000.021000001580 27869999.930000010878 3952800.955999969970 60351.757107711 2024-02-11T18:10:14.106248+00:00 19994330.289000000805 28999999.954000029713 27870000.010999981314 3953252.019999980927 60351.757119283 2024-02-11T18:10:15.106011+00:00 19994330.283999979496 29000000.044999990612 27870000.046999990940 3949806.988000034820 60351.757130854 2024-02-11T18:10:16.105775+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3955325.927000045776 60351.757142425 2024-02-11T18:10:17.105537+00:00 19994330.282000008970 29000000.005000028759 27869999.968999978155 3956519.164999961853 60351.757153996 2024-02-11T18:10:18.105299+00:00 19994330.284000039101 28999999.962000008672 27870000.030000030994 3957911.898000001907 60351.757165568 2024-02-11T18:10:19.105063+00:00 19994330.291999999434 29000000.050999999046 27869999.996999979019 3953796.988000034820 60351.757177139 2024-02-11T18:10:20.104826+00:00 19994330.282999988645 29000000.010999981314 27870000.046000000089 3959362.932999968994 60351.757188710 2024-02-11T18:10:21.104590+00:00 19994330.284999970347 28999999.967000011355 27869999.996000051498 3951307.029999970924 60351.757200282 2024-02-11T18:10:22.104353+00:00 19994330.289000030607 28999999.993999961764 27869999.928999900818 3962391.082000017166 60351.757211853 2024-02-11T18:10:23.104116+00:00 19994330.284999970347 28999999.996000051498 27870000.022000070661 3957636.070000051986 60351.757223425 2024-02-11T18:10:24.103879+00:00 19994330.282999988645 29000000.007999960333 27869999.952999949455 3961150.964999914169 60351.757234996 2024-02-11T18:10:25.103642+00:00 19994330.289000030607 28999999.999000009149 27870000.073000069708 3957818.888000010978 60351.757246567 2024-02-11T18:10:26.103405+00:00 19994330.287000000477 29000000.016999959946 27869999.992999911308 3957572.106999992859 60351.757258139 2024-02-11T18:10:27.103168+00:00 19994330.285000029951 28999999.966000080109 27869999.968000050634 3959601.948000072967 60351.757269710 2024-02-11T18:10:28.102932+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3954238.947999954224 60351.757281281 2024-02-11T18:10:29.102695+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3955655.019999980927 60351.757292853 2024-02-11T18:10:30.102457+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3953333.958000063896 60351.757304424 2024-02-11T18:10:31.102221+00:00 19994330.286999940872 29000000.032999988645 27870000.090000029653 3955814.083999990951 60351.757315995 2024-02-11T18:10:32.101984+00:00 19994330.287000060081 29000000.004999998957 27869999.934999939054 3957657.000000000000 60351.757327566 2024-02-11T18:10:33.101747+00:00 19994330.282999988645 28999999.948000069708 27869999.994000080973 3955526.105000019073 60351.757339138 2024-02-11T18:10:34.101509+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3957092.876999973785 60351.757350709 2024-02-11T18:10:35.101273+00:00 19994330.289000030607 29000000.014000058174 27869999.962999939919 3960216.924000024796 60351.757362281 2024-02-11T18:10:36.101036+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3955545.087000011932 60351.757373852 2024-02-11T18:10:37.100799+00:00 19994330.285999890417 29000000.022999998182 27870000.014000058174 3958002.995999931823 60351.757385604 2024-02-11T18:10:38.116184+00:00 19994330.284000039101 28999999.991000059992 27870000.017000000924 3957693.050999999046 60351.757396995 2024-02-11T18:10:39.100326+00:00 19994330.284999970347 28999999.995999928564 27869999.967000000179 3957588.960999966133 60351.757408747 2024-02-11T18:10:40.115709+00:00 19994330.287999991328 28999999.975000020117 27869999.984999999404 3954365.961000084877 60351.757420137 2024-02-11T18:10:41.099852+00:00 19994330.287000060081 29000000.018000010401 27870000.028999999166 3953154.003000020981 60351.757431708 2024-02-11T18:10:42.099615+00:00 19994330.286999940872 29000000.042999979109 27870000.005000010133 3960763.983999968041 60351.757443280 2024-02-11T18:10:43.099378+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3959056.065999985207 60351.757454851 2024-02-11T18:10:44.099141+00:00 19994330.286000009626 28999999.978999968618 27869999.998999979347 3959402.937000035774 60351.757466422 2024-02-11T18:10:45.098904+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3957945.084999918938 60351.757477994 2024-02-11T18:10:46.098667+00:00 19994330.282999988645 28999999.989999998361 27869999.941000010818 3955950.058000088204 60351.757489565 2024-02-11T18:10:47.098430+00:00 19994330.287000060081 29000000.008000008762 27870000.082999970764 3959230.898000001907 60351.757501137 2024-02-11T18:10:48.098193+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3956356.889999986161 60351.757512708 2024-02-11T18:10:49.097957+00:00 19994330.289999961853 29000000.018999978900 27869999.995000001043 3957794.138999938965 60351.757524279 2024-02-11T18:10:50.097720+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3958093.040000081062 60351.757535851 2024-02-11T18:10:51.097482+00:00 19994330.284999970347 29000000.015999998897 27869999.961000028998 3959154.960999966133 60351.757547422 2024-02-11T18:10:52.097245+00:00 19994330.284000039101 28999999.978999998420 27870000.001999970526 3955222.046000003815 60351.757558993 2024-02-11T18:10:53.097009+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3959059.926999927033 60351.757570565 2024-02-11T18:10:54.096772+00:00 19994330.286000009626 29000000.012999981642 27870000.015000049025 3955454.948000072967 60351.757582136 2024-02-11T18:10:55.096535+00:00 19994330.285000000149 29000000.038000050932 27870000.005999978632 3960239.034999967087 60351.757593707 2024-02-11T18:10:56.096298+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3957736.080000042915 60351.757605278 2024-02-11T18:10:57.096061+00:00 19994330.289000000805 28999999.941999968141 27869999.983999971300 3955124.907999991905 60351.757616850 2024-02-11T18:10:58.095824+00:00 19994330.283999990672 29000000.032000008970 27869999.967000011355 3960388.983999968041 60351.757628602 2024-02-11T18:10:59.111209+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3956378.991000055801 60351.757639993 2024-02-11T18:11:00.095351+00:00 19994330.283000010997 28999999.997999969870 27870000.024999979883 3958943.099999905098 60351.757651744 2024-02-11T18:11:01.110735+00:00 19994330.285999979824 28999999.991000000387 27869999.965000029653 3968639.952000021935 60351.757663135 2024-02-11T18:11:02.094877+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3956626.019000052940 60351.757674887 2024-02-11T18:11:03.110261+00:00 19994330.289000000805 29000000.050999999046 27870000.070000048727 3961248.914999961853 60351.757686278 2024-02-11T18:11:04.094403+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3958005.072999954224 60351.757698030 2024-02-11T18:11:05.109787+00:00 19994330.285000000149 28999999.980000019073 27869999.979000091553 3961394.975000023842 60351.757709420 2024-02-11T18:11:06.093929+00:00 19994330.282999988645 28999999.993000030518 27869999.944000009447 3957991.147000073921 60351.757721173 2024-02-11T18:11:07.109314+00:00 19994330.288000021130 29000000.029999971390 27869999.987999919802 3957978.734000000171 60351.757732563 2024-02-11T18:11:08.093455+00:00 19994330.283999979496 28999999.970999959856 27870000.032999988645 3959390.083000000101 60351.757744315 2024-02-11T18:11:09.108840+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3957285.994000000879 60351.757755706 2024-02-11T18:11:10.092982+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3953845.108000000939 60351.757767458 2024-02-11T18:11:11.108366+00:00 19994330.289000030607 29000000.042000059038 27870000.020000100136 3958986.059999999125 60351.757778849 2024-02-11T18:11:12.092507+00:00 19994330.284999970347 28999999.972999930382 27870000.034999970347 3953233.887999999803 60351.757790601 2024-02-11T18:11:13.107892+00:00 19994330.285000029951 29000000.011999960989 27869999.990999940783 3959043.055000000168 60351.757801991 2024-02-11T18:11:14.092034+00:00 19994330.283999979496 28999999.993000030518 27870000.009000059217 3953857.950999998022 60351.757813743 2024-02-11T18:11:15.107418+00:00 19994330.287000000477 28999999.978000041097 27869999.937000039965 3960454.034000001848 60351.757825134 2024-02-11T18:11:16.091560+00:00 19994330.287999991328 29000000.001999970526 27870000.048999909312 3956205.954000004102 60351.757836886 2024-02-11T18:11:17.106944+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3956507.058999999892 60351.757848276 2024-02-11T18:11:18.091086+00:00 19994330.287999991328 28999999.986000061035 27870000.026999998838 3952788.031999997795 60351.757860029 2024-02-11T18:11:19.106471+00:00 19994330.285000029951 29000000.038999918848 27870000.030999999493 3955977.979000002146 60351.757871419 2024-02-11T18:11:20.090612+00:00 19994330.286000009626 28999999.996000051498 27869999.954999998212 3955988.978999995161 60351.757883172 2024-02-11T18:11:21.105997+00:00 19994330.283999979496 28999999.942000031471 27869999.956999991089 3957469.978000000119 60351.757894742 2024-02-11T18:11:22.105760+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3953986.936999998987 60351.757906314 2024-02-11T18:11:23.105523+00:00 19994330.285000089556 28999999.984000001103 27870000.030000001192 3956665.091000006068 60351.757917885 2024-02-11T18:11:24.105286+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3952823.001000002027 60351.757929456 2024-02-11T18:11:25.105049+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3956382.961999997031 60351.757941028 2024-02-11T18:11:26.104813+00:00 19994330.281999949366 28999999.984999999404 27870000.023999989033 3951290.024000003934 60351.757952599 2024-02-11T18:11:27.104576+00:00 19994330.282999988645 28999999.969000011683 27869999.986000001431 3957672.042999998201 60351.757964171 2024-02-11T18:11:28.104340+00:00 19994330.286000009626 29000000.016999989748 27869999.994000021368 3956508.972000002861 60351.757975742 2024-02-11T18:11:29.104102+00:00 19994330.289999961853 29000000.018000010401 27869999.984000030905 3955528.028999999166 60351.757987313 2024-02-11T18:11:30.103865+00:00 19994330.282000061125 28999999.978999998420 27869999.967000011355 3957163.031999989878 60351.757998885 2024-02-11T18:11:31.103628+00:00 19994330.287999991328 29000000.010999981314 27870000.081999961287 3956700.900000005960 60351.758010456 2024-02-11T18:11:32.103391+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3955078.962999999989 60351.758022027 2024-02-11T18:11:33.103154+00:00 19994330.283999919891 29000000.000000000000 27870000.015000049025 3953493.076999992132 60351.758033599 2024-02-11T18:11:34.102917+00:00 19994330.287000060081 29000000.020999971777 27869999.979999959469 3957778.907000004780 60351.758045170 2024-02-11T18:11:35.102681+00:00 19994330.282999988645 28999999.963999990374 27869999.969000041485 3953820.078999996185 60351.758056741 2024-02-11T18:11:36.102444+00:00 19994330.287999991328 29000000.023999989033 27870000.015999909490 3957815.971000000834 60351.758068312 2024-02-11T18:11:37.102206+00:00 19994330.284000039101 29000000.012000020593 27870000.024000048637 3960386.042000011075 60351.758079884 2024-02-11T18:11:38.101968+00:00 19994330.288999918848 28999999.967999991030 27869999.990000009537 3954150.893999993801 60351.758091455 2024-02-11T18:11:39.101732+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3963102.106999992859 60351.758103027 2024-02-11T18:11:40.101496+00:00 19994330.287000060081 29000000.029000040144 27870000.057000041008 3959563.943000004161 60351.758114417 2024-02-11T18:11:41.085637+00:00 19994330.282999988645 29000000.000999931246 27869999.996999979019 3955944.055999993812 60351.758126169 2024-02-11T18:11:42.101022+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3955881.948000013828 60351.758137560 2024-02-11T18:11:43.085163+00:00 19994330.288999918848 28999999.991999980062 27869999.998999949545 3959977.069000006188 60351.758149312 2024-02-11T18:11:44.100548+00:00 19994330.287000060081 29000000.025999899954 27870000.029000040144 3958667.974999994040 60351.758160883 2024-02-11T18:11:45.100311+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3952564.979000002146 60351.758172454 2024-02-11T18:11:46.100074+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3951741.969999998808 60351.758184026 2024-02-11T18:11:47.099838+00:00 19994330.287999991328 29000000.032000061125 27869999.971999999136 3957352.967999995220 60351.758195597 2024-02-11T18:11:48.099600+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3955365.020999997854 60351.758207168 2024-02-11T18:11:49.099363+00:00 19994330.284000001848 28999999.995999928564 27869999.980000019073 3956908.090000004042 60351.758218740 2024-02-11T18:11:50.099126+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3964339.954999982845 60351.758230311 2024-02-11T18:11:51.098890+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3956914.021000028122 60351.758241883 2024-02-11T18:11:52.098653+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3959099.060999989975 60351.758253454 2024-02-11T18:11:53.098416+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3957250.933999984991 60351.758265025 2024-02-11T18:11:54.098179+00:00 19994330.285000011325 29000000.014000058174 27869999.975000020117 3955750.955999999773 60351.758276597 2024-02-11T18:11:55.097942+00:00 19994330.285000000149 28999999.995999928564 27870000.024000000209 3957545.006999998819 60351.758288168 2024-02-11T18:11:56.097705+00:00 19994330.287000000477 28999999.973999980837 27869999.982999999076 3953366.077000021935 60351.758299739 2024-02-11T18:11:57.097468+00:00 19994330.285000000149 28999999.992000099272 27869999.986999999732 3956461.037999988068 60351.758311311 2024-02-11T18:11:58.097231+00:00 19994330.282999988645 29000000.026999950409 27870000.065999999642 3955495.858999996912 60351.758322882 2024-02-11T18:11:59.096994+00:00 19994330.289000000805 28999999.949000000954 27869999.925000000745 3956518.018000007141 60351.758334453 2024-02-11T18:12:00.096757+00:00 19994330.289000000805 29000000.050999999046 27870000.027000010014 3959115.134999989998 60351.758346024 2024-02-11T18:12:01.096520+00:00 19994330.286000009626 28999999.982000008225 27870000.016999989748 3958188.821000009775 60351.758357596 2024-02-11T18:12:02.096284+00:00 19994330.283999979496 29000000.008999988437 27869999.976000010967 3957838.057000011206 60351.758369167 2024-02-11T18:12:03.096047+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3959406.045999974012 60351.758380739 2024-02-11T18:12:04.095810+00:00 19994330.282999988645 29000000.025999989361 27869999.982999980450 3957455.978000015020 60351.758392310 2024-02-11T18:12:05.095573+00:00 19994330.288999971002 29000000.004000011832 27870000.013999998569 3958595.884000002872 60351.758403881 2024-02-11T18:12:06.095336+00:00 19994330.286000009626 28999999.978000018746 27869999.976000010967 3952688.074000000954 60351.758415453 2024-02-11T18:12:07.095100+00:00 19994330.290000021458 28999999.995999988168 27870000.055000010878 3956475.062999994028 60351.758427205 2024-02-11T18:12:08.110484+00:00 19994330.282999988645 29000000.011000011116 27869999.979000028223 3957824.933999984991 60351.758438595 2024-02-11T18:12:09.094626+00:00 19994330.286000009626 29000000.024999979883 27870000.030999958515 3953489.056000024080 60351.758450347 2024-02-11T18:12:10.110012+00:00 19994330.283999979496 28999999.953000009060 27869999.958999991417 3958918.936999977101 60351.758461738 2024-02-11T18:12:11.094152+00:00 19994330.286000009626 28999999.995999988168 27870000.002000030130 3957468.002000004053 60351.758473490 2024-02-11T18:12:12.109537+00:00 19994330.286000009626 28999999.989000018686 27869999.940999981016 3954902.008000016212 60351.758484880 2024-02-11T18:12:13.093678+00:00 19994330.288999971002 29000000.018999990076 27870000.074999991804 3951703.090000004042 60351.758496633 2024-02-11T18:12:14.109062+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3957608.974999994040 60351.758508023 2024-02-11T18:12:15.093204+00:00 19994330.283999979496 28999999.978999968618 27869999.996999979019 3957717.978999971878 60351.758519775 2024-02-11T18:12:16.108589+00:00 19994330.289000030607 29000000.012000020593 27869999.987999919802 3954679.070000051986 60351.758531166 2024-02-11T18:12:17.092730+00:00 19994330.282999988645 28999999.991000000387 27870000.019000049680 3952883.944999992847 60351.758542918 2024-02-11T18:12:18.108115+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3961104.913999975193 60351.758554309 2024-02-11T18:12:19.092257+00:00 19994330.287999991328 29000000.018999930471 27870000.059999939054 3953894.931999980938 60351.758566061 2024-02-11T18:12:20.107641+00:00 19994330.284000039101 28999999.947000030428 27869999.989000078291 3954955.160000026226 60351.758577451 2024-02-11T18:12:21.091783+00:00 19994330.291000008583 29000000.041000008583 27869999.973999980837 3957927.829999982845 60351.758589203 2024-02-11T18:12:22.107167+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3954631.102999985218 60351.758600594 2024-02-11T18:12:23.091309+00:00 19994330.286000009626 28999999.984000090510 27869999.988999959081 3956638.975000023842 60351.758612346 2024-02-11T18:12:24.106694+00:00 19994330.283999919891 29000000.013999938965 27870000.036000009626 3961669.027999997139 60351.758623736 2024-02-11T18:12:25.090835+00:00 19994330.285000089556 28999999.978000041097 27869999.980000019073 3956424.953000009060 60351.758635489 2024-02-11T18:12:26.106219+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3957354.063000022899 60351.758646879 2024-02-11T18:12:27.090362+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3952553.975999950897 60351.758658631 2024-02-11T18:12:28.105746+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3955320.069000006188 60351.758670202 2024-02-11T18:12:29.105509+00:00 19994330.286000009626 28999999.982000108808 27869999.966999888420 3958099.034000039101 60351.758681774 2024-02-11T18:12:30.105272+00:00 19994330.286000009626 28999999.990999940783 27870000.060000058264 3954481.931999980938 60351.758693345 2024-02-11T18:12:31.105035+00:00 19994330.284999970347 29000000.042000059038 27869999.962000008672 3954575.078999996185 60351.758704917 2024-02-11T18:12:32.104798+00:00 19994330.284000039101 28999999.977999929339 27870000.039000030607 3958102.943000019062 60351.758716488 2024-02-11T18:12:33.104561+00:00 19994330.289000030607 29000000.026000019163 27869999.990999940783 3953532.959999979008 60351.758728059 2024-02-11T18:12:34.104324+00:00 19994330.283999919891 28999999.986000061035 27869999.989000000060 3955305.982999979984 60351.758739631 2024-02-11T18:12:35.104087+00:00 19994330.290000081062 28999999.994999889284 27870000.004999998957 3956829.997000039089 60351.758751202 2024-02-11T18:12:36.103850+00:00 19994330.284999970347 29000000.002000089735 27870000.013999998569 3954110.996999979019 60351.758762773 2024-02-11T18:12:37.103613+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3960503.985000013839 60351.758774345 2024-02-11T18:12:38.103377+00:00 19994330.287000060081 28999999.994999989867 27869999.964000020176 3958858.071999967098 60351.758785916 2024-02-11T18:12:39.103140+00:00 19994330.282999988645 29000000.010000009090 27870000.009999990463 3960140.008000016212 60351.758797487 2024-02-11T18:12:40.102903+00:00 19994330.284999970347 28999999.962999999523 27869999.977000001818 3949592.995000004768 60351.758809058 2024-02-11T18:12:41.102666+00:00 19994330.291000008583 29000000.048000011593 27870000.028999980539 3954355.010999978054 60351.758820449 2024-02-11T18:12:42.086808+00:00 19994330.285000000149 28999999.951999988407 27869999.940000001341 3954621.953000009060 60351.758832201 2024-02-11T18:12:43.102192+00:00 19994330.285999998450 29000000.022000011057 27870000.059999998659 3954427.969000041019 60351.758843592 2024-02-11T18:12:44.086334+00:00 19994330.285999998450 29000000.010999981314 27869999.962000008672 3954972.111999989022 60351.758855344 2024-02-11T18:12:45.101718+00:00 19994330.285000000149 28999999.992000009865 27870000.033999979496 3957189.817999958992 60351.758866734 2024-02-11T18:12:46.085861+00:00 19994330.285000000149 29000000.017000019550 27870000.000000000000 3958710.075000048149 60351.758878487 2024-02-11T18:12:47.101245+00:00 19994330.285999998450 29000000.028999980539 27870000.078999999911 3958878.033999979030 60351.758889877 2024-02-11T18:12:48.085387+00:00 19994330.286999989301 28999999.949999991804 27869999.915000021458 3959098.143000007141 60351.758901629 2024-02-11T18:12:49.100771+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3956044.843999981880 60351.758913020 2024-02-11T18:12:50.084913+00:00 19994330.283999979496 28999999.984000030905 27870000.017000019550 3955999.004999995232 60351.758924772 2024-02-11T18:12:51.100297+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3957559.972000002861 60351.758936343 2024-02-11T18:12:52.100060+00:00 19994330.285000029951 28999999.996000051498 27869999.969000041485 3958534.004000008106 60351.758947914 2024-02-11T18:12:53.099823+00:00 19994330.283999979496 29000000.008999940008 27870000.000000000000 3960657.081000030041 60351.758959486 2024-02-11T18:12:54.099586+00:00 19994330.285000000149 28999999.977999988943 27869999.953999999911 3958551.972999989986 60351.758971057 2024-02-11T18:12:55.099350+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3958200.069000006188 60351.758982629 2024-02-11T18:12:56.099113+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3951913.011999965180 60351.758994200 2024-02-11T18:12:57.098876+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3954960.877000033855 60351.759005771 2024-02-11T18:12:58.098639+00:00 19994330.285000029951 28999999.995999928564 27870000.044999960810 3959002.023999989033 60351.759017343 2024-02-11T18:12:59.098402+00:00 19994330.286000009626 29000000.014000058174 27870000.019000049680 3959531.971000016201 60351.759028914 2024-02-11T18:13:00.098164+00:00 19994330.283999979496 29000000.006999969482 27870000.011999960989 3963018.046000003815 60351.759040485 2024-02-11T18:13:01.097928+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3958147.016999959946 60351.759052057 2024-02-11T18:13:02.097691+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3958439.960000038147 60351.759063628 2024-02-11T18:13:03.097454+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3961413.916999996174 60351.759075199 2024-02-11T18:13:04.097219+00:00 19994330.283000048250 29000000.004999998957 27869999.989000078291 3963366.099999963772 60351.759086770 2024-02-11T18:13:05.096981+00:00 19994330.285999950022 29000000.006999969482 27870000.019999980927 3962989.937000035774 60351.759098342 2024-02-11T18:13:06.096743+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3961190.013999999035 60351.759109913 2024-02-11T18:13:07.096506+00:00 19994330.283999979496 29000000.024000048637 27869999.977000001818 3957846.021999955177 60351.759121485 2024-02-11T18:13:08.096269+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3956159.011000037193 60351.759133056 2024-02-11T18:13:09.096033+00:00 19994330.286999940872 28999999.993000030518 27870000.026999950409 3955233.977999985218 60351.759144627 2024-02-11T18:13:10.095796+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3954882.976000010967 60351.759156199 2024-02-11T18:13:11.095559+00:00 19994330.290000081062 28999999.998000029474 27869999.945999979973 3955886.037999988068 60351.759167770 2024-02-11T18:13:12.095322+00:00 19994330.283999919891 29000000.003000020981 27870000.024999998510 3958345.044000030030 60351.759179341 2024-02-11T18:13:13.095085+00:00 19994330.284000039101 28999999.968999978155 27870000.015999998897 3963840.957999945153 60351.759190912 2024-02-11T18:13:14.094849+00:00 19994330.286000009626 29000000.019000001252 27870000.009999990463 3960333.041000009049 60351.759202665 2024-02-11T18:13:15.110233+00:00 19994330.286000009626 29000000.011999998242 27869999.997000008821 3956864.899000049103 60351.759214055 2024-02-11T18:13:16.094375+00:00 19994330.288999918848 28999999.956999998540 27869999.962999980897 3959114.021999955177 60351.759225807 2024-02-11T18:13:17.109759+00:00 19994330.287000060081 28999999.984999980778 27869999.985000010580 3956956.006000041962 60351.759237198 2024-02-11T18:13:18.093901+00:00 19994330.284999970347 29000000.054000020027 27870000.020000010729 3956725.061999977101 60351.759248950 2024-02-11T18:13:19.109285+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3958148.037000000011 60351.759260341 2024-02-11T18:13:20.093427+00:00 19994330.284000039101 28999999.977000001818 27869999.964999999851 3955171.921999990940 60351.759272093 2024-02-11T18:13:21.108812+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3960254.008000016212 60351.759283483 2024-02-11T18:13:22.092953+00:00 19994330.286000009626 29000000.020000010729 27870000.059999998659 3956144.000999987125 60351.759295235 2024-02-11T18:13:23.108338+00:00 19994330.287999991328 28999999.962999999523 27869999.921999990940 3963079.123000026215 60351.759306626 2024-02-11T18:13:24.092480+00:00 19994330.286999940872 29000000.016999959946 27870000.048000041395 3963386.962999939919 60351.759318378 2024-02-11T18:13:25.107863+00:00 19994330.286000009626 29000000.022000011057 27869999.949999991804 3955721.896000028122 60351.759329769 2024-02-11T18:13:26.092006+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3961063.917000054847 60351.759341521 2024-02-11T18:13:27.107390+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3955985.152999997139 60351.759352911 2024-02-11T18:13:28.091532+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3956027.946999907028 60351.759364664 2024-02-11T18:13:29.106917+00:00 19994330.288999918848 29000000.002000030130 27869999.981999989599 3957291.088000059128 60351.759376054 2024-02-11T18:13:30.091058+00:00 19994330.287000060081 28999999.953999999911 27870000.013999998569 3956701.830000042915 60351.759387806 2024-02-11T18:13:31.106443+00:00 19994330.289000030607 29000000.055999990553 27870000.031000021845 3959502.894999980927 60351.759399197 2024-02-11T18:13:32.090585+00:00 19994330.286999940872 28999999.972999930382 27869999.985000010580 3959437.291999936104 60351.759410948 2024-02-11T18:13:33.105969+00:00 19994330.284000039101 29000000.011000040919 27870000.052999969572 3953464.898000001907 60351.759422339 2024-02-11T18:13:34.090110+00:00 19994330.283999919891 29000000.008000019938 27869999.955000039190 3960363.047000051010 60351.759434091 2024-02-11T18:13:35.105495+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3960084.975000023842 60351.759445663 2024-02-11T18:13:36.105258+00:00 19994330.285000000149 28999999.980999950320 27870000.019000049680 3958479.974999905098 60351.759457234 2024-02-11T18:13:37.105021+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3956460.974000095855 60351.759468806 2024-02-11T18:13:38.104784+00:00 19994330.289999999106 29000000.008000019938 27869999.996999979019 3961580.029999970924 60351.759480377 2024-02-11T18:13:39.104548+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3954487.059000014793 60351.759491948 2024-02-11T18:13:40.104310+00:00 19994330.287999998778 28999999.996999979019 27869999.955999970436 3961315.945999979973 60351.759503338 2024-02-11T18:13:41.088452+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3962183.921999930870 60351.759515091 2024-02-11T18:13:42.103836+00:00 19994330.289000000805 28999999.985999941826 27870000.052000049502 3953522.059000014793 60351.759526481 2024-02-11T18:13:43.087978+00:00 19994330.282000008970 28999999.983000040054 27869999.944999929518 3959314.946000099182 60351.759538233 2024-02-11T18:13:44.103363+00:00 19994330.285999979824 29000000.021999958903 27870000.034000039101 3959670.080999969970 60351.759549624 2024-02-11T18:13:45.087503+00:00 19994330.289000000805 29000000.008000019938 27869999.982999920845 3957693.070999979973 60351.759561376 2024-02-11T18:13:46.102888+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3961753.001999973785 60351.759572767 2024-02-11T18:13:47.087030+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3959009.858000040054 60351.759584519 2024-02-11T18:13:48.102414+00:00 19994330.282999988645 28999999.968999978155 27869999.952999949455 3957414.085999966133 60351.759595909 2024-02-11T18:13:49.086557+00:00 19994330.285000029951 29000000.037999991328 27870000.021000031382 3956754.039000033867 60351.759607662 2024-02-11T18:13:50.101941+00:00 19994330.287999991328 28999999.970999959856 27870000.008999940008 3958160.010999917984 60351.759619052 2024-02-11T18:13:51.086083+00:00 19994330.286000009626 29000000.032000001520 27870000.028000000864 3956221.935000061989 60351.759630804 2024-02-11T18:13:52.101467+00:00 19994330.287999991328 29000000.026999998838 27869999.980000000447 3957305.952000021935 60351.759642194 2024-02-11T18:13:53.085609+00:00 19994330.287000000477 28999999.931000009179 27870000.010000009090 3958410.108999968041 60351.759653947 2024-02-11T18:13:54.100994+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3960160.965000032913 60351.759665337 2024-02-11T18:13:55.085135+00:00 19994330.286000009626 29000000.030999999493 27869999.997999999672 3959062.875000000000 60351.759677089 2024-02-11T18:13:56.100520+00:00 19994330.283999979496 28999999.952999979258 27870000.004000011832 3956763.079999924172 60351.759688480 2024-02-11T18:13:57.084662+00:00 19994330.287000000477 29000000.010000020266 27870000.030000001192 3959105.009000062943 60351.759700232 2024-02-11T18:13:58.100046+00:00 19994330.285000029951 28999999.984000001103 27869999.938999980688 3960514.026999949943 60351.759711803 2024-02-11T18:13:59.099809+00:00 19994330.289999961853 29000000.027999971062 27870000.022000011057 3957354.914000033867 60351.759723375 2024-02-11T18:14:00.099571+00:00 19994330.283000048250 28999999.968000050634 27869999.957000020891 3958138.101999998093 60351.759734946 2024-02-11T18:14:01.099335+00:00 19994330.285999950022 29000000.007999960333 27870000.032999988645 3956036.955999969970 60351.759746518 2024-02-11T18:14:02.099099+00:00 19994330.287999991328 29000000.050000008196 27870000.059000018984 3954723.032000064850 60351.759758089 2024-02-11T18:14:03.098862+00:00 19994330.286000009626 28999999.994000021368 27869999.942999958992 3958936.947999954224 60351.759769660 2024-02-11T18:14:04.098625+00:00 19994330.282000061125 28999999.986999988556 27870000.032000008970 3955749.986000061035 60351.759781231 2024-02-11T18:14:05.098387+00:00 19994330.288999918848 28999999.953000009060 27869999.954999979585 3961253.020999907982 60351.759792803 2024-02-11T18:14:06.098151+00:00 19994330.287999991328 29000000.050999999046 27870000.099000040442 3954952.008000016212 60351.759804374 2024-02-11T18:14:07.097914+00:00 19994330.288000110537 28999999.999000009149 27869999.916999999434 3957646.014999986161 60351.759815945 2024-02-11T18:14:08.097677+00:00 19994330.283999919891 28999999.975999951363 27869999.989000018686 3956946.036000012886 60351.759827517 2024-02-11T18:14:09.097439+00:00 19994330.286000009626 29000000.026000019163 27870000.047999918461 3957655.925999999046 60351.759839088 2024-02-11T18:14:10.097202+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3963712.029999970924 60351.759850659 2024-02-11T18:14:11.096965+00:00 19994330.286000009626 29000000.021000031382 27869999.947999950498 3961853.953000069130 60351.759862231 2024-02-11T18:14:12.096729+00:00 19994330.286000009626 29000000.003000020981 27870000.020000100136 3954436.093999981880 60351.759873802 2024-02-11T18:14:13.096492+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3957871.802999972831 60351.759885374 2024-02-11T18:14:14.096255+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3952807.155000091065 60351.759896945 2024-02-11T18:14:15.096018+00:00 19994330.288999918848 29000000.029000040144 27870000.013999938965 3958685.949999928009 60351.759908516 2024-02-11T18:14:16.095781+00:00 19994330.285000089556 28999999.990000009537 27870000.000000000000 3954780.059000014793 60351.759920087 2024-02-11T18:14:17.095545+00:00 19994330.286999940872 29000000.008999940008 27870000.026000019163 3957187.940000057220 60351.759931658 2024-02-11T18:14:18.095308+00:00 19994330.284000039101 29000000.004000071436 27869999.966000080109 3957081.080999969970 60351.759943230 2024-02-11T18:14:19.095071+00:00 19994330.284999970347 28999999.971999999136 27869999.962999939919 3956158.026000022888 60351.759954982 2024-02-11T18:14:20.110456+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3952319.889999986161 60351.759966373 2024-02-11T18:14:21.094597+00:00 19994330.284999970347 29000000.028000000864 27870000.040000081062 3956805.008000016212 60351.759978125 2024-02-11T18:14:22.109981+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3953878.057999968994 60351.759989515 2024-02-11T18:14:23.094123+00:00 19994330.282000061125 29000000.025999899954 27869999.982999920845 3954103.937000035774 60351.760001267 2024-02-11T18:14:24.109507+00:00 19994330.286999940872 28999999.991000059992 27870000.001000050455 3955340.097000002861 60351.760012658 2024-02-11T18:14:25.093650+00:00 19994330.284000039101 28999999.965000029653 27869999.977000001818 3956484.924999951851 60351.760024410 2024-02-11T18:14:26.109034+00:00 19994330.286999940872 28999999.974999900907 27870000.022999998182 3955093.034999967087 60351.760035801 2024-02-11T18:14:27.093176+00:00 19994330.287999991328 29000000.050000071526 27870000.013000011444 3956050.004999995232 60351.760047553 2024-02-11T18:14:28.108560+00:00 19994330.287999991328 28999999.991999998689 27870000.015999909490 3961562.042000054847 60351.760058943 2024-02-11T18:14:29.092702+00:00 19994330.287000060081 28999999.984999999404 27869999.973000001162 3958111.914999961853 60351.760070696 2024-02-11T18:14:30.108086+00:00 19994330.280999999493 29000000.011000011116 27869999.989000000060 3955402.991000055801 60351.760082086 2024-02-11T18:14:31.092229+00:00 19994330.289999999106 29000000.021000001580 27869999.992000009865 3955630.138999938965 60351.760093838 2024-02-11T18:14:32.107613+00:00 19994330.280999999493 28999999.967000011355 27870000.015999998897 3957253.914999961853 60351.760105229 2024-02-11T18:14:33.091755+00:00 19994330.287000000477 29000000.016999989748 27870000.008999999613 3952224.021000028122 60351.760116981 2024-02-11T18:14:34.107139+00:00 19994330.291000008583 28999999.984000001103 27869999.959999978542 3960254.024000049103 60351.760128371 2024-02-11T18:14:35.091280+00:00 19994330.282999988645 29000000.032999988645 27870000.061000019312 3957813.893000007141 60351.760140123 2024-02-11T18:14:36.106665+00:00 19994330.292000010610 28999999.996000021696 27869999.974000010639 3957792.026000022888 60351.760151514 2024-02-11T18:14:37.090807+00:00 19994330.282000008970 28999999.999000009149 27870000.033999979496 3955264.941999911796 60351.760163266 2024-02-11T18:14:38.106191+00:00 19994330.285000000149 28999999.974999960512 27869999.929999981076 3956576.128000020981 60351.760174657 2024-02-11T18:14:39.090334+00:00 19994330.285000000149 29000000.002000030130 27870000.001000050455 3957438.031000018120 60351.760186228 2024-02-11T18:14:40.090096+00:00 19994330.285999979824 28999999.989999949932 27869999.992999970913 3958810.889999986161 60351.760197799 2024-02-11T18:14:41.089859+00:00 19994330.288000021130 29000000.032000008970 27870000.040000021458 3958120.055000067223 60351.760209370 2024-02-11T18:14:42.089623+00:00 19994330.284999970347 28999999.981000009924 27870000.010999981314 3956456.934999942780 60351.760221123 2024-02-11T18:14:43.105007+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3957324.057000041008 60351.760232513 2024-02-11T18:14:44.089148+00:00 19994330.282999988645 29000000.056999981403 27870000.046000000089 3960760.011999965180 60351.760244265 2024-02-11T18:14:45.104533+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3955522.011000037193 60351.760255656 2024-02-11T18:14:46.088675+00:00 19994330.283999979496 28999999.971999999136 27869999.971000019461 3955102.941999911796 60351.760267408 2024-02-11T18:14:47.104059+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3963737.002000092994 60351.760278799 2024-02-11T18:14:48.088201+00:00 19994330.287000000477 29000000.000999931246 27870000.043999969959 3961865.013999938965 60351.760290551 2024-02-11T18:14:49.103585+00:00 19994330.282999988645 29000000.019000049680 27869999.968000050634 3957576.988999962807 60351.760301941 2024-02-11T18:14:50.087727+00:00 19994330.288999971002 28999999.967000011355 27869999.981999989599 3957628.038000106812 60351.760313693 2024-02-11T18:14:51.103111+00:00 19994330.285000029951 29000000.029999971390 27870000.023999929428 3961656.952999948990 60351.760325084 2024-02-11T18:14:52.087253+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3963104.993000030983 60351.760336836 2024-02-11T18:14:53.102638+00:00 19994330.286000009626 28999999.991000059992 27870000.029000040144 3958276.038999915123 60351.760348227 2024-02-11T18:14:54.086780+00:00 19994330.285999950022 29000000.016999959946 27869999.983999971300 3957462.016000031959 60351.760359979 2024-02-11T18:14:55.102164+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3954067.902000070084 60351.760371369 2024-02-11T18:14:56.086306+00:00 19994330.287999931723 29000000.006999969482 27869999.978999968618 3958530.023000001907 60351.760383122 2024-02-11T18:14:57.101690+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3963308.080999969970 60351.760394512 2024-02-11T18:14:58.085832+00:00 19994330.282000061125 29000000.041000008583 27870000.044000029564 3962295.929999948014 60351.760406264 2024-02-11T18:14:59.101216+00:00 19994330.286000009626 28999999.955999970436 27869999.955999970436 3959473.037000060081 60351.760417655 2024-02-11T18:15:00.085358+00:00 19994330.287999991328 29000000.042000059038 27869999.996999979019 3957589.003000020981 60351.760429407 2024-02-11T18:15:01.100743+00:00 19994330.283999919891 28999999.990999940783 27870000.047000050545 3959078.063999890815 60351.760440798 2024-02-11T18:15:02.084884+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3960225.965000032913 60351.760452549 2024-02-11T18:15:03.100269+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3959698.019999980927 60351.760464121 2024-02-11T18:15:04.100032+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3956906.953999996185 60351.760475692 2024-02-11T18:15:05.099795+00:00 19994330.285000089556 29000000.035999998450 27870000.057000041008 3960682.120000004768 60351.760487264 2024-02-11T18:15:06.099558+00:00 19994330.286999940872 28999999.982999999076 27870000.036000009626 3961652.871000051033 60351.760498835 2024-02-11T18:15:07.099321+00:00 19994330.281000021845 28999999.975999999791 27869999.986999988556 3960325.021999955177 60351.760510406 2024-02-11T18:15:08.099084+00:00 19994330.287999991328 28999999.997999999672 27869999.945999998599 3961274.041000009049 60351.760521977 2024-02-11T18:15:09.098848+00:00 19994330.289999961853 28999999.977000009269 27869999.978000011295 3960021.960000038147 60351.760533549 2024-02-11T18:15:10.098611+00:00 19994330.283000111580 29000000.060999989510 27870000.025999989361 3960469.041000009049 60351.760545120 2024-02-11T18:15:11.098373+00:00 19994330.288999918848 28999999.960999999195 27869999.974999990314 3963222.906999946106 60351.760556691 2024-02-11T18:15:12.098136+00:00 19994330.282999988645 29000000.043999999762 27870000.048000011593 3962928.088999987114 60351.760568263 2024-02-11T18:15:13.097899+00:00 19994330.284000039101 28999999.949999991804 27869999.979999989271 3958754.904000043869 60351.760579834 2024-02-11T18:15:14.097663+00:00 19994330.284999970347 29000000.017000019550 27870000.056000020355 3962504.036999940872 60351.760591405 2024-02-11T18:15:15.097425+00:00 19994330.289000030607 29000000.015999969095 27869999.964999970049 3963216.957000017166 60351.760602977 2024-02-11T18:15:16.097189+00:00 19994330.287999991328 28999999.956000030041 27869999.980000019073 3963345.978000044823 60351.760614548 2024-02-11T18:15:17.096952+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3963280.054000020027 60351.760626120 2024-02-11T18:15:18.096715+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3963434.064000010025 60351.760637691 2024-02-11T18:15:19.096479+00:00 19994330.287000060081 28999999.982999980450 27869999.972999989986 3962390.940999985207 60351.760649262 2024-02-11T18:15:20.096241+00:00 19994330.280999898911 29000000.031000021845 27870000.038999971002 3960943.001999973785 60351.760660833 2024-02-11T18:15:21.096004+00:00 19994330.289000030607 29000000.010999981314 27869999.987000048161 3964302.093000053894 60351.760672405 2024-02-11T18:15:22.095768+00:00 19994330.282999988645 28999999.987000048161 27869999.987999979407 3956032.962000011932 60351.760683976 2024-02-11T18:15:23.095530+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3960567.856999992859 60351.760695547 2024-02-11T18:15:24.095293+00:00 19994330.285000000149 29000000.014999989420 27870000.006000038236 3960309.082999945153 60351.760707300 2024-02-11T18:15:25.110679+00:00 19994330.285999998450 28999999.962999939919 27869999.998999949545 3958523.975000023842 60351.760718690 2024-02-11T18:15:26.094821+00:00 19994330.287999998778 29000000.012000080198 27870000.033000048250 3960788.083999990951 60351.760730442 2024-02-11T18:15:27.110205+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3959829.884999989998 60351.760741833 2024-02-11T18:15:28.094346+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3960425.126999973785 60351.760753585 2024-02-11T18:15:29.109731+00:00 19994330.285999979824 28999999.980000019073 27870000.026999950409 3958306.031000018120 60351.760764975 2024-02-11T18:15:30.093872+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3960661.894000052940 60351.760776727 2024-02-11T18:15:31.109256+00:00 19994330.285000029951 28999999.962999939919 27869999.918000098318 3960010.069999932777 60351.760788118 2024-02-11T18:15:32.093398+00:00 19994330.289999991655 29000000.019000049680 27870000.030999898911 3957560.011999965180 60351.760799870 2024-02-11T18:15:33.108782+00:00 19994330.285000000149 29000000.021999958903 27870000.042000059038 3955466.902000070084 60351.760811261 2024-02-11T18:15:34.092925+00:00 19994330.284000009298 28999999.963000059128 27869999.980999950320 3961312.995999931823 60351.760822832 2024-02-11T18:15:35.092688+00:00 19994330.285999979824 29000000.018999930471 27869999.983000040054 3961079.069000006188 60351.760834403 2024-02-11T18:15:36.092451+00:00 19994330.285000029951 29000000.038000110537 27870000.044000029564 3957081.025000094902 60351.760845975 2024-02-11T18:15:37.092214+00:00 19994330.287999991328 28999999.961999889463 27869999.986999988556 3958871.949000000954 60351.760857546 2024-02-11T18:15:38.091977+00:00 19994330.282999988645 29000000.040000081062 27870000.028000000864 3957736.981000000145 60351.760869117 2024-02-11T18:15:39.091740+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3961556.947999999858 60351.760880689 2024-02-11T18:15:40.091504+00:00 19994330.283999979496 28999999.980999950320 27869999.981999989599 3957752.107000000775 60351.760892260 2024-02-11T18:15:41.091267+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3960263.899000000209 60351.760903832 2024-02-11T18:15:42.091029+00:00 19994330.283000048250 29000000.013999998569 27870000.058000091463 3955023.103999997955 60351.760915403 2024-02-11T18:15:43.090793+00:00 19994330.283999979496 29000000.021000001580 27869999.995000001043 3959415.918000000995 60351.760926974 2024-02-11T18:15:44.090555+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3959314.048999999184 60351.760938545 2024-02-11T18:15:45.090319+00:00 19994330.287999991328 29000000.016999989748 27870000.023999929428 3961817.993000001181 60351.760950116 2024-02-11T18:15:46.090082+00:00 19994330.287000000477 28999999.971999999136 27869999.978000000119 3961168.953999999911 60351.760961688 2024-02-11T18:15:47.089845+00:00 19994330.285000029951 29000000.018000010401 27869999.989999998361 3959918.943999997806 60351.760973440 2024-02-11T18:15:48.105230+00:00 19994330.288999971002 29000000.021000001580 27870000.041999999434 3962658.124000004958 60351.760984831 2024-02-11T18:15:49.089371+00:00 19994330.282999988645 28999999.971999999136 27869999.930999990553 3958989.958999998868 60351.760996583 2024-02-11T18:15:50.104756+00:00 19994330.284999970347 29000000.016999989748 27870000.062000010163 3959101.044000000227 60351.761007973 2024-02-11T18:15:51.088897+00:00 19994330.288000110537 28999999.991000000387 27869999.932999998331 3963088.112999998033 60351.761019725 2024-02-11T18:15:52.104282+00:00 19994330.283999919891 28999999.994000021368 27870000.046999990940 3963765.839000002015 60351.761031116 2024-02-11T18:15:53.088424+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3957582.041000001132 60351.761042868 2024-02-11T18:15:54.103808+00:00 19994330.289000030607 29000000.032000008970 27870000.067000001669 3961625.859999991953 60351.761054259 2024-02-11T18:15:55.087950+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3963079.199000000954 60351.761066011 2024-02-11T18:15:56.103334+00:00 19994330.282999988645 29000000.007000029087 27869999.966000020504 3959271.962999999989 60351.761077401 2024-02-11T18:15:57.087476+00:00 19994330.284000039101 28999999.959999978542 27870000.007999960333 3958974.988000005018 60351.761089154 2024-02-11T18:15:58.102861+00:00 19994330.288999918848 29000000.041999999434 27870000.013000011444 3958804.025999993086 60351.761100544 2024-02-11T18:15:59.087002+00:00 19994330.284000039101 29000000.018000070006 27870000.012000020593 3958473.903000012040 60351.761112296 2024-02-11T18:16:00.102387+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3960620.156999989878 60351.761123687 2024-02-11T18:16:01.086528+00:00 19994330.289000030607 29000000.014000058174 27869999.998999949545 3958448.862000002991 60351.761135439 2024-02-11T18:16:02.101913+00:00 19994330.282000061125 28999999.982999920845 27869999.962999999523 3959463.044000000227 60351.761146829 2024-02-11T18:16:03.086054+00:00 19994330.283999919891 28999999.990000009537 27870000.022999998182 3963767.971000000834 60351.761158581 2024-02-11T18:16:04.101439+00:00 19994330.285000089556 29000000.022000070661 27870000.009999990463 3955503.019999995828 60351.761169972 2024-02-11T18:16:05.085580+00:00 19994330.288999918848 28999999.982999920845 27869999.984000030905 3958113.951000005007 60351.761181724 2024-02-11T18:16:06.100966+00:00 19994330.284000039101 28999999.990000009537 27869999.970000028610 3961907.078999996185 60351.761193115 2024-02-11T18:16:07.085107+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3955636.965000004042 60351.761204867 2024-02-11T18:16:08.100491+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3958139.981999992859 60351.761216257 2024-02-11T18:16:09.084633+00:00 19994330.282999988645 29000000.000000000000 27869999.971000079066 3963537.932999997865 60351.761228010 2024-02-11T18:16:10.100017+00:00 19994330.286000009626 29000000.025000099093 27869999.986999988556 3961414.030000001192 60351.761239581 2024-02-11T18:16:11.099781+00:00 19994330.283999919891 29000000.000999931246 27870000.021999958903 3964116.068000004161 60351.761251152 2024-02-11T18:16:12.099543+00:00 19994330.290000081062 28999999.996000051498 27870000.026000019163 3956010.932000011206 60351.761262723 2024-02-11T18:16:13.099307+00:00 19994330.281000021845 28999999.977999929339 27869999.970000028610 3964965.962999999989 60351.761274295 2024-02-11T18:16:14.099070+00:00 19994330.291999939829 29000000.019000049680 27869999.991999980062 3962566.060000001919 60351.761285866 2024-02-11T18:16:15.098833+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3957227.044999986887 60351.761297437 2024-02-11T18:16:16.098596+00:00 19994330.287000060081 28999999.965999960899 27869999.963999990374 3961300.974999994040 60351.761309009 2024-02-11T18:16:17.098359+00:00 19994330.284000001848 28999999.998000029474 27870000.019999980927 3955210.978000015020 60351.761320580 2024-02-11T18:16:18.098123+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3959527.004999995232 60351.761332151 2024-02-11T18:16:19.097885+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3959467.986999989022 60351.761343723 2024-02-11T18:16:20.097649+00:00 19994330.283999990672 28999999.994000010192 27869999.995000001043 3957276.031000018120 60351.761355294 2024-02-11T18:16:21.097412+00:00 19994330.289000000805 29000000.000999990851 27870000.034999970347 3955881.027999997139 60351.761366866 2024-02-11T18:16:22.097175+00:00 19994330.285999998450 29000000.010000009090 27869999.932000041008 3959456.048999994993 60351.761378437 2024-02-11T18:16:23.096937+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3957615.078999996185 60351.761390008 2024-02-11T18:16:24.096701+00:00 19994330.285000000149 29000000.013999998569 27870000.000999931246 3953651.898000001907 60351.761401580 2024-02-11T18:16:25.096464+00:00 19994330.285999979824 28999999.991000030190 27869999.965999998152 3959024.948000013828 60351.761413151 2024-02-11T18:16:26.096227+00:00 19994330.287000000477 29000000.006999999285 27870000.062000010163 3954509.044999986887 60351.761424722 2024-02-11T18:16:27.095991+00:00 19994330.284000009298 28999999.981999989599 27869999.952999990433 3953702.881999998819 60351.761436293 2024-02-11T18:16:28.095754+00:00 19994330.289999991655 29000000.009999990463 27870000.032000008970 3953029.085000007879 60351.761447865 2024-02-11T18:16:29.095517+00:00 19994330.285000000149 29000000.009999990463 27870000.010999988765 3950552.998999983072 60351.761459436 2024-02-11T18:16:30.095279+00:00 19994330.287000030279 28999999.961000028998 27869999.958000000566 3958026.965000004042 60351.761471007 2024-02-11T18:16:31.095043+00:00 19994330.285999950022 29000000.031000021845 27869999.997999999672 3958730.039000004996 60351.761482759 2024-02-11T18:16:32.110427+00:00 19994330.282000008970 28999999.994999948889 27870000.004999998957 3958120.942999988794 60351.761494150 2024-02-11T18:16:33.094569+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3957072.094000012148 60351.761505722 2024-02-11T18:16:34.094332+00:00 19994330.286000009626 28999999.966000020504 27869999.942999988794 3956644.879999995232 60351.761517293 2024-02-11T18:16:35.094095+00:00 19994330.289000030607 28999999.999000009149 27870000.013999998569 3954413.004000008106 60351.761528864 2024-02-11T18:16:36.093859+00:00 19994330.287999991328 29000000.035000029951 27870000.006000038236 3954469.085000007879 60351.761540435 2024-02-11T18:16:37.093622+00:00 19994330.283999979496 29000000.010999921709 27870000.047999981791 3955346.090999991167 60351.761552007 2024-02-11T18:16:38.093385+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3957519.798999994993 60351.761563578 2024-02-11T18:16:39.093148+00:00 19994330.284999970347 29000000.031000021845 27869999.971000019461 3955741.145999997854 60351.761575149 2024-02-11T18:16:40.092911+00:00 19994330.287000000477 28999999.962000008672 27870000.016999959946 3956995.009000002872 60351.761586721 2024-02-11T18:16:41.092674+00:00 19994330.285000029951 28999999.996000051498 27869999.953000009060 3957861.888000010978 60351.761598292 2024-02-11T18:16:42.092437+00:00 19994330.286000009626 29000000.010999921709 27870000.080000039190 3957929.023999989033 60351.761609863 2024-02-11T18:16:43.092200+00:00 19994330.289999961853 28999999.988000039011 27869999.994999948889 3953190.011999994982 60351.761621435 2024-02-11T18:16:44.091963+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3955103.050000011921 60351.761633006 2024-02-11T18:16:45.091726+00:00 19994330.284000039101 28999999.975999951363 27869999.996999979019 3958310.981999992859 60351.761644578 2024-02-11T18:16:46.091489+00:00 19994330.283999919891 29000000.044999960810 27869999.993000030518 3956582.936999977101 60351.761656149 2024-02-11T18:16:47.091252+00:00 19994330.289000030607 28999999.970000028610 27869999.989000078291 3957711.137000023853 60351.761667720 2024-02-11T18:16:48.091016+00:00 19994330.284999970347 29000000.024000048637 27870000.008999940008 3958578.035000026226 60351.761679291 2024-02-11T18:16:49.090778+00:00 19994330.288000110537 28999999.951999899000 27869999.963999990374 3957170.839999973774 60351.761690862 2024-02-11T18:16:50.090541+00:00 19994330.284999970347 29000000.012000080198 27870000.013000011444 3953065.981999992859 60351.761702434 2024-02-11T18:16:51.090305+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3951499.106999992859 60351.761714005 2024-02-11T18:16:52.090068+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3955277.904000043869 60351.761725577 2024-02-11T18:16:53.089831+00:00 19994330.285999890417 28999999.995000001043 27869999.994000080973 3951976.049999951851 60351.761737148 2024-02-11T18:16:54.089594+00:00 19994330.283000111580 28999999.987999919802 27869999.983999971300 3959030.841000020970 60351.761748900 2024-02-11T18:16:55.104977+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3959492.087999999989 60351.761760291 2024-02-11T18:16:56.089120+00:00 19994330.287999991328 28999999.997000001371 27870000.029000040144 3955049.142000020016 60351.761772043 2024-02-11T18:16:57.104504+00:00 19994330.287999991328 29000000.015000000596 27869999.939000010490 3961419.859999955166 60351.761783433 2024-02-11T18:16:58.088647+00:00 19994330.282999988645 29000000.013999998569 27870000.093999978155 3955936.992000042927 60351.761795186 2024-02-11T18:16:59.104030+00:00 19994330.284999970347 28999999.982999999076 27869999.935999989510 3958151.009000002872 60351.761806576 2024-02-11T18:17:00.088173+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3956620.009000002872 60351.761818328 2024-02-11T18:17:01.103557+00:00 19994330.285000089556 28999999.984000001103 27870000.018000010401 3953155.049999951851 60351.761829719 2024-02-11T18:17:02.087699+00:00 19994330.286999940872 28999999.983000010252 27869999.975000020117 3956074.947000027169 60351.761841471 2024-02-11T18:17:03.103083+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3957395.041000009049 60351.761852861 2024-02-11T18:17:04.087225+00:00 19994330.285999890417 29000000.024000018835 27870000.028999999166 3954747.014999986161 60351.761864614 2024-02-11T18:17:05.102609+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3953982.097999989986 60351.761876004 2024-02-11T18:17:06.086751+00:00 19994330.285000089556 28999999.989000018686 27869999.954999998212 3954558.926999986172 60351.761887756 2024-02-11T18:17:07.102135+00:00 19994330.284999970347 29000000.000000000000 27869999.970000009984 3953462.939999998081 60351.761899147 2024-02-11T18:17:08.086278+00:00 19994330.286999940872 28999999.979999959469 27870000.042999979109 3956581.000000000000 60351.761910899 2024-02-11T18:17:09.101662+00:00 19994330.287000060081 29000000.039000030607 27870000.023999989033 3957320.083000003826 60351.761922290 2024-02-11T18:17:10.085803+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3953483.860000013839 60351.761934042 2024-02-11T18:17:11.101188+00:00 19994330.284000001848 28999999.995999988168 27869999.970999989659 3953130.096000016201 60351.761945432 2024-02-11T18:17:12.085330+00:00 19994330.287000000477 29000000.020000040531 27870000.022000011057 3954359.008000016212 60351.761957184 2024-02-11T18:17:13.100714+00:00 19994330.285000000149 28999999.977999988943 27869999.982999980450 3954686.986000000965 60351.761968574 2024-02-11T18:17:14.084856+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3952582.988999962807 60351.761980327 2024-02-11T18:17:15.100240+00:00 19994330.287000000477 28999999.978999968618 27869999.986000001431 3954447.011000037193 60351.761991898 2024-02-11T18:17:16.100003+00:00 19994330.283999990672 29000000.046000000089 27870000.050999999046 3954734.981999992859 60351.762003469 2024-02-11T18:17:17.099766+00:00 19994330.289999991655 28999999.967000011355 27869999.983999971300 3954384.019999980927 60351.762015041 2024-02-11T18:17:18.099529+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3953180.910000026226 60351.762026612 2024-02-11T18:17:19.099293+00:00 19994330.285000000149 28999999.984999898821 27869999.991000000387 3959171.126999973785 60351.762038183 2024-02-11T18:17:20.099055+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3954648.958999990951 60351.762049755 2024-02-11T18:17:21.098819+00:00 19994330.285000000149 28999999.994000080973 27869999.939000010490 3955580.991999983788 60351.762061326 2024-02-11T18:17:22.098582+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3954108.933000028133 60351.762072898 2024-02-11T18:17:23.098345+00:00 19994330.283000018448 29000000.011999960989 27870000.031999949366 3956779.010999978054 60351.762084469 2024-02-11T18:17:24.098108+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3953762.106000006199 60351.762096040 2024-02-11T18:17:25.097871+00:00 19994330.289999961853 29000000.001000050455 27870000.023999929428 3956048.932000041008 60351.762107612 2024-02-11T18:17:26.097634+00:00 19994330.285000029951 28999999.982999920845 27869999.932000041008 3957038.981999992859 60351.762119183 2024-02-11T18:17:27.097397+00:00 19994330.284999970347 29000000.003000020981 27870000.059999939054 3955347.963999987114 60351.762130754 2024-02-11T18:17:28.097160+00:00 19994330.284000039101 28999999.970000028610 27869999.944000009447 3956464.097999989986 60351.762142326 2024-02-11T18:17:29.096923+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3956531.981999992859 60351.762153897 2024-02-11T18:17:30.096686+00:00 19994330.282000008970 29000000.046000000089 27870000.034000039101 3957878.953999996185 60351.762165468 2024-02-11T18:17:31.096450+00:00 19994330.290000021458 28999999.954999919981 27870000.008999940008 3954371.976000010967 60351.762177039 2024-02-11T18:17:32.096213+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3956696.074999988079 60351.762188430 2024-02-11T18:17:33.080355+00:00 19994330.284999970347 28999999.999000001699 27870000.004999998957 3959128.046000003815 60351.762200182 2024-02-11T18:17:34.095739+00:00 19994330.286000009626 29000000.026000000536 27869999.932000041008 3953451.944999992847 60351.762211573 2024-02-11T18:17:35.079881+00:00 19994330.283999979496 29000000.004999998957 27870000.057999968529 3952294.002000033855 60351.762223325 2024-02-11T18:17:36.095265+00:00 19994330.286000009626 28999999.982999999076 27869999.996000051498 3952824.028999983799 60351.762234715 2024-02-11T18:17:37.079407+00:00 19994330.287000000477 29000000.035000011325 27870000.008000019938 3957395.998000026215 60351.762246468 2024-02-11T18:17:38.094792+00:00 19994330.286000009626 28999999.977000001818 27869999.989999890327 3960645.930999993812 60351.762258039 2024-02-11T18:17:39.094555+00:00 19994330.287999991328 28999999.978999998420 27869999.945000048727 3959999.001999973785 60351.762269610 2024-02-11T18:17:40.094318+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3955729.064999998081 60351.762281181 2024-02-11T18:17:41.094081+00:00 19994330.286000009626 29000000.049999978393 27870000.041000008583 3953338.017000020016 60351.762292753 2024-02-11T18:17:42.093844+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3953410.918999969959 60351.762304324 2024-02-11T18:17:43.093608+00:00 19994330.286000009626 28999999.990000009537 27870000.003000009805 3957624.050000011921 60351.762315895 2024-02-11T18:17:44.093370+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3957409.994000018109 60351.762327467 2024-02-11T18:17:45.093133+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3959941.972999989986 60351.762339038 2024-02-11T18:17:46.092897+00:00 19994330.286999940872 29000000.004000011832 27869999.982000008225 3954199.059000014793 60351.762350610 2024-02-11T18:17:47.092660+00:00 19994330.284000039101 29000000.008000019938 27870000.049999978393 3962772.916000009049 60351.762362181 2024-02-11T18:17:48.092423+00:00 19994330.287000060081 29000000.014999989420 27869999.910000000149 3958507.097000002861 60351.762373752 2024-02-11T18:17:49.092185+00:00 19994330.284999970347 28999999.970999959856 27870000.008000019938 3959352.769999980927 60351.762385324 2024-02-11T18:17:50.091949+00:00 19994330.286000009626 29000000.024000048637 27870000.023999989033 3954169.156000018120 60351.762396895 2024-02-11T18:17:51.091711+00:00 19994330.283999919891 29000000.013000011444 27869999.995999988168 3959315.037000000011 60351.762408466 2024-02-11T18:17:52.091475+00:00 19994330.290000081062 28999999.947000030428 27870000.013000011444 3955958.022999941837 60351.762420038 2024-02-11T18:17:53.091238+00:00 19994330.286000009626 29000000.015999909490 27869999.957000020891 3955845.078999996185 60351.762431609 2024-02-11T18:17:54.091001+00:00 19994330.286000009626 29000000.027000069618 27870000.045000020415 3958205.866000055801 60351.762443180 2024-02-11T18:17:55.090764+00:00 19994330.285999890417 28999999.996999979019 27869999.968999978155 3957066.050999999046 60351.762454751 2024-02-11T18:17:56.090527+00:00 19994330.286000009626 28999999.975999951363 27870000.024999979883 3960483.876999973785 60351.762466323 2024-02-11T18:17:57.090291+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3958712.991999983788 60351.762477894 2024-02-11T18:17:58.090055+00:00 19994330.283999919891 29000000.022000070661 27869999.981999989599 3961475.136999965180 60351.762489466 2024-02-11T18:17:59.089816+00:00 19994330.288000110537 28999999.958999991417 27869999.986999988556 3961101.915000081062 60351.762501037 2024-02-11T18:18:00.089578+00:00 19994330.285999890417 29000000.033999919891 27870000.008999999613 3956976.913999915123 60351.762512608 2024-02-11T18:18:01.089342+00:00 19994330.288000110537 29000000.020000100136 27870000.042999979109 3951370.080000042915 60351.762524360 2024-02-11T18:18:02.104727+00:00 19994330.283999919891 28999999.983999971300 27869999.970000028610 3960870.996000051033 60351.762535751 2024-02-11T18:18:03.088869+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3960809.092000008095 60351.762547503 2024-02-11T18:18:04.104253+00:00 19994330.285000089556 28999999.973999980837 27870000.013000011444 3961173.954999924172 60351.762558893 2024-02-11T18:18:05.088395+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3961461.006000041962 60351.762570646 2024-02-11T18:18:06.103779+00:00 19994330.285000000149 28999999.949000000954 27869999.942000031471 3959209.044999957085 60351.762582036 2024-02-11T18:18:07.087921+00:00 19994330.285999998450 29000000.047000050545 27870000.017999891192 3959217.869000076782 60351.762593788 2024-02-11T18:18:08.103306+00:00 19994330.285000011325 29000000.014999989420 27869999.982000108808 3957932.031999946106 60351.762605179 2024-02-11T18:18:09.087448+00:00 19994330.287999991328 29000000.015999909490 27870000.015999909490 3959855.050999999046 60351.762616931 2024-02-11T18:18:10.102831+00:00 19994330.282000020146 28999999.969999998808 27869999.986999988556 3962906.963000059128 60351.762628322 2024-02-11T18:18:11.086974+00:00 19994330.285999979824 29000000.006999999285 27870000.083999991417 3954281.970999956131 60351.762640073 2024-02-11T18:18:12.102358+00:00 19994330.287000000477 29000000.048999991268 27870000.030000090599 3960924.189999938011 60351.762651464 2024-02-11T18:18:13.086500+00:00 19994330.287999991328 28999999.947000011802 27869999.847999930382 3956701.887000083923 60351.762663216 2024-02-11T18:18:14.101884+00:00 19994330.288000021130 28999999.984999999404 27870000.054000020027 3957910.949999928009 60351.762674607 2024-02-11T18:18:15.086026+00:00 19994330.285999979824 29000000.039999991655 27870000.022999998182 3956127.988000034820 60351.762686359 2024-02-11T18:18:16.101411+00:00 19994330.284000009298 28999999.967000011355 27869999.955000039190 3957996.146999955177 60351.762697749 2024-02-11T18:18:17.085553+00:00 19994330.285999979824 29000000.006999999285 27870000.015999909490 3958182.829000114929 60351.762709502 2024-02-11T18:18:18.100937+00:00 19994330.285000029951 28999999.992999970913 27870000.003000020981 3957182.001999973785 60351.762720892 2024-02-11T18:18:19.085077+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3958724.043999909889 60351.762732644 2024-02-11T18:18:20.100463+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3951041.955000042915 60351.762744035 2024-02-11T18:18:21.084605+00:00 19994330.287000000477 29000000.016000028700 27870000.019999999553 3953511.106000065804 60351.762755787 2024-02-11T18:18:22.099989+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3951376.890999913216 60351.762767178 2024-02-11T18:18:23.084131+00:00 19994330.287000000477 28999999.980000019073 27869999.925000000745 3954619.055000067223 60351.762778929 2024-02-11T18:18:24.099515+00:00 19994330.282000008970 28999999.988999959081 27870000.067999988794 3955465.970999956131 60351.762790501 2024-02-11T18:18:25.099278+00:00 19994330.284999970347 29000000.022999998182 27869999.964000020176 3959390.968999981880 60351.762802072 2024-02-11T18:18:26.099042+00:00 19994330.289000030607 29000000.012000020593 27870000.044999990612 3959721.027999997139 60351.762813644 2024-02-11T18:18:27.098805+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3962158.019000052940 60351.762825215 2024-02-11T18:18:28.098568+00:00 19994330.285999950022 29000000.008000019938 27869999.955000009388 3951753.067000031006 60351.762836786 2024-02-11T18:18:29.098331+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3952994.881999969017 60351.762848358 2024-02-11T18:18:30.098094+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3960360.011000037193 60351.762859929 2024-02-11T18:18:31.097857+00:00 19994330.284999970347 28999999.992000099272 27869999.989999949932 3961591.162999988068 60351.762871319 2024-02-11T18:18:32.081999+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3957181.852999926079 60351.762883072 2024-02-11T18:18:33.097383+00:00 19994330.284999970347 28999999.967000011355 27870000.003000020981 3956386.052000045776 60351.762894462 2024-02-11T18:18:34.081525+00:00 19994330.290000081062 28999999.988000039011 27869999.987999979407 3953293.998999952804 60351.762906214 2024-02-11T18:18:35.096909+00:00 19994330.286000009626 29000000.014999989420 27869999.974000040442 3951439.109000086784 60351.762917605 2024-02-11T18:18:36.081051+00:00 19994330.286999940872 28999999.977999929339 27869999.986000001431 3954644.864999889862 60351.762929357 2024-02-11T18:18:37.096436+00:00 19994330.284999970347 28999999.999000068754 27870000.037999991328 3956361.966000080109 60351.762940748 2024-02-11T18:18:38.080577+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3960220.083999990951 60351.762952500 2024-02-11T18:18:39.095962+00:00 19994330.282999988645 28999999.988999959081 27870000.028000000864 3955767.944999932777 60351.762963890 2024-02-11T18:18:40.080104+00:00 19994330.285000089556 29000000.037000060081 27869999.991999980062 3959147.099000095855 60351.762975642 2024-02-11T18:18:41.095488+00:00 19994330.288999918848 28999999.990000009537 27869999.986000061035 3957462.010999917984 60351.762987033 2024-02-11T18:18:42.079630+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3961919.981999992859 60351.762998785 2024-02-11T18:18:43.095014+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3963372.958999990951 60351.763010175 2024-02-11T18:18:44.079157+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3962245.013000010978 60351.763021927 2024-02-11T18:18:45.094540+00:00 19994330.285999890417 28999999.981000069529 27869999.987999919802 3954922.950000048149 60351.763033499 2024-02-11T18:18:46.094304+00:00 19994330.285000089556 29000000.034999970347 27870000.043000098318 3962892.036999940872 60351.763045070 2024-02-11T18:18:47.094067+00:00 19994330.286000009626 28999999.986999999732 27869999.989999890327 3960893.030000091065 60351.763056641 2024-02-11T18:18:48.093830+00:00 19994330.289999961853 28999999.997999999672 27869999.979000091553 3958598.922999978065 60351.763068213 2024-02-11T18:18:49.093593+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3959778.993000030983 60351.763079784 2024-02-11T18:18:50.093356+00:00 19994330.281000021845 29000000.045000001788 27870000.044999960810 3963714.989999889862 60351.763091356 2024-02-11T18:18:51.093119+00:00 19994330.284999970347 28999999.914000000805 27869999.967000011355 3958395.955000042915 60351.763102927 2024-02-11T18:18:52.092882+00:00 19994330.286000009626 29000000.028999980539 27869999.983999971300 3954608.057000041008 60351.763114498 2024-02-11T18:18:53.092645+00:00 19994330.286999940872 29000000.036000009626 27870000.052000049502 3956380.037999988068 60351.763126070 2024-02-11T18:18:54.092409+00:00 19994330.284000039101 28999999.971999999136 27869999.975000020117 3954625.055999993812 60351.763137641 2024-02-11T18:18:55.092171+00:00 19994330.286999940872 29000000.053999990225 27870000.003000020981 3957883.011000037193 60351.763149212 2024-02-11T18:18:56.091934+00:00 19994330.289000030607 28999999.950999978930 27869999.997999910265 3955065.918999909889 60351.763160784 2024-02-11T18:18:57.091698+00:00 19994330.284999970347 28999999.990000009537 27870000.017000079155 3955138.032000064850 60351.763172355 2024-02-11T18:18:58.091461+00:00 19994330.284000001848 29000000.018000010401 27869999.977999929339 3959755.041000009049 60351.763183926 2024-02-11T18:18:59.091223+00:00 19994330.285000000149 29000000.017000019550 27870000.041999999434 3952513.921999930870 60351.763195497 2024-02-11T18:19:00.090986+00:00 19994330.287000000477 28999999.991000000387 27869999.925999999046 3951837.991000055801 60351.763207069 2024-02-11T18:19:01.090750+00:00 19994330.286999989301 28999999.983999971300 27870000.051999989897 3953849.006000041962 60351.763218640 2024-02-11T18:19:02.090514+00:00 19994330.289000000805 29000000.011000040919 27869999.971000000834 3953965.010999917984 60351.763230212 2024-02-11T18:19:03.090276+00:00 19994330.285000000149 28999999.976000010967 27870000.004999998957 3958181.981000065804 60351.763241783 2024-02-11T18:19:04.090039+00:00 19994330.286000009626 29000000.022999998182 27870000.006000008434 3952479.075999975204 60351.763253354 2024-02-11T18:19:05.089802+00:00 19994330.285000000149 28999999.979999959469 27870000.022999998182 3953212.967999935150 60351.763264926 2024-02-11T18:19:06.089566+00:00 19994330.285999979824 29000000.009000059217 27870000.028000000864 3953927.026000022888 60351.763276678 2024-02-11T18:19:07.104950+00:00 19994330.285000000149 29000000.013000011444 27870000.002999991179 3956851.879999995232 60351.763288068 2024-02-11T18:19:08.089091+00:00 19994330.287000000477 28999999.973999980837 27869999.913000021130 3956523.128000020981 60351.763299820 2024-02-11T18:19:09.104477+00:00 19994330.288000021130 29000000.021999958903 27869999.991999980062 3962253.988000034820 60351.763311211 2024-02-11T18:19:10.088618+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3954578.962999939919 60351.763322963 2024-02-11T18:19:11.104002+00:00 19994330.284999970347 29000000.046999931335 27870000.069999989122 3954349.991000055801 60351.763334353 2024-02-11T18:19:12.088144+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3954740.056999921799 60351.763346106 2024-02-11T18:19:13.103528+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3957624.853000044823 60351.763357496 2024-02-11T18:19:14.087670+00:00 19994330.282999988645 29000000.011999960989 27869999.984000030905 3956878.016999959946 60351.763369248 2024-02-11T18:19:15.103055+00:00 19994330.289999961853 28999999.998000029474 27870000.033999979496 3957796.021000028122 60351.763380639 2024-02-11T18:19:16.087196+00:00 19994330.287000000477 28999999.988999959081 27869999.981000009924 3953973.029999970924 60351.763392391 2024-02-11T18:19:17.102581+00:00 19994330.285000029951 29000000.026000019163 27870000.035000029951 3954505.095000029076 60351.763403782 2024-02-11T18:19:18.086722+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3955552.949000000954 60351.763415534 2024-02-11T18:19:19.102107+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3955985.932999968994 60351.763426924 2024-02-11T18:19:20.086249+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3959065.089000105858 60351.763438676 2024-02-11T18:19:21.101633+00:00 19994330.285000029951 29000000.022999998182 27869999.978999968618 3951468.030999898911 60351.763450067 2024-02-11T18:19:22.085775+00:00 19994330.285999950022 28999999.971999999136 27869999.996000051498 3960762.935999989975 60351.763461819 2024-02-11T18:19:23.101159+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3950893.937000035774 60351.763473209 2024-02-11T18:19:24.085302+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3956538.126999973785 60351.763484961 2024-02-11T18:19:25.100686+00:00 19994330.287000060081 28999999.985999990255 27869999.986999988556 3954548.987000108231 60351.763496352 2024-02-11T18:19:26.084827+00:00 19994330.284000039101 28999999.980000000447 27869999.983000040054 3958253.949999928009 60351.763508104 2024-02-11T18:19:27.100211+00:00 19994330.283999919891 29000000.004999998957 27870000.005999919027 3960036.049000024796 60351.763519495 2024-02-11T18:19:28.084354+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3955072.983999968041 60351.763531247 2024-02-11T18:19:29.099738+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3956811.990000010002 60351.763542818 2024-02-11T18:19:30.099501+00:00 19994330.287000060081 29000000.000999990851 27869999.994000080973 3952347.125000000000 60351.763554209 2024-02-11T18:19:31.083643+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3957384.889999986161 60351.763565961 2024-02-11T18:19:32.099028+00:00 19994330.282999988645 28999999.956999991089 27869999.985999941826 3949239.981999992859 60351.763577351 2024-02-11T18:19:33.083169+00:00 19994330.289000030607 29000000.041999999434 27870000.006000038236 3961146.944000006188 60351.763589104 2024-02-11T18:19:34.098554+00:00 19994330.284000039101 28999999.998000029474 27869999.981999989599 3955486.014999986161 60351.763600494 2024-02-11T18:19:35.082696+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3953191.006000041962 60351.763612246 2024-02-11T18:19:36.098080+00:00 19994330.283999919891 29000000.049999948591 27869999.978999968618 3958848.042000054847 60351.763623637 2024-02-11T18:19:37.082222+00:00 19994330.289000030607 28999999.969000041485 27870000.001999970526 3954820.979999899864 60351.763635389 2024-02-11T18:19:38.097606+00:00 19994330.287999991328 29000000.023999989033 27870000.078999999911 3956354.952000021935 60351.763646780 2024-02-11T18:19:39.081750+00:00 19994330.284000039101 28999999.972999989986 27869999.936999998987 3958697.047000051010 60351.763658531 2024-02-11T18:19:40.097132+00:00 19994330.284999970347 28999999.994000021368 27870000.003000009805 3960923.931999921799 60351.763669922 2024-02-11T18:19:41.081274+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3955091.060999989975 60351.763681674 2024-02-11T18:19:42.096659+00:00 19994330.282999988645 28999999.986000061035 27869999.989999979734 3957829.000000000000 60351.763693065 2024-02-11T18:19:43.080800+00:00 19994330.286999940872 28999999.991999980062 27870000.024000018835 3955000.991000055801 60351.763704817 2024-02-11T18:19:44.096185+00:00 19994330.286000009626 29000000.021999958903 27869999.982999980450 3953886.044000030030 60351.763716207 2024-02-11T18:19:45.080326+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3956669.069999932777 60351.763727960 2024-02-11T18:19:46.095711+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3956799.866000055801 60351.763739350 2024-02-11T18:19:47.079852+00:00 19994330.283999919891 28999999.971000079066 27869999.976000010967 3955100.011999965180 60351.763751102 2024-02-11T18:19:48.095237+00:00 19994330.287000060081 29000000.005999919027 27869999.995000001043 3956950.981000065804 60351.763762493 2024-02-11T18:19:49.079379+00:00 19994330.284000039101 28999999.988000039011 27870000.039999961853 3958140.107999920845 60351.763774245 2024-02-11T18:19:50.094763+00:00 19994330.284999970347 28999999.975999951363 27869999.924000021070 3956343.953999996185 60351.763785636 2024-02-11T18:19:51.078905+00:00 19994330.289000030607 29000000.042000059038 27870000.034999970347 3956877.060999989975 60351.763797387 2024-02-11T18:19:52.094290+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3956985.899000049103 60351.763808959 2024-02-11T18:19:53.094052+00:00 19994330.282999999821 28999999.965000029653 27870000.010999981314 3959837.042999982834 60351.763820530 2024-02-11T18:19:54.093815+00:00 19994330.289000000805 28999999.988999959081 27869999.992000039667 3952673.932999968994 60351.763832102 2024-02-11T18:19:55.093579+00:00 19994330.283000010997 29000000.009999990463 27869999.982999980450 3962688.014000058174 60351.763843673 2024-02-11T18:19:56.093341+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3957745.044000030030 60351.763855244 2024-02-11T18:19:57.093105+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3958616.962000011932 60351.763866816 2024-02-11T18:19:58.092868+00:00 19994330.286999989301 29000000.008000019938 27869999.985000010580 3954834.949000000954 60351.763878387 2024-02-11T18:19:59.092631+00:00 19994330.287000000477 28999999.965000029653 27869999.993999961764 3959568.107999920845 60351.763889958 2024-02-11T18:20:00.092393+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3958467.032000064850 60351.763901530 2024-02-11T18:20:01.092158+00:00 19994330.286000009626 29000000.021000009030 27870000.097999930382 3954449.990999937057 60351.763913101 2024-02-11T18:20:02.091920+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3957610.000000000000 60351.763924672 2024-02-11T18:20:03.091684+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3955591.968000053894 60351.763936243 2024-02-11T18:20:04.091447+00:00 19994330.285999979824 28999999.981999989599 27870000.019000049680 3958823.898999928962 60351.763947815 2024-02-11T18:20:05.091210+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3955411.095000029076 60351.763959386 2024-02-11T18:20:06.090972+00:00 19994330.285000029951 29000000.009999990463 27870000.019999980927 3958903.960000038147 60351.763970958 2024-02-11T18:20:07.090736+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3957312.050999999046 60351.763982529 2024-02-11T18:20:08.090499+00:00 19994330.289999961853 28999999.958999991417 27869999.931999921799 3954130.978999971878 60351.763994101 2024-02-11T18:20:09.090262+00:00 19994330.283999979496 29000000.016999989748 27870000.016000028700 3957738.026999949943 60351.764005672 2024-02-11T18:20:10.090025+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3957533.956999999937 60351.764017243 2024-02-11T18:20:11.089788+00:00 19994330.283999979496 29000000.001000050455 27869999.989000078291 3953721.950999998953 60351.764028814 2024-02-11T18:20:12.089552+00:00 19994330.288000050932 29000000.021999958903 27869999.973999980837 3957410.172999999952 60351.764040385 2024-02-11T18:20:13.089315+00:00 19994330.288999971002 28999999.981000009924 27870000.039999961853 3949808.856999998912 60351.764052138 2024-02-11T18:20:14.104699+00:00 19994330.287000000477 29000000.010000050068 27869999.977000001818 3954166.036000002176 60351.764063528 2024-02-11T18:20:15.088840+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3954800.982000000775 60351.764075280 2024-02-11T18:20:16.104225+00:00 19994330.282999988645 29000000.028999980539 27869999.991000000387 3960742.003999996930 60351.764086671 2024-02-11T18:20:17.088367+00:00 19994330.286000009626 29000000.008999999613 27870000.057999998331 3957465.960000005085 60351.764098423 2024-02-11T18:20:18.103751+00:00 19994330.286999940872 28999999.977999988943 27870000.010999999940 3953980.020999997854 60351.764109814 2024-02-11T18:20:19.087893+00:00 19994330.285000089556 29000000.016000028700 27870000.010999988765 3956633.078000002075 60351.764121566 2024-02-11T18:20:20.103277+00:00 19994330.288999918848 28999999.977000001818 27869999.928000021726 3956362.004000001121 60351.764132956 2024-02-11T18:20:21.087419+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3954853.952000000048 60351.764144708 2024-02-11T18:20:22.102804+00:00 19994330.289000030607 29000000.021999958903 27869999.993999991566 3958837.000999995042 60351.764156099 2024-02-11T18:20:23.086946+00:00 19994330.284999970347 28999999.998000029474 27870000.059999998659 3956311.013000003994 60351.764167851 2024-02-11T18:20:24.102329+00:00 19994330.287000060081 29000000.011999960989 27869999.939000010490 3957021.941000000108 60351.764179242 2024-02-11T18:20:25.086472+00:00 19994330.284000039101 28999999.990000009537 27870000.030999988317 3958008.008000000846 60351.764190994 2024-02-11T18:20:26.101855+00:00 19994330.283999919891 28999999.995000001043 27870000.021000031382 3957645.988999993075 60351.764202384 2024-02-11T18:20:27.085997+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3961593.952000007033 60351.764213955 2024-02-11T18:20:28.085761+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3956209.101999998093 60351.764225527 2024-02-11T18:20:29.085524+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3950116.000000000000 60351.764237098 2024-02-11T18:20:30.085287+00:00 19994330.283999919891 28999999.968999978155 27869999.952000018209 3955766.944999992847 60351.764248670 2024-02-11T18:20:31.085050+00:00 19994330.287000060081 29000000.008000019938 27870000.102999988943 3960577.087000011932 60351.764260241 2024-02-11T18:20:32.084813+00:00 19994330.281000021845 29000000.042000059038 27869999.987999979407 3955899.890000001062 60351.764271812 2024-02-11T18:20:33.084576+00:00 19994330.291999939829 28999999.971999999136 27870000.007000029087 3956842.077999994159 60351.764283384 2024-02-11T18:20:34.084340+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3956189.991999999154 60351.764294955 2024-02-11T18:20:35.084103+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3954170.969999998808 60351.764306526 2024-02-11T18:20:36.083866+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3957665.028999999166 60351.764318278 2024-02-11T18:20:37.099249+00:00 19994330.285999890417 29000000.022000070661 27870000.008999940008 3954933.952000007033 60351.764329669 2024-02-11T18:20:38.083394+00:00 19994330.288000110537 28999999.978999998420 27869999.983999971300 3958769.144999995828 60351.764341421 2024-02-11T18:20:39.098776+00:00 19994330.284999970347 29000000.015999998897 27870000.066000100225 3957480.925999999046 60351.764352812 2024-02-11T18:20:40.082918+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3953717.987000002991 60351.764364564 2024-02-11T18:20:41.098302+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3953026.010999992024 60351.764375954 2024-02-11T18:20:42.082444+00:00 19994330.284999970347 28999999.997000008821 27869999.998999949545 3953268.092000008095 60351.764387706 2024-02-11T18:20:43.097829+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3953091.850000008941 60351.764399097 2024-02-11T18:20:44.081971+00:00 19994330.283999919891 28999999.986000001431 27869999.967999938875 3949534.030999987852 60351.764410849 2024-02-11T18:20:45.097355+00:00 19994330.287000060081 29000000.039000000805 27870000.004000071436 3957857.036000012886 60351.764422240 2024-02-11T18:20:46.081497+00:00 19994330.282999999821 28999999.968999978155 27869999.975000020117 3952959.947999984026 60351.764433992 2024-02-11T18:20:47.096881+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3957794.087999999989 60351.764445382 2024-02-11T18:20:48.081023+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3958467.923000007868 60351.764457135 2024-02-11T18:20:49.096408+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3959637.951000005007 60351.764468525 2024-02-11T18:20:50.080549+00:00 19994330.293999999762 29000000.008999999613 27870000.044000029564 3962045.120000004768 60351.764480277 2024-02-11T18:20:51.095933+00:00 19994330.277000010014 28999999.977999988943 27870000.000000000000 3960365.975999981165 60351.764491668 2024-02-11T18:20:52.080075+00:00 19994330.285999979824 29000000.047000050545 27870000.014999989420 3952385.993000001181 60351.764503419 2024-02-11T18:20:53.095460+00:00 19994330.286000009626 28999999.969999969006 27869999.966000080109 3956977.032999991905 60351.764514810 2024-02-11T18:20:54.079602+00:00 19994330.289000000805 28999999.963999990374 27870000.008999940008 3959298.876000016928 60351.764526562 2024-02-11T18:20:55.094986+00:00 19994330.285000000149 29000000.018999990076 27870000.017999999225 3961002.030999987852 60351.764537953 2024-02-11T18:20:56.079128+00:00 19994330.289000000805 29000000.032000061125 27869999.989000011235 3959820.027000010014 60351.764549705 2024-02-11T18:20:57.094512+00:00 19994330.285000000149 28999999.967999938875 27869999.971999991685 3956121.099999994040 60351.764561095 2024-02-11T18:20:58.078655+00:00 19994330.284000009298 29000000.017000079155 27870000.021000001580 3952999.914000004996 60351.764572848 2024-02-11T18:20:59.094038+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3959560.988000005018 60351.764584419 2024-02-11T18:21:00.093800+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3952317.055999993812 60351.764595990 2024-02-11T18:21:01.093565+00:00 19994330.282999988645 29000000.018999930471 27870000.025000009686 3953956.014999986161 60351.764607562 2024-02-11T18:21:02.093328+00:00 19994330.287999991328 28999999.971000079066 27869999.990000009537 3953199.913000016939 60351.764619133 2024-02-11T18:21:03.093091+00:00 19994330.287999991328 28999999.989999890327 27870000.018999960274 3957391.020999997854 60351.764630704 2024-02-11T18:21:04.092854+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3958108.009000002872 60351.764642276 2024-02-11T18:21:05.092616+00:00 19994330.286000009626 28999999.999000068754 27869999.954999979585 3957935.909999995958 60351.764653847 2024-02-11T18:21:06.092380+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3957823.060000001919 60351.764665418 2024-02-11T18:21:07.092143+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3954743.083000003826 60351.764676990 2024-02-11T18:21:08.091906+00:00 19994330.285000029951 29000000.013999938965 27870000.039000030607 3958734.961999983061 60351.764688561 2024-02-11T18:21:09.091669+00:00 19994330.287000000477 28999999.965000029653 27869999.967999991030 3955496.923999994993 60351.764700132 2024-02-11T18:21:10.091432+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3953625.065000026952 60351.764711704 2024-02-11T18:21:11.091195+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3957509.984999984968 60351.764723275 2024-02-11T18:21:12.090959+00:00 19994330.285999950022 28999999.983999971300 27870000.005999978632 3955413.011999994982 60351.764734847 2024-02-11T18:21:13.090722+00:00 19994330.284000039101 29000000.040000081062 27870000.034999970347 3953924.999000012875 60351.764746418 2024-02-11T18:21:14.090485+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3957771.956999986898 60351.764757989 2024-02-11T18:21:15.090248+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3958688.022000014782 60351.764769560 2024-02-11T18:21:16.090011+00:00 19994330.284999970347 29000000.002000000328 27870000.004000071436 3951872.949000000954 60351.764781131 2024-02-11T18:21:17.089774+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3955693.092000008095 60351.764792703 2024-02-11T18:21:18.089537+00:00 19994330.289000030607 29000000.015000000596 27870000.011999960989 3955358.986999989022 60351.764804274 2024-02-11T18:21:19.089301+00:00 19994330.286000009626 28999999.978999990970 27870000.009000059217 3956381.986999989022 60351.764815846 2024-02-11T18:21:20.089064+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3958310.958999990951 60351.764827598 2024-02-11T18:21:21.104447+00:00 19994330.284000039101 28999999.976000010967 27869999.942000031471 3956316.023999989033 60351.764838988 2024-02-11T18:21:22.088590+00:00 19994330.284999970347 29000000.033999979496 27870000.028999920934 3960233.978000044823 60351.764850740 2024-02-11T18:21:23.103974+00:00 19994330.289999961853 28999999.996000021696 27869999.996000051498 3958537.025999962818 60351.764862131 2024-02-11T18:21:24.088116+00:00 19994330.282999988645 29000000.007999960333 27870000.011999960989 3958009.876000047196 60351.764873883 2024-02-11T18:21:25.103500+00:00 19994330.290000081062 29000000.008000019938 27869999.978000041097 3957560.055999993812 60351.764885274 2024-02-11T18:21:26.087642+00:00 19994330.285999890417 28999999.967000011355 27870000.031999949366 3958291.052999972831 60351.764897026 2024-02-11T18:21:27.103026+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3959600.980000019073 60351.764908416 2024-02-11T18:21:28.087169+00:00 19994330.286000009626 28999999.982999980450 27869999.975999951363 3958569.991999983788 60351.764919988 2024-02-11T18:21:29.086931+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3961694.019999980927 60351.764931559 2024-02-11T18:21:30.086695+00:00 19994330.286000009626 29000000.002999961376 27869999.970000028610 3961353.080000042915 60351.764943130 2024-02-11T18:21:31.086457+00:00 19994330.284999970347 28999999.981000009924 27870000.039999961853 3954595.902999997139 60351.764954702 2024-02-11T18:21:32.086220+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3959366.069999992847 60351.764966273 2024-02-11T18:21:33.085984+00:00 19994330.284000039101 28999999.988999959081 27869999.951000001281 3958506.936999977101 60351.764977844 2024-02-11T18:21:34.085746+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3959280.007000029087 60351.764989416 2024-02-11T18:21:35.085510+00:00 19994330.282999988645 29000000.025000099093 27870000.030000001192 3955446.046000003815 60351.765000987 2024-02-11T18:21:36.085273+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3956708.942999958992 60351.765012559 2024-02-11T18:21:37.085036+00:00 19994330.287000060081 28999999.955999970436 27869999.917000010610 3959061.057000041008 60351.765024130 2024-02-11T18:21:38.084799+00:00 19994330.285999890417 29000000.018000010401 27870000.074000000954 3961035.975999950897 60351.765035701 2024-02-11T18:21:39.084562+00:00 19994330.287999998778 28999999.995999928564 27869999.972999989986 3956840.969000041019 60351.765047272 2024-02-11T18:21:40.084325+00:00 19994330.285999998450 29000000.007000088692 27869999.978999998420 3955394.986000000965 60351.765058843 2024-02-11T18:21:41.084088+00:00 19994330.286000009626 29000000.002999901772 27869999.997999999672 3956264.090999960899 60351.765070415 2024-02-11T18:21:42.083851+00:00 19994330.282999988645 29000000.007000088692 27870000.003999978304 3956245.064999998081 60351.765081986 2024-02-11T18:21:43.083615+00:00 19994330.285999998450 28999999.958999991417 27869999.969000041485 3956256.891000031959 60351.765093738 2024-02-11T18:21:44.098999+00:00 19994330.287999998778 29000000.023999929428 27870000.018999990076 3957001.110000013839 60351.765105129 2024-02-11T18:21:45.083140+00:00 19994330.287999998778 28999999.991999980062 27870000.043999969959 3958368.787999988068 60351.765116881 2024-02-11T18:21:46.098525+00:00 19994330.287999991328 29000000.022000070661 27869999.925999999046 3954797.084999979008 60351.765128272 2024-02-11T18:21:47.082667+00:00 19994330.284000009298 28999999.996999979019 27870000.050999999046 3958911.031000018120 60351.765140024 2024-02-11T18:21:48.098052+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3957452.966000020970 60351.765151414 2024-02-11T18:21:49.082193+00:00 19994330.285000000149 29000000.014999989420 27869999.967999991030 3956696.017999947071 60351.765163166 2024-02-11T18:21:50.097578+00:00 19994330.286000009626 28999999.984000090510 27870000.036000009626 3957102.983000040054 60351.765174557 2024-02-11T18:21:51.081720+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3958028.080999969970 60351.765186309 2024-02-11T18:21:52.097104+00:00 19994330.285000029951 29000000.019000001252 27870000.073000069708 3958249.898000001907 60351.765197699 2024-02-11T18:21:53.081245+00:00 19994330.291999999434 28999999.991000000387 27869999.929999951273 3959127.115999997128 60351.765209452 2024-02-11T18:21:54.096629+00:00 19994330.282000008970 29000000.000999998301 27870000.006999969482 3959957.952000021935 60351.765220842 2024-02-11T18:21:55.080772+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3959073.986999989022 60351.765232595 2024-02-11T18:21:56.096156+00:00 19994330.285000029951 28999999.997999981046 27869999.965999960899 3958821.996999979019 60351.765243985 2024-02-11T18:21:57.080298+00:00 19994330.287000000477 29000000.015999998897 27870000.047999981791 3958672.009000002872 60351.765255737 2024-02-11T18:21:58.095682+00:00 19994330.285999950022 28999999.980000019073 27869999.914000030607 3956360.053000032902 60351.765267128 2024-02-11T18:21:59.079824+00:00 19994330.284000039101 29000000.002000000328 27870000.062999960035 3960011.950999975204 60351.765278880 2024-02-11T18:22:00.095207+00:00 19994330.289999961853 29000000.004999969155 27870000.014000058174 3958257.981000006199 60351.765290270 2024-02-11T18:22:01.079350+00:00 19994330.285000029951 29000000.030000030994 27869999.990000009537 3958645.958000003826 60351.765302022 2024-02-11T18:22:02.094734+00:00 19994330.283999979496 28999999.944999989122 27869999.985000010580 3954741.000000000000 60351.765313413 2024-02-11T18:22:03.078876+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3959204.051999986172 60351.765325165 2024-02-11T18:22:04.094261+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3961930.995000004768 60351.765336736 2024-02-11T18:22:05.094024+00:00 19994330.282999988645 29000000.062000039965 27870000.102000001818 3958207.976999998093 60351.765348308 2024-02-11T18:22:06.093788+00:00 19994330.287000060081 29000000.010999981314 27869999.958999991417 3964381.031000018120 60351.765359879 2024-02-11T18:22:07.093550+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3960990.012000023853 60351.765371450 2024-02-11T18:22:08.093313+00:00 19994330.285000089556 28999999.971999999136 27869999.987000111490 3962571.873999952804 60351.765383022 2024-02-11T18:22:09.093077+00:00 19994330.287999991328 28999999.995999988168 27870000.031999949366 3959952.053000032902 60351.765394593 2024-02-11T18:22:10.092840+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3963672.022000014782 60351.765406164 2024-02-11T18:22:11.092602+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3958694.892999947071 60351.765417736 2024-02-11T18:22:12.092365+00:00 19994330.287000060081 29000000.000000000000 27870000.002000000328 3960581.104000031948 60351.765429307 2024-02-11T18:22:13.092128+00:00 19994330.286000009626 29000000.006000038236 27869999.956999998540 3955552.989000021946 60351.765440878 2024-02-11T18:22:14.091892+00:00 19994330.288999918848 28999999.995000001043 27870000.038999989629 3954779.042999982834 60351.765452450 2024-02-11T18:22:15.091655+00:00 19994330.286000009626 28999999.990999940783 27869999.993999999017 3957012.971000016201 60351.765464021 2024-02-11T18:22:16.091417+00:00 19994330.282000061125 29000000.045000080019 27870000.071000009775 3955775.065999985207 60351.765475593 2024-02-11T18:22:17.091182+00:00 19994330.286999940872 28999999.946999911219 27869999.944000009447 3963319.977999985218 60351.765487164 2024-02-11T18:22:18.090944+00:00 19994330.284000039101 29000000.017000079155 27869999.956000000238 3957931.072000027169 60351.765498735 2024-02-11T18:22:19.090708+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3961493.678999959957 60351.765510306 2024-02-11T18:22:20.090471+00:00 19994330.285999890417 29000000.009999990463 27870000.069999989122 3956430.220000029076 60351.765521877 2024-02-11T18:22:21.090234+00:00 19994330.287000060081 28999999.968999978155 27869999.976000010967 3958501.041999996174 60351.765533268 2024-02-11T18:22:22.074376+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3959225.964999973774 60351.765545020 2024-02-11T18:22:23.089760+00:00 19994330.285000089556 29000000.028999920934 27870000.025999959558 3963463.021000028122 60351.765556411 2024-02-11T18:22:24.073902+00:00 19994330.284999970347 28999999.970000028610 27870000.016000028700 3959684.069999932777 60351.765568163 2024-02-11T18:22:25.089286+00:00 19994330.286000009626 29000000.032000061125 27869999.954999979585 3958142.924000024796 60351.765579734 2024-02-11T18:22:26.089049+00:00 19994330.286999940872 29000000.002999901772 27870000.065000001341 3955782.973000050057 60351.765591306 2024-02-11T18:22:27.088812+00:00 19994330.286000009626 28999999.974000100046 27869999.949999991804 3958975.069000006188 60351.765602877 2024-02-11T18:22:28.088576+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3957460.972999929916 60351.765614448 2024-02-11T18:22:29.088338+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3957494.958000063896 60351.765626020 2024-02-11T18:22:30.088102+00:00 19994330.287000060081 28999999.947000000626 27870000.019999980927 3956923.929000020027 60351.765637591 2024-02-11T18:22:31.087865+00:00 19994330.286999940872 29000000.046000000089 27870000.036000009626 3959773.044999957085 60351.765649162 2024-02-11T18:22:32.087628+00:00 19994330.286000009626 28999999.991000000387 27869999.942999958992 3958414.011000037193 60351.765660734 2024-02-11T18:22:33.087391+00:00 19994330.285000000149 28999999.978000018746 27870000.017000079155 3956612.001999973785 60351.765672305 2024-02-11T18:22:34.087154+00:00 19994330.284000001848 29000000.007999990135 27870000.009999990463 3959039.031000018120 60351.765683876 2024-02-11T18:22:35.086917+00:00 19994330.289000000805 29000000.048000011593 27870000.000999931246 3956400.009999989998 60351.765695448 2024-02-11T18:22:36.086680+00:00 19994330.286000009626 28999999.977999988943 27869999.952000018209 3959626.042999982834 60351.765707019 2024-02-11T18:22:37.086443+00:00 19994330.285999998450 28999999.942000001669 27869999.990000009537 3958361.870000004768 60351.765718590 2024-02-11T18:22:38.086206+00:00 19994330.283999990672 29000000.037999991328 27870000.034000039101 3956615.044999957085 60351.765730162 2024-02-11T18:22:39.085969+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3959125.030000091065 60351.765741733 2024-02-11T18:22:40.085733+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3957292.960999966133 60351.765753305 2024-02-11T18:22:41.085495+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3957668.062999964226 60351.765764876 2024-02-11T18:22:42.085259+00:00 19994330.288000021130 29000000.027000010014 27870000.019999980927 3952594.955000042915 60351.765776447 2024-02-11T18:22:43.085022+00:00 19994330.285000000149 28999999.951000031084 27869999.921999931335 3955837.023999928962 60351.765788018 2024-02-11T18:22:44.084785+00:00 19994330.288999971002 29000000.060999989510 27870000.035000089556 3961621.951000093948 60351.765799589 2024-02-11T18:22:45.084548+00:00 19994330.285000029951 28999999.936999980360 27869999.932999968529 3960893.061999917030 60351.765811161 2024-02-11T18:22:46.084311+00:00 19994330.282999958843 29000000.004999998957 27870000.028000000864 3955438.009999989998 60351.765822913 2024-02-11T18:22:47.099696+00:00 19994330.285000029951 29000000.001999970526 27870000.008999940008 3951966.027999997139 60351.765834304 2024-02-11T18:22:48.083837+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3953445.966000080109 60351.765846056 2024-02-11T18:22:49.099221+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3955598.038999915123 60351.765857446 2024-02-11T18:22:50.083364+00:00 19994330.287999991328 28999999.960000038147 27869999.940999999642 3949918.919000030030 60351.765869198 2024-02-11T18:22:51.098748+00:00 19994330.284000039101 28999999.990000009537 27870000.039000000805 3957886.042999982834 60351.765880589 2024-02-11T18:22:52.082889+00:00 19994330.287999991328 29000000.011999960989 27869999.959000010043 3953425.065000057220 60351.765892341 2024-02-11T18:22:53.098274+00:00 19994330.283999979496 29000000.011000040919 27870000.017999991775 3955618.947999954224 60351.765903732 2024-02-11T18:22:54.082416+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3954177.967000008095 60351.765915484 2024-02-11T18:22:55.097800+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3958519.049000024796 60351.765926874 2024-02-11T18:22:56.081942+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3955733.820999979973 60351.765938627 2024-02-11T18:22:57.097326+00:00 19994330.284999970347 29000000.034000039101 27870000.053999990225 3960615.088999987114 60351.765950017 2024-02-11T18:22:58.081468+00:00 19994330.282999988645 28999999.995000001043 27869999.988999988884 3957939.068000078201 60351.765961769 2024-02-11T18:22:59.096852+00:00 19994330.282999988645 29000000.026999950409 27870000.028999980539 3956717.954999924172 60351.765973160 2024-02-11T18:23:00.080995+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3954019.060000061989 60351.765984912 2024-02-11T18:23:01.096378+00:00 19994330.289000030607 28999999.950999978930 27869999.937000039965 3956456.957000017166 60351.765996302 2024-02-11T18:23:02.080521+00:00 19994330.286000009626 29000000.034000039101 27870000.051999989897 3956394.019999980927 60351.766008054 2024-02-11T18:23:03.095905+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3956897.026000022888 60351.766019445 2024-02-11T18:23:04.080047+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3957235.125000000000 60351.766031197 2024-02-11T18:23:05.095431+00:00 19994330.286999940872 28999999.977999929339 27869999.962000008672 3949983.714999914169 60351.766042588 2024-02-11T18:23:06.079573+00:00 19994330.282000061125 29000000.054999999702 27870000.006999969482 3959194.159000039101 60351.766054340 2024-02-11T18:23:07.094957+00:00 19994330.286000009626 28999999.953999999911 27870000.008999999613 3955903.939999938011 60351.766065730 2024-02-11T18:23:08.079099+00:00 19994330.284999970347 28999999.986000001431 27869999.984000030905 3956067.972000002861 60351.766077483 2024-02-11T18:23:09.094484+00:00 19994330.289999961853 29000000.040999989957 27870000.015000049025 3955314.013000010978 60351.766089054 2024-02-11T18:23:10.094247+00:00 19994330.289000030607 28999999.991000000387 27870000.040999889374 3954831.088000059128 60351.766100625 2024-02-11T18:23:11.094010+00:00 19994330.286999940872 28999999.980000019073 27869999.935000058264 3959791.901000022888 60351.766112196 2024-02-11T18:23:12.093773+00:00 19994330.282000061125 29000000.018999990076 27870000.028000000864 3953888.117999910843 60351.766123768 2024-02-11T18:23:13.093536+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3956804.988000034820 60351.766135339 2024-02-11T18:23:14.093299+00:00 19994330.281999949366 28999999.981000009924 27870000.011999960989 3958090.898000001907 60351.766146910 2024-02-11T18:23:15.093062+00:00 19994330.288000110537 29000000.006999999285 27870000.004000071436 3958337.077000021935 60351.766158482 2024-02-11T18:23:16.092825+00:00 19994330.283999919891 28999999.991000000387 27870000.018000010401 3954449.914000033867 60351.766170053 2024-02-11T18:23:17.092588+00:00 19994330.286000009626 29000000.032000008970 27869999.967999938875 3957682.072999954224 60351.766181624 2024-02-11T18:23:18.092352+00:00 19994330.291000008583 28999999.986999988556 27869999.994000080973 3949001.988999962807 60351.766193015 2024-02-11T18:23:19.076493+00:00 19994330.286000009626 29000000.048000041395 27870000.023999929428 3956488.957000017166 60351.766204767 2024-02-11T18:23:20.091878+00:00 19994330.284000039101 28999999.969999969006 27869999.971999999136 3957718.034000039101 60351.766216157 2024-02-11T18:23:21.076020+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3958757.953999996185 60351.766227910 2024-02-11T18:23:22.091404+00:00 19994330.286000009626 29000000.031000021845 27869999.986000061035 3957349.028999925125 60351.766239300 2024-02-11T18:23:23.075546+00:00 19994330.286999940872 28999999.984999950975 27870000.000999931246 3953437.048000096809 60351.766251052 2024-02-11T18:23:24.090930+00:00 19994330.287000060081 29000000.025000039488 27870000.064000010490 3956508.949000000954 60351.766262443 2024-02-11T18:23:25.075072+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3958281.027999997139 60351.766274195 2024-02-11T18:23:26.090456+00:00 19994330.282999988645 29000000.031999949366 27869999.974999900907 3962162.980000019073 60351.766285586 2024-02-11T18:23:27.074598+00:00 19994330.287000000477 28999999.982000108808 27870000.031000021845 3956975.036999940872 60351.766297338 2024-02-11T18:23:28.089982+00:00 19994330.285999998450 28999999.998999949545 27869999.971000079066 3958395.934000014793 60351.766308728 2024-02-11T18:23:29.074124+00:00 19994330.283999990672 29000000.031999949366 27870000.074999999255 3962453.945999979973 60351.766320480 2024-02-11T18:23:30.089509+00:00 19994330.285000011325 28999999.952000018209 27870000.018000010401 3961992.077999948990 60351.766331871 2024-02-11T18:23:31.073652+00:00 19994330.290999989957 29000000.041000008583 27869999.975999999791 3955413.070000051986 60351.766343623 2024-02-11T18:23:32.089034+00:00 19994330.285000000149 28999999.981000069529 27869999.974999990314 3958261.894999980927 60351.766355194 2024-02-11T18:23:33.088797+00:00 19994330.287000019103 28999999.987999919802 27869999.955000009388 3955457.009000062943 60351.766366766 2024-02-11T18:23:34.088561+00:00 19994330.287000000477 28999999.984000090510 27870000.033999979496 3956547.069999932777 60351.766378337 2024-02-11T18:23:35.088324+00:00 19994330.283999979496 29000000.025999899954 27870000.036000009626 3958017.004999995232 60351.766389908 2024-02-11T18:23:36.088087+00:00 19994330.284000009298 29000000.014000058174 27870000.007999990135 3953605.927000045776 60351.766401480 2024-02-11T18:23:37.087851+00:00 19994330.287000000477 28999999.972999930382 27869999.963000029325 3958455.042999982834 60351.766413051 2024-02-11T18:23:38.087614+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3956807.960000038147 60351.766424622 2024-02-11T18:23:39.087377+00:00 19994330.287000030279 29000000.006000038236 27870000.018000010401 3954258.988999962807 60351.766436194 2024-02-11T18:23:40.087139+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3952054.037000060081 60351.766447765 2024-02-11T18:23:41.086903+00:00 19994330.282999988645 29000000.018999930471 27870000.041000008583 3956263.035999894142 60351.766459337 2024-02-11T18:23:42.086666+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3955941.911000012886 60351.766470908 2024-02-11T18:23:43.086429+00:00 19994330.284999970347 28999999.931000001729 27869999.990000009537 3954995.053000092972 60351.766482479 2024-02-11T18:23:44.086192+00:00 19994330.284000039101 29000000.019000001252 27870000.009999990463 3952423.057999968994 60351.766494051 2024-02-11T18:23:45.085955+00:00 19994330.291999999434 28999999.977000009269 27869999.978999968618 3960296.011999965180 60351.766505622 2024-02-11T18:23:46.085718+00:00 19994330.284999970347 29000000.037000000477 27869999.986000001431 3957181.927999972831 60351.766517193 2024-02-11T18:23:47.085481+00:00 19994330.286000009626 29000000.017000000924 27870000.017000079155 3960201.953000069130 60351.766528764 2024-02-11T18:23:48.085244+00:00 19994330.283999979496 28999999.977000001818 27869999.959999918938 3959876.072999954224 60351.766540335 2024-02-11T18:23:49.085007+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3959005.917999982834 60351.766551907 2024-02-11T18:23:50.084770+00:00 19994330.284000039101 28999999.978000018746 27870000.001000050455 3958987.085000038147 60351.766563478 2024-02-11T18:23:51.084534+00:00 19994330.287000000477 28999999.978999998420 27869999.983000040054 3957291.034999967087 60351.766575050 2024-02-11T18:23:52.084297+00:00 19994330.287000000477 29000000.015999998897 27870000.039999961853 3958253.947000027169 60351.766586621 2024-02-11T18:23:53.084060+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3955266.886999965180 60351.766598193 2024-02-11T18:23:54.083823+00:00 19994330.286000009626 29000000.042999979109 27869999.971999999136 3956906.978000044823 60351.766609764 2024-02-11T18:23:55.083587+00:00 19994330.287999991328 28999999.987999979407 27869999.994000080973 3959699.077999948990 60351.766621516 2024-02-11T18:23:56.098971+00:00 19994330.284000039101 28999999.980000019073 27869999.975999951363 3957695.024000049103 60351.766632906 2024-02-11T18:23:57.083113+00:00 19994330.281999949366 29000000.018000010401 27870000.039000030607 3957082.014999986161 60351.766644659 2024-02-11T18:23:58.098497+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3956860.996000051033 60351.766656049 2024-02-11T18:23:59.082638+00:00 19994330.287000060081 28999999.982999980450 27870000.003999948502 3954663.996999979019 60351.766667801 2024-02-11T18:24:00.098023+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3954362.041000009049 60351.766679192 2024-02-11T18:24:01.082165+00:00 19994330.286999940872 29000000.006000038236 27869999.942000031471 3955147.952000021935 60351.766690944 2024-02-11T18:24:02.097549+00:00 19994330.284000039101 28999999.980000019073 27870000.046999931335 3955920.058999896049 60351.766702334 2024-02-11T18:24:03.081691+00:00 19994330.286000009626 29000000.025999899954 27870000.004000071436 3956902.964000105858 60351.766714087 2024-02-11T18:24:04.097076+00:00 19994330.284999970347 29000000.002000089735 27869999.940999981016 3955345.985999941826 60351.766725477 2024-02-11T18:24:05.081217+00:00 19994330.286000009626 28999999.975999951363 27870000.038999918848 3960028.046000003815 60351.766737229 2024-02-11T18:24:06.096601+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3951876.087000011932 60351.766748620 2024-02-11T18:24:07.080744+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3953343.922999978065 60351.766760372 2024-02-11T18:24:08.096128+00:00 19994330.284999970347 28999999.977999929339 27870000.015999998897 3955858.881999969017 60351.766771763 2024-02-11T18:24:09.080269+00:00 19994330.284999970347 29000000.013000011444 27869999.989999998361 3959258.018000007141 60351.766783515 2024-02-11T18:24:10.095654+00:00 19994330.284999970347 28999999.981999989599 27869999.914999991655 3957035.074000000954 60351.766794905 2024-02-11T18:24:11.079795+00:00 19994330.286000009626 29000000.031000021845 27870000.049000009894 3953556.036000012886 60351.766806657 2024-02-11T18:24:12.095180+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3957762.927999972831 60351.766818048 2024-02-11T18:24:13.079322+00:00 19994330.287999991328 28999999.972999930382 27870000.030999988317 3961527.004000068177 60351.766829800 2024-02-11T18:24:14.094706+00:00 19994330.287000060081 29000000.026000019163 27870000.002999991179 3953642.016000031959 60351.766841190 2024-02-11T18:24:15.078848+00:00 19994330.286999940872 29000000.035000089556 27869999.994000021368 3958697.025999904145 60351.766852942 2024-02-11T18:24:16.094232+00:00 19994330.286000009626 28999999.997999910265 27869999.984000001103 3961047.934000014793 60351.766864514 2024-02-11T18:24:17.093995+00:00 19994330.284000039101 28999999.999000068754 27870000.050000008196 3958651.124000072014 60351.766876085 2024-02-11T18:24:18.093759+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3958760.985999941826 60351.766887656 2024-02-11T18:24:19.093522+00:00 19994330.284999970347 29000000.023999929428 27870000.020000040531 3956626.991000055801 60351.766899228 2024-02-11T18:24:20.093285+00:00 19994330.289000030607 29000000.013000000268 27869999.979999959469 3956199.945999979973 60351.766910799 2024-02-11T18:24:21.093048+00:00 19994330.287000000477 28999999.945999998599 27869999.972999989986 3960340.967000008095 60351.766922190 2024-02-11T18:24:22.077190+00:00 19994330.285999998450 29000000.004999998957 27870000.004000011832 3955565.080999969970 60351.766933942 2024-02-11T18:24:23.092574+00:00 19994330.287999998778 29000000.030999999493 27870000.002000030130 3956047.916000009049 60351.766945332 2024-02-11T18:24:24.076717+00:00 19994330.286000009626 28999999.998999979347 27870000.002999961376 3962511.013999938965 60351.766957085 2024-02-11T18:24:25.092100+00:00 19994330.281999990344 28999999.990000009537 27870000.012000020593 3955006.953000069130 60351.766968475 2024-02-11T18:24:26.076243+00:00 19994330.285000000149 28999999.990000009537 27869999.976999938488 3960719.070999979973 60351.766980227 2024-02-11T18:24:27.091627+00:00 19994330.288000021130 28999999.990000009537 27870000.011000040919 3954196.996000051033 60351.766991618 2024-02-11T18:24:28.075769+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3954045.970999956131 60351.767003370 2024-02-11T18:24:29.091153+00:00 19994330.285999979824 29000000.006999999285 27870000.062000039965 3953329.937000035774 60351.767014761 2024-02-11T18:24:30.075295+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3953642.979999899864 60351.767026512 2024-02-11T18:24:31.090679+00:00 19994330.285999979824 29000000.014999989420 27870000.026999950409 3957046.174000024796 60351.767037903 2024-02-11T18:24:32.074821+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3951902.909000039101 60351.767049655 2024-02-11T18:24:33.090205+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3955299.029000043869 60351.767061045 2024-02-11T18:24:34.074347+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3958302.924999951851 60351.767072798 2024-02-11T18:24:35.089731+00:00 19994330.288000050932 28999999.993000030518 27870000.039000030607 3956841.014999986161 60351.767084188 2024-02-11T18:24:36.073873+00:00 19994330.283999979496 29000000.022000011057 27869999.993999961764 3956520.026000022888 60351.767095940 2024-02-11T18:24:37.089257+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3954773.957999945153 60351.767107331 2024-02-11T18:24:38.073400+00:00 19994330.285000029951 29000000.017000019550 27870000.054999951273 3960811.103000044823 60351.767119083 2024-02-11T18:24:39.088784+00:00 19994330.285999950022 28999999.978000041097 27869999.965999960899 3960203.960000038147 60351.767130654 2024-02-11T18:24:40.088547+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3961770.046000003815 60351.767142226 2024-02-11T18:24:41.088310+00:00 19994330.285000029951 28999999.988999959081 27870000.035000089556 3956933.958000000101 60351.767153797 2024-02-11T18:24:42.088073+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3954514.959999999963 60351.767165368 2024-02-11T18:24:43.087836+00:00 19994330.283999979496 29000000.029000040144 27870000.018000010401 3955593.030999999028 60351.767176940 2024-02-11T18:24:44.087599+00:00 19994330.288000050932 29000000.001000050455 27870000.013000011444 3956623.903999999166 60351.767188511 2024-02-11T18:24:45.087362+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3954462.083000001032 60351.767200083 2024-02-11T18:24:46.087126+00:00 19994330.284999970347 29000000.007999900728 27869999.967000000179 3952889.093000002205 60351.767211654 2024-02-11T18:24:47.086889+00:00 19994330.285000089556 28999999.969000101089 27869999.933999989182 3951672.879999998957 60351.767223225 2024-02-11T18:24:48.086652+00:00 19994330.287999991328 29000000.031999949366 27870000.074000000954 3959776.042999998201 60351.767234797 2024-02-11T18:24:49.086415+00:00 19994330.287999991328 28999999.985999941826 27870000.006000008434 3953130.906000003219 60351.767246368 2024-02-11T18:24:50.086177+00:00 19994330.284999970347 29000000.036000009626 27870000.040000010282 3956057.074999995995 60351.767257939 2024-02-11T18:24:51.085941+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3955625.963000006974 60351.767269510 2024-02-11T18:24:52.085704+00:00 19994330.284999970347 28999999.977999929339 27869999.970999989659 3952798.046999997925 60351.767281082 2024-02-11T18:24:53.085467+00:00 19994330.284999970347 28999999.971000079066 27870000.015999998897 3959228.004999995232 60351.767292653 2024-02-11T18:24:54.085230+00:00 19994330.286000009626 29000000.033999919891 27869999.986000001431 3951466.926000006031 60351.767304224 2024-02-11T18:24:55.084993+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3959420.093999996781 60351.767315796 2024-02-11T18:24:56.084756+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3960279.939999998081 60351.767327367 2024-02-11T18:24:57.084520+00:00 19994330.284999970347 29000000.021000001580 27869999.971999999136 3959711.020000002813 60351.767338939 2024-02-11T18:24:58.084283+00:00 19994330.284999970347 28999999.932999998331 27869999.940000001341 3951902.967999995220 60351.767350510 2024-02-11T18:24:59.084045+00:00 19994330.284000039101 29000000.019000001252 27870000.032999988645 3957440.086999997031 60351.767362081 2024-02-11T18:25:00.083807+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3955577.050999999046 60351.767373652 2024-02-11T18:25:01.083572+00:00 19994330.285000089556 28999999.969000000507 27870000.018000010401 3954379.888000010978 60351.767385224 2024-02-11T18:25:02.083335+00:00 19994330.286999940872 29000000.013999998569 27869999.946999970824 3957361.937999994028 60351.767396976 2024-02-11T18:25:03.098719+00:00 19994330.289000030607 29000000.029000010341 27870000.114000018686 3958126.204999998212 60351.767408366 2024-02-11T18:25:04.082861+00:00 19994330.284999970347 28999999.967999991030 27869999.900999959558 3954550.836000009906 60351.767420119 2024-02-11T18:25:05.098246+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3954688.094999998808 60351.767431509 2024-02-11T18:25:06.082388+00:00 19994330.284999970347 29000000.037000030279 27869999.990000009537 3957839.953999996185 60351.767443261 2024-02-11T18:25:07.097772+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3951994.975999996066 60351.767454652 2024-02-11T18:25:08.081914+00:00 19994330.286000009626 28999999.966000020504 27869999.999000068754 3957884.025000005960 60351.767466404 2024-02-11T18:25:09.097298+00:00 19994330.286000009626 28999999.991000000387 27869999.939999941736 3952469.006999998819 60351.767477795 2024-02-11T18:25:10.081440+00:00 19994330.290000081062 29000000.011999960989 27870000.030000090599 3956404.945999994874 60351.767489546 2024-02-11T18:25:11.096824+00:00 19994330.281999949366 29000000.039000030607 27870000.051999930292 3960882.056999995839 60351.767500937 2024-02-11T18:25:12.080966+00:00 19994330.289000030607 28999999.987999979407 27869999.943000078201 3954626.024000003934 60351.767512689 2024-02-11T18:25:13.096353+00:00 19994330.281999949366 28999999.973999980837 27870000.070999979973 3954627.917999998201 60351.767524080 2024-02-11T18:25:14.080492+00:00 19994330.285999998450 29000000.016000028700 27869999.950999978930 3958466.112999991048 60351.767535832 2024-02-11T18:25:15.095877+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3958073.924000024796 60351.767547222 2024-02-11T18:25:16.080019+00:00 19994330.283999990672 28999999.983000040054 27870000.013000011444 3956591.011999994982 60351.767558975 2024-02-11T18:25:17.095403+00:00 19994330.288000009954 28999999.975999951363 27869999.978999968618 3957554.919000000227 60351.767570365 2024-02-11T18:25:18.079544+00:00 19994330.285999998450 29000000.001000050455 27869999.985000010580 3960145.080999999773 60351.767582117 2024-02-11T18:25:19.094929+00:00 19994330.287999991328 29000000.028000000864 27870000.044999960810 3962110.995999991894 60351.767593508 2024-02-11T18:25:20.079071+00:00 19994330.288000021130 28999999.978000041097 27870000.024000048637 3958924.986999989022 60351.767605260 2024-02-11T18:25:21.094455+00:00 19994330.282999988645 29000000.003999948502 27869999.940999981016 3958054.980000019073 60351.767616651 2024-02-11T18:25:22.078596+00:00 19994330.282999988645 29000000.037000060081 27870000.034000039101 3954071.991999983788 60351.767628402 2024-02-11T18:25:23.093981+00:00 19994330.289999991655 28999999.967999938875 27869999.950999978930 3958152.104000002146 60351.767639793 2024-02-11T18:25:24.078123+00:00 19994330.286000009626 28999999.973000049591 27870000.037999998778 3957518.036000012886 60351.767651364 2024-02-11T18:25:25.077886+00:00 19994330.286000009626 29000000.016999959946 27869999.978000000119 3956439.969999998808 60351.767663117 2024-02-11T18:25:26.093270+00:00 19994330.287999991328 29000000.006999969482 27869999.947999998927 3958321.930999993812 60351.767674507 2024-02-11T18:25:27.077413+00:00 19994330.285000029951 29000000.016000028700 27870000.043000001460 3957068.053000003099 60351.767686259 2024-02-11T18:25:28.092797+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3952229.960999995004 60351.767697650 2024-02-11T18:25:29.076939+00:00 19994330.285000029951 29000000.007000088692 27870000.016999989748 3958990.876000016928 60351.767709402 2024-02-11T18:25:30.092323+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3949825.145999997854 60351.767720792 2024-02-11T18:25:31.076465+00:00 19994330.286000009626 29000000.008999940008 27869999.946000009775 3952662.037000000011 60351.767732545 2024-02-11T18:25:32.091849+00:00 19994330.288999971002 28999999.944000009447 27870000.021000001580 3954149.965000004042 60351.767743935 2024-02-11T18:25:33.075991+00:00 19994330.287000000477 29000000.052000049502 27870000.001999970526 3950977.949999988079 60351.767755687 2024-02-11T18:25:34.091376+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3951661.034000008833 60351.767767078 2024-02-11T18:25:35.075517+00:00 19994330.286000009626 28999999.982000000775 27870000.001000050455 3960008.014999986161 60351.767778830 2024-02-11T18:25:36.090902+00:00 19994330.284999970347 29000000.056000001729 27870000.075999978930 3952549.016999990214 60351.767790221 2024-02-11T18:25:37.075044+00:00 19994330.286000009626 29000000.010999988765 27869999.925000008196 3955031.980000019073 60351.767801973 2024-02-11T18:25:38.090429+00:00 19994330.287000000477 28999999.951000008732 27870000.019999980927 3953886.982999979984 60351.767813363 2024-02-11T18:25:39.074570+00:00 19994330.288999971002 29000000.011999990791 27870000.009999990463 3954956.981000006199 60351.767825115 2024-02-11T18:25:40.089954+00:00 19994330.284000039101 29000000.015000019222 27870000.004000011832 3952584.061000018846 60351.767836506 2024-02-11T18:25:41.074096+00:00 19994330.286999940872 29000000.000999990851 27870000.007000029087 3952375.018999993801 60351.767848258 2024-02-11T18:25:42.089481+00:00 19994330.284000039101 28999999.974999990314 27869999.987999979407 3954934.889999986161 60351.767859648 2024-02-11T18:25:43.073622+00:00 19994330.286000009626 29000000.019999980927 27870000.010999981314 3958630.030000001192 60351.767871400 2024-02-11T18:25:44.089007+00:00 19994330.284999970347 29000000.016000028700 27869999.953000068665 3956727.915000020992 60351.767882791 2024-02-11T18:25:45.073149+00:00 19994330.289000030607 29000000.009999990463 27870000.085999969393 3956774.129999995232 60351.767894543 2024-02-11T18:25:46.088533+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3957061.982999979984 60351.767906114 2024-02-11T18:25:47.088296+00:00 19994330.288999918848 28999999.971999999136 27869999.927999969572 3954385.983999996912 60351.767917686 2024-02-11T18:25:48.088059+00:00 19994330.283000111580 28999999.990000009537 27870000.000000000000 3958168.008000016212 60351.767929257 2024-02-11T18:25:49.087822+00:00 19994330.285999890417 29000000.017999950796 27869999.962000008672 3954582.992999970913 60351.767940829 2024-02-11T18:25:50.087585+00:00 19994330.284000039101 29000000.027000010014 27870000.076000090688 3960750.965000032913 60351.767952400 2024-02-11T18:25:51.087348+00:00 19994330.286000009626 28999999.987000048161 27869999.990999940783 3958968.988999962807 60351.767963971 2024-02-11T18:25:52.087111+00:00 19994330.289999961853 28999999.990999940783 27869999.930999990553 3959155.974000037182 60351.767975543 2024-02-11T18:25:53.086875+00:00 19994330.284000039101 29000000.021000031382 27870000.034000039101 3954195.009000002872 60351.767987114 2024-02-11T18:25:54.086638+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3958103.936999977101 60351.767998685 2024-02-11T18:25:55.086401+00:00 19994330.282999988645 28999999.978999968618 27870000.027000069618 3952445.120999991894 60351.768010257 2024-02-11T18:25:56.086164+00:00 19994330.286999940872 29000000.004000071436 27869999.936999920756 3955521.133000016212 60351.768021828 2024-02-11T18:25:57.085927+00:00 19994330.287000060081 29000000.015999909490 27870000.012000080198 3959781.808000028133 60351.768033399 2024-02-11T18:25:58.085690+00:00 19994330.284999970347 28999999.998000029474 27870000.054999951273 3957384.025999962818 60351.768044970 2024-02-11T18:25:59.085453+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3957818.017000020016 60351.768056542 2024-02-11T18:26:00.085216+00:00 19994330.283999919891 28999999.968999978155 27870000.001000050455 3956367.969999969006 60351.768068113 2024-02-11T18:26:01.084979+00:00 19994330.287000060081 29000000.014000058174 27869999.998000029474 3956105.030000030994 60351.768079685 2024-02-11T18:26:02.084742+00:00 19994330.287999991328 29000000.031999949366 27869999.963999990374 3956101.000000000000 60351.768091256 2024-02-11T18:26:03.084506+00:00 19994330.284999970347 28999999.970000028610 27870000.015000000596 3953253.074999988079 60351.768102827 2024-02-11T18:26:04.084268+00:00 19994330.285000089556 29000000.014999989420 27870000.017000000924 3954837.901000022888 60351.768114398 2024-02-11T18:26:05.084031+00:00 19994330.283999919891 28999999.994000080973 27870000.000000000000 3956794.972000002861 60351.768125970 2024-02-11T18:26:06.083795+00:00 19994330.286000009626 28999999.968999978155 27869999.942999988794 3960034.114999949932 60351.768137541 2024-02-11T18:26:07.083558+00:00 19994330.287000060081 29000000.026000019163 27870000.046999990940 3958867.022000014782 60351.768149112 2024-02-11T18:26:08.083321+00:00 19994330.287999998778 29000000.010999921709 27869999.992000009865 3954822.023999989033 60351.768160684 2024-02-11T18:26:09.083084+00:00 19994330.284000001848 28999999.996000051498 27870000.004000011832 3954444.910000026226 60351.768172436 2024-02-11T18:26:10.098468+00:00 19994330.285999998450 28999999.954999919981 27869999.953999999911 3955585.902000010014 60351.768183826 2024-02-11T18:26:11.082610+00:00 19994330.287000000477 29000000.046999998391 27870000.039000000805 3951467.140999972820 60351.768195579 2024-02-11T18:26:12.097995+00:00 19994330.284000009298 29000000.010999999940 27870000.003999978304 3955325.976000010967 60351.768206969 2024-02-11T18:26:13.082137+00:00 19994330.287000000477 29000000.002999998629 27870000.022000011057 3954864.962000011932 60351.768218721 2024-02-11T18:26:14.097520+00:00 19994330.287999991328 29000000.000999998301 27869999.969999969006 3959297.011999965180 60351.768230112 2024-02-11T18:26:15.081663+00:00 19994330.287000000477 28999999.955999989063 27869999.990000009537 3956589.011000037193 60351.768241864 2024-02-11T18:26:16.097047+00:00 19994330.282999988645 29000000.028000000864 27869999.976000010967 3956823.886999965180 60351.768253255 2024-02-11T18:26:17.081189+00:00 19994330.287000000477 28999999.955000009388 27869999.986000001431 3955998.100000023842 60351.768265007 2024-02-11T18:26:18.096574+00:00 19994330.286000009626 29000000.015999998897 27870000.023999989033 3957376.000999987125 60351.768276397 2024-02-11T18:26:19.080715+00:00 19994330.285000000149 28999999.997000008821 27869999.995000001043 3958429.078000009060 60351.768288149 2024-02-11T18:26:20.096099+00:00 19994330.287000030279 29000000.047999981791 27870000.041000008583 3955786.000999987125 60351.768299540 2024-02-11T18:26:21.080241+00:00 19994330.287000000477 28999999.990000009537 27869999.987000048161 3953966.972999989986 60351.768311292 2024-02-11T18:26:22.095626+00:00 19994330.287000000477 28999999.961000028998 27870000.036000009626 3956883.956000030041 60351.768322682 2024-02-11T18:26:23.079767+00:00 19994330.287000000477 29000000.016999959946 27869999.975999951363 3958699.933000028133 60351.768334434 2024-02-11T18:26:24.095152+00:00 19994330.285999950022 29000000.022000011057 27870000.008999940008 3956446.063999950886 60351.768345825 2024-02-11T18:26:25.079293+00:00 19994330.282999988645 28999999.975000020117 27869999.952000018209 3960663.027999997139 60351.768357397 2024-02-11T18:26:26.079057+00:00 19994330.286000009626 29000000.002999961376 27870000.029000040144 3957352.061000049114 60351.768368968 2024-02-11T18:26:27.078820+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3953425.925999999046 60351.768380539 2024-02-11T18:26:28.078583+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3950314.923999965191 60351.768392110 2024-02-11T18:26:29.078346+00:00 19994330.287000000477 28999999.995000060648 27869999.983000040054 3957028.013000010978 60351.768403682 2024-02-11T18:26:30.078109+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3956874.068000019062 60351.768415253 2024-02-11T18:26:31.077873+00:00 19994330.287000000477 29000000.018999930471 27870000.015999909490 3958229.868999958038 60351.768426824 2024-02-11T18:26:32.077635+00:00 19994330.282000008970 28999999.978999968618 27869999.962000008672 3958921.191000043880 60351.768438577 2024-02-11T18:26:33.093020+00:00 19994330.288999971002 28999999.992000099272 27870000.037000060081 3952351.839999973774 60351.768449967 2024-02-11T18:26:34.077161+00:00 19994330.288000050932 28999999.993999961764 27869999.949999928474 3954029.075999975204 60351.768461719 2024-02-11T18:26:35.092546+00:00 19994330.286999940872 29000000.031999949366 27870000.055999990553 3954494.960000038147 60351.768473110 2024-02-11T18:26:36.076688+00:00 19994330.289000030607 29000000.004000071436 27870000.025000099093 3956295.931999980938 60351.768484862 2024-02-11T18:26:37.092071+00:00 19994330.281999949366 28999999.978999968618 27869999.949999928474 3962442.139999986161 60351.768496253 2024-02-11T18:26:38.076214+00:00 19994330.285000089556 29000000.001000050455 27870000.001999970526 3957087.025000036228 60351.768508004 2024-02-11T18:26:39.091599+00:00 19994330.283999919891 29000000.034999970347 27870000.019000049680 3954541.949999988079 60351.768519395 2024-02-11T18:26:40.075740+00:00 19994330.285000089556 28999999.968999978155 27869999.983000040054 3955736.026000022888 60351.768531147 2024-02-11T18:26:41.091124+00:00 19994330.290999889374 28999999.976000070572 27869999.969000000507 3954327.013999999035 60351.768542538 2024-02-11T18:26:42.075267+00:00 19994330.282000061125 29000000.015999909490 27870000.006999999285 3959057.012999951839 60351.768554290 2024-02-11T18:26:43.090650+00:00 19994330.291000008583 29000000.022000070661 27870000.041000001132 3958612.033000051975 60351.768565680 2024-02-11T18:26:44.074793+00:00 19994330.284000039101 28999999.953999999911 27869999.950999990106 3961280.885999978054 60351.768577433 2024-02-11T18:26:45.090176+00:00 19994330.285999890417 29000000.023999929428 27870000.065999999642 3960822.006999969017 60351.768588823 2024-02-11T18:26:46.074319+00:00 19994330.284000039101 29000000.014999989420 27869999.959000021219 3962380.961000024807 60351.768600575 2024-02-11T18:26:47.089703+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3959489.027000010014 60351.768611966 2024-02-11T18:26:48.073845+00:00 19994330.287999991328 28999999.945999998599 27869999.976000010967 3956942.069999992847 60351.768623718 2024-02-11T18:26:49.089229+00:00 19994330.282999988645 29000000.041000001132 27870000.021999981254 3962668.957000017166 60351.768635109 2024-02-11T18:26:50.073371+00:00 19994330.287999991328 28999999.962999999523 27869999.940000031143 3958305.023000001907 60351.768646860 2024-02-11T18:26:51.088756+00:00 19994330.284999970347 29000000.031999990344 27870000.022000011057 3951063.944000006188 60351.768658251 2024-02-11T18:26:52.072897+00:00 19994330.287999991328 28999999.952000018209 27869999.991000000387 3954442.101999998093 60351.768670003 2024-02-11T18:26:53.088281+00:00 19994330.282000061125 28999999.995999988168 27870000.021999958903 3958798.964999973774 60351.768681575 2024-02-11T18:26:54.088045+00:00 19994330.286000009626 29000000.039000000805 27870000.032999988645 3955777.973999977112 60351.768693146 2024-02-11T18:26:55.087808+00:00 19994330.286999940872 28999999.989999979734 27869999.989000018686 3957391.987000048161 60351.768704717 2024-02-11T18:26:56.087571+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3959671.939999938011 60351.768716289 2024-02-11T18:26:57.087334+00:00 19994330.289000030607 29000000.022999968380 27869999.991000000387 3960288.044000030030 60351.768727860 2024-02-11T18:26:58.087097+00:00 19994330.282999988645 28999999.994000021368 27870000.002999961376 3954839.990000010002 60351.768739431 2024-02-11T18:26:59.086860+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3958357.098000050057 60351.768751003 2024-02-11T18:27:00.086623+00:00 19994330.283999919891 29000000.014999989420 27870000.045000020415 3957444.014999986161 60351.768762574 2024-02-11T18:27:01.086387+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3960071.003000020981 60351.768774145 2024-02-11T18:27:02.086150+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3956610.026999949943 60351.768785717 2024-02-11T18:27:03.085913+00:00 19994330.285000000149 29000000.004999998957 27870000.015999909490 3952876.893000007141 60351.768797288 2024-02-11T18:27:04.085675+00:00 19994330.289000000805 28999999.964000049978 27870000.014000058174 3961399.949000000954 60351.768808859 2024-02-11T18:27:05.085439+00:00 19994330.283999990672 29000000.028999980539 27870000.004999998957 3959286.023999928962 60351.768820431 2024-02-11T18:27:06.085202+00:00 19994330.285999998450 28999999.977999988943 27869999.963999990374 3956355.024000049103 60351.768832002 2024-02-11T18:27:07.084965+00:00 19994330.285000000149 29000000.019999980927 27870000.029000040144 3956347.968000053894 60351.768843574 2024-02-11T18:27:08.084728+00:00 19994330.288000021130 28999999.986999988556 27870000.028000000864 3957658.139999986161 60351.768855145 2024-02-11T18:27:09.084491+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3959535.787999988068 60351.768866716 2024-02-11T18:27:10.084255+00:00 19994330.283999979496 29000000.013999938965 27869999.970999959856 3958673.968999981880 60351.768878287 2024-02-11T18:27:11.084017+00:00 19994330.289000000805 29000000.007000088692 27870000.009000059217 3954576.167999982834 60351.768889858 2024-02-11T18:27:12.083781+00:00 19994330.285000000149 29000000.004999998957 27870000.057999968529 3956347.999000072014 60351.768901430 2024-02-11T18:27:13.083543+00:00 19994330.289000000805 28999999.977999929339 27869999.988000039011 3955337.922999978065 60351.768913001 2024-02-11T18:27:14.083307+00:00 19994330.281000021845 29000000.004999998957 27869999.930999990553 3959692.955999969970 60351.768924573 2024-02-11T18:27:15.083070+00:00 19994330.287000000477 29000000.006000038236 27870000.051999930292 3959750.085999966133 60351.768936144 2024-02-11T18:27:16.082833+00:00 19994330.286000009626 28999999.957999940962 27869999.962000008672 3960606.131000041962 60351.768947896 2024-02-11T18:27:17.098218+00:00 19994330.285999950022 29000000.046000000089 27870000.046000000089 3955044.884999989998 60351.768959287 2024-02-11T18:27:18.082359+00:00 19994330.289000030607 28999999.981999989599 27869999.960000038147 3959323.972000002861 60351.768971039 2024-02-11T18:27:19.097743+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3959176.006999969017 60351.768982429 2024-02-11T18:27:20.081885+00:00 19994330.285999950022 29000000.057000041008 27870000.085999999195 3958668.021000028122 60351.768994181 2024-02-11T18:27:21.097270+00:00 19994330.282000008970 28999999.957999940962 27869999.967000000179 3957435.991999983788 60351.769005572 2024-02-11T18:27:22.081411+00:00 19994330.285000029951 29000000.001999970526 27869999.991999998689 3953680.003000020981 60351.769017324 2024-02-11T18:27:23.096795+00:00 19994330.290000021458 29000000.009000059217 27870000.013000000268 3958284.013000010978 60351.769028714 2024-02-11T18:27:24.080937+00:00 19994330.283999979496 28999999.990999940783 27869999.980000000447 3953505.935999989975 60351.769040286 2024-02-11T18:27:25.080701+00:00 19994330.290000021458 28999999.993999999017 27870000.004000011832 3954475.062999964226 60351.769051857 2024-02-11T18:27:26.080464+00:00 19994330.284999970347 29000000.032999999821 27870000.015999998897 3957280.988000034820 60351.769063429 2024-02-11T18:27:27.080227+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3958693.983000040054 60351.769075000 2024-02-11T18:27:28.079990+00:00 19994330.282999988645 28999999.954999998212 27869999.974000010639 3959868.985999941826 60351.769086571 2024-02-11T18:27:29.079753+00:00 19994330.288000110537 29000000.011999990791 27870000.041999999434 3956756.039000033867 60351.769098143 2024-02-11T18:27:30.079517+00:00 19994330.284999970347 29000000.017000019550 27869999.985000010580 3956672.940999985207 60351.769109714 2024-02-11T18:27:31.079279+00:00 19994330.286999940872 29000000.012999981642 27870000.022999998182 3957197.004999995232 60351.769121285 2024-02-11T18:27:32.079043+00:00 19994330.287999991328 28999999.974999990314 27869999.960999969393 3957265.105999947060 60351.769132856 2024-02-11T18:27:33.078805+00:00 19994330.285000089556 29000000.069000009447 27870000.095000028610 3956850.896000028122 60351.769144428 2024-02-11T18:27:34.078569+00:00 19994330.287999991328 28999999.966999981552 27869999.951999958605 3959662.937999964226 60351.769155999 2024-02-11T18:27:35.078332+00:00 19994330.281999949366 28999999.962000008672 27869999.901000019163 3959375.089000105858 60351.769167570 2024-02-11T18:27:36.078095+00:00 19994330.289000030607 29000000.018000010401 27870000.094999969006 3961414.000999927986 60351.769179142 2024-02-11T18:27:37.077858+00:00 19994330.284999970347 29000000.030000030994 27870000.018000010401 3959270.067000031006 60351.769190894 2024-02-11T18:27:38.093243+00:00 19994330.287000060081 28999999.966999951750 27869999.960999969393 3954242.983999968041 60351.769202285 2024-02-11T18:27:39.077385+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3959330.796000003815 60351.769214037 2024-02-11T18:27:40.092769+00:00 19994330.286000009626 29000000.000999990851 27869999.944000009447 3957602.157000064850 60351.769225427 2024-02-11T18:27:41.076911+00:00 19994330.284999970347 28999999.970000028610 27870000.049000021070 3955066.046000003815 60351.769237179 2024-02-11T18:27:42.092294+00:00 19994330.284000039101 29000000.029999971390 27869999.990999940783 3960754.929999948014 60351.769248570 2024-02-11T18:27:43.076436+00:00 19994330.287000060081 28999999.990000069141 27869999.976000070572 3960656.990000010002 60351.769260322 2024-02-11T18:27:44.091821+00:00 19994330.287999991328 29000000.015999909490 27870000.041000008583 3953852.054999948014 60351.769271713 2024-02-11T18:27:45.075963+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3958368.972000002861 60351.769283465 2024-02-11T18:27:46.091348+00:00 19994330.287999991328 28999999.966000080109 27869999.955999970436 3957705.040000081062 60351.769294855 2024-02-11T18:27:47.075488+00:00 19994330.284999970347 29000000.039999961853 27870000.041000008583 3957359.939000010025 60351.769306608 2024-02-11T18:27:48.090876+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3958088.011999965180 60351.769317998 2024-02-11T18:27:49.075015+00:00 19994330.284999970347 29000000.016000028700 27870000.012999888510 3957417.993999958038 60351.769329750 2024-02-11T18:27:50.090399+00:00 19994330.284000039101 28999999.975999951363 27869999.967000011355 3955597.023000001907 60351.769341141 2024-02-11T18:27:51.074541+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3957810.978999971878 60351.769352892 2024-02-11T18:27:52.089926+00:00 19994330.284000039101 29000000.021999958903 27869999.990000009537 3956756.148000001907 60351.769364283 2024-02-11T18:27:53.074067+00:00 19994330.292000059038 28999999.943000078201 27870000.064000010490 3958682.924000024796 60351.769376035 2024-02-11T18:27:54.089452+00:00 19994330.283999919891 29000000.018999930471 27869999.971000079066 3956927.055999993812 60351.769387426 2024-02-11T18:27:55.073593+00:00 19994330.285000000149 29000000.024999979883 27869999.990999940783 3956820.879999995232 60351.769399178 2024-02-11T18:27:56.088978+00:00 19994330.285000000149 28999999.979000091553 27870000.022999998182 3954787.988000034820 60351.769410568 2024-02-11T18:27:57.073120+00:00 19994330.285000000149 28999999.991999980062 27869999.958000060171 3951521.085000038147 60351.769422321 2024-02-11T18:27:58.088504+00:00 19994330.287000011653 28999999.993000030518 27869999.993000000715 3957117.031999946106 60351.769433711 2024-02-11T18:27:59.072646+00:00 19994330.282999988645 29000000.006999969482 27870000.030000001192 3953689.966000080109 60351.769445463 2024-02-11T18:28:00.088030+00:00 19994330.291000008583 29000000.009999990463 27869999.996999990195 3958664.937999964226 60351.769457035 2024-02-11T18:28:01.087794+00:00 19994330.283999979496 28999999.995000001043 27870000.035000011325 3958686.000000000000 60351.769468606 2024-02-11T18:28:02.087556+00:00 19994330.288000021130 29000000.015999998897 27869999.930999990553 3956621.916000009049 60351.769480177 2024-02-11T18:28:03.087319+00:00 19994330.282999988645 28999999.978999998420 27869999.986999988556 3956301.080999969970 60351.769491749 2024-02-11T18:28:04.087083+00:00 19994330.288000021130 28999999.992999989539 27870000.005000028759 3959242.042999982834 60351.769503320 2024-02-11T18:28:05.086846+00:00 19994330.287000000477 28999999.992000009865 27870000.051999989897 3960485.039999961853 60351.769514891 2024-02-11T18:28:06.086609+00:00 19994330.285000000149 29000000.006999999285 27869999.977000001818 3956459.927000045776 60351.769526463 2024-02-11T18:28:07.086372+00:00 19994330.289999991655 29000000.009999990463 27870000.026999980211 3957160.037999988068 60351.769538034 2024-02-11T18:28:08.086136+00:00 19994330.284000009298 29000000.016999989748 27870000.004000011832 3953684.968000053894 60351.769549605 2024-02-11T18:28:09.085899+00:00 19994330.287999991328 28999999.958000000566 27869999.983000040054 3955214.977999926079 60351.769561177 2024-02-11T18:28:10.085662+00:00 19994330.282000008970 29000000.043000008911 27869999.953999999911 3952092.034000039101 60351.769572748 2024-02-11T18:28:11.085424+00:00 19994330.284999970347 28999999.991000000387 27870000.062999960035 3954956.057000041008 60351.769584320 2024-02-11T18:28:12.085187+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3953315.921000003815 60351.769595891 2024-02-11T18:28:13.084951+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3952731.007999897003 60351.769607462 2024-02-11T18:28:14.084713+00:00 19994330.291000008583 29000000.007000029087 27869999.951000031084 3955014.052000045776 60351.769619033 2024-02-11T18:28:15.084477+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3953539.968000053894 60351.769630604 2024-02-11T18:28:16.084240+00:00 19994330.283999979496 28999999.992999970913 27870000.045999940485 3955185.881999969017 60351.769642176 2024-02-11T18:28:17.084003+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3957610.146000028122 60351.769653747 2024-02-11T18:28:18.083766+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3955925.844999908935 60351.769665319 2024-02-11T18:28:19.083530+00:00 19994330.285999950022 28999999.986000001431 27870000.040999889374 3959778.126000047196 60351.769676709 2024-02-11T18:28:20.067671+00:00 19994330.284000039101 28999999.996000051498 27869999.958000060171 3952807.937000035774 60351.769688461 2024-02-11T18:28:21.083056+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3960791.023999928962 60351.769700033 2024-02-11T18:28:22.082819+00:00 19994330.284999970347 29000000.036999940872 27870000.044999960810 3956163.058000088204 60351.769711604 2024-02-11T18:28:23.082582+00:00 19994330.286000009626 28999999.935999989510 27869999.967000011355 3960346.007999897003 60351.769723175 2024-02-11T18:28:24.082345+00:00 19994330.286000009626 29000000.064000010490 27870000.029000040144 3956323.910000085831 60351.769734747 2024-02-11T18:28:25.082108+00:00 19994330.282000061125 28999999.991000059992 27869999.993999961764 3959257.093999981880 60351.769746318 2024-02-11T18:28:26.081871+00:00 19994330.288999918848 28999999.997999910265 27869999.995000001043 3958847.921000003815 60351.769757889 2024-02-11T18:28:27.081634+00:00 19994330.285000089556 28999999.978000041097 27869999.990000009537 3955068.095000029076 60351.769769461 2024-02-11T18:28:28.081397+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3956495.922999978065 60351.769781032 2024-02-11T18:28:29.081160+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3957582.990999937057 60351.769792603 2024-02-11T18:28:30.080923+00:00 19994330.285000089556 29000000.001000050455 27869999.986999988556 3952972.981999992859 60351.769804175 2024-02-11T18:28:31.080687+00:00 19994330.286999940872 28999999.986000061035 27870000.031999949366 3960481.039000033867 60351.769815746 2024-02-11T18:28:32.080449+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3958004.965999960899 60351.769827317 2024-02-11T18:28:33.080213+00:00 19994330.284999970347 28999999.967999938875 27869999.990000009537 3956910.092000008095 60351.769838889 2024-02-11T18:28:34.079976+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3958879.990000010002 60351.769850460 2024-02-11T18:28:35.079739+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3964429.967000008095 60351.769862032 2024-02-11T18:28:36.079502+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3956284.052000045776 60351.769873602 2024-02-11T18:28:37.079265+00:00 19994330.284000039101 28999999.991999980062 27869999.993999999017 3954709.940999985207 60351.769885174 2024-02-11T18:28:38.079028+00:00 19994330.284999970347 28999999.991999980062 27869999.973999999464 3954556.047999978065 60351.769896745 2024-02-11T18:28:39.078792+00:00 19994330.286000009626 29000000.000999998301 27870000.018000010401 3957421.939000010025 60351.769908316 2024-02-11T18:28:40.078554+00:00 19994330.287000060081 29000000.015999998897 27869999.993000000715 3959017.003000020981 60351.769919888 2024-02-11T18:28:41.078317+00:00 19994330.284999970347 28999999.998999990523 27869999.996000010520 3960962.009999989998 60351.769931459 2024-02-11T18:28:42.078081+00:00 19994330.287999991328 29000000.003000009805 27869999.970999989659 3955532.924999951851 60351.769943031 2024-02-11T18:28:43.077843+00:00 19994330.287999991328 29000000.016999989748 27870000.041000008583 3957238.065000057220 60351.769954602 2024-02-11T18:28:44.077607+00:00 19994330.284000039101 28999999.989000018686 27869999.989999979734 3955164.003999948967 60351.769966354 2024-02-11T18:28:45.092991+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3959111.002000092994 60351.769977745 2024-02-11T18:28:46.077133+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3959010.025999904145 60351.769989497 2024-02-11T18:28:47.092518+00:00 19994330.284000039101 28999999.958999991417 27869999.910000029951 3961189.938000082970 60351.770000887 2024-02-11T18:28:48.076659+00:00 19994330.288999918848 29000000.038000021130 27870000.051999989897 3954566.102999926079 60351.770012639 2024-02-11T18:28:49.092044+00:00 19994330.285999998450 28999999.971000019461 27869999.996999979019 3956168.848000050057 60351.770024030 2024-02-11T18:28:50.076186+00:00 19994330.289999999106 29000000.033999979496 27869999.981000009924 3954272.062999964226 60351.770035782 2024-02-11T18:28:51.091570+00:00 19994330.282999999821 28999999.986000001431 27870000.004000011832 3956994.055999993812 60351.770047172 2024-02-11T18:28:52.075712+00:00 19994330.285000000149 29000000.001999970526 27870000.037000000477 3959584.939000010025 60351.770058925 2024-02-11T18:28:53.091096+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3953722.991999983788 60351.770070315 2024-02-11T18:28:54.075238+00:00 19994330.285000011325 29000000.004000011832 27869999.972999989986 3955515.007000089157 60351.770082067 2024-02-11T18:28:55.090622+00:00 19994330.286999989301 28999999.989000018686 27869999.999000009149 3953472.047999978065 60351.770093458 2024-02-11T18:28:56.074764+00:00 19994330.288000021130 29000000.032999988645 27869999.985999941826 3955315.957999945153 60351.770105210 2024-02-11T18:28:57.090149+00:00 19994330.287000000477 29000000.002000030130 27870000.032000061125 3961480.009999989998 60351.770116601 2024-02-11T18:28:58.074291+00:00 19994330.285000000149 28999999.993999961764 27870000.021999958903 3956406.986000061035 60351.770128353 2024-02-11T18:28:59.089675+00:00 19994330.285999979824 29000000.006000038236 27869999.948000069708 3956240.011999965180 60351.770139743 2024-02-11T18:29:00.073816+00:00 19994330.284000009298 28999999.977999929339 27870000.025999899954 3957949.912000060081 60351.770151495 2024-02-11T18:29:01.089201+00:00 19994330.286000009626 29000000.027000069618 27869999.953999999911 3954677.074000000954 60351.770162886 2024-02-11T18:29:02.073343+00:00 19994330.287999991328 28999999.963999990374 27870000.017000079155 3955685.084999918938 60351.770174638 2024-02-11T18:29:03.088726+00:00 19994330.283999979496 29000000.011999960989 27870000.008000019938 3953674.892000079155 60351.770186028 2024-02-11T18:29:04.072868+00:00 19994330.293000038713 29000000.024999979883 27870000.041000008583 3957481.039999961853 60351.770197781 2024-02-11T18:29:05.088253+00:00 19994330.283999979496 29000000.004999998957 27869999.995999928564 3953069.008999944199 60351.770209171 2024-02-11T18:29:06.072395+00:00 19994330.285000029951 28999999.965000029653 27870000.001000050455 3955826.974000095855 60351.770220923 2024-02-11T18:29:07.087779+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3954247.960999966133 60351.770232495 2024-02-11T18:29:08.087542+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3962174.000000000000 60351.770244066 2024-02-11T18:29:09.087306+00:00 19994330.283999979496 28999999.988999959081 27869999.968999978155 3960852.031999946106 60351.770255637 2024-02-11T18:29:10.087069+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3953332.981999992859 60351.770267209 2024-02-11T18:29:11.086832+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3954945.970000029076 60351.770278780 2024-02-11T18:29:12.086594+00:00 19994330.283999979496 29000000.046000000089 27870000.060999989510 3955502.080000000075 60351.770290351 2024-02-11T18:29:13.086358+00:00 19994330.285000029951 28999999.950000051409 27869999.995000001043 3951398.057999998797 60351.770301923 2024-02-11T18:29:14.086121+00:00 19994330.283999979496 29000000.013999938965 27869999.971999999136 3959626.925000001211 60351.770313494 2024-02-11T18:29:15.085884+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3956292.072000001092 60351.770325066 2024-02-11T18:29:16.085647+00:00 19994330.284000039101 29000000.011000040919 27869999.984999999404 3955704.899999998976 60351.770336637 2024-02-11T18:29:17.085410+00:00 19994330.289999961853 29000000.015000000596 27870000.046999998391 3958372.054000000935 60351.770348208 2024-02-11T18:29:18.085173+00:00 19994330.284999970347 28999999.987999990582 27869999.944000009447 3956587.000000000000 60351.770359599 2024-02-11T18:29:19.069316+00:00 19994330.287000060081 28999999.986000001431 27870000.068999990821 3960206.987999998033 60351.770371350 2024-02-11T18:29:20.084700+00:00 19994330.286000009626 28999999.988000009209 27869999.943000018597 3960868.927000001073 60351.770382741 2024-02-11T18:29:21.068842+00:00 19994330.282999988645 28999999.983000010252 27869999.963999990374 3958162.038000002969 60351.770394493 2024-02-11T18:29:22.084225+00:00 19994330.286999940872 29000000.003999978304 27870000.034000009298 3957135.058999999892 60351.770405884 2024-02-11T18:29:23.068368+00:00 19994330.285000089556 29000000.020000010729 27870000.014999989420 3957539.058999999892 60351.770417636 2024-02-11T18:29:24.083753+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3960070.891999997199 60351.770429026 2024-02-11T18:29:25.067894+00:00 19994330.286999940872 28999999.979999989271 27870000.037999991328 3955953.031999997795 60351.770440779 2024-02-11T18:29:26.083279+00:00 19994330.282000061125 29000000.037999991328 27869999.968999978155 3961264.058999999892 60351.770452169 2024-02-11T18:29:27.067420+00:00 19994330.286999940872 28999999.967000011355 27870000.007000029087 3956598.920000001788 60351.770463921 2024-02-11T18:29:28.082804+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3954940.967999995220 60351.770475493 2024-02-11T18:29:29.082568+00:00 19994330.286000009626 29000000.043999969959 27870000.032000008970 3957915.083000003826 60351.770487064 2024-02-11T18:29:30.082331+00:00 19994330.285999890417 28999999.953000009060 27869999.958999991417 3955625.875000000000 60351.770498635 2024-02-11T18:29:31.082094+00:00 19994330.289000030607 29000000.030000030994 27870000.023999989033 3954799.107999994885 60351.770510207 2024-02-11T18:29:32.081857+00:00 19994330.284999970347 28999999.969999969006 27870000.000000000000 3957510.954000011086 60351.770521778 2024-02-11T18:29:33.081619+00:00 19994330.288000110537 29000000.012000020593 27870000.008999999613 3961800.959999992978 60351.770533349 2024-02-11T18:29:34.081383+00:00 19994330.282999988645 29000000.004000011832 27870000.022000011057 3959374.128000006080 60351.770544921 2024-02-11T18:29:35.081146+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3958578.900999993086 60351.770556492 2024-02-11T18:29:36.080909+00:00 19994330.286999940872 28999999.991999980062 27869999.998000029474 3958951.061000003945 60351.770568063 2024-02-11T18:29:37.080673+00:00 19994330.282999988645 29000000.038999918848 27870000.034999970347 3953115.925999999046 60351.770579635 2024-02-11T18:29:38.080436+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3956814.936000003945 60351.770591206 2024-02-11T18:29:39.080199+00:00 19994330.287000060081 29000000.041000008583 27870000.004999998957 3957010.174999997020 60351.770602778 2024-02-11T18:29:40.079962+00:00 19994330.284999970347 28999999.949000000954 27870000.014999989420 3956562.941000000108 60351.770614349 2024-02-11T18:29:41.079724+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3955454.024000003934 60351.770625920 2024-02-11T18:29:42.079487+00:00 19994330.285000089556 28999999.991999980062 27869999.983000040054 3957365.058999999892 60351.770637491 2024-02-11T18:29:43.079251+00:00 19994330.287999998778 29000000.034999970347 27870000.021999958903 3949721.968999996781 60351.770649062 2024-02-11T18:29:44.079014+00:00 19994330.285000000149 28999999.956000089645 27869999.985000010580 3961510.906999989878 60351.770660634 2024-02-11T18:29:45.078777+00:00 19994330.287000000477 29000000.023999929428 27870000.034999970347 3956770.058999999892 60351.770672205 2024-02-11T18:29:46.078540+00:00 19994330.289999991655 29000000.021999958903 27869999.958999991417 3959353.944999992847 60351.770683777 2024-02-11T18:29:47.078303+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3959018.026000022888 60351.770695348 2024-02-11T18:29:48.078067+00:00 19994330.284999981523 29000000.001999970526 27869999.971000079066 3953128.019999980927 60351.770706919 2024-02-11T18:29:49.077829+00:00 19994330.283000018448 28999999.981999989599 27870000.034999970347 3951964.969999998808 60351.770718491 2024-02-11T18:29:50.077593+00:00 19994330.285000000149 28999999.971999999136 27869999.996999979019 3952930.967000008095 60351.770730062 2024-02-11T18:29:51.077356+00:00 19994330.285999979824 29000000.049000021070 27870000.012000080198 3954518.092000008095 60351.770741814 2024-02-11T18:29:52.092740+00:00 19994330.289000000805 28999999.957999940962 27869999.959999918938 3954917.967999995220 60351.770753205 2024-02-11T18:29:53.076881+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3957423.078000009060 60351.770764957 2024-02-11T18:29:54.092266+00:00 19994330.282999988645 28999999.991999998689 27869999.989000000060 3958974.842999995220 60351.770776347 2024-02-11T18:29:55.076408+00:00 19994330.289000000805 29000000.035000000149 27869999.986999999732 3957670.011999994982 60351.770788100 2024-02-11T18:29:56.091792+00:00 19994330.283999979496 29000000.013000000268 27870000.086000010371 3952094.050000011921 60351.770799490 2024-02-11T18:29:57.075934+00:00 19994330.284000039101 28999999.942000020295 27869999.941999990493 3960350.922999978065 60351.770811242 2024-02-11T18:29:58.091319+00:00 19994330.284999970347 29000000.016999989748 27870000.008999999613 3952940.078000009060 60351.770822633 2024-02-11T18:29:59.075461+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3957660.062000005972 60351.770834385 2024-02-11T18:30:00.090845+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3955503.856999992859 60351.770845775 2024-02-11T18:30:01.074986+00:00 19994330.284999970347 28999999.995000001043 27869999.956999991089 3960495.113000005018 60351.770857527 2024-02-11T18:30:02.090371+00:00 19994330.286000009626 28999999.972999989986 27870000.020000010729 3958563.053000003099 60351.770868918 2024-02-11T18:30:03.074513+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3960836.933999984991 60351.770880670 2024-02-11T18:30:04.089897+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3961265.010000019800 60351.770892060 2024-02-11T18:30:05.074039+00:00 19994330.283999979496 28999999.991999980062 27870000.019999980927 3960753.984999984968 60351.770903813 2024-02-11T18:30:06.089424+00:00 19994330.289000030607 29000000.022000011057 27870000.020000040531 3959761.981999992859 60351.770915203 2024-02-11T18:30:07.073566+00:00 19994330.285999950022 28999999.977999988943 27870000.036000009626 3960602.075000017881 60351.770926955 2024-02-11T18:30:08.088950+00:00 19994330.285000029951 29000000.013999998569 27869999.954999979585 3964436.856999992859 60351.770938346 2024-02-11T18:30:09.073092+00:00 19994330.285000029951 29000000.030000030994 27869999.944999989122 3960622.011000006925 60351.770950098 2024-02-11T18:30:10.088476+00:00 19994330.286999940872 28999999.951999958605 27870000.041999999434 3957021.187999994028 60351.770961489 2024-02-11T18:30:11.072618+00:00 19994330.284000039101 29000000.027000069618 27870000.009999990463 3957998.900999993086 60351.770973241 2024-02-11T18:30:12.088002+00:00 19994330.284999970347 29000000.000000000000 27870000.071000039577 3959313.036000012886 60351.770984812 2024-02-11T18:30:13.087766+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3957890.962999999989 60351.770996383 2024-02-11T18:30:14.087528+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3956864.016000003088 60351.771007955 2024-02-11T18:30:15.087292+00:00 19994330.286000009626 28999999.984999898821 27869999.981999989599 3958369.902999997139 60351.771019526 2024-02-11T18:30:16.087055+00:00 19994330.287999991328 29000000.050000071526 27870000.057000041008 3957093.104000002146 60351.771031098 2024-02-11T18:30:17.086818+00:00 19994330.281000021845 29000000.000000000000 27869999.957999940962 3954798.000000000000 60351.771042488 2024-02-11T18:30:18.070960+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3962868.902999997139 60351.771054240 2024-02-11T18:30:19.086343+00:00 19994330.284000039101 28999999.981999989599 27870000.054000020027 3960255.033999979030 60351.771065630 2024-02-11T18:30:20.070486+00:00 19994330.289999961853 28999999.974000100046 27870000.014999989420 3958168.975000023842 60351.771077383 2024-02-11T18:30:21.085870+00:00 19994330.286000009626 29000000.029999971390 27869999.979000091553 3961419.018000007141 60351.771088773 2024-02-11T18:30:22.070012+00:00 19994330.284999970347 29000000.013999938965 27870000.015999909490 3959033.083000003826 60351.771100525 2024-02-11T18:30:23.085396+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3959295.024999976158 60351.771111916 2024-02-11T18:30:24.069538+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3960082.936999977101 60351.771123668 2024-02-11T18:30:25.084923+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3957734.008000016212 60351.771135059 2024-02-11T18:30:26.069065+00:00 19994330.286000009626 28999999.968000050634 27870000.024999979883 3956473.019999980927 60351.771146811 2024-02-11T18:30:27.084448+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3959027.994000018109 60351.771158201 2024-02-11T18:30:28.068590+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3954735.035000026226 60351.771169954 2024-02-11T18:30:29.083974+00:00 19994330.286999940872 28999999.986999988556 27869999.965999960899 3956018.912000000011 60351.771181344 2024-02-11T18:30:30.068117+00:00 19994330.284999970347 29000000.003999948502 27870000.042999979109 3957821.053999959957 60351.771193096 2024-02-11T18:30:31.083501+00:00 19994330.287000060081 29000000.011999998242 27870000.022999998182 3960024.890000044834 60351.771204486 2024-02-11T18:30:32.067642+00:00 19994330.284000039101 29000000.046999998391 27870000.003000020981 3959597.097999989986 60351.771216239 2024-02-11T18:30:33.083027+00:00 19994330.283999919891 28999999.974999990314 27869999.958999998868 3956613.890999972820 60351.771227629 2024-02-11T18:30:34.067169+00:00 19994330.287000060081 28999999.997999999672 27870000.010000001639 3956914.105000019073 60351.771239381 2024-02-11T18:30:35.082553+00:00 19994330.289999961853 28999999.981000009924 27870000.011000011116 3958118.005999981891 60351.771250953 2024-02-11T18:30:36.082316+00:00 19994330.285000000149 29000000.006999999285 27869999.977000001818 3964305.967000008095 60351.771262524 2024-02-11T18:30:37.082079+00:00 19994330.285999998450 29000000.024000018835 27870000.055000010878 3961226.012000023853 60351.771274095 2024-02-11T18:30:38.081843+00:00 19994330.285000000149 28999999.985999971628 27869999.942999988794 3952257.996999979019 60351.771285667 2024-02-11T18:30:39.081606+00:00 19994330.285000000149 28999999.999000038952 27870000.008000019938 3963862.944999992847 60351.771297238 2024-02-11T18:30:40.081369+00:00 19994330.283999990672 29000000.013999998569 27870000.059999968857 3954742.116999983788 60351.771308810 2024-02-11T18:30:41.081132+00:00 19994330.290000010282 28999999.944999989122 27869999.921000000089 3957166.929000020027 60351.771320381 2024-02-11T18:30:42.080895+00:00 19994330.288999989629 29000000.004999998957 27870000.003000020981 3959342.060999989975 60351.771331952 2024-02-11T18:30:43.080659+00:00 19994330.284000009298 28999999.992999970913 27869999.963999990374 3955345.882000029087 60351.771343524 2024-02-11T18:30:44.080422+00:00 19994330.285999979824 29000000.060999989510 27870000.056999981403 3957152.064999998081 60351.771355095 2024-02-11T18:30:45.080185+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3957445.967000008095 60351.771366666 2024-02-11T18:30:46.079947+00:00 19994330.282000008970 28999999.999000009149 27869999.985000010580 3959382.986999989022 60351.771378237 2024-02-11T18:30:47.079710+00:00 19994330.285000000149 28999999.958999991417 27869999.939000010490 3955702.010999978054 60351.771389809 2024-02-11T18:30:48.079474+00:00 19994330.289000000805 29000000.031000021845 27870000.073000010103 3957141.997000039089 60351.771401380 2024-02-11T18:30:49.079237+00:00 19994330.289000000805 28999999.993999961764 27870000.002999961376 3956707.961999952793 60351.771412951 2024-02-11T18:30:50.078999+00:00 19994330.282000008970 29000000.009999990463 27869999.958000000566 3958413.099000037182 60351.771424523 2024-02-11T18:30:51.078763+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3956783.964999973774 60351.771436094 2024-02-11T18:30:52.078527+00:00 19994330.284999970347 29000000.047000050545 27870000.019999980927 3952903.081000030041 60351.771447666 2024-02-11T18:30:53.078289+00:00 19994330.285000029951 29000000.006000038236 27870000.015000101179 3956588.898000001907 60351.771459237 2024-02-11T18:30:54.078052+00:00 19994330.287999991328 28999999.946999911219 27869999.995999928564 3958877.930000007153 60351.771470808 2024-02-11T18:30:55.077815+00:00 19994330.287000000477 29000000.011000040919 27869999.919999960810 3959471.104999959003 60351.771482379 2024-02-11T18:30:56.077578+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3955676.975000023842 60351.771493951 2024-02-11T18:30:57.077341+00:00 19994330.284000039101 28999999.994000080973 27870000.027000069618 3954225.040000020992 60351.771505522 2024-02-11T18:30:58.077105+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3954340.937999964226 60351.771517274 2024-02-11T18:30:59.092489+00:00 19994330.283999979496 28999999.962999939919 27869999.985999941826 3956000.067000031006 60351.771528665 2024-02-11T18:31:00.076631+00:00 19994330.283999979496 29000000.041000008583 27870000.043000098318 3953225.944999992847 60351.771540417 2024-02-11T18:31:01.092016+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3950749.972000002861 60351.771551807 2024-02-11T18:31:02.076157+00:00 19994330.287000000477 28999999.945999979973 27869999.990000009537 3953733.076999961864 60351.771563560 2024-02-11T18:31:03.091541+00:00 19994330.287999991328 28999999.992000099272 27870000.013000011444 3953575.004000008106 60351.771574950 2024-02-11T18:31:04.075683+00:00 19994330.287000060081 29000000.064999941736 27869999.996999979019 3956300.948000013828 60351.771586702 2024-02-11T18:31:05.091067+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3955082.064999998081 60351.771598093 2024-02-11T18:31:06.075209+00:00 19994330.281999949366 28999999.981999989599 27870000.032999988645 3953384.968999981880 60351.771609845 2024-02-11T18:31:07.090593+00:00 19994330.286000009626 28999999.963999990374 27869999.912000060081 3955733.957000017166 60351.771621236 2024-02-11T18:31:08.074736+00:00 19994330.287000060081 29000000.030000001192 27870000.024999979883 3947012.000000000000 60351.771632988 2024-02-11T18:31:09.090120+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3952059.018999993801 60351.771644378 2024-02-11T18:31:10.074262+00:00 19994330.286999940872 29000000.015999998897 27870000.050000071526 3956348.985000013839 60351.771656130 2024-02-11T18:31:11.089646+00:00 19994330.286000009626 28999999.980999991298 27869999.982000000775 3952071.031000018120 60351.771667521 2024-02-11T18:31:12.073788+00:00 19994330.286000009626 28999999.977000001818 27869999.929000001401 3954469.042999982834 60351.771679273 2024-02-11T18:31:13.089172+00:00 19994330.286000009626 29000000.008999999613 27870000.070000000298 3957465.969999969006 60351.771690663 2024-02-11T18:31:14.073314+00:00 19994330.286999940872 28999999.992000009865 27870000.004999998957 3950205.996000051033 60351.771702415 2024-02-11T18:31:15.088699+00:00 19994330.284000039101 28999999.998999979347 27869999.937000021338 3953771.937999964226 60351.771713806 2024-02-11T18:31:16.072841+00:00 19994330.286999940872 29000000.012999981642 27869999.996999979019 3959867.054000020027 60351.771725378 2024-02-11T18:31:17.072604+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3955960.018999993801 60351.771736949 2024-02-11T18:31:18.072367+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3949778.048999965191 60351.771748520 2024-02-11T18:31:19.072130+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3952719.911000012886 60351.771760272 2024-02-11T18:31:20.087515+00:00 19994330.286999940872 28999999.949000000954 27869999.980000019073 3958908.974000037182 60351.771771663 2024-02-11T18:31:21.071655+00:00 19994330.282999988645 29000000.022000011057 27870000.006999969482 3956356.983999968041 60351.771783415 2024-02-11T18:31:22.087041+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3955931.159000039101 60351.771794805 2024-02-11T18:31:23.071182+00:00 19994330.286999940872 28999999.981000009924 27869999.938000019640 3959494.871999979019 60351.771806558 2024-02-11T18:31:24.086566+00:00 19994330.287000060081 28999999.999000009149 27870000.050000008196 3953393.065999985207 60351.771817948 2024-02-11T18:31:25.070709+00:00 19994330.283999919891 29000000.016999959946 27870000.012999951839 3954927.967999995220 60351.771829700 2024-02-11T18:31:26.086093+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3953850.040000020992 60351.771841091 2024-02-11T18:31:27.070235+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3950485.905999958981 60351.771852843 2024-02-11T18:31:28.085619+00:00 19994330.286999940872 29000000.013000011444 27869999.962999999523 3954347.086000084877 60351.771864234 2024-02-11T18:31:29.069760+00:00 19994330.282000061125 29000000.000000000000 27870000.072000030428 3953789.937999964226 60351.771875985 2024-02-11T18:31:30.085145+00:00 19994330.287000000477 29000000.017999891192 27870000.038999918848 3959679.009999989998 60351.771887376 2024-02-11T18:31:31.069287+00:00 19994330.291000001132 28999999.991000059992 27869999.960000038147 3954083.041000009049 60351.771899128 2024-02-11T18:31:32.084670+00:00 19994330.280999999493 28999999.981999989599 27869999.978999968618 3952936.080999969970 60351.771910518 2024-02-11T18:31:33.068812+00:00 19994330.289000000805 29000000.006999969482 27870000.063000079244 3958094.896000028122 60351.771922271 2024-02-11T18:31:34.084198+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3955889.967999935150 60351.771933661 2024-02-11T18:31:35.068339+00:00 19994330.285999998450 29000000.008000019938 27869999.958999991417 3957203.061000109185 60351.771945413 2024-02-11T18:31:36.083724+00:00 19994330.285000000149 28999999.970000028610 27870000.001999970526 3953865.017999887001 60351.771956804 2024-02-11T18:31:37.067865+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3955597.020000100136 60351.771968556 2024-02-11T18:31:38.083249+00:00 19994330.288000021130 28999999.976000070572 27870000.047999981791 3953071.876999973785 60351.771979947 2024-02-11T18:31:39.067392+00:00 19994330.285000000149 29000000.021999958903 27869999.958999991417 3954576.050999999046 60351.771991699 2024-02-11T18:31:40.082776+00:00 19994330.287000000477 29000000.034999970347 27870000.034000039101 3954286.016000031959 60351.772003089 2024-02-11T18:31:41.066918+00:00 19994330.285000000149 28999999.980000019073 27869999.983000040054 3953473.953999996185 60351.772014841 2024-02-11T18:31:42.082302+00:00 19994330.287000000477 28999999.998000029474 27870000.023999929428 3956176.031999946106 60351.772026413 2024-02-11T18:31:43.082065+00:00 19994330.283999979496 28999999.983000040054 27869999.963000059128 3950891.024999976158 60351.772037984 2024-02-11T18:31:44.081828+00:00 19994330.284000039101 29000000.028999920934 27870000.018000010401 3954870.000000000000 60351.772049556 2024-02-11T18:31:45.081592+00:00 19994330.291999999434 28999999.978999998420 27870000.028000000864 3952964.999000072014 60351.772061127 2024-02-11T18:31:46.081355+00:00 19994330.282000008970 29000000.002999998629 27869999.981999989599 3953573.990000010002 60351.772072698 2024-02-11T18:31:47.081118+00:00 19994330.290999948978 29000000.011999990791 27869999.988999959081 3957513.993999958038 60351.772084270 2024-02-11T18:31:48.080881+00:00 19994330.283000048250 29000000.002000000328 27870000.003999948502 3950576.075000048149 60351.772095841 2024-02-11T18:31:49.080644+00:00 19994330.285999950022 29000000.000000000000 27869999.999000068754 3957607.929999948014 60351.772107412 2024-02-11T18:31:50.080408+00:00 19994330.284000039101 29000000.025999989361 27869999.988000001758 3956699.947000027169 60351.772118983 2024-02-11T18:31:51.080170+00:00 19994330.288999971002 28999999.974999990314 27870000.004000000656 3956225.995999931823 60351.772130555 2024-02-11T18:31:52.079933+00:00 19994330.285000029951 29000000.020000010729 27870000.024000000209 3952204.981999992859 60351.772142126 2024-02-11T18:31:53.079696+00:00 19994330.288999971002 28999999.970000028610 27869999.954999998212 3954932.099000095855 60351.772153697 2024-02-11T18:31:54.079460+00:00 19994330.286000009626 28999999.977000001818 27870000.016999989748 3952987.977999926079 60351.772165269 2024-02-11T18:31:55.079222+00:00 19994330.281000021845 29000000.051999989897 27869999.997000008821 3956679.853999971878 60351.772176840 2024-02-11T18:31:56.078985+00:00 19994330.288999918848 28999999.944999989122 27870000.011999990791 3958326.089000105858 60351.772188412 2024-02-11T18:31:57.078749+00:00 19994330.284000039101 29000000.017000019550 27869999.971999999136 3953796.014999986161 60351.772199983 2024-02-11T18:31:58.078512+00:00 19994330.284999970347 29000000.018000010401 27870000.077000018209 3955205.087000011932 60351.772211554 2024-02-11T18:31:59.078275+00:00 19994330.288000110537 29000000.000999990851 27869999.925999999046 3949099.875999927986 60351.772223125 2024-02-11T18:32:00.078037+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3952565.098999977112 60351.772234697 2024-02-11T18:32:01.077801+00:00 19994330.284999970347 28999999.987000048161 27869999.993000030518 3955308.940000057220 60351.772246268 2024-02-11T18:32:02.077565+00:00 19994330.287999991328 29000000.022000011057 27870000.002999961376 3953818.041999936104 60351.772257839 2024-02-11T18:32:03.077328+00:00 19994330.282999988645 28999999.968999978155 27870000.031000021845 3953864.022000073921 60351.772269411 2024-02-11T18:32:04.077091+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3953374.929999948014 60351.772280982 2024-02-11T18:32:05.076854+00:00 19994330.286999940872 28999999.985000010580 27869999.941999968141 3955275.119000076782 60351.772292734 2024-02-11T18:32:06.092238+00:00 19994330.287999991328 29000000.024999979883 27870000.035000029951 3952368.842000008095 60351.772304125 2024-02-11T18:32:07.076380+00:00 19994330.282999988645 28999999.968999978155 27869999.981999989599 3952918.090999960899 60351.772315877 2024-02-11T18:32:08.091765+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3957917.970000029076 60351.772327268 2024-02-11T18:32:09.075906+00:00 19994330.287999991328 29000000.040000081062 27870000.072000030428 3956620.990000010002 60351.772339019 2024-02-11T18:32:10.091290+00:00 19994330.286999940872 28999999.980000019073 27869999.947000030428 3953719.936999917030 60351.772350410 2024-02-11T18:32:11.075432+00:00 19994330.281000021845 29000000.012999888510 27869999.988999959081 3956812.059000014793 60351.772362162 2024-02-11T18:32:12.090816+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3956395.082000017166 60351.772373553 2024-02-11T18:32:13.074958+00:00 19994330.284000039101 28999999.960000038147 27869999.977999929339 3955549.902999997139 60351.772385305 2024-02-11T18:32:14.090343+00:00 19994330.284999970347 29000000.031999949366 27870000.071000099182 3953618.008999944199 60351.772396695 2024-02-11T18:32:15.074484+00:00 19994330.291000008583 28999999.988000039011 27869999.992999911308 3954832.031000018120 60351.772408448 2024-02-11T18:32:16.089869+00:00 19994330.286999940872 28999999.985999941826 27869999.958000060171 3953385.024000049103 60351.772419838 2024-02-11T18:32:17.074010+00:00 19994330.282999988645 29000000.013000011444 27870000.018999930471 3953591.911999940872 60351.772431590 2024-02-11T18:32:18.089395+00:00 19994330.284000039101 29000000.022999998182 27870000.034000039101 3959841.067000031006 60351.772442981 2024-02-11T18:32:19.073537+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3958153.019999980927 60351.772454552 2024-02-11T18:32:20.073300+00:00 19994330.286999940872 28999999.981000069529 27870000.004999998957 3957622.009999989998 60351.772466124 2024-02-11T18:32:21.073063+00:00 19994330.285000089556 29000000.043999910355 27870000.032999988645 3955575.055999993812 60351.772477695 2024-02-11T18:32:22.072827+00:00 19994330.287999991328 28999999.973000001162 27869999.993000030518 3956362.958000063896 60351.772489266 2024-02-11T18:32:23.072589+00:00 19994330.286000009626 28999999.975000008941 27869999.996999979019 3958034.991999983788 60351.772500837 2024-02-11T18:32:24.072353+00:00 19994330.285000000149 29000000.040999989957 27870000.026999950409 3950407.991999983788 60351.772512409 2024-02-11T18:32:25.072115+00:00 19994330.284000001848 28999999.964999999851 27869999.960000038147 3958397.000000000000 60351.772523980 2024-02-11T18:32:26.071879+00:00 19994330.286000009626 29000000.037999991328 27870000.060999989510 3953793.052000045776 60351.772535732 2024-02-11T18:32:27.087263+00:00 19994330.287000000477 28999999.971000019461 27869999.919999960810 3958277.908999919891 60351.772547123 2024-02-11T18:32:28.071405+00:00 19994330.287999998778 28999999.969999998808 27869999.977000001818 3954352.006000041962 60351.772558875 2024-02-11T18:32:29.086789+00:00 19994330.288999989629 29000000.055000010878 27870000.024999998510 3954799.916000009049 60351.772570265 2024-02-11T18:32:30.070932+00:00 19994330.280000019819 28999999.984999980778 27870000.056000001729 3952413.133999944199 60351.772582018 2024-02-11T18:32:31.086315+00:00 19994330.287000000477 29000000.008999999613 27869999.984000001103 3954462.965000032913 60351.772593408 2024-02-11T18:32:32.070457+00:00 19994330.285000000149 28999999.966000020504 27869999.988000009209 3954958.990000010002 60351.772605160 2024-02-11T18:32:33.085842+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3953978.052000045776 60351.772616551 2024-02-11T18:32:34.069984+00:00 19994330.287999991328 28999999.971000019461 27869999.993000000715 3954349.975000023842 60351.772628303 2024-02-11T18:32:35.085368+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3954932.931999921799 60351.772639693 2024-02-11T18:32:36.069509+00:00 19994330.285999979824 28999999.997999969870 27869999.942999988794 3957046.958999990951 60351.772651446 2024-02-11T18:32:37.084894+00:00 19994330.285000029951 28999999.979000028223 27869999.972999989986 3952012.019000052940 60351.772662836 2024-02-11T18:32:38.069036+00:00 19994330.287000000477 29000000.036000009626 27870000.077000018209 3951189.092999935150 60351.772674588 2024-02-11T18:32:39.084421+00:00 19994330.284999970347 29000000.009999930859 27869999.981999989599 3953006.966000080109 60351.772685979 2024-02-11T18:32:40.068562+00:00 19994330.285000029951 28999999.975000020117 27869999.992999970913 3955682.002999901772 60351.772697731 2024-02-11T18:32:41.083947+00:00 19994330.285000029951 28999999.970000028610 27869999.966000020504 3957759.995000004768 60351.772709121 2024-02-11T18:32:42.068088+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3952340.927000045776 60351.772720873 2024-02-11T18:32:43.083472+00:00 19994330.287999991328 29000000.039000030607 27869999.989999949932 3952973.169000030030 60351.772732264 2024-02-11T18:32:44.067614+00:00 19994330.283000048250 28999999.986999988556 27870000.019000049680 3950043.817000031006 60351.772744016 2024-02-11T18:32:45.082999+00:00 19994330.287000000477 29000000.008000019938 27869999.987999979407 3957361.210999966133 60351.772755407 2024-02-11T18:32:46.067141+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3959076.860000013839 60351.772767159 2024-02-11T18:32:47.082525+00:00 19994330.284999970347 29000000.032000061125 27870000.050999999046 3958424.013999938965 60351.772778549 2024-02-11T18:32:48.066667+00:00 19994330.290000021458 28999999.967000011355 27869999.962000008672 3954634.045000075828 60351.772790302 2024-02-11T18:32:49.082051+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3959168.922999978065 60351.772801873 2024-02-11T18:32:50.081814+00:00 19994330.287000000477 29000000.002999901772 27870000.024999979883 3959744.074000000954 60351.772813444 2024-02-11T18:32:51.081577+00:00 19994330.284000039101 29000000.008000019938 27870000.008999940008 3957163.939999938011 60351.772825016 2024-02-11T18:32:52.081341+00:00 19994330.286999940872 29000000.012000080198 27869999.985000010580 3957702.955000042915 60351.772836587 2024-02-11T18:32:53.081104+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3957268.075999975204 60351.772848158 2024-02-11T18:32:54.080867+00:00 19994330.284999970347 29000000.021999958903 27870000.049000021070 3956651.101000071038 60351.772859729 2024-02-11T18:32:55.080630+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3956774.838999987114 60351.772871301 2024-02-11T18:32:56.080393+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3959698.976999998093 60351.772882872 2024-02-11T18:32:57.080156+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3958171.212000011932 60351.772894443 2024-02-11T18:32:58.079919+00:00 19994330.285999890417 29000000.032000061125 27869999.962000008672 3956019.824000000954 60351.772906015 2024-02-11T18:32:59.079682+00:00 19994330.285000089556 28999999.980000000447 27870000.028000000864 3955853.136999965180 60351.772917586 2024-02-11T18:33:00.079444+00:00 19994330.286000009626 28999999.963000010699 27870000.001000050455 3958984.978999971878 60351.772929158 2024-02-11T18:33:01.079208+00:00 19994330.284999970347 29000000.016999989748 27870000.011999960989 3960651.875000000000 60351.772940729 2024-02-11T18:33:02.078972+00:00 19994330.291000008583 29000000.019999999553 27869999.977000001818 3956881.003000020981 60351.772952300 2024-02-11T18:33:03.078735+00:00 19994330.282999988645 28999999.978999998420 27870000.009000059217 3954792.064000010025 60351.772963871 2024-02-11T18:33:04.078498+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950758.949000000954 60351.772975443 2024-02-11T18:33:05.078261+00:00 19994330.286999940872 29000000.011000011116 27869999.977999929339 3954532.060999989975 60351.772987014 2024-02-11T18:33:06.078024+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3952905.021000028122 60351.772998585 2024-02-11T18:33:07.077787+00:00 19994330.284999970347 29000000.002000000328 27870000.043999999762 3951869.006999969017 60351.773010157 2024-02-11T18:33:08.077550+00:00 19994330.286000009626 28999999.991999980062 27869999.942000009120 3955073.888000010978 60351.773021728 2024-02-11T18:33:09.077313+00:00 19994330.284999970347 29000000.032000008970 27870000.043999999762 3960162.049000024796 60351.773033299 2024-02-11T18:33:10.077076+00:00 19994330.284999970347 28999999.951000031084 27870000.006000000983 3955586.974999905098 60351.773045052 2024-02-11T18:33:11.092461+00:00 19994330.290000081062 29000000.021999958903 27870000.019999999553 3957549.075000048149 60351.773056442 2024-02-11T18:33:12.076602+00:00 19994330.286999940872 28999999.982000049204 27869999.944999989122 3955706.955000042915 60351.773068194 2024-02-11T18:33:13.091987+00:00 19994330.284000039101 29000000.040999948978 27870000.033000018448 3953137.991999983788 60351.773079585 2024-02-11T18:33:14.076129+00:00 19994330.286000009626 28999999.982000049204 27870000.012999981642 3959132.993999958038 60351.773091337 2024-02-11T18:33:15.091513+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3956833.978000044823 60351.773102728 2024-02-11T18:33:16.075655+00:00 19994330.286999940872 29000000.034999970347 27870000.044000029564 3956012.003999948967 60351.773114299 2024-02-11T18:33:17.075418+00:00 19994330.282000061125 28999999.995000001043 27869999.938999950886 3957221.021000028122 60351.773125870 2024-02-11T18:33:18.075181+00:00 19994330.287999998778 28999999.947000030428 27869999.967000011355 3955072.978999971878 60351.773137441 2024-02-11T18:33:19.074945+00:00 19994330.285999998450 29000000.054000020027 27870000.063000019640 3957429.039000033867 60351.773149013 2024-02-11T18:33:20.074708+00:00 19994330.289000000805 28999999.975999951363 27869999.977999988943 3955467.034000039101 60351.773160584 2024-02-11T18:33:21.074470+00:00 19994330.283999990672 29000000.004999998957 27870000.011000040919 3956682.880999923218 60351.773172155 2024-02-11T18:33:22.074234+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3956473.110000013839 60351.773183727 2024-02-11T18:33:23.073996+00:00 19994330.285000000149 28999999.955999970436 27869999.975000020117 3950582.919000030030 60351.773195298 2024-02-11T18:33:24.073760+00:00 19994330.285000000149 29000000.035000089556 27870000.018000010401 3962208.036999940872 60351.773206870 2024-02-11T18:33:25.073522+00:00 19994330.291000008583 29000000.024999979883 27870000.073999941349 3960348.036000012886 60351.773218441 2024-02-11T18:33:26.073286+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3958146.052999972831 60351.773230012 2024-02-11T18:33:27.073049+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3951872.853000044823 60351.773241583 2024-02-11T18:33:28.072812+00:00 19994330.283000018448 29000000.016999959946 27869999.945999979973 3952821.050999999046 60351.773253155 2024-02-11T18:33:29.072575+00:00 19994330.283999979496 28999999.990000009537 27870000.012000080198 3954777.006999969017 60351.773264726 2024-02-11T18:33:30.072338+00:00 19994330.291000008583 28999999.978000041097 27869999.990999940783 3953709.927000045776 60351.773276297 2024-02-11T18:33:31.072101+00:00 19994330.281000021845 28999999.977000001818 27870000.021000031382 3956389.172000051010 60351.773287869 2024-02-11T18:33:32.071865+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3951485.836999893188 60351.773299440 2024-02-11T18:33:33.071628+00:00 19994330.289000030607 29000000.029000040144 27870000.001999970526 3959840.050999999046 60351.773311192 2024-02-11T18:33:34.087012+00:00 19994330.285999950022 29000000.006999969482 27870000.021000031382 3954785.045000075828 60351.773322583 2024-02-11T18:33:35.071153+00:00 19994330.282000008970 29000000.013999938965 27869999.971999999136 3959295.873000026215 60351.773334335 2024-02-11T18:33:36.086538+00:00 19994330.285000029951 28999999.967999998480 27869999.995000001043 3961158.082999945153 60351.773345726 2024-02-11T18:33:37.070681+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3954128.998000026215 60351.773357478 2024-02-11T18:33:38.086064+00:00 19994330.285000029951 29000000.015999998897 27869999.991000059992 3956331.101999998093 60351.773368868 2024-02-11T18:33:39.070206+00:00 19994330.288999971002 28999999.967000011355 27869999.957000020891 3954358.968999981880 60351.773380620 2024-02-11T18:33:40.085590+00:00 19994330.283999979496 29000000.028999980539 27870000.008000019938 3952301.069000006188 60351.773392011 2024-02-11T18:33:41.069733+00:00 19994330.285000029951 28999999.994000021368 27870000.025999899954 3956029.868999958038 60351.773403763 2024-02-11T18:33:42.085117+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3960396.024000049103 60351.773415153 2024-02-11T18:33:43.069258+00:00 19994330.283000048250 29000000.001999970526 27869999.969000101089 3957457.085000038147 60351.773426906 2024-02-11T18:33:44.084643+00:00 19994330.289999961853 29000000.013999998569 27870000.012999888510 3960381.859000000171 60351.773438296 2024-02-11T18:33:45.068785+00:00 19994330.282999988645 29000000.016000028700 27870000.026000000536 3959305.128000000026 60351.773450048 2024-02-11T18:33:46.084169+00:00 19994330.289999961853 29000000.005999978632 27869999.997999999672 3956495.994000000879 60351.773461439 2024-02-11T18:33:47.068311+00:00 19994330.285000089556 28999999.984000030905 27869999.967999991030 3964607.827999997884 60351.773473191 2024-02-11T18:33:48.083695+00:00 19994330.286999940872 28999999.991999980062 27869999.982000008225 3952888.176000002772 60351.773484582 2024-02-11T18:33:49.067837+00:00 19994330.284000039101 28999999.987999979407 27870000.063000008464 3957329.965999998152 60351.773496334 2024-02-11T18:33:50.083221+00:00 19994330.286999940872 29000000.017000019550 27869999.952999979258 3954595.962999999989 60351.773507724 2024-02-11T18:33:51.067364+00:00 19994330.284000039101 29000000.014999989420 27870000.017000019550 3955630.075999998022 60351.773519476 2024-02-11T18:33:52.082748+00:00 19994330.286000009626 28999999.957000020891 27870000.018999990076 3957039.870000004768 60351.773530867 2024-02-11T18:33:53.066889+00:00 19994330.287999991328 29000000.034999970347 27870000.030999988317 3957274.092000000179 60351.773542619 2024-02-11T18:33:54.082274+00:00 19994330.291999939829 29000000.001999970526 27869999.957000020891 3954585.994999996852 60351.773554009 2024-02-11T18:33:55.066415+00:00 19994330.281000021845 28999999.980000019073 27870000.001999970526 3958443.083000003826 60351.773565762 2024-02-11T18:33:56.081800+00:00 19994330.287000060081 29000000.001000050455 27869999.993000030518 3959970.892999999225 60351.773577333 2024-02-11T18:33:57.081563+00:00 19994330.281999949366 29000000.022999998182 27870000.013999998569 3953715.991999999154 60351.773588904 2024-02-11T18:33:58.081326+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3954166.955999999773 60351.773600476 2024-02-11T18:33:59.081090+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3958666.068999997806 60351.773612047 2024-02-11T18:34:00.080852+00:00 19994330.287000060081 29000000.004000071436 27870000.063000019640 3956590.966000006068 60351.773623618 2024-02-11T18:34:01.080615+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3960246.037999988068 60351.773635190 2024-02-11T18:34:02.080378+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3959659.063000007998 60351.773646761 2024-02-11T18:34:03.080141+00:00 19994330.284999970347 28999999.960000038147 27869999.939000010490 3962665.936999992002 60351.773658332 2024-02-11T18:34:04.079904+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3958091.977000012994 60351.773669904 2024-02-11T18:34:05.079668+00:00 19994330.282000061125 29000000.007000088692 27869999.967999938875 3959007.968999996781 60351.773681475 2024-02-11T18:34:06.079431+00:00 19994330.286999940872 28999999.990999940783 27870000.040000081062 3963532.935000001919 60351.773693046 2024-02-11T18:34:07.079193+00:00 19994330.287000060081 29000000.014000058174 27870000.066999908537 3964112.131999998819 60351.773704617 2024-02-11T18:34:08.078957+00:00 19994330.286999940872 28999999.949999928474 27869999.932000041008 3959206.986000000965 60351.773716189 2024-02-11T18:34:09.078720+00:00 19994330.287000060081 29000000.026000019163 27869999.998999949545 3958113.096999987960 60351.773727760 2024-02-11T18:34:10.078484+00:00 19994330.285999890417 29000000.006999969482 27869999.970000028610 3960560.880000010133 60351.773739331 2024-02-11T18:34:11.078247+00:00 19994330.282999999821 28999999.980000019073 27870000.044000029564 3963381.023000001907 60351.773750903 2024-02-11T18:34:12.078010+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3955332.914999992121 60351.773762474 2024-02-11T18:34:13.077773+00:00 19994330.285000000149 29000000.032999999821 27870000.034000039101 3956377.050999999046 60351.773774046 2024-02-11T18:34:14.077536+00:00 19994330.289000000805 28999999.985000010580 27869999.946999911219 3961071.017000005115 60351.773785617 2024-02-11T18:34:15.077299+00:00 19994330.285000000149 29000000.024999991059 27870000.054000020027 3956191.987000002991 60351.773797007 2024-02-11T18:34:16.061441+00:00 19994330.287999998778 29000000.011000011116 27869999.973999980837 3959526.949999988079 60351.773808760 2024-02-11T18:34:17.076825+00:00 19994330.283999990672 28999999.988999988884 27870000.039000030607 3957799.031000018120 60351.773820150 2024-02-11T18:34:18.060967+00:00 19994330.286000009626 28999999.988999988884 27869999.971999999136 3958913.077999978792 60351.773831902 2024-02-11T18:34:19.076352+00:00 19994330.285000000149 28999999.981000009924 27869999.983000040054 3955792.994000018109 60351.773843474 2024-02-11T18:34:20.076115+00:00 19994330.287999991328 29000000.062999989837 27869999.990999940783 3957346.975999981165 60351.773855045 2024-02-11T18:34:21.075878+00:00 19994330.289000000805 28999999.949000000954 27869999.977000001818 3958778.923000007868 60351.773866616 2024-02-11T18:34:22.075641+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3956084.136999994982 60351.773878187 2024-02-11T18:34:23.075404+00:00 19994330.287000000477 28999999.953999999911 27870000.032999988645 3954695.976000010967 60351.773889759 2024-02-11T18:34:24.075167+00:00 19994330.281000021845 28999999.991999980062 27869999.982000000775 3958646.912000000011 60351.773901330 2024-02-11T18:34:25.074931+00:00 19994330.287000000477 29000000.036000009626 27870000.056000001729 3960889.120000004768 60351.773912902 2024-02-11T18:34:26.074693+00:00 19994330.285999950022 28999999.993999961764 27869999.956999998540 3953615.993000001181 60351.773924473 2024-02-11T18:34:27.074456+00:00 19994330.285000029951 28999999.973000049591 27869999.982999999076 3957581.944999992847 60351.773936044 2024-02-11T18:34:28.074219+00:00 19994330.287999991328 29000000.024999979883 27869999.975000008941 3957754.972000002861 60351.773947616 2024-02-11T18:34:29.073983+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3956881.065999985207 60351.773959187 2024-02-11T18:34:30.073746+00:00 19994330.282000008970 28999999.982999980450 27869999.995000001043 3957399.981000006199 60351.773970758 2024-02-11T18:34:31.073509+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3956098.960000007879 60351.773982329 2024-02-11T18:34:32.073272+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3957898.013999999035 60351.773993901 2024-02-11T18:34:33.073035+00:00 19994330.285000029951 29000000.005999919027 27870000.036000009626 3958708.002000004053 60351.774005472 2024-02-11T18:34:34.072798+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3961241.939999998081 60351.774017043 2024-02-11T18:34:35.072561+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3959628.037000000011 60351.774028615 2024-02-11T18:34:36.072325+00:00 19994330.286000009626 29000000.016000028700 27870000.041000008583 3958440.967999995220 60351.774040186 2024-02-11T18:34:37.072087+00:00 19994330.285999950022 28999999.972999930382 27869999.987999979407 3961298.046999990940 60351.774051758 2024-02-11T18:34:38.071852+00:00 19994330.286000009626 29000000.034999970347 27870000.022000011057 3951749.952000021935 60351.774063329 2024-02-11T18:34:39.071613+00:00 19994330.284000039101 28999999.982000108808 27870000.003000020981 3959540.037999988068 60351.774074900 2024-02-11T18:34:40.071376+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3960429.979000002146 60351.774086652 2024-02-11T18:34:41.086761+00:00 19994330.286000009626 28999999.962999939919 27869999.987999979407 3961582.002000004053 60351.774098043 2024-02-11T18:34:42.070903+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3955714.034999995958 60351.774109795 2024-02-11T18:34:43.086287+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3958571.034000008833 60351.774121186 2024-02-11T18:34:44.070429+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3957772.909999995958 60351.774132938 2024-02-11T18:34:45.085813+00:00 19994330.284999970347 28999999.944999929518 27869999.957000020891 3959633.080999999773 60351.774144328 2024-02-11T18:34:46.069955+00:00 19994330.284000039101 29000000.031000021845 27870000.097999930382 3960474.055000007153 60351.774156081 2024-02-11T18:34:47.085339+00:00 19994330.287999991328 28999999.996000051498 27869999.916000008583 3958960.877999991179 60351.774167471 2024-02-11T18:34:48.069481+00:00 19994330.283999919891 29000000.024999979883 27870000.115000009537 3955304.982999979984 60351.774179223 2024-02-11T18:34:49.084866+00:00 19994330.289000030607 28999999.983000040054 27869999.935000058264 3954888.078000009060 60351.774190614 2024-02-11T18:34:50.069008+00:00 19994330.284000039101 29000000.021999999881 27869999.995000001043 3954332.006999998819 60351.774202365 2024-02-11T18:34:51.084391+00:00 19994330.287999991328 29000000.017000000924 27869999.997999910265 3952025.861000000965 60351.774213756 2024-02-11T18:34:52.068534+00:00 19994330.286000009626 28999999.953999999911 27869999.990000009537 3956121.129999995232 60351.774225508 2024-02-11T18:34:53.083918+00:00 19994330.283999919891 29000000.010999988765 27870000.049000021070 3952261.944000006188 60351.774236899 2024-02-11T18:34:54.068059+00:00 19994330.286000009626 28999999.991000030190 27869999.968000050634 3958847.968999981880 60351.774248651 2024-02-11T18:34:55.083444+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3957497.099000037182 60351.774260041 2024-02-11T18:34:56.067586+00:00 19994330.289000030607 28999999.988000009209 27869999.978999968618 3951012.002999960911 60351.774271794 2024-02-11T18:34:57.082971+00:00 19994330.284999970347 29000000.016999989748 27870000.050000071526 3957716.912000000011 60351.774283184 2024-02-11T18:34:58.067112+00:00 19994330.287000060081 29000000.034000009298 27869999.987999919802 3959830.049000024796 60351.774294936 2024-02-11T18:34:59.082497+00:00 19994330.283999919891 28999999.964999970049 27869999.981000069529 3958528.884000002872 60351.774306327 2024-02-11T18:35:00.066636+00:00 19994330.287000060081 28999999.994000021368 27870000.014999989420 3959348.100000023842 60351.774318079 2024-02-11T18:35:01.082023+00:00 19994330.284000039101 29000000.013999998569 27869999.963999990374 3959079.954999982845 60351.774329470 2024-02-11T18:35:02.066165+00:00 19994330.286999940872 28999999.994000021368 27870000.034000001848 3955303.106000006199 60351.774341222 2024-02-11T18:35:03.081549+00:00 19994330.286000009626 29000000.018999990076 27869999.975999999791 3951346.904999970924 60351.774352793 2024-02-11T18:35:04.081312+00:00 19994330.287999991328 28999999.979999959469 27870000.046999998391 3957127.007000029087 60351.774364364 2024-02-11T18:35:05.081075+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3953190.101999998093 60351.774375936 2024-02-11T18:35:06.080839+00:00 19994330.285999998450 29000000.028000000864 27870000.035000011325 3953925.932999968994 60351.774387507 2024-02-11T18:35:07.080602+00:00 19994330.282999999821 29000000.041000068188 27870000.049999978393 3957381.036000012886 60351.774399078 2024-02-11T18:35:08.080365+00:00 19994330.283999990672 28999999.939000010490 27869999.932999998331 3960157.972000002861 60351.774410650 2024-02-11T18:35:09.080127+00:00 19994330.290000010282 29000000.012999888510 27870000.024000018835 3956897.029999970924 60351.774422221 2024-02-11T18:35:10.079890+00:00 19994330.285999998450 28999999.981999989599 27869999.984999980778 3954276.970000029076 60351.774433793 2024-02-11T18:35:11.079654+00:00 19994330.288999989629 29000000.061000108719 27870000.028999980539 3954236.967000008095 60351.774445364 2024-02-11T18:35:12.079417+00:00 19994330.285000000149 28999999.963999990374 27869999.979000028223 3952948.079999982845 60351.774456935 2024-02-11T18:35:13.079179+00:00 19994330.287000000477 28999999.972999930382 27870000.005999978632 3951242.939999998081 60351.774468506 2024-02-11T18:35:14.078944+00:00 19994330.283000018448 29000000.024999979883 27869999.958999991417 3956954.013000010978 60351.774480077 2024-02-11T18:35:15.078706+00:00 19994330.283999979496 28999999.969000101089 27869999.995999988168 3954315.880999981891 60351.774491649 2024-02-11T18:35:16.078469+00:00 19994330.288000021130 29000000.059999939054 27870000.057000041008 3952895.108000040054 60351.774503039 2024-02-11T18:35:17.062611+00:00 19994330.285999979824 28999999.962000008672 27869999.991000000387 3955818.974999963772 60351.774514792 2024-02-11T18:35:18.077995+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3960646.074999988079 60351.774526182 2024-02-11T18:35:19.062137+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3955735.910000026226 60351.774537934 2024-02-11T18:35:20.077522+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3958256.925000011921 60351.774549325 2024-02-11T18:35:21.061664+00:00 19994330.285000029951 29000000.007000088692 27870000.069000009447 3960153.138000010978 60351.774561077 2024-02-11T18:35:22.077048+00:00 19994330.282000008970 28999999.968999978155 27869999.944000009447 3953598.982999979984 60351.774572467 2024-02-11T18:35:23.061190+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3958646.962000011932 60351.774584220 2024-02-11T18:35:24.076574+00:00 19994330.288999971002 28999999.998999949545 27870000.003000020981 3954927.988999962807 60351.774595610 2024-02-11T18:35:25.060717+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3958601.007000029087 60351.774607362 2024-02-11T18:35:26.076100+00:00 19994330.285000029951 29000000.007999900728 27870000.033999919891 3958616.050000011921 60351.774618933 2024-02-11T18:35:27.075864+00:00 19994330.283999979496 29000000.030000001192 27870000.005000110716 3956462.968999981880 60351.774630505 2024-02-11T18:35:28.075626+00:00 19994330.283999979496 28999999.955999989063 27869999.975999951363 3957383.023000001907 60351.774642076 2024-02-11T18:35:29.075390+00:00 19994330.288000050932 29000000.003000009805 27869999.965999960899 3961147.944000006188 60351.774653648 2024-02-11T18:35:30.075152+00:00 19994330.285999950022 28999999.991000000387 27869999.996000051498 3963290.001999973785 60351.774665219 2024-02-11T18:35:31.074916+00:00 19994330.287000000477 29000000.066000010818 27870000.067000031471 3956375.949999988079 60351.774676790 2024-02-11T18:35:32.074679+00:00 19994330.289000030607 28999999.934999968857 27869999.928999900818 3951152.031000018120 60351.774688362 2024-02-11T18:35:33.074442+00:00 19994330.286000009626 29000000.059999998659 27870000.054000020027 3960865.093999981880 60351.774699933 2024-02-11T18:35:34.074205+00:00 19994330.284999970347 28999999.991000030190 27870000.006999969482 3954412.967000008095 60351.774711504 2024-02-11T18:35:35.073969+00:00 19994330.284000039101 28999999.995999988168 27869999.974000100046 3955916.901000022888 60351.774723075 2024-02-11T18:35:36.073731+00:00 19994330.286999940872 28999999.982999980450 27869999.962000008672 3951105.026000022888 60351.774734647 2024-02-11T18:35:37.073494+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3955763.992999970913 60351.774746218 2024-02-11T18:35:38.073258+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3954162.097000002861 60351.774757789 2024-02-11T18:35:39.073021+00:00 19994330.289999961853 28999999.991000000387 27869999.927999969572 3956713.986000000965 60351.774769361 2024-02-11T18:35:40.072783+00:00 19994330.284000039101 28999999.999000009149 27870000.007000088692 3958466.935999989975 60351.774780932 2024-02-11T18:35:41.072546+00:00 19994330.284000039101 28999999.998000029474 27869999.997000001371 3956413.944000006188 60351.774792504 2024-02-11T18:35:42.072310+00:00 19994330.286000009626 28999999.997999969870 27869999.987999990582 3957899.041999996174 60351.774804075 2024-02-11T18:35:43.072073+00:00 19994330.285999890417 28999999.998000029474 27870000.042000010610 3953196.054000020027 60351.774815646 2024-02-11T18:35:44.071837+00:00 19994330.286000009626 29000000.023999989033 27869999.979999989271 3949413.939000010025 60351.774827218 2024-02-11T18:35:45.071599+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3955160.146999955177 60351.774838789 2024-02-11T18:35:46.071363+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3952551.990000010002 60351.774850360 2024-02-11T18:35:47.071126+00:00 19994330.290000081062 28999999.950999978930 27869999.984999980778 3958080.933000028133 60351.774862112 2024-02-11T18:35:48.086510+00:00 19994330.282999988645 29000000.040000081062 27869999.967000011355 3957317.107999979984 60351.774873503 2024-02-11T18:35:49.070652+00:00 19994330.282999988645 28999999.992999911308 27870000.028000030667 3956157.947000027169 60351.774885255 2024-02-11T18:35:50.086036+00:00 19994330.286000009626 28999999.970000028610 27869999.964999970049 3951894.908999979030 60351.774896645 2024-02-11T18:35:51.070178+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3955001.088999987114 60351.774908398 2024-02-11T18:35:52.085562+00:00 19994330.289999961853 28999999.985999941826 27870000.032999988645 3953804.037999988068 60351.774919788 2024-02-11T18:35:53.069703+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3955196.946000040043 60351.774931540 2024-02-11T18:35:54.085089+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3958743.023000001907 60351.774942931 2024-02-11T18:35:55.069230+00:00 19994330.285000089556 28999999.962999939919 27869999.965000029653 3953187.898000001907 60351.774954683 2024-02-11T18:35:56.084615+00:00 19994330.283999919891 29000000.046000000089 27870000.037000000477 3957977.056999980938 60351.774966074 2024-02-11T18:35:57.068756+00:00 19994330.285000089556 28999999.983999971300 27869999.936999980360 3954741.989000021946 60351.774977826 2024-02-11T18:35:58.084140+00:00 19994330.286999940872 28999999.986999988556 27870000.022000011057 3954410.050000011921 60351.774989216 2024-02-11T18:35:59.068283+00:00 19994330.287999998778 29000000.016000028700 27870000.016000028700 3960586.902999997139 60351.775000968 2024-02-11T18:36:00.083665+00:00 19994330.287999998778 29000000.016000028700 27870000.033999919891 3956750.008999944199 60351.775012359 2024-02-11T18:36:01.067808+00:00 19994330.283999990672 28999999.991999980062 27869999.994000080973 3950819.091000080109 60351.775024111 2024-02-11T18:36:02.083193+00:00 19994330.285999998450 28999999.978999968618 27869999.986999988556 3956021.946999907028 60351.775035501 2024-02-11T18:36:03.067335+00:00 19994330.283000010997 29000000.036000009626 27869999.980000019073 3956241.994000076782 60351.775047254 2024-02-11T18:36:04.082719+00:00 19994330.286999989301 28999999.953999999911 27870000.012999888510 3956154.929999948014 60351.775058644 2024-02-11T18:36:05.066861+00:00 19994330.285000029951 29000000.011000011116 27870000.013000011444 3955251.149999976158 60351.775070396 2024-02-11T18:36:06.082246+00:00 19994330.288999971002 29000000.028999999166 27870000.052000049502 3955729.906000018120 60351.775081787 2024-02-11T18:36:07.066387+00:00 19994330.289000000805 28999999.998999979347 27869999.919999960810 3958957.962000011932 60351.775093539 2024-02-11T18:36:08.081772+00:00 19994330.285000000149 28999999.958000000566 27869999.961000081152 3953284.976999998093 60351.775104930 2024-02-11T18:36:09.065914+00:00 19994330.284000009298 29000000.048999991268 27870000.067999958992 3958773.037000060081 60351.775116682 2024-02-11T18:36:10.081298+00:00 19994330.285000000149 28999999.952000018209 27869999.934000018984 3956670.063999890815 60351.775128253 2024-02-11T18:36:11.081061+00:00 19994330.285999979824 29000000.035999979824 27870000.034000039101 3961230.935000061989 60351.775139824 2024-02-11T18:36:12.080824+00:00 19994330.285000029951 28999999.992000009865 27870000.002999901772 3954419.072999954224 60351.775151396 2024-02-11T18:36:13.080587+00:00 19994330.287999991328 29000000.038999971002 27870000.032999988645 3955100.023000001907 60351.775162786 2024-02-11T18:36:14.064729+00:00 19994330.289000030607 28999999.949000000954 27869999.964000109583 3953616.965000032913 60351.775174539 2024-02-11T18:36:15.080113+00:00 19994330.285999950022 29000000.008000019938 27870000.006999969482 3955112.930999993812 60351.775185929 2024-02-11T18:36:16.064255+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3957223.064000010025 60351.775197681 2024-02-11T18:36:17.079640+00:00 19994330.282999988645 28999999.999000009149 27869999.950999978930 3956963.006999969017 60351.775209072 2024-02-11T18:36:18.063782+00:00 19994330.286000009626 28999999.982999980450 27870000.029000040144 3957267.092000008095 60351.775220823 2024-02-11T18:36:19.079165+00:00 19994330.287000000477 28999999.991999980062 27870000.030000001192 3954468.838000059128 60351.775232214 2024-02-11T18:36:20.063307+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3962225.138000010978 60351.775243966 2024-02-11T18:36:21.078692+00:00 19994330.286000009626 29000000.062999960035 27869999.986999999732 3957141.893000007141 60351.775255357 2024-02-11T18:36:22.062834+00:00 19994330.286000009626 28999999.961000081152 27869999.951999988407 3959065.913999915123 60351.775267109 2024-02-11T18:36:23.078219+00:00 19994330.287999991328 29000000.008999940008 27870000.043999999762 3958547.131999969017 60351.775278499 2024-02-11T18:36:24.062359+00:00 19994330.285000029951 28999999.988999959081 27869999.971999999136 3955806.030000091065 60351.775290252 2024-02-11T18:36:25.077745+00:00 19994330.284999970347 29000000.021000031382 27870000.032000008970 3958061.973999977112 60351.775301642 2024-02-11T18:36:26.061886+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3962359.988000034820 60351.775313394 2024-02-11T18:36:27.077271+00:00 19994330.285000089556 28999999.986999988556 27869999.967999991030 3958755.013999938965 60351.775324785 2024-02-11T18:36:28.061412+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3957110.019000052940 60351.775336537 2024-02-11T18:36:29.076797+00:00 19994330.287000060081 28999999.980999950320 27870000.035000029951 3953642.974999905098 60351.775347928 2024-02-11T18:36:30.060938+00:00 19994330.286000009626 29000000.001000050455 27869999.935999989510 3959971.973000050057 60351.775359680 2024-02-11T18:36:31.076323+00:00 19994330.283999919891 28999999.986999988556 27869999.997999969870 3957161.000000000000 60351.775371251 2024-02-11T18:36:32.076086+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3959522.016999959946 60351.775382822 2024-02-11T18:36:33.075849+00:00 19994330.283000111580 29000000.028000000864 27870000.008000019938 3958092.046000003815 60351.775394394 2024-02-11T18:36:34.075612+00:00 19994330.286999940872 28999999.977999929339 27869999.991999980062 3957266.919000030030 60351.775405965 2024-02-11T18:36:35.075376+00:00 19994330.289999961853 29000000.041000008583 27870000.007000029087 3958170.049000024796 60351.775417536 2024-02-11T18:36:36.075139+00:00 19994330.284000039101 28999999.974000100046 27869999.969999969006 3954393.967000008095 60351.775429108 2024-02-11T18:36:37.074901+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3961960.921000003815 60351.775440679 2024-02-11T18:36:38.074664+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3956799.046000003815 60351.775452251 2024-02-11T18:36:39.074428+00:00 19994330.282000061125 28999999.978000041097 27869999.977000001818 3959712.079999924172 60351.775463821 2024-02-11T18:36:40.074191+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3956976.925000071991 60351.775475393 2024-02-11T18:36:41.073954+00:00 19994330.286000009626 29000000.028000000864 27870000.007000088692 3957831.019999980927 60351.775486964 2024-02-11T18:36:42.073717+00:00 19994330.287999991328 28999999.947000000626 27869999.971999999136 3953764.976999998093 60351.775498535 2024-02-11T18:36:43.073480+00:00 19994330.285000089556 29000000.022999990731 27870000.007999900728 3956216.065999985207 60351.775510107 2024-02-11T18:36:44.073243+00:00 19994330.288999918848 29000000.028000008315 27870000.031000021845 3963660.972000002861 60351.775521678 2024-02-11T18:36:45.073006+00:00 19994330.282999988645 28999999.986999988556 27870000.001000050455 3955586.986999989022 60351.775533250 2024-02-11T18:36:46.072770+00:00 19994330.287000060081 29000000.011999990791 27870000.014999989420 3956833.017000079155 60351.775544821 2024-02-11T18:36:47.072533+00:00 19994330.284999970347 28999999.969000011683 27869999.968000050634 3959667.982999920845 60351.775556392 2024-02-11T18:36:48.072295+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3959354.041000009049 60351.775567964 2024-02-11T18:36:49.072059+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3959711.930999993812 60351.775579535 2024-02-11T18:36:50.071822+00:00 19994330.284999970347 28999999.969999969006 27869999.917999979109 3952735.055999993812 60351.775591106 2024-02-11T18:36:51.071585+00:00 19994330.287000060081 29000000.040000021458 27870000.068000078201 3962673.958000063896 60351.775602678 2024-02-11T18:36:52.071348+00:00 19994330.285999998450 29000000.043999969959 27870000.014999989420 3954941.000999927986 60351.775614430 2024-02-11T18:36:53.086733+00:00 19994330.285999998450 28999999.961000028998 27870000.031000021845 3957760.040000081062 60351.775625820 2024-02-11T18:36:54.070875+00:00 19994330.287000000477 29000000.022999998182 27869999.956999901682 3956348.942999958992 60351.775637573 2024-02-11T18:36:55.086259+00:00 19994330.282999999821 28999999.960999969393 27869999.986000061035 3957419.037999988068 60351.775648963 2024-02-11T18:36:56.070401+00:00 19994330.287000000477 29000000.040000021458 27869999.968999978155 3956737.054000020027 60351.775660715 2024-02-11T18:36:57.085785+00:00 19994330.285999998450 28999999.967000011355 27870000.008000019938 3956509.881000041962 60351.775672106 2024-02-11T18:36:58.069926+00:00 19994330.286000009626 29000000.030999958515 27870000.026999998838 3956663.062999964226 60351.775683858 2024-02-11T18:36:59.085311+00:00 19994330.287000000477 28999999.978000041097 27870000.019000008702 3953860.985000013839 60351.775695249 2024-02-11T18:37:00.069452+00:00 19994330.285000000149 29000000.018999930471 27870000.000000000000 3952551.107999920845 60351.775707000 2024-02-11T18:37:01.084838+00:00 19994330.285000000149 28999999.962000008672 27869999.969000000507 3951952.920000075828 60351.775718391 2024-02-11T18:37:02.068979+00:00 19994330.287000000477 29000000.047000050545 27870000.039999991655 3962453.925999999046 60351.775730143 2024-02-11T18:37:03.084364+00:00 19994330.287000000477 28999999.942999958992 27869999.960000008345 3961053.050999999046 60351.775741533 2024-02-11T18:37:04.068505+00:00 19994330.287000000477 29000000.029000040144 27870000.035999979824 3959939.034999967087 60351.775753286 2024-02-11T18:37:05.083890+00:00 19994330.285999979824 29000000.046000000089 27870000.013000011444 3957527.983000040054 60351.775764676 2024-02-11T18:37:06.068032+00:00 19994330.286000009626 28999999.950000051409 27869999.947000000626 3960113.946999907028 60351.775776428 2024-02-11T18:37:07.083417+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3962155.022000073921 60351.775787819 2024-02-11T18:37:08.067558+00:00 19994330.284999970347 29000000.020999908447 27870000.074000000954 3959633.004999995232 60351.775799571 2024-02-11T18:37:09.082942+00:00 19994330.286000009626 28999999.979000091553 27869999.935999989510 3956206.026000022888 60351.775810962 2024-02-11T18:37:10.067084+00:00 19994330.290000021458 28999999.982999920845 27870000.032999988645 3958456.981999992859 60351.775822533 2024-02-11T18:37:11.066847+00:00 19994330.283999979496 29000000.001000050455 27869999.952000018209 3963442.945999979973 60351.775834104 2024-02-11T18:37:12.066610+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3959821.013000010978 60351.775845676 2024-02-11T18:37:13.066373+00:00 19994330.283000048250 28999999.998000029474 27869999.993999961764 3957404.046000003815 60351.775857247 2024-02-11T18:37:14.066137+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3960707.985000013839 60351.775868818 2024-02-11T18:37:15.065899+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3959538.055999993812 60351.775880571 2024-02-11T18:37:16.081284+00:00 19994330.287999991328 29000000.004999998957 27869999.995000060648 3959916.944000006188 60351.775891961 2024-02-11T18:37:17.065425+00:00 19994330.288999971002 28999999.997999910265 27869999.991999980062 3956620.065999985207 60351.775903713 2024-02-11T18:37:18.080810+00:00 19994330.284999970347 28999999.938999999315 27869999.965000029653 3952881.931999921799 60351.775915103 2024-02-11T18:37:19.064951+00:00 19994330.289000030607 29000000.046999990940 27870000.047999981791 3962110.000000000000 60351.775926856 2024-02-11T18:37:20.080336+00:00 19994330.282000061125 28999999.975000008941 27869999.977000001818 3959038.997000098228 60351.775938246 2024-02-11T18:37:21.064478+00:00 19994330.285999890417 29000000.035999979824 27869999.978999968618 3960125.940999985207 60351.775949998 2024-02-11T18:37:22.079862+00:00 19994330.287000060081 28999999.969000011683 27870000.039999961853 3956909.141000031959 60351.775961389 2024-02-11T18:37:23.064004+00:00 19994330.282999988645 29000000.013000011444 27869999.947000030428 3958981.982999920845 60351.775973141 2024-02-11T18:37:24.079389+00:00 19994330.287999991328 29000000.017999980599 27870000.062000039965 3959738.963999987114 60351.775984532 2024-02-11T18:37:25.063531+00:00 19994330.287000060081 28999999.983000010252 27869999.939000010490 3954755.952000021935 60351.775996284 2024-02-11T18:37:26.078915+00:00 19994330.286999940872 28999999.988000009209 27870000.047999981791 3953224.011999965180 60351.776007674 2024-02-11T18:37:27.063057+00:00 19994330.287999991328 29000000.041999999434 27869999.985999941826 3958079.972000002861 60351.776019427 2024-02-11T18:37:28.078441+00:00 19994330.282000061125 28999999.935999989510 27869999.989000078291 3959090.101999998093 60351.776030817 2024-02-11T18:37:29.062583+00:00 19994330.286000009626 28999999.981999989599 27870000.003999948502 3957405.898000001907 60351.776042569 2024-02-11T18:37:30.077967+00:00 19994330.286999940872 29000000.055999990553 27870000.049000021070 3956211.074000000954 60351.776053960 2024-02-11T18:37:31.062109+00:00 19994330.286000009626 29000000.001000050455 27869999.962999939919 3956331.013000010978 60351.776065712 2024-02-11T18:37:32.077493+00:00 19994330.286000009626 28999999.974999960512 27870000.009999990463 3960487.000000000000 60351.776077102 2024-02-11T18:37:33.061635+00:00 19994330.289999961853 29000000.034000039101 27870000.002000089735 3955955.988000034820 60351.776088854 2024-02-11T18:37:34.077020+00:00 19994330.282000061125 28999999.998999949545 27869999.972999930382 3962028.962999939919 60351.776100245 2024-02-11T18:37:35.061161+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3953948.986000061035 60351.776111997 2024-02-11T18:37:36.076546+00:00 19994330.283999919891 29000000.022999998182 27870000.024000000209 3958751.016999959946 60351.776123388 2024-02-11T18:37:37.060687+00:00 19994330.286000009626 28999999.955999970436 27869999.975000001490 3954889.067000031006 60351.776135140 2024-02-11T18:37:38.076072+00:00 19994330.289000030607 29000000.034999970347 27870000.037999998778 3953218.935999989975 60351.776146711 2024-02-11T18:37:39.075835+00:00 19994330.284999970347 28999999.989000078291 27869999.947999998927 3949932.088000059128 60351.776158283 2024-02-11T18:37:40.075599+00:00 19994330.289000030607 28999999.979999899864 27870000.006999999285 3953267.904999970924 60351.776169854 2024-02-11T18:37:41.075361+00:00 19994330.282999988645 29000000.052000049502 27870000.008999999613 3954985.962999939919 60351.776181425 2024-02-11T18:37:42.075124+00:00 19994330.284999970347 28999999.998999949545 27870000.028000000864 3952211.060999989975 60351.776192997 2024-02-11T18:37:43.074888+00:00 19994330.286000009626 28999999.991999980062 27869999.964000020176 3957685.974000095855 60351.776204568 2024-02-11T18:37:44.074651+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3955630.079999924172 60351.776216139 2024-02-11T18:37:45.074413+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3955327.970000029076 60351.776227710 2024-02-11T18:37:46.074176+00:00 19994330.287000000477 28999999.981000069529 27870000.015999969095 3954612.986000061035 60351.776239282 2024-02-11T18:37:47.073940+00:00 19994330.289000000805 29000000.037999991328 27869999.976000010967 3954895.026999949943 60351.776250853 2024-02-11T18:37:48.073703+00:00 19994330.285000000149 28999999.996999979019 27870000.088999990374 3956345.968999981880 60351.776262424 2024-02-11T18:37:49.073466+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3955808.991999983788 60351.776273996 2024-02-11T18:37:50.073229+00:00 19994330.285999998450 28999999.989000078291 27869999.977999988943 3957901.963000059128 60351.776285567 2024-02-11T18:37:51.072992+00:00 19994330.285000000149 29000000.036000009626 27870000.041000008583 3956377.100000023842 60351.776297139 2024-02-11T18:37:52.072755+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3958093.973999977112 60351.776308710 2024-02-11T18:37:53.072518+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3957300.993999958038 60351.776320281 2024-02-11T18:37:54.072281+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3953233.955999969970 60351.776331852 2024-02-11T18:37:55.072044+00:00 19994330.284000009298 28999999.984999999404 27869999.982999980450 3954877.947000027169 60351.776343424 2024-02-11T18:37:56.071808+00:00 19994330.285000000149 29000000.024000000209 27870000.036999940872 3957657.075000048149 60351.776354995 2024-02-11T18:37:57.071571+00:00 19994330.285999979824 28999999.927000001073 27869999.950000051409 3961849.059000014793 60351.776366566 2024-02-11T18:37:58.071334+00:00 19994330.285000000149 29000000.033999990672 27870000.026000019163 3956162.912999988068 60351.776378138 2024-02-11T18:37:59.071097+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3956073.019999980927 60351.776389890 2024-02-11T18:38:00.086480+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3955310.985000013839 60351.776401280 2024-02-11T18:38:01.070624+00:00 19994330.287000000477 29000000.010000020266 27870000.003000020981 3961235.087000011932 60351.776413033 2024-02-11T18:38:02.086008+00:00 19994330.286000009626 28999999.970999989659 27870000.008999940008 3955910.967000008095 60351.776424423 2024-02-11T18:38:03.070149+00:00 19994330.285000029951 29000000.023999989033 27869999.988000039011 3958350.933999896049 60351.776436175 2024-02-11T18:38:04.085534+00:00 19994330.284999970347 29000000.030000030994 27870000.070999979973 3957092.060000061989 60351.776447566 2024-02-11T18:38:05.069676+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3956733.990999937057 60351.776459318 2024-02-11T18:38:06.085060+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3955306.930000067223 60351.776470708 2024-02-11T18:38:07.069201+00:00 19994330.285000029951 28999999.992000039667 27870000.016000028700 3956248.021999955177 60351.776482461 2024-02-11T18:38:08.084586+00:00 19994330.287999991328 29000000.033999979496 27870000.016000028700 3955182.044000030030 60351.776493851 2024-02-11T18:38:09.068728+00:00 19994330.285000029951 29000000.000000000000 27869999.982999920845 3957091.965000032913 60351.776505422 2024-02-11T18:38:10.068492+00:00 19994330.282999988645 28999999.998000029474 27869999.978000041097 3953751.995000004768 60351.776516994 2024-02-11T18:38:11.068255+00:00 19994330.287000000477 29000000.020999971777 27870000.042999979109 3955645.950999975204 60351.776528565 2024-02-11T18:38:12.068017+00:00 19994330.283999979496 28999999.952000018209 27869999.940999981016 3951762.141999959946 60351.776540136 2024-02-11T18:38:13.067780+00:00 19994330.289999961853 29000000.047999981791 27870000.083000060171 3954036.841000080109 60351.776551708 2024-02-11T18:38:14.067543+00:00 19994330.286000009626 28999999.981999989599 27869999.997999910265 3957072.148999928962 60351.776563279 2024-02-11T18:38:15.067307+00:00 19994330.287000060081 28999999.986999988556 27869999.951999999583 3957953.873000000138 60351.776574850 2024-02-11T18:38:16.067070+00:00 19994330.286000009626 28999999.986000061035 27869999.976999990642 3956215.013999999966 60351.776586422 2024-02-11T18:38:17.066832+00:00 19994330.283999919891 29000000.006999969482 27869999.997000008821 3957070.117999998853 60351.776597993 2024-02-11T18:38:18.066596+00:00 19994330.286000009626 29000000.034999970347 27870000.059000000358 3955001.012000001967 60351.776609564 2024-02-11T18:38:19.066358+00:00 19994330.287999991328 28999999.958999991417 27869999.972999989986 3962478.935999996960 60351.776621136 2024-02-11T18:38:20.066121+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3958339.052000001073 60351.776632707 2024-02-11T18:38:21.065885+00:00 19994330.287000060081 28999999.983999971300 27869999.998999979347 3959237.903000000864 60351.776644278 2024-02-11T18:38:22.065648+00:00 19994330.283999919891 28999999.989000078291 27869999.982000019401 3951983.135999999940 60351.776656031 2024-02-11T18:38:23.081033+00:00 19994330.288000110537 29000000.041000008583 27870000.044999990612 3960007.926999996882 60351.776667421 2024-02-11T18:38:24.065174+00:00 19994330.285999890417 28999999.995000001043 27870000.023999989033 3953710.911000005901 60351.776679173 2024-02-11T18:38:25.080558+00:00 19994330.284000039101 28999999.979999899864 27869999.948000010103 3949822.044999993872 60351.776690564 2024-02-11T18:38:26.064701+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3958622.999000004958 60351.776702316 2024-02-11T18:38:27.080085+00:00 19994330.286000009626 28999999.990000009537 27870000.002999961376 3964033.025999993086 60351.776713707 2024-02-11T18:38:28.064227+00:00 19994330.289000030607 29000000.029999971390 27870000.015000049025 3958864.068000004161 60351.776725458 2024-02-11T18:38:29.079611+00:00 19994330.286000009626 28999999.965000029653 27870000.004999998957 3960690.887000001967 60351.776736849 2024-02-11T18:38:30.063753+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3962576.092000000179 60351.776748601 2024-02-11T18:38:31.079137+00:00 19994330.287000060081 29000000.004999998957 27869999.932999968529 3956892.043000005186 60351.776759991 2024-02-11T18:38:32.063279+00:00 19994330.282999988645 28999999.978000000119 27870000.000000000000 3954779.855999990832 60351.776771744 2024-02-11T18:38:33.078664+00:00 19994330.286999940872 29000000.024999998510 27870000.049000021070 3960401.069000006188 60351.776783134 2024-02-11T18:38:34.062805+00:00 19994330.285000089556 29000000.002000000328 27869999.945000048727 3957889.937999994028 60351.776794886 2024-02-11T18:38:35.078190+00:00 19994330.284999970347 28999999.967999991030 27870000.007999900728 3954568.035999997985 60351.776806277 2024-02-11T18:38:36.062332+00:00 19994330.289999961853 29000000.001000020653 27870000.029000040144 3956544.013999999035 60351.776818029 2024-02-11T18:38:37.077716+00:00 19994330.285000089556 29000000.008999969810 27869999.988999959081 3954414.028999999166 60351.776829420 2024-02-11T18:38:38.061858+00:00 19994330.285999890417 29000000.015999998897 27870000.016000028700 3956823.890000001062 60351.776841172 2024-02-11T18:38:39.077242+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3960128.105000004172 60351.776852562 2024-02-11T18:38:40.061384+00:00 19994330.282000001520 29000000.004000011832 27870000.001999970526 3958776.025000005960 60351.776864314 2024-02-11T18:38:41.076768+00:00 19994330.291000001132 28999999.977000001818 27869999.960000038147 3957739.899999991059 60351.776875705 2024-02-11T18:38:42.060910+00:00 19994330.285999998450 29000000.008999999613 27870000.016999959946 3956273.062000005972 60351.776887457 2024-02-11T18:38:43.076295+00:00 19994330.287999998778 29000000.010999981314 27870000.026000019163 3958033.954999998212 60351.776899029 2024-02-11T18:38:44.076058+00:00 19994330.285999998450 28999999.991000000387 27869999.970000028610 3955106.002000004053 60351.776910600 2024-02-11T18:38:45.075821+00:00 19994330.283000010997 28999999.985000010580 27870000.016999959946 3961037.048999994993 60351.776922171 2024-02-11T18:38:46.075584+00:00 19994330.283999979496 29000000.046000000089 27870000.049999948591 3957697.978000000119 60351.776933743 2024-02-11T18:38:47.075347+00:00 19994330.287000000477 28999999.951000031084 27869999.939000010490 3955779.038000002969 60351.776945314 2024-02-11T18:38:48.075110+00:00 19994330.287000000477 28999999.996999979019 27870000.063000079244 3960531.925999984145 60351.776956885 2024-02-11T18:38:49.074873+00:00 19994330.286000009626 29000000.000999990851 27869999.940999981016 3957307.044000000227 60351.776968456 2024-02-11T18:38:50.074636+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3951386.950000017881 60351.776980028 2024-02-11T18:38:51.074399+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3958380.972000002861 60351.776991599 2024-02-11T18:38:52.074163+00:00 19994330.285000000149 28999999.981999989599 27870000.019000049680 3953627.074000000954 60351.777003170 2024-02-11T18:38:53.073926+00:00 19994330.286000009626 29000000.037000060081 27870000.024000000209 3954035.996999979019 60351.777014742 2024-02-11T18:38:54.073689+00:00 19994330.286000009626 28999999.944999929518 27869999.945000000298 3960552.922000021208 60351.777026313 2024-02-11T18:38:55.073452+00:00 19994330.285999950022 29000000.034000039101 27870000.041999999434 3953640.044000000227 60351.777037885 2024-02-11T18:38:56.073215+00:00 19994330.285000029951 28999999.958999991417 27869999.960000008345 3957121.000000000000 60351.777049456 2024-02-11T18:38:57.072979+00:00 19994330.287999991328 29000000.054000020027 27870000.020999979228 3954497.969999998808 60351.777061027 2024-02-11T18:38:58.072741+00:00 19994330.286000009626 28999999.950000051409 27870000.015000019222 3951953.018999993801 60351.777072598 2024-02-11T18:38:59.072504+00:00 19994330.287000000477 29000000.019999980927 27869999.937999989837 3957341.009000002872 60351.777084170 2024-02-11T18:39:00.072266+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3954058.005999981891 60351.777095741 2024-02-11T18:39:01.072031+00:00 19994330.282999988645 29000000.005999919027 27870000.043999999762 3956841.046000003815 60351.777107312 2024-02-11T18:39:02.071793+00:00 19994330.288999971002 28999999.994000080973 27869999.958999991417 3962519.048000007868 60351.777118884 2024-02-11T18:39:03.071557+00:00 19994330.282999988645 28999999.995000001043 27869999.929000020027 3957677.858999996912 60351.777130455 2024-02-11T18:39:04.071320+00:00 19994330.289000030607 28999999.990000009537 27870000.083000000566 3956935.050999999046 60351.777142026 2024-02-11T18:39:05.071083+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3957605.037000000011 60351.777153598 2024-02-11T18:39:06.070846+00:00 19994330.286000009626 28999999.982999920845 27870000.023999989033 3955384.979000002146 60351.777165350 2024-02-11T18:39:07.086230+00:00 19994330.281999949366 29000000.050999999046 27870000.032999988645 3957709.036000012886 60351.777176741 2024-02-11T18:39:08.070372+00:00 19994330.289000030607 28999999.960999969393 27869999.935999989510 3958063.919999986887 60351.777188492 2024-02-11T18:39:09.085756+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3957062.057999997865 60351.777199883 2024-02-11T18:39:10.069898+00:00 19994330.284000039101 28999999.993000000715 27869999.940999981016 3957029.988000005018 60351.777211455 2024-02-11T18:39:11.069661+00:00 19994330.288999918848 29000000.021999999881 27870000.081000030041 3959754.094000012148 60351.777223026 2024-02-11T18:39:12.069425+00:00 19994330.282999988645 29000000.018999990076 27869999.994999948889 3956333.927999972831 60351.777234597 2024-02-11T18:39:13.069188+00:00 19994330.288000110537 28999999.966999989003 27870000.024000048637 3955951.975000023842 60351.777246168 2024-02-11T18:39:14.068950+00:00 19994330.284999970347 29000000.015000019222 27870000.001000050455 3954011.983999996912 60351.777257740 2024-02-11T18:39:15.068713+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3954041.060999989975 60351.777269311 2024-02-11T18:39:16.068477+00:00 19994330.286999940872 28999999.982000019401 27869999.939000010490 3954666.046999990940 60351.777280882 2024-02-11T18:39:17.068240+00:00 19994330.284000039101 28999999.994999971241 27870000.008000019938 3953083.929000020027 60351.777292454 2024-02-11T18:39:18.068003+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3956810.018000007141 60351.777304025 2024-02-11T18:39:19.067766+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3954081.905999987852 60351.777315596 2024-02-11T18:39:20.067529+00:00 19994330.282999988645 28999999.971999999136 27869999.921000000089 3960983.030999987852 60351.777327168 2024-02-11T18:39:21.067293+00:00 19994330.286000009626 29000000.036000009626 27870000.066999908537 3956568.027000010014 60351.777338739 2024-02-11T18:39:22.067056+00:00 19994330.284999970347 28999999.977000001818 27869999.924000021070 3965367.070999979973 60351.777350310 2024-02-11T18:39:23.066819+00:00 19994330.286000009626 29000000.000999990851 27870000.072000030428 3951554.962999999989 60351.777361882 2024-02-11T18:39:24.066581+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3953196.995999991894 60351.777373453 2024-02-11T18:39:25.066345+00:00 19994330.287000060081 28999999.984000030905 27869999.972999930382 3958164.020000040997 60351.777385024 2024-02-11T18:39:26.066107+00:00 19994330.287999991328 29000000.025999959558 27870000.027000069618 3959356.996999979019 60351.777396596 2024-02-11T18:39:27.065871+00:00 19994330.284000039101 28999999.995000001043 27870000.008999940008 3960299.948000013828 60351.777408348 2024-02-11T18:39:28.081256+00:00 19994330.283999919891 28999999.985000010580 27869999.957000020891 3952227.991999983788 60351.777419738 2024-02-11T18:39:29.065397+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3954313.968999981880 60351.777431490 2024-02-11T18:39:30.080782+00:00 19994330.287999991328 29000000.041000008583 27870000.018999930471 3953338.089000045788 60351.777442881 2024-02-11T18:39:31.064923+00:00 19994330.285000089556 28999999.971000079066 27869999.986999988556 3955812.875999987125 60351.777454633 2024-02-11T18:39:32.080308+00:00 19994330.286999940872 28999999.988999959081 27869999.995999999344 3952833.096000016201 60351.777466024 2024-02-11T18:39:33.064449+00:00 19994330.289000000805 29000000.021999958903 27870000.032000001520 3956908.921999990940 60351.777477776 2024-02-11T18:39:34.079834+00:00 19994330.284000001848 28999999.963000059128 27869999.952000010759 3957999.053999959957 60351.777489166 2024-02-11T18:39:35.063976+00:00 19994330.285000000149 29000000.022999998182 27870000.030999999493 3958643.082000017166 60351.777500919 2024-02-11T18:39:36.079360+00:00 19994330.283999990672 28999999.990999940783 27869999.925000000745 3960464.949999988079 60351.777512309 2024-02-11T18:39:37.063502+00:00 19994330.290000010282 28999999.991000059992 27869999.997999999672 3958712.882000029087 60351.777524061 2024-02-11T18:39:38.078886+00:00 19994330.285000000149 29000000.026000019163 27870000.030000001192 3960880.129999995232 60351.777535452 2024-02-11T18:39:39.063028+00:00 19994330.285000000149 28999999.989999890327 27870000.022000011057 3958031.955999969970 60351.777547204 2024-02-11T18:39:40.078413+00:00 19994330.288000021130 29000000.013000011444 27869999.981999989599 3958822.028000057209 60351.777558594 2024-02-11T18:39:41.062555+00:00 19994330.285000000149 28999999.981000069529 27870000.000000000000 3961720.941999971867 60351.777570346 2024-02-11T18:39:42.077939+00:00 19994330.283999979496 29000000.001999970526 27870000.006999969482 3962515.046000003815 60351.777581737 2024-02-11T18:39:43.062081+00:00 19994330.289000000805 29000000.011000040919 27870000.040000021458 3960829.918999969959 60351.777593489 2024-02-11T18:39:44.077465+00:00 19994330.284000009298 28999999.983999971300 27869999.959999978542 3960977.059000014793 60351.777604880 2024-02-11T18:39:45.061607+00:00 19994330.285000000149 29000000.021000031382 27869999.981000009924 3958061.037000000011 60351.777616632 2024-02-11T18:39:46.076991+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3959298.979000031948 60351.777628022 2024-02-11T18:39:47.061133+00:00 19994330.287000000477 29000000.008000001311 27870000.041999999434 3957170.019999980927 60351.777639775 2024-02-11T18:39:48.076517+00:00 19994330.284999970347 28999999.978000000119 27870000.018000010401 3960424.950999975204 60351.777651165 2024-02-11T18:39:49.060659+00:00 19994330.285000029951 29000000.010999988765 27869999.966000020504 3960830.004000008106 60351.777662917 2024-02-11T18:39:50.076044+00:00 19994330.286000009626 29000000.008000001311 27870000.005999978632 3959632.986999989022 60351.777674489 2024-02-11T18:39:51.075806+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3958209.985000013839 60351.777686060 2024-02-11T18:39:52.075570+00:00 19994330.286000009626 28999999.983000010252 27870000.027000069618 3954989.049000024796 60351.777697631 2024-02-11T18:39:53.075333+00:00 19994330.287000000477 29000000.055000010878 27869999.983000040054 3963377.985000013839 60351.777709202 2024-02-11T18:39:54.075096+00:00 19994330.287999991328 28999999.949999991804 27869999.971999999136 3957772.007999957073 60351.777720774 2024-02-11T18:39:55.074859+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3961226.071000040043 60351.777732345 2024-02-11T18:39:56.074622+00:00 19994330.284999970347 29000000.010999981314 27870000.011999960989 3956933.986999989022 60351.777743916 2024-02-11T18:39:57.074385+00:00 19994330.284000039101 28999999.947000030428 27869999.947000030428 3961329.972999989986 60351.777755488 2024-02-11T18:39:58.074149+00:00 19994330.287000000477 29000000.052999969572 27870000.082999940962 3958099.995999991894 60351.777767059 2024-02-11T18:39:59.073912+00:00 19994330.288999971002 28999999.983000040054 27870000.001000050455 3958532.935000001919 60351.777778631 2024-02-11T18:40:00.073674+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3956525.077000021935 60351.777790202 2024-02-11T18:40:01.073438+00:00 19994330.284999970347 29000000.015999969095 27869999.990999940783 3955093.023000001907 60351.777801773 2024-02-11T18:40:02.073201+00:00 19994330.285000089556 28999999.980000019073 27870000.019999980927 3952582.983999968041 60351.777813344 2024-02-11T18:40:03.072963+00:00 19994330.283999919891 28999999.994000021368 27869999.986000061035 3959437.939000010025 60351.777824916 2024-02-11T18:40:04.072727+00:00 19994330.287000060081 29000000.021999958903 27870000.033999919891 3956934.013999999035 60351.777836487 2024-02-11T18:40:05.072490+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3960893.972999989986 60351.777847878 2024-02-11T18:40:06.056632+00:00 19994330.284999970347 28999999.986999988556 27869999.980999950320 3956446.006000041962 60351.777859630 2024-02-11T18:40:07.072016+00:00 19994330.285000089556 28999999.983000040054 27870000.013000011444 3961369.982999979984 60351.777871020 2024-02-11T18:40:08.056158+00:00 19994330.289999961853 29000000.010999921709 27870000.027000069618 3959723.036000012886 60351.777882772 2024-02-11T18:40:09.071542+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3960605.025999962818 60351.777894163 2024-02-11T18:40:10.055684+00:00 19994330.284999970347 28999999.968999978155 27870000.002999998629 3957567.976000010967 60351.777905915 2024-02-11T18:40:11.071069+00:00 19994330.284000039101 29000000.039000030607 27869999.995000001043 3962380.995999991894 60351.777917306 2024-02-11T18:40:12.055210+00:00 19994330.284999970347 28999999.988999959081 27869999.991999998689 3959432.967000008095 60351.777929058 2024-02-11T18:40:13.070595+00:00 19994330.286999940872 28999999.999000068754 27870000.028000000864 3950424.998000026215 60351.777940629 2024-02-11T18:40:14.070358+00:00 19994330.287999991328 28999999.992999911308 27869999.988000009209 3953535.015999972820 60351.777952201 2024-02-11T18:40:15.070120+00:00 19994330.289000030607 29000000.011000040919 27869999.974000010639 3957178.129000008106 60351.777963772 2024-02-11T18:40:16.069884+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3959802.051999986172 60351.777975343 2024-02-11T18:40:17.069647+00:00 19994330.282000061125 28999999.998000029474 27870000.005999978632 3955213.926999986172 60351.777986914 2024-02-11T18:40:18.069410+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3955046.859000027180 60351.777998486 2024-02-11T18:40:19.069174+00:00 19994330.286000009626 28999999.962000008672 27869999.964999999851 3956481.078000009060 60351.778010057 2024-02-11T18:40:20.068936+00:00 19994330.286000009626 28999999.989999890327 27869999.977999988943 3960965.939000010025 60351.778021629 2024-02-11T18:40:21.068699+00:00 19994330.288999918848 29000000.033000111580 27870000.050999999046 3955904.046999990940 60351.778033200 2024-02-11T18:40:22.068462+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3953460.037000000011 60351.778044771 2024-02-11T18:40:23.068226+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3953596.944000006188 60351.778056343 2024-02-11T18:40:24.067989+00:00 19994330.282000061125 28999999.947999998927 27869999.993000030518 3956806.097000002861 60351.778067914 2024-02-11T18:40:25.067752+00:00 19994330.284999970347 29000000.057999998331 27870000.013999998569 3954119.870000004768 60351.778079485 2024-02-11T18:40:26.067515+00:00 19994330.287000060081 28999999.982000008225 27870000.013999998569 3953059.037000000011 60351.778091056 2024-02-11T18:40:27.067278+00:00 19994330.287000000477 29000000.003999989480 27870000.016999959946 3955126.040999948978 60351.778102628 2024-02-11T18:40:28.067041+00:00 19994330.287000000477 29000000.004999998957 27869999.932000041008 3952400.032000004780 60351.778114199 2024-02-11T18:40:29.066805+00:00 19994330.285999998450 28999999.997999999672 27870000.006000038236 3956509.962000011932 60351.778125770 2024-02-11T18:40:30.066568+00:00 19994330.286000009626 29000000.029000010341 27870000.060999989510 3955315.123999952804 60351.778137342 2024-02-11T18:40:31.066331+00:00 19994330.287000000477 28999999.987000018358 27869999.957999940962 3952222.860000013839 60351.778148913 2024-02-11T18:40:32.066094+00:00 19994330.283999990672 28999999.995999988168 27869999.993000030518 3955028.980000019073 60351.778160485 2024-02-11T18:40:33.065857+00:00 19994330.287999998778 28999999.962999999523 27870000.010999921709 3951479.960999966133 60351.778172056 2024-02-11T18:40:34.065619+00:00 19994330.282000008970 29000000.022000011057 27869999.988000039011 3951726.070000051986 60351.778183808 2024-02-11T18:40:35.081005+00:00 19994330.289000000805 28999999.962999999523 27869999.983000040054 3957304.021000028122 60351.778195199 2024-02-11T18:40:36.065146+00:00 19994330.285999979824 29000000.031999949366 27870000.034000039101 3958237.919999957085 60351.778206951 2024-02-11T18:40:37.080531+00:00 19994330.286000009626 29000000.016000028700 27869999.974999900907 3958004.042000054847 60351.778218341 2024-02-11T18:40:38.064673+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3956545.031000018120 60351.778230093 2024-02-11T18:40:39.080057+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3957643.956999897957 60351.778241483 2024-02-11T18:40:40.064197+00:00 19994330.285999979824 28999999.967999991030 27869999.967000011355 3959284.008000016212 60351.778253236 2024-02-11T18:40:41.079583+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3957877.938000082970 60351.778264626 2024-02-11T18:40:42.063725+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3956695.067999958992 60351.778276378 2024-02-11T18:40:43.079109+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3958227.008999944199 60351.778287769 2024-02-11T18:40:44.063251+00:00 19994330.287000000477 28999999.973000049591 27869999.990999940783 3955276.076000093948 60351.778299521 2024-02-11T18:40:45.078635+00:00 19994330.286000009626 29000000.011999960989 27870000.045000080019 3956419.945999979973 60351.778310912 2024-02-11T18:40:46.062777+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3959301.991999983788 60351.778322664 2024-02-11T18:40:47.078162+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3954509.993999958038 60351.778334054 2024-02-11T18:40:48.062303+00:00 19994330.287000000477 28999999.981999989599 27869999.950000051409 3951907.013000010978 60351.778345807 2024-02-11T18:40:49.077687+00:00 19994330.287999991328 29000000.003999948502 27870000.019000001252 3959998.932999968994 60351.778357197 2024-02-11T18:40:50.061829+00:00 19994330.287999991328 29000000.027000069618 27869999.945999998599 3954367.030000091065 60351.778368949 2024-02-11T18:40:51.077214+00:00 19994330.287000000477 28999999.967000011355 27870000.035999998450 3957158.978999971878 60351.778380340 2024-02-11T18:40:52.061355+00:00 19994330.286000009626 29000000.011999960989 27869999.971000000834 3955598.955999969970 60351.778392092 2024-02-11T18:40:53.076740+00:00 19994330.283999979496 29000000.050000071526 27870000.059999998659 3956529.074000000954 60351.778403482 2024-02-11T18:40:54.060882+00:00 19994330.286000009626 28999999.967999938875 27870000.013999998569 3959213.167999982834 60351.778415235 2024-02-11T18:40:55.076266+00:00 19994330.284999970347 28999999.985000010580 27869999.923999991268 3954007.878000020981 60351.778426625 2024-02-11T18:40:56.060408+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3951244.016999959946 60351.778438377 2024-02-11T18:40:57.075792+00:00 19994330.287999991328 28999999.973000049591 27870000.006000008434 3953814.902999997139 60351.778449948 2024-02-11T18:40:58.075556+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3958083.988000034820 60351.778461520 2024-02-11T18:40:59.075319+00:00 19994330.282999988645 29000000.003000020981 27870000.079999979585 3956170.027000070084 60351.778473091 2024-02-11T18:41:00.075082+00:00 19994330.287000060081 29000000.030000001192 27869999.950999978930 3956351.916999936104 60351.778484663 2024-02-11T18:41:01.074845+00:00 19994330.286000009626 29000000.008999999613 27869999.992000039667 3957268.110000013839 60351.778496234 2024-02-11T18:41:02.074608+00:00 19994330.283999919891 28999999.928999990225 27870000.030999958515 3957127.965999960899 60351.778507805 2024-02-11T18:41:03.074371+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3954050.077000021935 60351.778519377 2024-02-11T18:41:04.074134+00:00 19994330.286000009626 29000000.020999979228 27870000.004999998957 3960317.986999989022 60351.778530767 2024-02-11T18:41:05.058276+00:00 19994330.283999919891 28999999.942000001669 27869999.974000040442 3953286.927000045776 60351.778542519 2024-02-11T18:41:06.073660+00:00 19994330.287000060081 29000000.045000020415 27870000.051999989897 3959096.080999969970 60351.778553910 2024-02-11T18:41:07.057803+00:00 19994330.286000009626 28999999.977999988943 27869999.972999930382 3958617.001000047196 60351.778565662 2024-02-11T18:41:08.073186+00:00 19994330.284999970347 29000000.007999990135 27869999.986000061035 3956409.967000008095 60351.778577053 2024-02-11T18:41:09.057328+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3956597.051999927033 60351.778588804 2024-02-11T18:41:10.072713+00:00 19994330.287000060081 29000000.002999961376 27870000.024999979883 3951874.910000085831 60351.778600195 2024-02-11T18:41:11.056854+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3957691.993999958038 60351.778611947 2024-02-11T18:41:12.072239+00:00 19994330.283999919891 28999999.976000010967 27869999.974000100046 3957329.985000013839 60351.778623338 2024-02-11T18:41:13.056381+00:00 19994330.285000089556 29000000.018999990076 27870000.029999971390 3958295.996999979019 60351.778635090 2024-02-11T18:41:14.071765+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3956573.052000045776 60351.778646480 2024-02-11T18:41:15.055906+00:00 19994330.284999970347 29000000.044999960810 27870000.008999940008 3951719.063999890815 60351.778658233 2024-02-11T18:41:16.071291+00:00 19994330.286000009626 28999999.943000018597 27869999.991999980062 3955513.871000051033 60351.778669623 2024-02-11T18:41:17.055433+00:00 19994330.289999961853 29000000.040000021458 27870000.019000049680 3960751.019999980927 60351.778681375 2024-02-11T18:41:18.070818+00:00 19994330.285000089556 28999999.988999959081 27869999.967000011355 3956638.057999968994 60351.778692947 2024-02-11T18:41:19.070581+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3952521.978000044823 60351.778704518 2024-02-11T18:41:20.070344+00:00 19994330.282999988645 29000000.003999948502 27870000.046000000089 3953406.062999964226 60351.778716089 2024-02-11T18:41:21.070107+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3953590.961000084877 60351.778727660 2024-02-11T18:41:22.069870+00:00 19994330.282999999821 28999999.990999940783 27870000.007000088692 3957119.958999990951 60351.778739232 2024-02-11T18:41:23.069633+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954112.092999935150 60351.778750803 2024-02-11T18:41:24.069396+00:00 19994330.289999991655 29000000.032999988645 27869999.993999961764 3957697.973999977112 60351.778762375 2024-02-11T18:41:25.069159+00:00 19994330.285000000149 28999999.967000011355 27870000.006999969482 3950346.963000059128 60351.778773946 2024-02-11T18:41:26.068922+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3958703.975999950897 60351.778785517 2024-02-11T18:41:27.068685+00:00 19994330.287999998778 28999999.998000029474 27869999.927999969572 3957054.030000091065 60351.778797089 2024-02-11T18:41:28.068449+00:00 19994330.282000008970 28999999.999000068754 27870000.061000000685 3958893.034999967087 60351.778808660 2024-02-11T18:41:29.068211+00:00 19994330.286000009626 28999999.979999899864 27870000.056000001729 3957256.031000018120 60351.778820231 2024-02-11T18:41:30.067974+00:00 19994330.285999979824 29000000.008000019938 27869999.962000001222 3962463.952000021935 60351.778831802 2024-02-11T18:41:31.067738+00:00 19994330.287000000477 28999999.989000078291 27870000.002999991179 3962164.951999903191 60351.778843374 2024-02-11T18:41:32.067501+00:00 19994330.289000000805 29000000.018999930471 27869999.953000009060 3956856.101999998093 60351.778854945 2024-02-11T18:41:33.067264+00:00 19994330.283999979496 29000000.022999998182 27870000.043000008911 3954040.832000017166 60351.778866516 2024-02-11T18:41:34.067027+00:00 19994330.289000030607 28999999.965999960899 27869999.952999979258 3954857.082000017166 60351.778878088 2024-02-11T18:41:35.066790+00:00 19994330.282000008970 29000000.003000020981 27870000.027000010014 3954046.993999958038 60351.778889659 2024-02-11T18:41:36.066553+00:00 19994330.287999991328 29000000.019000049680 27869999.971000019461 3959393.042000054847 60351.778901231 2024-02-11T18:41:37.066316+00:00 19994330.282999988645 28999999.997000001371 27870000.023999989033 3961815.001000047196 60351.778912802 2024-02-11T18:41:38.066079+00:00 19994330.288999971002 28999999.969999998808 27869999.967000011355 3960149.949999928009 60351.778924373 2024-02-11T18:41:39.065843+00:00 19994330.287000000477 29000000.021999999881 27870000.073000010103 3957119.944000006188 60351.778935945 2024-02-11T18:41:40.065606+00:00 19994330.285000029951 28999999.977000001818 27869999.958000000566 3956883.093000053894 60351.778947516 2024-02-11T18:41:41.065369+00:00 19994330.290000021458 29000000.029999990016 27870000.014999989420 3959876.980000019073 60351.778959268 2024-02-11T18:41:42.080753+00:00 19994330.280999958515 28999999.988000009209 27870000.020999971777 3956000.012999891769 60351.778970659 2024-02-11T18:41:43.064895+00:00 19994330.285000029951 29000000.004000011832 27869999.969000041485 3953521.043000102043 60351.778982411 2024-02-11T18:41:44.080280+00:00 19994330.286000009626 28999999.997000008821 27870000.047999981791 3958381.995999931823 60351.778993801 2024-02-11T18:41:45.064421+00:00 19994330.288999971002 29000000.053999990225 27870000.018999990076 3959888.937000035774 60351.779005554 2024-02-11T18:41:46.079806+00:00 19994330.288999971002 28999999.952000018209 27869999.967000011355 3960517.005999923218 60351.779016944 2024-02-11T18:41:47.063948+00:00 19994330.284000039101 28999999.986000001431 27870000.006000038236 3957543.972000002861 60351.779028696 2024-02-11T18:41:48.079332+00:00 19994330.284000039101 29000000.006999969482 27869999.967000011355 3958347.958000063896 60351.779040087 2024-02-11T18:41:49.063473+00:00 19994330.285999890417 29000000.004000011832 27870000.032999988645 3953048.996000051033 60351.779051838 2024-02-11T18:41:50.078858+00:00 19994330.284000039101 29000000.000999990851 27870000.002999901772 3958604.181999921799 60351.779063229 2024-02-11T18:41:51.062999+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3958466.842000008095 60351.779074981 2024-02-11T18:41:52.078385+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3956402.162000060081 60351.779086372 2024-02-11T18:41:53.062526+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3955465.888999938965 60351.779098124 2024-02-11T18:41:54.077910+00:00 19994330.287000060081 28999999.969999969006 27870000.021999958903 3955663.902999997139 60351.779109514 2024-02-11T18:41:55.062052+00:00 19994330.286999940872 29000000.050999999046 27869999.986000061035 3953389.108999968041 60351.779121267 2024-02-11T18:41:56.077437+00:00 19994330.287000060081 28999999.971000079066 27870000.014999989420 3954360.890000104904 60351.779132657 2024-02-11T18:41:57.061579+00:00 19994330.285999890417 29000000.026999950409 27870000.050999999046 3956699.068999886978 60351.779144409 2024-02-11T18:41:58.076962+00:00 19994330.284000039101 28999999.967000011355 27869999.937000039965 3962448.031000018120 60351.779155800 2024-02-11T18:41:59.061105+00:00 19994330.287000060081 29000000.036999940872 27870000.025999899954 3956302.991999983788 60351.779167552 2024-02-11T18:42:00.076489+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3958385.990000010002 60351.779178943 2024-02-11T18:42:01.060631+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3958229.948000072967 60351.779190514 2024-02-11T18:42:02.060394+00:00 19994330.284000039101 29000000.001999970526 27869999.996000051498 3953192.072000027169 60351.779202266 2024-02-11T18:42:03.075779+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3957451.002999901772 60351.779213657 2024-02-11T18:42:04.059920+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3956285.069000006188 60351.779225409 2024-02-11T18:42:05.075304+00:00 19994330.281999949366 28999999.995000001043 27870000.041000008583 3955970.961000084877 60351.779236799 2024-02-11T18:42:06.059446+00:00 19994330.289999961853 29000000.037000060081 27870000.032999999821 3958539.039999961853 60351.779248551 2024-02-11T18:42:07.074831+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3950650.949000000954 60351.779259942 2024-02-11T18:42:08.058972+00:00 19994330.284999970347 29000000.010999921709 27870000.040000010282 3952983.985999941826 60351.779271694 2024-02-11T18:42:09.074357+00:00 19994330.284000039101 29000000.006000038236 27869999.984999999404 3956953.995000004768 60351.779283084 2024-02-11T18:42:10.058498+00:00 19994330.287999991328 28999999.975000020117 27869999.987999990582 3952640.991999983788 60351.779294836 2024-02-11T18:42:11.073883+00:00 19994330.286000009626 29000000.042999979109 27870000.038000021130 3958022.947000027169 60351.779306227 2024-02-11T18:42:12.058025+00:00 19994330.282999988645 28999999.947999950498 27869999.947999980301 3952178.004999995232 60351.779317979 2024-02-11T18:42:13.073409+00:00 19994330.287999991328 29000000.059000018984 27870000.057999998331 3958410.080000042915 60351.779329370 2024-02-11T18:42:14.057551+00:00 19994330.286000009626 28999999.962999999523 27869999.937999989837 3951995.914999961853 60351.779341122 2024-02-11T18:42:15.072935+00:00 19994330.287000000477 29000000.026999998838 27870000.072000000626 3955272.960000038147 60351.779352512 2024-02-11T18:42:16.057077+00:00 19994330.287000000477 28999999.949000000954 27869999.972999989986 3956861.077999948990 60351.779364265 2024-02-11T18:42:17.072462+00:00 19994330.287000011653 29000000.057999998331 27870000.022000011057 3958050.948000072967 60351.779375655 2024-02-11T18:42:18.056603+00:00 19994330.283999990672 28999999.963000010699 27869999.930999990553 3958843.054000020027 60351.779387407 2024-02-11T18:42:19.071988+00:00 19994330.285000000149 29000000.006999999285 27870000.040000021458 3956400.953999996185 60351.779398798 2024-02-11T18:42:20.056130+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3953046.132999897003 60351.779410550 2024-02-11T18:42:21.071514+00:00 19994330.289000000805 28999999.982999980450 27870000.000999990851 3954048.922000051010 60351.779421940 2024-02-11T18:42:22.055656+00:00 19994330.282999988645 29000000.027000010014 27869999.982999980450 3952388.955000042915 60351.779433693 2024-02-11T18:42:23.071040+00:00 19994330.290000021458 29000000.007000029087 27870000.032999988645 3956267.944000006188 60351.779445083 2024-02-11T18:42:24.055182+00:00 19994330.283999979496 28999999.988999959081 27870000.024000048637 3963057.215999960899 60351.779456835 2024-02-11T18:42:25.070567+00:00 19994330.282999988645 28999999.970000028610 27869999.929999951273 3955682.932000041008 60351.779468406 2024-02-11T18:42:26.070329+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3957697.004999995232 60351.779479978 2024-02-11T18:42:27.070093+00:00 19994330.286999970675 29000000.007000029087 27870000.025000099093 3951318.995999931823 60351.779491549 2024-02-11T18:42:28.069855+00:00 19994330.289000030607 28999999.997999969870 27869999.969999909401 3956294.924000024796 60351.779503121 2024-02-11T18:42:29.069619+00:00 19994330.284999970347 29000000.018999990076 27870000.019000049680 3962275.065999985207 60351.779514692 2024-02-11T18:42:30.069382+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3953514.927000045776 60351.779526263 2024-02-11T18:42:31.069145+00:00 19994330.285000029951 28999999.987999979407 27870000.052000049502 3954879.036000012886 60351.779537835 2024-02-11T18:42:32.068908+00:00 19994330.283999979496 29000000.022000070661 27869999.977999929339 3958355.020999907982 60351.779549406 2024-02-11T18:42:33.068671+00:00 19994330.288000050932 28999999.985999941826 27870000.004000071436 3953805.943000078201 60351.779560977 2024-02-11T18:42:34.068435+00:00 19994330.285999950022 28999999.967000011355 27869999.955999970436 3950292.072000027169 60351.779572548 2024-02-11T18:42:35.068198+00:00 19994330.288000050932 29000000.026000019163 27870000.031000021845 3953767.963999987114 60351.779584120 2024-02-11T18:42:36.067961+00:00 19994330.285999950022 28999999.995999928564 27870000.014999989420 3952252.046000003815 60351.779595691 2024-02-11T18:42:37.067724+00:00 19994330.285000029951 29000000.032999988645 27870000.029999971390 3953151.034999967087 60351.779607262 2024-02-11T18:42:38.067486+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3951901.827999948990 60351.779618834 2024-02-11T18:42:39.067250+00:00 19994330.287000000477 28999999.979000091553 27869999.903000000864 3955337.095000029076 60351.779630405 2024-02-11T18:42:40.067013+00:00 19994330.282999929041 28999999.988999959081 27870000.055999990553 3952528.914999961853 60351.779641977 2024-02-11T18:42:41.066776+00:00 19994330.289000030607 29000000.016999959946 27869999.982999920845 3952312.078999996185 60351.779653548 2024-02-11T18:42:42.066539+00:00 19994330.286000009626 28999999.955000039190 27870000.004999998957 3951466.947000027169 60351.779665119 2024-02-11T18:42:43.066302+00:00 19994330.284999970347 29000000.021999958903 27869999.957000020891 3960614.012000083923 60351.779676691 2024-02-11T18:42:44.066066+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3956714.032999991905 60351.779688262 2024-02-11T18:42:45.065828+00:00 19994330.281999949366 28999999.996999979019 27870000.004999998957 3958668.016999959946 60351.779699833 2024-02-11T18:42:46.065591+00:00 19994330.286000009626 28999999.989000078291 27870000.026999998838 3958067.049999999814 60351.779711405 2024-02-11T18:42:47.065354+00:00 19994330.286000009626 28999999.995999928564 27869999.971000000834 3956261.986000000034 60351.779722976 2024-02-11T18:42:48.065118+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3950986.089999999851 60351.779734728 2024-02-11T18:42:49.080502+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3952278.817999999970 60351.779746118 2024-02-11T18:42:50.064644+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3956431.065000000875 60351.779757871 2024-02-11T18:42:51.080027+00:00 19994330.283999919891 28999999.971999999136 27870000.026000019163 3953864.932999997865 60351.779769261 2024-02-11T18:42:52.064170+00:00 19994330.287999991328 28999999.986999999732 27869999.997999999672 3955052.077000000048 60351.779781013 2024-02-11T18:42:53.079554+00:00 19994330.284000039101 29000000.047999989241 27870000.002000000328 3952118.920000001788 60351.779792404 2024-02-11T18:42:54.063697+00:00 19994330.286000009626 28999999.969000000507 27870000.028999980539 3952585.110999998171 60351.779804156 2024-02-11T18:42:55.079080+00:00 19994330.286000009626 29000000.006000008434 27869999.982999980450 3954555.983000002801 60351.779815547 2024-02-11T18:42:56.063222+00:00 19994330.289000030607 29000000.018999990076 27870000.069000009447 3951475.049999997020 60351.779827299 2024-02-11T18:42:57.078607+00:00 19994330.283999919891 28999999.960000008345 27869999.893000010401 3950749.939000003040 60351.779838689 2024-02-11T18:42:58.062749+00:00 19994330.287999991328 29000000.042999979109 27870000.044000029564 3955292.111999996006 60351.779850441 2024-02-11T18:42:59.078133+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3956478.818000004161 60351.779861832 2024-02-11T18:43:00.062275+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3959070.092000000179 60351.779873584 2024-02-11T18:43:01.077660+00:00 19994330.281999949366 28999999.986999988556 27869999.985000010580 3951398.898999996018 60351.779884974 2024-02-11T18:43:02.061801+00:00 19994330.289000030607 29000000.035000029951 27870000.053000029176 3948996.030000001192 60351.779896546 2024-02-11T18:43:03.061564+00:00 19994330.286000009626 28999999.967999991030 27869999.931999981403 3953891.055000007153 60351.779908117 2024-02-11T18:43:04.061327+00:00 19994330.284000039101 28999999.993999961764 27870000.032999988645 3952800.038999990094 60351.779919689 2024-02-11T18:43:05.061090+00:00 19994330.289999961853 29000000.015000049025 27869999.975000020117 3956167.998999997973 60351.779931260 2024-02-11T18:43:06.060853+00:00 19994330.284000039101 28999999.991999980062 27870000.054000020027 3957392.938000007998 60351.779942831 2024-02-11T18:43:07.060617+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3953050.015000001062 60351.779954403 2024-02-11T18:43:08.060380+00:00 19994330.280999999493 29000000.037000000477 27870000.021999958903 3954409.951999992132 60351.779965974 2024-02-11T18:43:09.060143+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3955827.087999999989 60351.779977726 2024-02-11T18:43:10.075528+00:00 19994330.289000000805 29000000.031999949366 27870000.065999981016 3959399.937000005972 60351.779989117 2024-02-11T18:43:11.059669+00:00 19994330.286999989301 28999999.989000078291 27869999.891000028700 3958420.058999999892 60351.780000869 2024-02-11T18:43:12.075054+00:00 19994330.287999998778 28999999.972999930382 27870000.049000021070 3952013.932999997865 60351.780012259 2024-02-11T18:43:13.059195+00:00 19994330.282000008970 28999999.986000061035 27870000.001999970526 3957393.005999996793 60351.780024012 2024-02-11T18:43:14.074580+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3956641.052000001073 60351.780035402 2024-02-11T18:43:15.058721+00:00 19994330.285999979824 28999999.993999961764 27869999.998000029474 3951512.879000008106 60351.780047154 2024-02-11T18:43:16.074106+00:00 19994330.285000000149 29000000.016999959946 27870000.029000040144 3958278.070999994874 60351.780058545 2024-02-11T18:43:17.058247+00:00 19994330.288000021130 28999999.989000078291 27870000.029999971390 3956058.099000006914 60351.780070296 2024-02-11T18:43:18.073632+00:00 19994330.287999991328 29000000.016999959946 27869999.942999958992 3956677.905999987852 60351.780081687 2024-02-11T18:43:19.057773+00:00 19994330.286000009626 28999999.960999969393 27869999.999000068754 3960130.027999997139 60351.780093439 2024-02-11T18:43:20.073158+00:00 19994330.285999979824 29000000.041000008583 27870000.041000008583 3960363.987000017893 60351.780104830 2024-02-11T18:43:21.057300+00:00 19994330.285999979824 28999999.978000041097 27869999.992999911308 3953443.898000001907 60351.780116582 2024-02-11T18:43:22.072684+00:00 19994330.285000029951 28999999.991999980062 27869999.991000059992 3958616.009999989998 60351.780127972 2024-02-11T18:43:23.056826+00:00 19994330.284999970347 29000000.026999950409 27869999.995999999344 3956580.148999989033 60351.780139725 2024-02-11T18:43:24.072210+00:00 19994330.288000050932 28999999.971999999136 27870000.000999998301 3960200.872999995947 60351.780151115 2024-02-11T18:43:25.056353+00:00 19994330.282999988645 29000000.026000019163 27869999.973999999464 3956091.064000010025 60351.780162867 2024-02-11T18:43:26.071736+00:00 19994330.291000008583 28999999.958999991417 27870000.033000010997 3957816.944000006188 60351.780174258 2024-02-11T18:43:27.055879+00:00 19994330.283999979496 29000000.046000000089 27869999.967000011355 3960808.975999981165 60351.780186010 2024-02-11T18:43:28.071263+00:00 19994330.287000000477 28999999.991000000387 27870000.058999989182 3959037.974000006914 60351.780197401 2024-02-11T18:43:29.055405+00:00 19994330.283999979496 29000000.019000001252 27869999.960999999195 3964351.030000001192 60351.780209152 2024-02-11T18:43:30.070789+00:00 19994330.285000029951 28999999.973999988288 27870000.000000000000 3957696.055999993812 60351.780220543 2024-02-11T18:43:31.054931+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3958367.854000002146 60351.780232295 2024-02-11T18:43:32.070315+00:00 19994330.291000008583 29000000.022999990731 27870000.037000000477 3957177.187000005972 60351.780243867 2024-02-11T18:43:33.070078+00:00 19994330.284999970347 29000000.015000019222 27869999.992999970913 3960695.000000000000 60351.780255438 2024-02-11T18:43:34.069841+00:00 19994330.284000039101 28999999.979999989271 27870000.029000040144 3960821.953999996185 60351.780267010 2024-02-11T18:43:35.069605+00:00 19994330.286999940872 28999999.996000021696 27869999.944000009447 3960767.976999998093 60351.780278581 2024-02-11T18:43:36.069368+00:00 19994330.284000039101 29000000.027999971062 27870000.050999999046 3960100.046000003815 60351.780290152 2024-02-11T18:43:37.069131+00:00 19994330.284000039101 28999999.952000018209 27869999.952999949455 3954513.023000001907 60351.780301723 2024-02-11T18:43:38.068894+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3958840.916000009049 60351.780313294 2024-02-11T18:43:39.068657+00:00 19994330.286000009626 29000000.052999969572 27870000.024999979883 3954985.028999983799 60351.780324866 2024-02-11T18:43:40.068420+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3958891.013000010978 60351.780336437 2024-02-11T18:43:41.068183+00:00 19994330.283999919891 28999999.994000021368 27869999.974999960512 3957513.965000004042 60351.780348008 2024-02-11T18:43:42.067947+00:00 19994330.284000039101 28999999.968999978155 27869999.991000059992 3961713.056999980938 60351.780359580 2024-02-11T18:43:43.067709+00:00 19994330.282999988645 29000000.026000019163 27870000.001999970526 3955227.039000004996 60351.780371151 2024-02-11T18:43:44.067472+00:00 19994330.287999991328 29000000.007999960333 27870000.017000079155 3957854.973000019789 60351.780382723 2024-02-11T18:43:45.067236+00:00 19994330.287999991328 29000000.002000030130 27869999.944000009447 3959969.013999999035 60351.780394294 2024-02-11T18:43:46.066998+00:00 19994330.287000060081 29000000.002999961376 27870000.046999931335 3954013.979000002146 60351.780405865 2024-02-11T18:43:47.066762+00:00 19994330.286999940872 28999999.968000050634 27869999.980000019073 3957123.997999995947 60351.780417437 2024-02-11T18:43:48.066525+00:00 19994330.282999988645 29000000.034999970347 27870000.039000030607 3953976.030000001192 60351.780429008 2024-02-11T18:43:49.066288+00:00 19994330.285000089556 28999999.962000008672 27869999.968999978155 3954772.005999981891 60351.780440579 2024-02-11T18:43:50.066052+00:00 19994330.284999970347 29000000.026999950409 27870000.049000021070 3960563.902999997139 60351.780452151 2024-02-11T18:43:51.065815+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3960227.004000008106 60351.780463722 2024-02-11T18:43:52.065578+00:00 19994330.289000030607 29000000.039000030607 27870000.018999930471 3958988.029000014067 60351.780475293 2024-02-11T18:43:53.065341+00:00 19994330.287000060081 28999999.968000050634 27869999.986000061035 3954042.020999968052 60351.780486865 2024-02-11T18:43:54.065104+00:00 19994330.288999918848 29000000.011999960989 27870000.046000000089 3960004.057000041008 60351.780498436 2024-02-11T18:43:55.064866+00:00 19994330.282999988645 28999999.980999950320 27869999.936999920756 3957035.904999970924 60351.780510188 2024-02-11T18:43:56.080251+00:00 19994330.286000009626 29000000.015000101179 27870000.034000039101 3957484.990999997128 60351.780521579 2024-02-11T18:43:57.064392+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3959901.048000038136 60351.780533331 2024-02-11T18:43:58.079778+00:00 19994330.286000009626 28999999.968999978155 27869999.927999969572 3956633.023000001907 60351.780544722 2024-02-11T18:43:59.063919+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3959487.019999980927 60351.780556473 2024-02-11T18:44:00.079303+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3952954.946999967098 60351.780567864 2024-02-11T18:44:01.063445+00:00 19994330.287999991328 29000000.000999931246 27869999.940999981016 3961237.974000037182 60351.780579616 2024-02-11T18:44:02.078829+00:00 19994330.284000001848 28999999.995000001043 27869999.973000001162 3956752.097999989986 60351.780591006 2024-02-11T18:44:03.062971+00:00 19994330.285999998450 28999999.997000098228 27870000.059999991208 3957364.893999993801 60351.780602759 2024-02-11T18:44:04.078355+00:00 19994330.285000000149 28999999.971999879926 27869999.964000001550 3957932.010999978054 60351.780614149 2024-02-11T18:44:05.062498+00:00 19994330.287000000477 29000000.061000000685 27870000.052000001073 3958609.028000057209 60351.780625721 2024-02-11T18:44:06.062261+00:00 19994330.287000000477 28999999.945999998599 27869999.960000008345 3960169.972999989986 60351.780637292 2024-02-11T18:44:07.062024+00:00 19994330.285999998450 29000000.003999989480 27869999.963999990374 3962460.997999966145 60351.780648863 2024-02-11T18:44:08.061787+00:00 19994330.289000000805 29000000.021000001580 27869999.977000001818 3963071.938000022899 60351.780660435 2024-02-11T18:44:09.061550+00:00 19994330.285000000149 29000000.019999999553 27870000.106999989599 3959127.082000017166 60351.780672006 2024-02-11T18:44:10.061313+00:00 19994330.285999979824 28999999.984000001103 27869999.933999989182 3963668.012999951839 60351.780683577 2024-02-11T18:44:11.061076+00:00 19994330.282000008970 28999999.999000009149 27869999.983000040054 3960723.020000040997 60351.780695149 2024-02-11T18:44:12.060839+00:00 19994330.287000000477 28999999.958999991417 27869999.993999961764 3957617.015999972820 60351.780706720 2024-02-11T18:44:13.060603+00:00 19994330.288000021130 29000000.006000008434 27870000.044000029564 3961621.953999996185 60351.780718291 2024-02-11T18:44:14.060366+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3961833.104000031948 60351.780729863 2024-02-11T18:44:15.060128+00:00 19994330.288999971002 29000000.000999990851 27869999.920000020415 3959055.821999967098 60351.780741434 2024-02-11T18:44:16.059891+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3960055.083999990951 60351.780753005 2024-02-11T18:44:17.059655+00:00 19994330.283999979496 28999999.972999989986 27870000.026000019163 3964271.957000017166 60351.780764577 2024-02-11T18:44:18.059418+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3958676.958000003826 60351.780776329 2024-02-11T18:44:19.074803+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3957482.069999992847 60351.780787719 2024-02-11T18:44:20.058944+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3959089.961000024807 60351.780799471 2024-02-11T18:44:21.074329+00:00 19994330.291000008583 29000000.025999959558 27870000.054999951273 3962562.046999990940 60351.780810862 2024-02-11T18:44:22.058470+00:00 19994330.286000009626 28999999.992000039667 27870000.013000011444 3957469.008000016212 60351.780822614 2024-02-11T18:44:23.073855+00:00 19994330.282999988645 28999999.986999988556 27869999.942999958992 3964743.991999983788 60351.780834005 2024-02-11T18:44:24.057996+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3960991.015999972820 60351.780845757 2024-02-11T18:44:25.073381+00:00 19994330.283999979496 29000000.002999901772 27869999.971999999136 3964345.095000029076 60351.780857147 2024-02-11T18:44:26.057522+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3957269.946999967098 60351.780868900 2024-02-11T18:44:27.072908+00:00 19994330.287000000477 29000000.014999989420 27870000.090000029653 3960903.898000001907 60351.780880290 2024-02-11T18:44:28.057049+00:00 19994330.283999979496 28999999.960000038147 27869999.881999969482 3956522.067000031006 60351.780892042 2024-02-11T18:44:29.072433+00:00 19994330.290000081062 29000000.036000009626 27870000.088999990374 3962339.940999985207 60351.780903433 2024-02-11T18:44:30.056576+00:00 19994330.283999919891 28999999.977000001818 27869999.976000070572 3957260.065999985207 60351.780915185 2024-02-11T18:44:31.071959+00:00 19994330.290000081062 29000000.019999980927 27869999.965999960899 3959180.988000034820 60351.780926575 2024-02-11T18:44:32.056101+00:00 19994330.279999971390 28999999.993000030518 27870000.029000040144 3955933.909999967087 60351.780938327 2024-02-11T18:44:33.071486+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3956849.082000017166 60351.780949718 2024-02-11T18:44:34.055628+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3960377.991999983788 60351.780961470 2024-02-11T18:44:35.071012+00:00 19994330.285000089556 28999999.981999989599 27869999.929000020027 3959518.952000021935 60351.780972861 2024-02-11T18:44:36.055153+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3961074.004999995232 60351.780984613 2024-02-11T18:44:37.070538+00:00 19994330.281999949366 28999999.981000069529 27869999.983000040054 3959254.004999995232 60351.780996003 2024-02-11T18:44:38.054679+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3960500.928000032902 60351.781007756 2024-02-11T18:44:39.070064+00:00 19994330.284000039101 28999999.984000090510 27870000.037999991328 3960848.132999957073 60351.781019327 2024-02-11T18:44:40.069827+00:00 19994330.283999919891 28999999.995999928564 27869999.936000000685 3962910.965000032913 60351.781030898 2024-02-11T18:44:41.069590+00:00 19994330.288000110537 29000000.011999960989 27870000.010000001639 3958632.990000010002 60351.781042469 2024-02-11T18:44:42.069353+00:00 19994330.286999940872 29000000.039000000805 27870000.008999999613 3964457.970999956131 60351.781054040 2024-02-11T18:44:43.069116+00:00 19994330.286000009626 28999999.971000000834 27870000.000000000000 3963595.039000033867 60351.781065612 2024-02-11T18:44:44.068880+00:00 19994330.289000030607 28999999.953999999911 27869999.967000011355 3957616.014999986161 60351.781077183 2024-02-11T18:44:45.068643+00:00 19994330.283999919891 29000000.043000001460 27870000.047999981791 3961382.037999988068 60351.781088755 2024-02-11T18:44:46.068406+00:00 19994330.284000039101 28999999.984000008553 27869999.998000029474 3963266.884999989998 60351.781100326 2024-02-11T18:44:47.068169+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3957251.154000043869 60351.781111897 2024-02-11T18:44:48.067932+00:00 19994330.286000009626 28999999.972999989986 27869999.984999980778 3959831.902999997139 60351.781123469 2024-02-11T18:44:49.067695+00:00 19994330.286999940872 29000000.025000009686 27870000.008999999613 3961640.058999956120 60351.781135040 2024-02-11T18:44:50.067458+00:00 19994330.289000030607 29000000.017999980599 27870000.054000020027 3962258.891000031959 60351.781146611 2024-02-11T18:44:51.067221+00:00 19994330.284999970347 28999999.984000030905 27869999.972999989986 3959607.037000000011 60351.781158183 2024-02-11T18:44:52.066985+00:00 19994330.287000060081 28999999.977999988943 27870000.013999998569 3960074.976999998093 60351.781169754 2024-02-11T18:44:53.066748+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3965262.043999969959 60351.781181325 2024-02-11T18:44:54.066511+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3962206.008000016212 60351.781192897 2024-02-11T18:44:55.066273+00:00 19994330.286999940872 29000000.029000040144 27870000.004000011832 3964668.024999976158 60351.781204468 2024-02-11T18:44:56.066036+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3960534.004000008106 60351.781216039 2024-02-11T18:44:57.065800+00:00 19994330.289000000805 28999999.999000009149 27870000.010999981314 3957386.930999993812 60351.781227611 2024-02-11T18:44:58.065563+00:00 19994330.288000009954 28999999.986999988556 27870000.024999979883 3957361.140000044834 60351.781239182 2024-02-11T18:44:59.065326+00:00 19994330.285999998450 29000000.044000029564 27870000.026000019163 3955109.881999969017 60351.781250753 2024-02-11T18:45:00.065088+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3958756.039000033867 60351.781262144 2024-02-11T18:45:01.049231+00:00 19994330.282000008970 29000000.016000028700 27869999.953000068665 3961132.958000003826 60351.781273896 2024-02-11T18:45:02.064616+00:00 19994330.289000000805 28999999.969999909401 27870000.042999979109 3957653.970999956131 60351.781285468 2024-02-11T18:45:03.064379+00:00 19994330.285000000149 29000000.003000020981 27870000.000999931246 3958747.916000009049 60351.781297039 2024-02-11T18:45:04.064141+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3959240.228999971878 60351.781308610 2024-02-11T18:45:05.063904+00:00 19994330.288000021130 29000000.029999971390 27869999.973000049591 3957179.928000092972 60351.781320181 2024-02-11T18:45:06.063668+00:00 19994330.285000000149 29000000.009000059217 27869999.982999920845 3957390.961999893188 60351.781331752 2024-02-11T18:45:07.063431+00:00 19994330.282000008970 28999999.988999959081 27870000.025000099093 3957475.060000061989 60351.781343324 2024-02-11T18:45:08.063194+00:00 19994330.284999970347 29000000.001000050455 27869999.995999928564 3956317.866999983788 60351.781354895 2024-02-11T18:45:09.062957+00:00 19994330.290000021458 28999999.975999951363 27870000.026000019163 3959887.006000041962 60351.781366467 2024-02-11T18:45:10.062720+00:00 19994330.283999979496 28999999.991000059992 27869999.957999940962 3961651.083999990951 60351.781378038 2024-02-11T18:45:11.062482+00:00 19994330.293000038713 28999999.996999979019 27870000.025000099093 3962361.932999968994 60351.781389609 2024-02-11T18:45:12.062246+00:00 19994330.282999988645 29000000.024999979883 27870000.051999930292 3956609.064000010025 60351.781401181 2024-02-11T18:45:13.062009+00:00 19994330.285999950022 28999999.996999979019 27869999.968000050634 3958601.060999989975 60351.781412752 2024-02-11T18:45:14.061773+00:00 19994330.285000029951 29000000.021000031382 27869999.990000009537 3961656.952000021935 60351.781424323 2024-02-11T18:45:15.061536+00:00 19994330.285000029951 29000000.006999969482 27870000.022999998182 3956416.013000010978 60351.781435895 2024-02-11T18:45:16.061299+00:00 19994330.283999979496 28999999.985000010580 27869999.967999938875 3960487.072000027169 60351.781447466 2024-02-11T18:45:17.061062+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3957087.903999925125 60351.781459037 2024-02-11T18:45:18.060825+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3952643.004000068177 60351.781470609 2024-02-11T18:45:19.060588+00:00 19994330.289999961853 29000000.010000001639 27870000.006999999285 3953115.972999929916 60351.781482180 2024-02-11T18:45:20.060351+00:00 19994330.285000029951 28999999.982999999076 27869999.980000000447 3957149.011000037193 60351.781493751 2024-02-11T18:45:21.060115+00:00 19994330.284999970347 29000000.043000001460 27870000.045000001788 3960448.937000035774 60351.781505323 2024-02-11T18:45:22.059878+00:00 19994330.283000048250 28999999.959000010043 27869999.978000000119 3958145.033999919891 60351.781516894 2024-02-11T18:45:23.059641+00:00 19994330.289000030607 29000000.007999990135 27869999.945999991149 3954066.981999992859 60351.781528646 2024-02-11T18:45:24.075025+00:00 19994330.285999890417 28999999.971999999136 27870000.021000001580 3960071.098999977112 60351.781540037 2024-02-11T18:45:25.059167+00:00 19994330.289000030607 29000000.015000019222 27870000.027000010014 3959516.006000041962 60351.781551789 2024-02-11T18:45:26.074551+00:00 19994330.286000009626 29000000.000999990851 27869999.947000000626 3959279.972000002861 60351.781563180 2024-02-11T18:45:27.058693+00:00 19994330.284999970347 29000000.009000029415 27869999.997999969870 3957824.929000020027 60351.781574931 2024-02-11T18:45:28.074077+00:00 19994330.286000009626 28999999.992999970913 27870000.051000058651 3957041.070999979973 60351.781586322 2024-02-11T18:45:29.058219+00:00 19994330.282999988645 29000000.009999990463 27870000.012999951839 3958129.981999992859 60351.781598074 2024-02-11T18:45:30.073604+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3961210.016999959946 60351.781609464 2024-02-11T18:45:31.057746+00:00 19994330.286000009626 28999999.977999988943 27869999.958000000566 3957553.979000092018 60351.781621217 2024-02-11T18:45:32.073130+00:00 19994330.289999961853 29000000.005999978632 27870000.054000020027 3959749.898999928962 60351.781632607 2024-02-11T18:45:33.057271+00:00 19994330.286000009626 28999999.999000009149 27869999.929999951273 3963039.119000076782 60351.781644359 2024-02-11T18:45:34.072656+00:00 19994330.285000089556 29000000.011000040919 27870000.008999999613 3955334.056999921799 60351.781655750 2024-02-11T18:45:35.056797+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3960135.859000086784 60351.781667502 2024-02-11T18:45:36.072183+00:00 19994330.281000021845 28999999.991000000387 27870000.041000008583 3957380.021999955177 60351.781678893 2024-02-11T18:45:37.056324+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3957081.047000051010 60351.781690645 2024-02-11T18:45:38.071709+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3960799.028999925125 60351.781702035 2024-02-11T18:45:39.055850+00:00 19994330.287000060081 29000000.006000038236 27870000.054999951273 3958454.909999967087 60351.781713787 2024-02-11T18:45:40.071235+00:00 19994330.285999890417 29000000.029000040144 27869999.996000051498 3956877.124000072014 60351.781725178 2024-02-11T18:45:41.055376+00:00 19994330.284000039101 28999999.990999940783 27870000.008000019938 3957537.965999960899 60351.781736930 2024-02-11T18:45:42.070761+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3958010.943000078201 60351.781748321 2024-02-11T18:45:43.054902+00:00 19994330.282999988645 29000000.018999930471 27870000.039999961853 3958249.940999985207 60351.781760073 2024-02-11T18:45:44.070287+00:00 19994330.287000060081 28999999.950000051409 27869999.955000039190 3955343.070999979973 60351.781771463 2024-02-11T18:45:45.054428+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3957449.972000002861 60351.781783216 2024-02-11T18:45:46.069813+00:00 19994330.287999991328 29000000.009000059217 27870000.057999968529 3960320.064999938011 60351.781794787 2024-02-11T18:45:47.069577+00:00 19994330.289000030607 29000000.041999939829 27870000.045000080019 3959060.046000003815 60351.781806358 2024-02-11T18:45:48.069339+00:00 19994330.284999970347 28999999.940000060946 27869999.939999941736 3959545.996999979019 60351.781817929 2024-02-11T18:45:49.069102+00:00 19994330.284000001848 29000000.006999969482 27869999.999000068754 3960271.981000065804 60351.781829501 2024-02-11T18:45:50.068866+00:00 19994330.285999998450 29000000.041999939829 27870000.009999990463 3959438.840999960899 60351.781841072 2024-02-11T18:45:51.068628+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3957712.161000012886 60351.781852643 2024-02-11T18:45:52.068392+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3960764.911000012886 60351.781864215 2024-02-11T18:45:53.068154+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3958638.932000041008 60351.781875786 2024-02-11T18:45:54.067918+00:00 19994330.289000000805 28999999.989000078291 27869999.974999900907 3958634.133000016212 60351.781887358 2024-02-11T18:45:55.067681+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3958492.947999954224 60351.781898929 2024-02-11T18:45:56.067444+00:00 19994330.284000009298 29000000.015000000596 27870000.057000041008 3959543.018000007141 60351.781910500 2024-02-11T18:45:57.067207+00:00 19994330.286000009626 28999999.993999999017 27869999.964000001550 3960539.055999993812 60351.781922071 2024-02-11T18:45:58.066970+00:00 19994330.285000000149 29000000.028000000864 27870000.026999998838 3961257.927000045776 60351.781933643 2024-02-11T18:45:59.066733+00:00 19994330.287000000477 28999999.959999989718 27869999.949999999255 3959037.066999911796 60351.781945033 2024-02-11T18:46:00.050875+00:00 19994330.290999978781 29000000.015000019222 27870000.040000010282 3960752.911000012886 60351.781956785 2024-02-11T18:46:01.066260+00:00 19994330.283000018448 28999999.987999979407 27869999.982999999076 3957472.027000070084 60351.781968176 2024-02-11T18:46:02.050405+00:00 19994330.286000009626 29000000.039000000805 27870000.048999991268 3956397.001999973785 60351.781979928 2024-02-11T18:46:03.065786+00:00 19994330.284999970347 28999999.993000000715 27869999.927999999374 3958295.013999938965 60351.781991319 2024-02-11T18:46:04.049927+00:00 19994330.284000039101 29000000.000999990851 27870000.039999991655 3954494.035000085831 60351.782003071 2024-02-11T18:46:05.065312+00:00 19994330.285999950022 28999999.999000009149 27869999.999000009149 3952965.918999909889 60351.782014461 2024-02-11T18:46:06.049454+00:00 19994330.286000009626 28999999.939000010490 27869999.974000010639 3955922.036000012886 60351.782026214 2024-02-11T18:46:07.064839+00:00 19994330.288999971002 29000000.018999990076 27870000.022000011057 3959755.983000040054 60351.782037785 2024-02-11T18:46:08.064601+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3960263.055999993812 60351.782049356 2024-02-11T18:46:09.064364+00:00 19994330.287999991328 29000000.015000049025 27870000.018999990076 3963147.976999998093 60351.782060927 2024-02-11T18:46:10.064128+00:00 19994330.284000039101 28999999.991999980062 27870000.006000038236 3962276.901999949943 60351.782072498 2024-02-11T18:46:11.063890+00:00 19994330.283999979496 28999999.954999979585 27869999.932999968529 3961596.099000095855 60351.782084070 2024-02-11T18:46:12.063654+00:00 19994330.287000000477 29000000.076000031084 27870000.065999981016 3960781.968999981880 60351.782095641 2024-02-11T18:46:13.063417+00:00 19994330.283999979496 28999999.982999980450 27870000.012000020593 3959528.061999917030 60351.782107213 2024-02-11T18:46:14.063180+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3955951.986000061035 60351.782118784 2024-02-11T18:46:15.062943+00:00 19994330.288000050932 29000000.009999990463 27869999.963999990374 3958505.907999991905 60351.782130355 2024-02-11T18:46:16.062707+00:00 19994330.287999991328 28999999.993000030518 27870000.065000060946 3960479.125000000000 60351.782141927 2024-02-11T18:46:17.062470+00:00 19994330.283999919891 28999999.971999999136 27869999.929999951273 3955967.916000009049 60351.782153498 2024-02-11T18:46:18.062232+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3956839.046999930870 60351.782165069 2024-02-11T18:46:19.061996+00:00 19994330.289000030607 29000000.023999929428 27870000.027000069618 3955673.940000057220 60351.782176641 2024-02-11T18:46:20.061758+00:00 19994330.283999919891 28999999.925999999046 27869999.928999900818 3957850.118000030983 60351.782188212 2024-02-11T18:46:21.061522+00:00 19994330.286000009626 29000000.042000059038 27870000.014000058174 3955926.923999906052 60351.782199783 2024-02-11T18:46:22.061285+00:00 19994330.290000081062 29000000.014000058174 27870000.003999948502 3957167.042000054847 60351.782211355 2024-02-11T18:46:23.061047+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3954798.886000037193 60351.782222926 2024-02-11T18:46:24.060811+00:00 19994330.284000039101 28999999.995999928564 27869999.993000030518 3959686.987999916077 60351.782234497 2024-02-11T18:46:25.060574+00:00 19994330.286000009626 29000000.042999979109 27870000.075999978930 3952997.145000100136 60351.782246069 2024-02-11T18:46:26.060337+00:00 19994330.287999991328 28999999.956000089645 27869999.944999929518 3959553.824999928009 60351.782257640 2024-02-11T18:46:27.060100+00:00 19994330.284000039101 29000000.046000000089 27870000.048000101000 3957890.090000032913 60351.782269211 2024-02-11T18:46:28.059863+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3959349.016000031959 60351.782280783 2024-02-11T18:46:29.059626+00:00 19994330.286000009626 28999999.950999978930 27869999.991999980062 3960129.036000012886 60351.782292354 2024-02-11T18:46:30.059389+00:00 19994330.286000009626 29000000.042999979109 27869999.950999978930 3959038.026999949943 60351.782304106 2024-02-11T18:46:31.074774+00:00 19994330.284999970347 28999999.986000061035 27870000.049000021070 3956894.988000034820 60351.782315497 2024-02-11T18:46:32.058916+00:00 19994330.281999949366 29000000.001999970526 27869999.968000050634 3952469.898999928962 60351.782327249 2024-02-11T18:46:33.074300+00:00 19994330.289000030607 29000000.019000001252 27869999.978999968618 3955712.106000065804 60351.782338639 2024-02-11T18:46:34.058442+00:00 19994330.284000039101 29000000.024000000209 27870000.064000010490 3951952.906999946106 60351.782350392 2024-02-11T18:46:35.073826+00:00 19994330.287999991328 28999999.961000010371 27870000.010999921709 3959179.955999969970 60351.782361782 2024-02-11T18:46:36.057968+00:00 19994330.289000030607 28999999.978000000119 27869999.923999998719 3959593.054000020027 60351.782373534 2024-02-11T18:46:37.073352+00:00 19994330.283999919891 28999999.980000000447 27869999.991000000387 3957662.080999969970 60351.782384925 2024-02-11T18:46:38.057494+00:00 19994330.286000009626 29000000.023999989033 27870000.049000009894 3954848.969000101089 60351.782396677 2024-02-11T18:46:39.072879+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3963005.002999901772 60351.782408067 2024-02-11T18:46:40.057021+00:00 19994330.286000009626 29000000.035000000149 27869999.990000009537 3953815.018000007141 60351.782419819 2024-02-11T18:46:41.072404+00:00 19994330.286999940872 28999999.952000018209 27869999.953000009060 3953088.986000061035 60351.782431210 2024-02-11T18:46:42.056547+00:00 19994330.286000009626 29000000.045999940485 27870000.082999970764 3961347.960999966133 60351.782442962 2024-02-11T18:46:43.071931+00:00 19994330.289000000805 28999999.992000039667 27870000.001000020653 3958253.023000001907 60351.782454353 2024-02-11T18:46:44.056073+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3956407.932999968994 60351.782466105 2024-02-11T18:46:45.071457+00:00 19994330.282999988645 29000000.010999981314 27869999.944999989122 3956121.050000071991 60351.782477495 2024-02-11T18:46:46.055599+00:00 19994330.285000011325 28999999.986000001431 27869999.989000018686 3956450.074999928009 60351.782489248 2024-02-11T18:46:47.070984+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3960229.963000059128 60351.782500638 2024-02-11T18:46:48.055125+00:00 19994330.282999988645 29000000.004999998957 27870000.031000021845 3953818.978000044823 60351.782512390 2024-02-11T18:46:49.070509+00:00 19994330.289000000805 28999999.987999979407 27869999.954999979585 3954906.069999932777 60351.782523781 2024-02-11T18:46:50.054651+00:00 19994330.289999991655 28999999.999000009149 27870000.080999970436 3958635.898000001907 60351.782535533 2024-02-11T18:46:51.070035+00:00 19994330.282999988645 28999999.993999961764 27869999.946000039577 3957272.067999958992 60351.782547104 2024-02-11T18:46:52.069799+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3958899.960000038147 60351.782558675 2024-02-11T18:46:53.069562+00:00 19994330.282000008970 28999999.990000009537 27870000.004000011832 3954962.042000054847 60351.782570247 2024-02-11T18:46:54.069325+00:00 19994330.288999971002 29000000.031000021845 27869999.972999930382 3959300.968999981880 60351.782581818 2024-02-11T18:46:55.069089+00:00 19994330.284000009298 28999999.957999940962 27870000.016000028700 3953941.972000002861 60351.782593390 2024-02-11T18:46:56.068851+00:00 19994330.288000021130 29000000.052000049502 27870000.019000049680 3955364.019999980927 60351.782604961 2024-02-11T18:46:57.068615+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3959590.978999971878 60351.782616532 2024-02-11T18:46:58.068378+00:00 19994330.287000000477 29000000.025999899954 27869999.998999949545 3961692.032999991905 60351.782627922 2024-02-11T18:46:59.052519+00:00 19994330.286000009626 28999999.979000091553 27869999.986000061035 3952978.976999998093 60351.782639675 2024-02-11T18:47:00.067902+00:00 19994330.282999988645 29000000.000000000000 27870000.041999939829 3956035.967000008095 60351.782651065 2024-02-11T18:47:01.052046+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3955168.006000041962 60351.782662817 2024-02-11T18:47:02.067430+00:00 19994330.285000029951 28999999.970000028610 27869999.968000050634 3955797.993000030983 60351.782674208 2024-02-11T18:47:03.051572+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3959490.104999899864 60351.782685960 2024-02-11T18:47:04.066956+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3962027.943000078201 60351.782697351 2024-02-11T18:47:05.051098+00:00 19994330.284999970347 29000000.010999921709 27870000.054999951273 3956181.036999940872 60351.782709103 2024-02-11T18:47:06.066482+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3950481.935999989975 60351.782720493 2024-02-11T18:47:07.050623+00:00 19994330.281000021845 29000000.016000028700 27870000.016999959946 3959164.006000041962 60351.782732246 2024-02-11T18:47:08.066009+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3961060.031999946106 60351.782743636 2024-02-11T18:47:09.050151+00:00 19994330.283999979496 29000000.006999969482 27869999.960000038147 3959326.009000062943 60351.782755388 2024-02-11T18:47:10.065534+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3956923.988999962807 60351.782766778 2024-02-11T18:47:11.049676+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3958503.031000018120 60351.782778531 2024-02-11T18:47:12.065061+00:00 19994330.284999970347 29000000.030000001192 27870000.046000000089 3958707.001000047196 60351.782789921 2024-02-11T18:47:13.049202+00:00 19994330.287999991328 28999999.969000000507 27869999.974999900907 3959972.004999995232 60351.782801674 2024-02-11T18:47:14.064587+00:00 19994330.284000039101 29000000.036999989301 27869999.973999999464 3960084.980999947060 60351.782813245 2024-02-11T18:47:15.064350+00:00 19994330.286999940872 29000000.006000008434 27870000.054000008851 3956579.952000021935 60351.782824816 2024-02-11T18:47:16.064113+00:00 19994330.282999988645 28999999.995999988168 27870000.006999999285 3950330.060999989975 60351.782836387 2024-02-11T18:47:17.063877+00:00 19994330.287999991328 28999999.976000010967 27870000.010000009090 3956440.945999979973 60351.782847959 2024-02-11T18:47:18.063640+00:00 19994330.287999991328 28999999.979999989271 27869999.959999989718 3960122.050999999978 60351.782859530 2024-02-11T18:47:19.063403+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3952807.933999999892 60351.782871102 2024-02-11T18:47:20.063166+00:00 19994330.285000089556 29000000.001999970526 27870000.006999999285 3953990.123000000138 60351.782882673 2024-02-11T18:47:21.062929+00:00 19994330.285999890417 29000000.008000019938 27869999.964999999851 3954425.835999999195 60351.782894244 2024-02-11T18:47:22.062691+00:00 19994330.288000110537 28999999.975000020117 27869999.995000001043 3954397.060000001919 60351.782905815 2024-02-11T18:47:23.062455+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3962374.045999995898 60351.782917387 2024-02-11T18:47:24.062219+00:00 19994330.287999991328 29000000.028999980539 27870000.047999981791 3958620.970000002999 60351.782928958 2024-02-11T18:47:25.061981+00:00 19994330.288999918848 28999999.973999980837 27869999.959000051022 3957337.990999999922 60351.782940529 2024-02-11T18:47:26.061744+00:00 19994330.284000039101 29000000.029000040144 27870000.001999970526 3960762.991999999154 60351.782952101 2024-02-11T18:47:27.061508+00:00 19994330.287000060081 28999999.979999959469 27869999.967999991030 3955405.997000000905 60351.782963672 2024-02-11T18:47:28.061270+00:00 19994330.281999949366 29000000.015000049025 27870000.053000029176 3960321.006999998819 60351.782975243 2024-02-11T18:47:29.061033+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3956392.031999997795 60351.782986815 2024-02-11T18:47:30.060797+00:00 19994330.284999970347 28999999.963999990374 27869999.935999989510 3957211.935000001919 60351.782998386 2024-02-11T18:47:31.060560+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3956623.111000000965 60351.783009958 2024-02-11T18:47:32.060323+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3955976.975999996066 60351.783021529 2024-02-11T18:47:33.060086+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3959740.919000000227 60351.783033100 2024-02-11T18:47:34.059849+00:00 19994330.284999970347 28999999.999000068754 27869999.996999979019 3960007.063000001013 60351.783044672 2024-02-11T18:47:35.059612+00:00 19994330.284999970347 29000000.005999919027 27870000.015999909490 3957807.941000000108 60351.783056243 2024-02-11T18:47:36.059375+00:00 19994330.288000110537 29000000.014000058174 27869999.983000040054 3956415.993000001181 60351.783067814 2024-02-11T18:47:37.059138+00:00 19994330.284000001848 29000000.016000028700 27870000.011000040919 3964337.052000001073 60351.783079566 2024-02-11T18:47:38.074522+00:00 19994330.289000000805 28999999.952000018209 27869999.986999988556 3959192.084000005852 60351.783090957 2024-02-11T18:47:39.058664+00:00 19994330.287000011653 29000000.046999931335 27870000.021000031382 3958656.790999994148 60351.783102709 2024-02-11T18:47:40.074049+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3955980.085999995004 60351.783114099 2024-02-11T18:47:41.058191+00:00 19994330.283999990672 29000000.009999990463 27870000.011999960989 3959754.969999998808 60351.783125851 2024-02-11T18:47:42.073575+00:00 19994330.285999998450 28999999.971000079066 27869999.978999968618 3956104.011000006925 60351.783137242 2024-02-11T18:47:43.057717+00:00 19994330.285000011325 29000000.015999909490 27869999.998000029474 3953577.959999992978 60351.783148994 2024-02-11T18:47:44.073101+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3956245.013000010978 60351.783160385 2024-02-11T18:47:45.057243+00:00 19994330.289000000805 29000000.006000038236 27869999.907999988645 3954505.006999998819 60351.783172137 2024-02-11T18:47:46.072627+00:00 19994330.285000000149 29000000.004999998957 27870000.041000008583 3960101.064999998081 60351.783183527 2024-02-11T18:47:47.056770+00:00 19994330.285000000149 28999999.989000000060 27869999.972999930382 3959575.015000001062 60351.783195280 2024-02-11T18:47:48.072154+00:00 19994330.285999979824 28999999.960999999195 27870000.008000019938 3956558.929999991786 60351.783206670 2024-02-11T18:47:49.056296+00:00 19994330.285000000149 29000000.025999989361 27870000.039000030607 3955352.067000002135 60351.783218422 2024-02-11T18:47:50.071680+00:00 19994330.284000039101 28999999.980000000447 27869999.947999950498 3959740.864000007976 60351.783229813 2024-02-11T18:47:51.055822+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3960145.131999983918 60351.783241565 2024-02-11T18:47:52.071206+00:00 19994330.286000009626 29000000.030999988317 27870000.041999939829 3958791.048000007868 60351.783252955 2024-02-11T18:47:53.055347+00:00 19994330.290999948978 28999999.981000009924 27870000.015999998897 3958731.856000006199 60351.783264708 2024-02-11T18:47:54.070732+00:00 19994330.283000048250 29000000.024999979883 27869999.942999999970 3958122.129999995232 60351.783276098 2024-02-11T18:47:55.054874+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3957941.884999989998 60351.783287850 2024-02-11T18:47:56.070258+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3966104.979000002146 60351.783299241 2024-02-11T18:47:57.054400+00:00 19994330.285000029951 29000000.015000049025 27869999.972000021487 3959192.179000020027 60351.783310812 2024-02-11T18:47:58.054163+00:00 19994330.285999950022 28999999.952999949455 27870000.041999999434 3957491.905999987852 60351.783322564 2024-02-11T18:47:59.069547+00:00 19994330.285000029951 28999999.997000038624 27869999.945999979973 3954935.926999986172 60351.783333955 2024-02-11T18:48:00.053690+00:00 19994330.287999991328 29000000.043999969959 27870000.084000021219 3955608.109000027180 60351.783345707 2024-02-11T18:48:01.069074+00:00 19994330.287000000477 29000000.013999998569 27869999.924999978393 3952285.944999992847 60351.783357097 2024-02-11T18:48:02.053216+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3956400.021999984980 60351.783368850 2024-02-11T18:48:03.068601+00:00 19994330.286000009626 29000000.028000000864 27870000.028999980539 3960799.983000009786 60351.783380240 2024-02-11T18:48:04.052742+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3957933.071999996901 60351.783391992 2024-02-11T18:48:05.068127+00:00 19994330.281999949366 28999999.984999950975 27869999.955999970436 3957898.907999991905 60351.783403383 2024-02-11T18:48:06.052268+00:00 19994330.289000030607 29000000.019000049680 27870000.050000008196 3961054.983000009786 60351.783415135 2024-02-11T18:48:07.067653+00:00 19994330.284999970347 28999999.985000010580 27870000.012000020593 3959097.988999993075 60351.783426526 2024-02-11T18:48:08.051794+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3959613.002000004053 60351.783438277 2024-02-11T18:48:09.067179+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3961357.050000011921 60351.783449668 2024-02-11T18:48:10.051321+00:00 19994330.286999940872 29000000.039000030607 27870000.049000021070 3958109.938999981154 60351.783461420 2024-02-11T18:48:11.066705+00:00 19994330.286000009626 28999999.965999960899 27869999.962999999523 3954695.136999994982 60351.783472811 2024-02-11T18:48:12.050847+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3958022.931000024080 60351.783484563 2024-02-11T18:48:13.066231+00:00 19994330.284000039101 29000000.007000088692 27870000.004999998957 3960426.081999986898 60351.783495953 2024-02-11T18:48:14.050373+00:00 19994330.288999918848 29000000.009999990463 27870000.021000031382 3960215.016000003088 60351.783507706 2024-02-11T18:48:15.065757+00:00 19994330.287000060081 28999999.980999950320 27869999.955999970436 3961240.930999993812 60351.783519096 2024-02-11T18:48:16.049899+00:00 19994330.284000039101 28999999.980999950320 27869999.973999980837 3955858.990000010002 60351.783530848 2024-02-11T18:48:17.065284+00:00 19994330.284999970347 29000000.020000100136 27869999.994000080973 3955142.914999992121 60351.783542239 2024-02-11T18:48:18.049426+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3957995.023000001907 60351.783553991 2024-02-11T18:48:19.064810+00:00 19994330.287000060081 29000000.047000050545 27870000.080999970436 3960433.999000012875 60351.783565562 2024-02-11T18:48:20.064573+00:00 19994330.285999890417 28999999.953999999911 27869999.986999988556 3956875.199999988079 60351.783577133 2024-02-11T18:48:21.064335+00:00 19994330.289000030607 29000000.032999988645 27869999.955000039190 3959676.817999988794 60351.783588705 2024-02-11T18:48:22.064099+00:00 19994330.282999988645 29000000.011999960989 27870000.083999991417 3954147.960000007879 60351.783600276 2024-02-11T18:48:23.063861+00:00 19994330.290000081062 28999999.980999950320 27869999.929000020027 3954389.988999993075 60351.783611848 2024-02-11T18:48:24.063626+00:00 19994330.282999988645 28999999.960000000894 27870000.046999931335 3956239.082000017166 60351.783623419 2024-02-11T18:48:25.063388+00:00 19994330.286000009626 29000000.021999999881 27869999.957000020891 3963575.960000007879 60351.783634990 2024-02-11T18:48:26.063151+00:00 19994330.284999970347 29000000.026000000536 27870000.046000000089 3956232.048999965191 60351.783646562 2024-02-11T18:48:27.062915+00:00 19994330.289999961853 28999999.971000000834 27869999.993999961764 3961310.981999992859 60351.783658133 2024-02-11T18:48:28.062680+00:00 19994330.284000039101 29000000.013000000268 27869999.966000080109 3959731.050000011921 60351.783669704 2024-02-11T18:48:29.062441+00:00 19994330.286000009626 29000000.002000000328 27870000.003999948502 3955308.905000030994 60351.783681275 2024-02-11T18:48:30.062204+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3954388.046000003815 60351.783692847 2024-02-11T18:48:31.061967+00:00 19994330.285999998450 28999999.984000001103 27870000.013999998569 3956186.104999959003 60351.783704418 2024-02-11T18:48:32.061730+00:00 19994330.287000000477 29000000.004999998957 27870000.002000000328 3957104.967999995220 60351.783715989 2024-02-11T18:48:33.061493+00:00 19994330.282999999821 28999999.983000040054 27869999.995999999344 3954394.839000045788 60351.783727561 2024-02-11T18:48:34.061256+00:00 19994330.287999998778 29000000.019999980927 27870000.013999998569 3960708.083000003826 60351.783739132 2024-02-11T18:48:35.061019+00:00 19994330.285999998450 28999999.980000019073 27869999.960000008345 3955588.768000007141 60351.783750704 2024-02-11T18:48:36.060783+00:00 19994330.287999998778 28999999.989999949932 27869999.997000008821 3955993.230999947060 60351.783762275 2024-02-11T18:48:37.060545+00:00 19994330.285999979824 29000000.048000041395 27870000.039999991655 3956378.021000028122 60351.783773846 2024-02-11T18:48:38.060308+00:00 19994330.286000009626 28999999.987999979407 27870000.006999999285 3959676.995000004768 60351.783785418 2024-02-11T18:48:39.060072+00:00 19994330.284000009298 28999999.977999988943 27869999.972999989986 3955800.926999986172 60351.783796989 2024-02-11T18:48:40.059835+00:00 19994330.285999979824 28999999.971999999136 27870000.009999990463 3955317.102999985218 60351.783808560 2024-02-11T18:48:41.059598+00:00 19994330.286000009626 29000000.013999998569 27869999.984000030905 3957104.987000048161 60351.783820131 2024-02-11T18:48:42.059361+00:00 19994330.287999991328 29000000.010999981314 27870000.102999988943 3959552.877999960911 60351.783831884 2024-02-11T18:48:43.074745+00:00 19994330.287999991328 28999999.993000030518 27869999.875999990851 3955956.175000011921 60351.783843274 2024-02-11T18:48:44.058887+00:00 19994330.282999988645 29000000.016999959946 27869999.989000018686 3955834.949000000954 60351.783855026 2024-02-11T18:48:45.074272+00:00 19994330.285000029951 29000000.007000088692 27870000.065000001341 3959384.954999982845 60351.783866417 2024-02-11T18:48:46.058413+00:00 19994330.287999991328 29000000.013999938965 27869999.964999970049 3959248.027999997139 60351.783878169 2024-02-11T18:48:47.073798+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3956983.008000016212 60351.783889560 2024-02-11T18:48:48.057940+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3956195.957000017166 60351.783901311 2024-02-11T18:48:49.073324+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3960544.997999966145 60351.783912702 2024-02-11T18:48:50.057466+00:00 19994330.285000029951 28999999.981999989599 27869999.993000030518 3961608.039000033867 60351.783924454 2024-02-11T18:48:51.072850+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3957392.005999981891 60351.783935845 2024-02-11T18:48:52.056992+00:00 19994330.285000029951 29000000.017000079155 27870000.006000038236 3954852.996999979019 60351.783947597 2024-02-11T18:48:53.072377+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3952944.929000020027 60351.783958987 2024-02-11T18:48:54.056518+00:00 19994330.284999970347 29000000.014999989420 27869999.984000090510 3949405.078999996185 60351.783970740 2024-02-11T18:48:55.071903+00:00 19994330.286000009626 28999999.966000080109 27869999.964999910444 3952748.101000010967 60351.783982130 2024-02-11T18:48:56.056044+00:00 19994330.288999971002 29000000.030999898911 27869999.992000099272 3955029.898000001907 60351.783993701 2024-02-11T18:48:57.055808+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3953863.837999999989 60351.784005273 2024-02-11T18:48:58.055571+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955886.166999996174 60351.784016844 2024-02-11T18:48:59.055334+00:00 19994330.286000009626 29000000.043000098318 27870000.015999909490 3961002.958000003826 60351.784028416 2024-02-11T18:49:00.055098+00:00 19994330.282000061125 28999999.982999920845 27869999.993000030518 3953988.032999991905 60351.784039987 2024-02-11T18:49:01.054860+00:00 19994330.289999961853 28999999.980000000447 27870000.032999988645 3955469.976000010967 60351.784051558 2024-02-11T18:49:02.054623+00:00 19994330.284999970347 29000000.043999999762 27869999.956000089645 3956581.889999986161 60351.784063130 2024-02-11T18:49:03.054386+00:00 19994330.286000009626 28999999.989999990910 27870000.055999990553 3958900.134000002872 60351.784074701 2024-02-11T18:49:04.054149+00:00 19994330.287999991328 28999999.974000010639 27869999.923999909312 3958839.991999983788 60351.784086272 2024-02-11T18:49:05.053912+00:00 19994330.288000110537 29000000.015999998897 27870000.070000048727 3960887.023000001907 60351.784098024 2024-02-11T18:49:06.069296+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3957549.946000040043 60351.784109415 2024-02-11T18:49:07.053439+00:00 19994330.282999988645 29000000.005999978632 27870000.021999958903 3955456.065999985207 60351.784121167 2024-02-11T18:49:08.068823+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3962931.106000006199 60351.784132557 2024-02-11T18:49:09.052965+00:00 19994330.283999919891 28999999.996999979019 27869999.947999950498 3957234.842000008095 60351.784144309 2024-02-11T18:49:10.068349+00:00 19994330.289000030607 29000000.020000010729 27869999.988000001758 3955130.005999981891 60351.784155700 2024-02-11T18:49:11.052491+00:00 19994330.284999970347 28999999.995999988168 27870000.011000011116 3964812.945999979973 60351.784167452 2024-02-11T18:49:12.067876+00:00 19994330.290000081062 28999999.988000039011 27870000.002999991179 3954130.077000021935 60351.784178843 2024-02-11T18:49:13.052017+00:00 19994330.283999919891 28999999.969999969006 27869999.971000000834 3958388.948000013828 60351.784190595 2024-02-11T18:49:14.067401+00:00 19994330.285000089556 29000000.055000010878 27870000.084000010043 3961011.001999973785 60351.784201985 2024-02-11T18:49:15.051543+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3962502.069999992847 60351.784213738 2024-02-11T18:49:16.066927+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3952877.925000011921 60351.784225128 2024-02-11T18:49:17.051070+00:00 19994330.287000060081 29000000.006999969482 27869999.969999998808 3957403.027000010014 60351.784236880 2024-02-11T18:49:18.066454+00:00 19994330.283999919891 29000000.009999990463 27870000.048999991268 3962126.018999993801 60351.784248271 2024-02-11T18:49:19.050596+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3960773.999000012875 60351.784260023 2024-02-11T18:49:20.065980+00:00 19994330.284000039101 28999999.973000049591 27869999.957000020891 3961578.945999979973 60351.784271413 2024-02-11T18:49:21.050122+00:00 19994330.285999890417 29000000.018999930471 27870000.034999970347 3959284.016000031959 60351.784283166 2024-02-11T18:49:22.065507+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3954363.057999968994 60351.784294556 2024-02-11T18:49:23.049648+00:00 19994330.287000060081 29000000.001000050455 27870000.022000011057 3955178.028999983799 60351.784306308 2024-02-11T18:49:24.065032+00:00 19994330.285999998450 29000000.028999920934 27870000.004999998957 3955620.925999999046 60351.784317699 2024-02-11T18:49:25.049174+00:00 19994330.287999998778 28999999.960000038147 27869999.934000018984 3961721.946000040043 60351.784329451 2024-02-11T18:49:26.064559+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3956461.117999970913 60351.784340842 2024-02-11T18:49:27.048700+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3956874.974000037182 60351.784352594 2024-02-11T18:49:28.064084+00:00 19994330.287000000477 29000000.001999970526 27869999.994000080973 3962143.895999968052 60351.784364165 2024-02-11T18:49:29.063847+00:00 19994330.282000008970 29000000.003000020981 27870000.036999940872 3957869.074000000954 60351.784375736 2024-02-11T18:49:30.063611+00:00 19994330.287999998778 29000000.026000019163 27869999.988999959081 3959472.032000004780 60351.784387308 2024-02-11T18:49:31.063374+00:00 19994330.287000000477 28999999.967000011355 27870000.006000038236 3955634.052999972831 60351.784398879 2024-02-11T18:49:32.063137+00:00 19994330.285999979824 29000000.011999960989 27869999.986999988556 3957512.877000033855 60351.784410450 2024-02-11T18:49:33.062900+00:00 19994330.288000021130 29000000.004999998957 27869999.952000018209 3955434.960000038147 60351.784422021 2024-02-11T18:49:34.062664+00:00 19994330.282999988645 29000000.016999959946 27870000.080999970436 3955396.041999936104 60351.784433593 2024-02-11T18:49:35.062426+00:00 19994330.287000000477 28999999.979000091553 27869999.940000060946 3958987.139000058174 60351.784445164 2024-02-11T18:49:36.062190+00:00 19994330.285000000149 29000000.028000000864 27870000.043999910355 3955113.875999927986 60351.784456735 2024-02-11T18:49:37.061953+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3956912.074000000954 60351.784468307 2024-02-11T18:49:38.061716+00:00 19994330.287000000477 29000000.045000001788 27870000.039000030607 3952859.975000023842 60351.784479878 2024-02-11T18:49:39.061479+00:00 19994330.286000009626 28999999.967000000179 27869999.980999950320 3957376.983999968041 60351.784491450 2024-02-11T18:49:40.061241+00:00 19994330.287999991328 29000000.006999999285 27870000.042999979109 3956217.007000089157 60351.784503021 2024-02-11T18:49:41.061005+00:00 19994330.286000009626 28999999.977000001818 27869999.919000029564 3956081.007999897003 60351.784514592 2024-02-11T18:49:42.060768+00:00 19994330.283999979496 29000000.012000009418 27870000.019999980927 3951275.899000049103 60351.784526164 2024-02-11T18:49:43.060531+00:00 19994330.285000029951 29000000.028999980539 27870000.068000078201 3958770.983999968041 60351.784537735 2024-02-11T18:49:44.060295+00:00 19994330.284999970347 29000000.000000000000 27869999.951999899000 3954302.101999998093 60351.784549306 2024-02-11T18:49:45.060058+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3952667.039000033867 60351.784560878 2024-02-11T18:49:46.059821+00:00 19994330.287000000477 28999999.918999999762 27869999.993000030518 3958440.070000051986 60351.784572449 2024-02-11T18:49:47.059584+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3954362.876999973785 60351.784584020 2024-02-11T18:49:48.059347+00:00 19994330.286000009626 29000000.021999958903 27870000.010999999940 3957379.975999950897 60351.784595591 2024-02-11T18:49:49.059110+00:00 19994330.285000029951 28999999.997000038624 27870000.002000000328 3956527.991000055801 60351.784607344 2024-02-11T18:49:50.074494+00:00 19994330.286000009626 28999999.983999971300 27870000.003999989480 3952235.046000003815 60351.784618734 2024-02-11T18:49:51.058636+00:00 19994330.286000009626 29000000.053000029176 27870000.013999998569 3958028.998999952804 60351.784630486 2024-02-11T18:49:52.074021+00:00 19994330.285999890417 28999999.964999970049 27869999.982000008225 3955168.993999958038 60351.784641877 2024-02-11T18:49:53.058162+00:00 19994330.286000009626 29000000.011000040919 27869999.960000008345 3954486.971000074875 60351.784653629 2024-02-11T18:49:54.073547+00:00 19994330.290000081062 28999999.992999970913 27870000.028000000864 3955020.031000018120 60351.784665019 2024-02-11T18:49:55.057688+00:00 19994330.282999988645 28999999.988000039011 27870000.041999999434 3955946.027999997139 60351.784676772 2024-02-11T18:49:56.073073+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3952237.075999975204 60351.784688162 2024-02-11T18:49:57.057215+00:00 19994330.284000039101 29000000.013000011444 27869999.957999970764 3959837.817999958992 60351.784699733 2024-02-11T18:49:58.056979+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3955768.095000029076 60351.784711305 2024-02-11T18:49:59.056742+00:00 19994330.286000009626 28999999.937999960035 27869999.988000039011 3961662.054000020027 60351.784722876 2024-02-11T18:50:00.056505+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3956316.875999927986 60351.784734447 2024-02-11T18:50:01.056267+00:00 19994330.287999991328 29000000.003000020981 27869999.938000019640 3956655.081000090111 60351.784746019 2024-02-11T18:50:02.056030+00:00 19994330.286999940872 29000000.013000011444 27870000.076999958605 3950893.085999966133 60351.784757590 2024-02-11T18:50:03.055793+00:00 19994330.284000039101 29000000.004999998957 27869999.941000040621 3957696.914000033867 60351.784769162 2024-02-11T18:50:04.055556+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3957045.980999947060 60351.784780733 2024-02-11T18:50:05.055319+00:00 19994330.282999988645 28999999.965000029653 27869999.953000009060 3951741.902999997139 60351.784792304 2024-02-11T18:50:06.055082+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3951192.093999981880 60351.784803876 2024-02-11T18:50:07.054846+00:00 19994330.284999970347 29000000.051999930292 27870000.015000049025 3955283.945999979973 60351.784815447 2024-02-11T18:50:08.054609+00:00 19994330.290000081062 28999999.993000030518 27870000.006999969482 3956050.038000106812 60351.784827018 2024-02-11T18:50:09.054372+00:00 19994330.283999919891 29000000.006999969482 27870000.016000028700 3958431.041999936104 60351.784838589 2024-02-11T18:50:10.054135+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3952648.082000017166 60351.784850161 2024-02-11T18:50:11.053898+00:00 19994330.285000089556 28999999.980999950320 27869999.924000021070 3954683.896999955177 60351.784861732 2024-02-11T18:50:12.053661+00:00 19994330.285999890417 29000000.019000049680 27870000.050999999046 3955745.003000020981 60351.784873484 2024-02-11T18:50:13.069046+00:00 19994330.288000110537 29000000.011000040919 27869999.993000030518 3953984.994000076782 60351.784884875 2024-02-11T18:50:14.053187+00:00 19994330.283999919891 28999999.971999999136 27869999.978999968618 3956119.939999938011 60351.784896627 2024-02-11T18:50:15.068572+00:00 19994330.290000081062 29000000.000999998301 27870000.016000028700 3956089.197000027169 60351.784908018 2024-02-11T18:50:16.052714+00:00 19994330.285999890417 28999999.997000001371 27869999.998999949545 3952977.832000017166 60351.784919770 2024-02-11T18:50:17.068098+00:00 19994330.285000089556 29000000.043999999762 27870000.014999989420 3957026.015999913216 60351.784931160 2024-02-11T18:50:18.052239+00:00 19994330.284000001848 28999999.959000010043 27870000.001000050455 3950073.950000048149 60351.784942912 2024-02-11T18:50:19.067624+00:00 19994330.285000000149 29000000.037000000477 27870000.008999940008 3950961.080000042915 60351.784954303 2024-02-11T18:50:20.051764+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3954893.958999990951 60351.784966055 2024-02-11T18:50:21.067150+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3958394.020999907982 60351.784977445 2024-02-11T18:50:22.051293+00:00 19994330.287999998778 28999999.976000010967 27869999.944000009447 3957697.002000092994 60351.784989198 2024-02-11T18:50:23.066676+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3954968.049000024796 60351.785000588 2024-02-11T18:50:24.050818+00:00 19994330.285000000149 29000000.039000000805 27870000.065999981016 3955526.891999959946 60351.785012340 2024-02-11T18:50:25.066203+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3959762.031000018120 60351.785023731 2024-02-11T18:50:26.050345+00:00 19994330.287999991328 28999999.948000010103 27869999.917000059038 3952002.023999928962 60351.785035483 2024-02-11T18:50:27.065729+00:00 19994330.285000000149 29000000.037999991328 27870000.094999998808 3954248.970000029076 60351.785046874 2024-02-11T18:50:28.049871+00:00 19994330.285000000149 29000000.019999980927 27870000.004000000656 3953194.080999969970 60351.785058626 2024-02-11T18:50:29.065255+00:00 19994330.290000021458 28999999.990000009537 27869999.974999990314 3957350.945999979973 60351.785070016 2024-02-11T18:50:30.049397+00:00 19994330.284000009298 28999999.983000040054 27869999.960000008345 3955552.038000106812 60351.785081768 2024-02-11T18:50:31.064781+00:00 19994330.285999950022 29000000.004999998957 27869999.978999998420 3954559.009999989998 60351.785093159 2024-02-11T18:50:32.048923+00:00 19994330.286000009626 29000000.029999971390 27870000.044999990612 3954529.881999969017 60351.785104911 2024-02-11T18:50:33.064308+00:00 19994330.282999988645 28999999.996000051498 27870000.025000009686 3951628.013000010978 60351.785116301 2024-02-11T18:50:34.048449+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3959784.103999971878 60351.785128054 2024-02-11T18:50:35.063834+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3951443.006000041962 60351.785139625 2024-02-11T18:50:36.063597+00:00 19994330.283999979496 29000000.018999930471 27870000.051999989897 3955532.917999982834 60351.785151196 2024-02-11T18:50:37.063360+00:00 19994330.287000000477 28999999.983000040054 27869999.942000031471 3950121.074999928009 60351.785162767 2024-02-11T18:50:38.063123+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3955388.990000010002 60351.785174339 2024-02-11T18:50:39.062887+00:00 19994330.284000039101 28999999.981999989599 27870000.020999971777 3950732.934000014793 60351.785185910 2024-02-11T18:50:40.062649+00:00 19994330.284999970347 28999999.980000019073 27869999.992000039667 3956330.960000038147 60351.785197482 2024-02-11T18:50:41.062413+00:00 19994330.287999991328 29000000.039000030607 27870000.043999969959 3955032.014999986161 60351.785209053 2024-02-11T18:50:42.062176+00:00 19994330.288000050932 28999999.971999999136 27869999.967000011355 3956380.060999989975 60351.785220624 2024-02-11T18:50:43.061939+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3955810.023000001907 60351.785232196 2024-02-11T18:50:44.061701+00:00 19994330.283999919891 29000000.028000000864 27870000.018000010401 3955629.965999960899 60351.785243767 2024-02-11T18:50:45.061464+00:00 19994330.288000110537 28999999.996999979019 27869999.994000021368 3957442.019000052940 60351.785255338 2024-02-11T18:50:46.061228+00:00 19994330.283999919891 28999999.988000039011 27869999.954999919981 3954292.991999983788 60351.785266910 2024-02-11T18:50:47.060991+00:00 19994330.285000089556 29000000.000000000000 27870000.049000021070 3956268.029999970924 60351.785278481 2024-02-11T18:50:48.060754+00:00 19994330.286999940872 29000000.006999969482 27870000.027000069618 3957713.021000028122 60351.785290052 2024-02-11T18:50:49.060517+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3955521.922000051010 60351.785301624 2024-02-11T18:50:50.060280+00:00 19994330.290000081062 29000000.012000080198 27870000.046999931335 3951730.964999914169 60351.785313195 2024-02-11T18:50:51.060043+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3954069.078999996185 60351.785324766 2024-02-11T18:50:52.059806+00:00 19994330.282999988645 28999999.984000001103 27869999.983000040054 3957090.937000035774 60351.785336157 2024-02-11T18:50:53.043948+00:00 19994330.284999970347 28999999.993000000715 27869999.980999950320 3959153.973000050057 60351.785347909 2024-02-11T18:50:54.059333+00:00 19994330.285000089556 29000000.019000008702 27870000.028000000864 3952053.010999917984 60351.785359300 2024-02-11T18:50:55.043474+00:00 19994330.286999940872 28999999.978000000119 27869999.989000078291 3958284.947000027169 60351.785371052 2024-02-11T18:50:56.058859+00:00 19994330.285000089556 29000000.017999991775 27870000.022999998182 3958540.131999969017 60351.785382623 2024-02-11T18:50:57.058622+00:00 19994330.287999991328 28999999.995000001043 27869999.911999940872 3955828.025000094902 60351.785394195 2024-02-11T18:50:58.058385+00:00 19994330.286999940872 29000000.023999989033 27870000.082000020891 3958767.942999958992 60351.785405766 2024-02-11T18:50:59.058148+00:00 19994330.286000009626 28999999.955000009388 27869999.981000069529 3954437.988000034820 60351.785417337 2024-02-11T18:51:00.057912+00:00 19994330.284000039101 29000000.032999988645 27869999.972999930382 3955856.973999977112 60351.785428908 2024-02-11T18:51:01.057675+00:00 19994330.286999940872 28999999.994999971241 27870000.026000019163 3962631.968999981880 60351.785440479 2024-02-11T18:51:02.057437+00:00 19994330.284999970347 28999999.966000020504 27869999.990000009537 3956878.167000054847 60351.785452051 2024-02-11T18:51:03.057201+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3964047.953999996185 60351.785463622 2024-02-11T18:51:04.056964+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3960114.037999988068 60351.785475194 2024-02-11T18:51:05.056727+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3952957.917999982834 60351.785486765 2024-02-11T18:51:06.056490+00:00 19994330.283999919891 29000000.037999991328 27870000.041000001132 3958302.105000019073 60351.785498336 2024-02-11T18:51:07.056253+00:00 19994330.285000089556 28999999.978999968618 27870000.018000010401 3956204.858999968041 60351.785509908 2024-02-11T18:51:08.056016+00:00 19994330.285999890417 29000000.014999989420 27869999.975999999791 3954906.067999958992 60351.785521479 2024-02-11T18:51:09.055779+00:00 19994330.287000060081 28999999.970000028610 27869999.947000011802 3958049.922999978065 60351.785533050 2024-02-11T18:51:10.055543+00:00 19994330.286999940872 29000000.012000020593 27870000.006999999285 3954560.046000003815 60351.785544622 2024-02-11T18:51:11.055305+00:00 19994330.287000060081 28999999.998000029474 27870000.038999971002 3955294.976000071038 60351.785556193 2024-02-11T18:51:12.055069+00:00 19994330.287999998778 29000000.046999931335 27870000.043000008911 3953337.026999949943 60351.785567764 2024-02-11T18:51:13.054832+00:00 19994330.282000001520 28999999.944000009447 27869999.937000010163 3956294.031000018120 60351.785579336 2024-02-11T18:51:14.054595+00:00 19994330.289999999106 29000000.024999979883 27870000.070000018924 3952216.003000020981 60351.785590907 2024-02-11T18:51:15.054357+00:00 19994330.280000001192 28999999.986999988556 27870000.001999970526 3956808.950999975204 60351.785602478 2024-02-11T18:51:16.054120+00:00 19994330.287000000477 29000000.019000049680 27869999.978999968618 3959973.955999969970 60351.785614050 2024-02-11T18:51:17.053884+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3953887.068000078201 60351.785625621 2024-02-11T18:51:18.053647+00:00 19994330.288000021130 29000000.010999921709 27869999.985000010580 3955510.011999965180 60351.785637192 2024-02-11T18:51:19.053410+00:00 19994330.285999979824 29000000.022000070661 27870000.003000020981 3955312.013000010978 60351.785648944 2024-02-11T18:51:20.068794+00:00 19994330.285000029951 28999999.965999960899 27870000.001999970526 3956719.958999990951 60351.785660335 2024-02-11T18:51:21.052936+00:00 19994330.283999979496 29000000.022999998182 27870000.020000040531 3956250.037000060081 60351.785672087 2024-02-11T18:51:22.068321+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3955520.945999979973 60351.785683477 2024-02-11T18:51:23.052463+00:00 19994330.285999979824 29000000.023999929428 27870000.058000031859 3949158.054000020027 60351.785695230 2024-02-11T18:51:24.067847+00:00 19994330.292000029236 29000000.007000088692 27869999.948000010103 3952697.966999887954 60351.785706620 2024-02-11T18:51:25.051989+00:00 19994330.282999988645 28999999.979999899864 27869999.993000030518 3956958.962000011932 60351.785718372 2024-02-11T18:51:26.067373+00:00 19994330.287000000477 29000000.024000048637 27869999.995999928564 3957195.042999982834 60351.785729763 2024-02-11T18:51:27.051515+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3953800.929000020027 60351.785741515 2024-02-11T18:51:28.066899+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3955256.032999991905 60351.785752906 2024-02-11T18:51:29.051041+00:00 19994330.287999991328 29000000.021000001580 27870000.031999949366 3955802.004999995232 60351.785764658 2024-02-11T18:51:30.066425+00:00 19994330.286000009626 29000000.030000001192 27869999.992000099272 3960118.004999995232 60351.785776048 2024-02-11T18:51:31.050568+00:00 19994330.287000000477 28999999.953999999911 27870000.062999960035 3955827.968000053894 60351.785787800 2024-02-11T18:51:32.065951+00:00 19994330.287000000477 29000000.015000000596 27869999.957000020891 3960934.095000029076 60351.785799191 2024-02-11T18:51:33.050094+00:00 19994330.287999991328 29000000.039999991655 27870000.018999930471 3955469.959999918938 60351.785810943 2024-02-11T18:51:34.065478+00:00 19994330.283999979496 28999999.976000010967 27869999.953000068665 3957698.043000102043 60351.785822334 2024-02-11T18:51:35.049619+00:00 19994330.284000039101 28999999.951999988407 27869999.972999930382 3958165.906999946106 60351.785834086 2024-02-11T18:51:36.065004+00:00 19994330.287999991328 29000000.074000000954 27870000.073000069708 3958791.062000035774 60351.785845476 2024-02-11T18:51:37.049146+00:00 19994330.282999988645 28999999.972999989986 27869999.947999950498 3956829.875999927986 60351.785857229 2024-02-11T18:51:38.064530+00:00 19994330.286999940872 28999999.976000010967 27870000.042000059038 3956993.080000042915 60351.785868619 2024-02-11T18:51:39.048672+00:00 19994330.286000009626 29000000.044000029564 27869999.995000001043 3953471.003000020981 60351.785880371 2024-02-11T18:51:40.064057+00:00 19994330.287999991328 28999999.940999981016 27869999.967000011355 3958100.036000012886 60351.785891942 2024-02-11T18:51:41.063820+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3955111.036000012886 60351.785903513 2024-02-11T18:51:42.063583+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3956003.996999979019 60351.785915085 2024-02-11T18:51:43.063346+00:00 19994330.281999949366 28999999.999000009149 27869999.961999889463 3957114.942999958992 60351.785926656 2024-02-11T18:51:44.063109+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3960588.095999956131 60351.785938228 2024-02-11T18:51:45.062872+00:00 19994330.284000039101 28999999.983999971300 27870000.004000011832 3952395.971000074875 60351.785949799 2024-02-11T18:51:46.062635+00:00 19994330.289999961853 29000000.041999999434 27870000.018999990076 3955732.893999934196 60351.785961370 2024-02-11T18:51:47.062398+00:00 19994330.284000039101 29000000.010999981314 27870000.021999999881 3961158.007000089157 60351.785972942 2024-02-11T18:51:48.062162+00:00 19994330.287999991328 28999999.966000080109 27869999.956999991089 3963039.978999971878 60351.785984513 2024-02-11T18:51:49.061925+00:00 19994330.286000009626 29000000.000000000000 27869999.982000019401 3953972.087999999989 60351.785996084 2024-02-11T18:51:50.061687+00:00 19994330.284999970347 29000000.010999921709 27870000.003999978304 3963573.947000000160 60351.786007656 2024-02-11T18:51:51.061451+00:00 19994330.287000060081 29000000.008000019938 27870000.031000021845 3959594.089999999851 60351.786019046 2024-02-11T18:51:52.045592+00:00 19994330.282999988645 28999999.960000038147 27869999.942000001669 3960829.939999999013 60351.786030798 2024-02-11T18:51:53.060977+00:00 19994330.289999961853 29000000.016000028700 27870000.062000010163 3957221.023000001907 60351.786042189 2024-02-11T18:51:54.045119+00:00 19994330.287000060081 29000000.031999949366 27870000.037000000477 3961378.995000001043 60351.786053941 2024-02-11T18:51:55.060503+00:00 19994330.284999970347 28999999.957000020891 27869999.917999979109 3959265.984999998938 60351.786065332 2024-02-11T18:51:56.044644+00:00 19994330.284999970347 29000000.016999959946 27870000.051999989897 3955908.029999997001 60351.786077084 2024-02-11T18:51:57.060029+00:00 19994330.285000089556 28999999.995000001043 27869999.994000021368 3957728.982999999076 60351.786088474 2024-02-11T18:51:58.044171+00:00 19994330.286999940872 29000000.001000050455 27870000.008999999613 3956444.019000000786 60351.786100226 2024-02-11T18:51:59.059555+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3955178.947000003885 60351.786111617 2024-02-11T18:52:00.043699+00:00 19994330.287999991328 29000000.001000050455 27870000.005999978632 3955567.006999998819 60351.786123369 2024-02-11T18:52:01.059081+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3964182.984999998938 60351.786134941 2024-02-11T18:52:02.058845+00:00 19994330.282999988645 29000000.003999948502 27870000.028000060469 3959147.011999994982 60351.786146512 2024-02-11T18:52:03.058608+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3955985.966000006068 60351.786158083 2024-02-11T18:52:04.058370+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3958750.108999996912 60351.786169654 2024-02-11T18:52:05.058134+00:00 19994330.285000000149 29000000.052000049502 27870000.022999998182 3953644.006999998819 60351.786181225 2024-02-11T18:52:06.057897+00:00 19994330.285000000149 28999999.947999998927 27869999.916000008583 3950119.879000008106 60351.786192797 2024-02-11T18:52:07.057660+00:00 19994330.289999999106 29000000.008000001311 27870000.039999961853 3954192.059999987017 60351.786204368 2024-02-11T18:52:08.057423+00:00 19994330.287000000477 28999999.989999998361 27869999.988999959081 3955936.078000009060 60351.786215940 2024-02-11T18:52:09.057186+00:00 19994330.285000000149 28999999.987999990582 27869999.984000090510 3954593.869000003207 60351.786227511 2024-02-11T18:52:10.056949+00:00 19994330.283000010997 28999999.997999999672 27870000.000999931246 3957329.007999985944 60351.786239082 2024-02-11T18:52:11.056713+00:00 19994330.285999998450 29000000.021000001580 27870000.068000078201 3956412.120000004768 60351.786250654 2024-02-11T18:52:12.056476+00:00 19994330.285000000149 29000000.003000020981 27869999.916000008583 3956948.898000001907 60351.786262225 2024-02-11T18:52:13.056239+00:00 19994330.285000000149 29000000.012999981642 27870000.058999899775 3954704.997999995947 60351.786273796 2024-02-11T18:52:14.056002+00:00 19994330.288000021130 28999999.984000001103 27870000.009999990463 3957520.012000008952 60351.786285368 2024-02-11T18:52:15.055764+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3955545.984999998938 60351.786296939 2024-02-11T18:52:16.055528+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3953399.023000001907 60351.786308510 2024-02-11T18:52:17.055291+00:00 19994330.285000000149 29000000.023999989033 27870000.037000060081 3955906.031999989878 60351.786320082 2024-02-11T18:52:18.055054+00:00 19994330.285000000149 28999999.960000038147 27869999.980999950320 3956721.910999997985 60351.786331653 2024-02-11T18:52:19.054817+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3957733.231000006199 60351.786343224 2024-02-11T18:52:20.054581+00:00 19994330.287999991328 29000000.021999958903 27870000.008999940008 3954336.778999999166 60351.786354796 2024-02-11T18:52:21.054344+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3954375.056999995839 60351.786366367 2024-02-11T18:52:22.054107+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3957845.964000015985 60351.786377938 2024-02-11T18:52:23.053870+00:00 19994330.286000009626 28999999.997999969870 27869999.967000000179 3960206.130999981891 60351.786389510 2024-02-11T18:52:24.053633+00:00 19994330.282999988645 29000000.003000020981 27869999.978999998420 3956701.006999998819 60351.786401262 2024-02-11T18:52:25.069017+00:00 19994330.287000000477 29000000.028000000864 27870000.069999989122 3958313.921000003815 60351.786412653 2024-02-11T18:52:26.053158+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3956047.023999989033 60351.786424404 2024-02-11T18:52:27.068544+00:00 19994330.288000050932 28999999.997000098228 27869999.981000009924 3953333.960000007879 60351.786435795 2024-02-11T18:52:28.052685+00:00 19994330.285999950022 29000000.019999980927 27869999.980999980122 3956191.041999996174 60351.786447547 2024-02-11T18:52:29.068070+00:00 19994330.289000030607 28999999.977999929339 27870000.033000018448 3954076.966000020970 60351.786458937 2024-02-11T18:52:30.052212+00:00 19994330.282999988645 29000000.015000101179 27869999.974999990314 3955880.024999976158 60351.786470690 2024-02-11T18:52:31.067596+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3955520.888000010978 60351.786482080 2024-02-11T18:52:32.051738+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3960517.027999997139 60351.786493832 2024-02-11T18:52:33.067122+00:00 19994330.284999970347 28999999.978000041097 27869999.927999969572 3959999.027999997139 60351.786505223 2024-02-11T18:52:34.051263+00:00 19994330.284999970347 29000000.005999919027 27870000.047000050545 3952514.006999998819 60351.786516975 2024-02-11T18:52:35.066648+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3955248.015000015032 60351.786528366 2024-02-11T18:52:36.050790+00:00 19994330.289000030607 29000000.014000058174 27870000.034999970347 3956795.002000004053 60351.786540118 2024-02-11T18:52:37.066174+00:00 19994330.284999970347 28999999.980999950320 27869999.954999979585 3957068.007999985944 60351.786551508 2024-02-11T18:52:38.050316+00:00 19994330.287999991328 29000000.034000039101 27869999.992000039667 3958448.956999986898 60351.786563260 2024-02-11T18:52:39.065700+00:00 19994330.283000111580 28999999.960000038147 27870000.013999998569 3957079.034000008833 60351.786574651 2024-02-11T18:52:40.049842+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3954691.983999996912 60351.786586403 2024-02-11T18:52:41.065227+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3958955.062000005972 60351.786597793 2024-02-11T18:52:42.049369+00:00 19994330.282000061125 28999999.980999950320 27870000.009000059217 3962105.023000001907 60351.786609546 2024-02-11T18:52:43.064752+00:00 19994330.289999961853 28999999.995999999344 27869999.986999988556 3957560.004000008106 60351.786620936 2024-02-11T18:52:44.048895+00:00 19994330.286000009626 29000000.002999998629 27870000.026000019163 3955293.891000003088 60351.786632688 2024-02-11T18:52:45.064279+00:00 19994330.283999919891 28999999.991999998689 27870000.008999940008 3955188.965999991167 60351.786644259 2024-02-11T18:52:46.064042+00:00 19994330.286000009626 29000000.013000000268 27869999.993000030518 3955337.108999996912 60351.786655831 2024-02-11T18:52:47.063806+00:00 19994330.285000089556 28999999.998000010848 27869999.977000001818 3952451.939000010025 60351.786667402 2024-02-11T18:52:48.063568+00:00 19994330.286999940872 28999999.997999999672 27870000.021000031382 3962038.004999995232 60351.786678793 2024-02-11T18:52:49.047710+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3963114.984999984968 60351.786690545 2024-02-11T18:52:50.063094+00:00 19994330.287999991328 29000000.038000021130 27870000.009999990463 3960675.990000010002 60351.786701935 2024-02-11T18:52:51.047237+00:00 19994330.286000009626 28999999.958000000566 27869999.996999979019 3958910.062000005972 60351.786713688 2024-02-11T18:52:52.062621+00:00 19994330.284999970347 29000000.026999980211 27870000.026000019163 3962844.988999993075 60351.786725078 2024-02-11T18:52:53.046763+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3959163.009999989998 60351.786736830 2024-02-11T18:52:54.062147+00:00 19994330.285000089556 29000000.003999948502 27869999.973999980837 3955613.952000021935 60351.786748221 2024-02-11T18:52:55.046289+00:00 19994330.286999940872 28999999.970000028610 27869999.990999940783 3957922.952999978792 60351.786759973 2024-02-11T18:52:56.061673+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3958554.094999998808 60351.786771364 2024-02-11T18:52:57.045815+00:00 19994330.287000060081 29000000.000999990851 27869999.950000051409 3959177.965000032913 60351.786783116 2024-02-11T18:52:58.061199+00:00 19994330.284999970347 28999999.989000018686 27870000.052999969572 3960558.921999990940 60351.786794506 2024-02-11T18:52:59.045341+00:00 19994330.285000000149 28999999.985000010580 27869999.979000091553 3958804.064000010025 60351.786806258 2024-02-11T18:53:00.060725+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3960134.009000002872 60351.786817649 2024-02-11T18:53:01.044868+00:00 19994330.285999998450 29000000.027000010014 27870000.028000000864 3955515.051999986172 60351.786829401 2024-02-11T18:53:02.060252+00:00 19994330.289000000805 28999999.977999929339 27869999.984000001103 3959973.025999962818 60351.786840792 2024-02-11T18:53:03.044393+00:00 19994330.280999988317 29000000.021000031382 27870000.040000010282 3957261.970000029076 60351.786852544 2024-02-11T18:53:04.059778+00:00 19994330.291000008583 29000000.006999969482 27869999.948999989778 3955951.972000002861 60351.786863934 2024-02-11T18:53:05.043920+00:00 19994330.285999979824 29000000.004999998957 27870000.076000019908 3958384.963999987114 60351.786875687 2024-02-11T18:53:06.059305+00:00 19994330.285000029951 28999999.980000019073 27869999.953999999911 3962357.051999986172 60351.786887077 2024-02-11T18:53:07.043446+00:00 19994330.281999979168 29000000.007000088692 27869999.991000000387 3956419.937000035774 60351.786898829 2024-02-11T18:53:08.058830+00:00 19994330.288000021130 28999999.979999899864 27869999.958999991417 3958108.010999978054 60351.786910400 2024-02-11T18:53:09.058594+00:00 19994330.284000009298 29000000.055999990553 27870000.059000018984 3960963.093999981880 60351.786921971 2024-02-11T18:53:10.058356+00:00 19994330.288999971002 28999999.975000020117 27870000.039999991655 3963680.909000039101 60351.786933543 2024-02-11T18:53:11.058119+00:00 19994330.287000000477 29000000.003000020981 27869999.925000008196 3957750.078999996185 60351.786945114 2024-02-11T18:53:12.057882+00:00 19994330.285000029951 28999999.955000039190 27870000.004999998957 3955904.971000016201 60351.786956686 2024-02-11T18:53:13.057646+00:00 19994330.287999991328 29000000.069999929518 27870000.055999990553 3955965.955999969970 60351.786968257 2024-02-11T18:53:14.057409+00:00 19994330.284999970347 28999999.921000000089 27869999.944000009447 3962461.972999989986 60351.786979828 2024-02-11T18:53:15.057172+00:00 19994330.283000048250 29000000.039000030607 27870000.038999971002 3957942.083000003826 60351.786991400 2024-02-11T18:53:16.056935+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3956975.935000001919 60351.787002971 2024-02-11T18:53:17.056698+00:00 19994330.290000021458 29000000.019000049680 27869999.986999988556 3960010.037000000011 60351.787014542 2024-02-11T18:53:18.056461+00:00 19994330.288999971002 29000000.009999990463 27870000.041000008583 3954549.977999985218 60351.787026114 2024-02-11T18:53:19.056225+00:00 19994330.285000029951 28999999.971999999136 27869999.964000049978 3960338.979000031948 60351.787037685 2024-02-11T18:53:20.055988+00:00 19994330.284999970347 29000000.032999988645 27870000.003999948502 3956262.982999979984 60351.787049256 2024-02-11T18:53:21.055750+00:00 19994330.282000008970 29000000.002999998629 27870000.041000008583 3952902.000000000000 60351.787060828 2024-02-11T18:53:22.055514+00:00 19994330.286000009626 28999999.976999990642 27869999.914000030607 3955875.106999992859 60351.787072399 2024-02-11T18:53:23.055277+00:00 19994330.287999991328 28999999.992000009865 27870000.060999989510 3957649.905000030994 60351.787083970 2024-02-11T18:53:24.055040+00:00 19994330.289000030607 28999999.969999980181 27869999.947999950498 3958196.098999977112 60351.787095542 2024-02-11T18:53:25.054803+00:00 19994330.287000000477 29000000.036000009626 27870000.032000061125 3956376.973999977112 60351.787107113 2024-02-11T18:53:26.054566+00:00 19994330.282999988645 29000000.013999998569 27870000.029999971390 3960147.883000016212 60351.787118685 2024-02-11T18:53:27.054330+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3957377.051999986172 60351.787130256 2024-02-11T18:53:28.054092+00:00 19994330.284000039101 28999999.983000010252 27869999.986000061035 3957133.075000048149 60351.787141827 2024-02-11T18:53:29.053856+00:00 19994330.284999970347 29000000.044999990612 27869999.991999980062 3958414.926999986172 60351.787153399 2024-02-11T18:53:30.053619+00:00 19994330.286999940872 28999999.963999990374 27870000.054999951273 3960503.037999988068 60351.787164970 2024-02-11T18:53:31.053382+00:00 19994330.287000060081 29000000.014999989420 27869999.960000038147 3960944.893999993801 60351.787176722 2024-02-11T18:53:32.068766+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3960394.078999996185 60351.787188112 2024-02-11T18:53:33.052908+00:00 19994330.284000039101 28999999.980000019073 27870000.004000071436 3958912.000000000000 60351.787199865 2024-02-11T18:53:34.068293+00:00 19994330.286000009626 29000000.015999969095 27870000.002999901772 3959131.069000006188 60351.787211255 2024-02-11T18:53:35.052434+00:00 19994330.286999940872 29000000.022999998182 27870000.022000070661 3957127.990999997128 60351.787223007 2024-02-11T18:53:36.067819+00:00 19994330.282999988645 28999999.970000028610 27869999.998999949545 3961184.985000013839 60351.787234398 2024-02-11T18:53:37.051960+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3961382.913999975193 60351.787246150 2024-02-11T18:53:38.067345+00:00 19994330.289000030607 28999999.979999959469 27869999.984000090510 3958511.100000023842 60351.787257541 2024-02-11T18:53:39.051487+00:00 19994330.286999940872 29000000.001000050455 27870000.038999918848 3961049.958000003826 60351.787269292 2024-02-11T18:53:40.066871+00:00 19994330.286000009626 29000000.036999940872 27870000.015999998897 3958898.013999999035 60351.787280683 2024-02-11T18:53:41.051013+00:00 19994330.287000060081 28999999.985000010580 27869999.982999999076 3959290.999000012875 60351.787292435 2024-02-11T18:53:42.066397+00:00 19994330.283999919891 29000000.004999998957 27869999.982000008225 3960561.951999961864 60351.787303826 2024-02-11T18:53:43.050538+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3956532.003000020981 60351.787315578 2024-02-11T18:53:44.065924+00:00 19994330.284999970347 29000000.001000050455 27870000.024000018835 3963898.102999985218 60351.787326968 2024-02-11T18:53:45.050065+00:00 19994330.287000060081 28999999.986999988556 27870000.016999989748 3959744.036000012886 60351.787338721 2024-02-11T18:53:46.065449+00:00 19994330.286999940872 29000000.032000061125 27870000.007999990135 3957598.870999991894 60351.787350111 2024-02-11T18:53:47.049592+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3960714.069999992847 60351.787361863 2024-02-11T18:53:48.064975+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3959093.962000011932 60351.787373254 2024-02-11T18:53:49.049118+00:00 19994330.286000009626 29000000.010000109673 27869999.991999980062 3957799.018000007141 60351.787384825 2024-02-11T18:53:50.048881+00:00 19994330.284999970347 29000000.002999901772 27870000.016000028700 3960143.875999987125 60351.787396397 2024-02-11T18:53:51.048643+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3961725.037000000011 60351.787407968 2024-02-11T18:53:52.048406+00:00 19994330.287000060081 29000000.011000040919 27870000.003999948502 3960044.076000034809 60351.787419720 2024-02-11T18:53:53.063791+00:00 19994330.289999999106 28999999.991999980062 27869999.987000048161 3959388.055999993812 60351.787431110 2024-02-11T18:53:54.047933+00:00 19994330.285000000149 29000000.058000091463 27870000.029999971390 3958564.877999960911 60351.787442863 2024-02-11T18:53:55.063317+00:00 19994330.286999989301 28999999.975999951363 27869999.984000030905 3959917.111000000965 60351.787454253 2024-02-11T18:53:56.047459+00:00 19994330.283000010997 29000000.001999970526 27870000.053999960423 3962956.953000009060 60351.787466005 2024-02-11T18:53:57.062843+00:00 19994330.285999998450 28999999.999000068754 27869999.967999991030 3956921.030000030994 60351.787477395 2024-02-11T18:53:58.046986+00:00 19994330.286999989301 28999999.999000001699 27870000.037000000477 3955290.972000002861 60351.787489148 2024-02-11T18:53:59.062370+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3958496.979999959003 60351.787500538 2024-02-11T18:54:00.046511+00:00 19994330.288999971002 28999999.999000001699 27870000.007000088692 3961082.967000008095 60351.787512290 2024-02-11T18:54:01.061898+00:00 19994330.286000009626 28999999.997999999672 27869999.946999911219 3960490.044000030030 60351.787523681 2024-02-11T18:54:02.046038+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3959131.993999958038 60351.787535433 2024-02-11T18:54:03.061422+00:00 19994330.278000000864 28999999.966999981552 27870000.018000010401 3960102.995000004768 60351.787546824 2024-02-11T18:54:04.045564+00:00 19994330.291999999434 29000000.003000020981 27870000.012000080198 3963005.976000010967 60351.787558576 2024-02-11T18:54:05.060947+00:00 19994330.285999979824 28999999.995999988168 27869999.992999911308 3963694.062000035774 60351.787569966 2024-02-11T18:54:06.045091+00:00 19994330.287999991328 28999999.991000030190 27870000.006000038236 3959915.878999948967 60351.787581719 2024-02-11T18:54:07.060475+00:00 19994330.287000000477 29000000.034999970347 27870000.052999969572 3960779.120000004768 60351.787593109 2024-02-11T18:54:08.044616+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3961939.828999996185 60351.787604861 2024-02-11T18:54:09.060001+00:00 19994330.284000039101 29000000.004000011832 27870000.014999989420 3964578.090000032913 60351.787616252 2024-02-11T18:54:10.044143+00:00 19994330.287999991328 28999999.965999960899 27869999.995000001043 3955659.054999948014 60351.787628004 2024-02-11T18:54:11.059527+00:00 19994330.283999979496 29000000.047000050545 27870000.011999960989 3957760.963999987114 60351.787639394 2024-02-11T18:54:12.043669+00:00 19994330.285000029951 28999999.970999959856 27869999.971000079066 3959576.030000091065 60351.787651146 2024-02-11T18:54:13.059053+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3958627.079999924172 60351.787662537 2024-02-11T18:54:14.043195+00:00 19994330.287999991328 28999999.969000041485 27869999.962000008672 3958341.937000035774 60351.787674289 2024-02-11T18:54:15.058580+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3957624.981999992859 60351.787685860 2024-02-11T18:54:16.058342+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3962662.930999993812 60351.787697432 2024-02-11T18:54:17.058106+00:00 19994330.284999970347 28999999.975999951363 27869999.985999941826 3957412.078000069130 60351.787709003 2024-02-11T18:54:18.057869+00:00 19994330.283999979496 28999999.984000090510 27869999.997999999672 3958126.000000000000 60351.787720575 2024-02-11T18:54:19.057632+00:00 19994330.283999979496 29000000.044999960810 27869999.993000000715 3960392.987999916077 60351.787732146 2024-02-11T18:54:20.057395+00:00 19994330.289000030607 28999999.991000059992 27869999.993000000715 3955658.034000039101 60351.787743717 2024-02-11T18:54:21.057159+00:00 19994330.287999991328 28999999.984999898821 27870000.030999999493 3961096.036000012886 60351.787755288 2024-02-11T18:54:22.056921+00:00 19994330.284999970347 29000000.017000079155 27870000.007999990135 3957785.976999998093 60351.787766860 2024-02-11T18:54:23.056685+00:00 19994330.288000110537 28999999.970999959856 27869999.981999989599 3951962.903999925125 60351.787778431 2024-02-11T18:54:24.056447+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3957587.991000055801 60351.787790002 2024-02-11T18:54:25.056211+00:00 19994330.284000039101 29000000.028000000864 27869999.987000018358 3959639.026999949943 60351.787801574 2024-02-11T18:54:26.055973+00:00 19994330.285999890417 29000000.008999940008 27870000.059999998659 3956976.048000096809 60351.787813145 2024-02-11T18:54:27.055737+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3958702.990999937057 60351.787824716 2024-02-11T18:54:28.055499+00:00 19994330.289000030607 28999999.965000029653 27869999.981000009924 3957828.902999997139 60351.787836288 2024-02-11T18:54:29.055263+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3952101.149999976158 60351.787847859 2024-02-11T18:54:30.055026+00:00 19994330.282999988645 29000000.037999991328 27870000.049000021070 3954293.041000009049 60351.787859431 2024-02-11T18:54:31.054789+00:00 19994330.284999970347 28999999.960000038147 27869999.981999989599 3955044.891000031959 60351.787871002 2024-02-11T18:54:32.054552+00:00 19994330.286999940872 29000000.060999989510 27869999.983999971300 3957958.083999990951 60351.787882573 2024-02-11T18:54:33.054315+00:00 19994330.284000039101 28999999.974999900907 27870000.013999998569 3960195.947000027169 60351.787894145 2024-02-11T18:54:34.054078+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3956029.906000018120 60351.787905716 2024-02-11T18:54:35.053841+00:00 19994330.289000030607 28999999.995999999344 27869999.995999988168 3958011.009999989998 60351.787917287 2024-02-11T18:54:36.053605+00:00 19994330.286000009626 28999999.998999990523 27870000.044000029564 3955043.059999942780 60351.787929039 2024-02-11T18:54:37.068989+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3954341.995000004768 60351.787940430 2024-02-11T18:54:38.053131+00:00 19994330.283999919891 28999999.939000010490 27869999.929000020027 3958980.052999972831 60351.787952182 2024-02-11T18:54:39.068515+00:00 19994330.286000009626 29000000.058999989182 27870000.032999988645 3954781.966000080109 60351.787963572 2024-02-11T18:54:40.052657+00:00 19994330.286000009626 29000000.002000000328 27870000.003999948502 3954564.963999987114 60351.787975324 2024-02-11T18:54:41.068041+00:00 19994330.287000060081 29000000.008000019938 27869999.989000078291 3955610.965000032913 60351.787986715 2024-02-11T18:54:42.052183+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3951837.059999942780 60351.787998467 2024-02-11T18:54:43.067567+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3954128.947999954224 60351.788009858 2024-02-11T18:54:44.051709+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3955178.106000065804 60351.788021610 2024-02-11T18:54:45.067093+00:00 19994330.282000061125 28999999.994000021368 27869999.952000018209 3952112.921999930870 60351.788033000 2024-02-11T18:54:46.051236+00:00 19994330.287999998778 29000000.027000010014 27869999.995000001043 3951013.077000021935 60351.788044753 2024-02-11T18:54:47.066620+00:00 19994330.284000001848 28999999.989000018686 27870000.049000021070 3960676.976999998093 60351.788056143 2024-02-11T18:54:48.050762+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3951766.999000072014 60351.788067714 2024-02-11T18:54:49.050525+00:00 19994330.286999989301 28999999.983999971300 27870000.021999958903 3955127.935999989975 60351.788079286 2024-02-11T18:54:50.050290+00:00 19994330.285999998450 29000000.023999989033 27869999.975000020117 3955944.036000012886 60351.788090857 2024-02-11T18:54:51.050051+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3953471.018000007141 60351.788102428 2024-02-11T18:54:52.049814+00:00 19994330.285000000149 28999999.982999980450 27869999.930999990553 3957808.006999969017 60351.788114000 2024-02-11T18:54:53.049577+00:00 19994330.286000009626 28999999.999000068754 27870000.027000069618 3958188.965999960899 60351.788125571 2024-02-11T18:54:54.049341+00:00 19994330.284000009298 28999999.980999950320 27870000.019999980927 3950829.049000024796 60351.788137143 2024-02-11T18:54:55.049104+00:00 19994330.285000000149 29000000.003999948502 27869999.962999939919 3956121.940999985207 60351.788148714 2024-02-11T18:54:56.048867+00:00 19994330.292999979109 28999999.996000051498 27870000.021000031382 3955982.981999992859 60351.788160285 2024-02-11T18:54:57.048630+00:00 19994330.282999988645 29000000.024000048637 27870000.026000000536 3955925.009999989998 60351.788171857 2024-02-11T18:54:58.048393+00:00 19994330.290000021458 29000000.001999970526 27870000.019999999553 3962402.069000006188 60351.788183428 2024-02-11T18:54:59.048156+00:00 19994330.282000008970 28999999.975999951363 27869999.936000000685 3959157.041000009049 60351.788195180 2024-02-11T18:55:00.063538+00:00 19994330.286000009626 28999999.996000051498 27870000.030000001192 3953748.886000037193 60351.788206570 2024-02-11T18:55:01.047682+00:00 19994330.284999970347 28999999.990999940783 27870000.037999991328 3953768.042999982834 60351.788218323 2024-02-11T18:55:02.063067+00:00 19994330.283999979496 29000000.008000019938 27869999.923000011593 3957359.950999975204 60351.788229713 2024-02-11T18:55:03.047208+00:00 19994330.292000059038 28999999.988000039011 27869999.999000009149 3955295.034000039101 60351.788241465 2024-02-11T18:55:04.062593+00:00 19994330.281999949366 29000000.028000000864 27870000.022999998182 3954875.031000018120 60351.788252856 2024-02-11T18:55:05.046734+00:00 19994330.291000008583 28999999.995000001043 27869999.999999970198 3954005.977999926079 60351.788264608 2024-02-11T18:55:06.062119+00:00 19994330.284000039101 29000000.023999929428 27869999.999000009149 3951769.001000047196 60351.788275999 2024-02-11T18:55:07.046260+00:00 19994330.283999979496 29000000.000000000000 27870000.008999999613 3958792.894999980927 60351.788287750 2024-02-11T18:55:08.061645+00:00 19994330.285000029951 28999999.987000111490 27869999.972999989986 3957908.986000061035 60351.788299141 2024-02-11T18:55:09.045787+00:00 19994330.285999950022 29000000.008999940008 27870000.046999990940 3958269.061999917030 60351.788310893 2024-02-11T18:55:10.061171+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3959518.077000021935 60351.788322284 2024-02-11T18:55:11.045313+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3959371.055000067223 60351.788334036 2024-02-11T18:55:12.060697+00:00 19994330.288999971002 28999999.975000001490 27869999.987999979407 3959521.007999897003 60351.788345426 2024-02-11T18:55:13.044839+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3959267.032999991905 60351.788357179 2024-02-11T18:55:14.060223+00:00 19994330.284000039101 29000000.021000009030 27870000.000000000000 3955138.881000041962 60351.788368569 2024-02-11T18:55:15.044365+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3959000.019000052940 60351.788380321 2024-02-11T18:55:16.059750+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3961261.916000009049 60351.788391712 2024-02-11T18:55:17.043892+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3956752.081999897957 60351.788403464 2024-02-11T18:55:18.059276+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3954477.027999997139 60351.788414855 2024-02-11T18:55:19.043418+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3956653.917000054847 60351.788426606 2024-02-11T18:55:20.058802+00:00 19994330.281000021845 28999999.992000009865 27869999.968000050634 3958489.041000009049 60351.788437997 2024-02-11T18:55:21.042944+00:00 19994330.287000060081 29000000.009999990463 27870000.059999939054 3956327.945999979973 60351.788449749 2024-02-11T18:55:22.058329+00:00 19994330.282999988645 28999999.986999988556 27869999.981000069529 3961018.052000045776 60351.788461321 2024-02-11T18:55:23.058092+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3955319.946999907028 60351.788472892 2024-02-11T18:55:24.057855+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3957048.004000068177 60351.788484463 2024-02-11T18:55:25.057617+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3958107.085000038147 60351.788496034 2024-02-11T18:55:26.057381+00:00 19994330.284999970347 28999999.997000038624 27870000.017000079155 3958686.926999927033 60351.788507606 2024-02-11T18:55:27.057144+00:00 19994330.286000009626 29000000.020999971777 27870000.010999921709 3957442.060999989975 60351.788519177 2024-02-11T18:55:28.056907+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3960094.984000086784 60351.788530748 2024-02-11T18:55:29.056670+00:00 19994330.281999949366 28999999.975000020117 27869999.981000069529 3955044.968999981880 60351.788542320 2024-02-11T18:55:30.056433+00:00 19994330.287999991328 29000000.078999999911 27870000.061999920756 3960810.023000001907 60351.788553891 2024-02-11T18:55:31.056197+00:00 19994330.286000009626 28999999.974999900907 27869999.997000098228 3954765.077999948990 60351.788565462 2024-02-11T18:55:32.055960+00:00 19994330.286000009626 28999999.979000091553 27869999.974999900907 3955951.973000050057 60351.788577034 2024-02-11T18:55:33.055723+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3959255.868999958038 60351.788588605 2024-02-11T18:55:34.055485+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3955308.095999956131 60351.788600177 2024-02-11T18:55:35.055249+00:00 19994330.286000009626 28999999.988000039011 27869999.965999998152 3958211.992000102997 60351.788611748 2024-02-11T18:55:36.055012+00:00 19994330.284999970347 28999999.994000080973 27870000.028999999166 3953869.989999889862 60351.788623319 2024-02-11T18:55:37.054775+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3956436.939000010025 60351.788634891 2024-02-11T18:55:38.054538+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3955191.035000085831 60351.788646462 2024-02-11T18:55:39.054301+00:00 19994330.284999970347 29000000.019000049680 27869999.951999988407 3960976.106999992859 60351.788658033 2024-02-11T18:55:40.054064+00:00 19994330.291000001132 28999999.990000009537 27870000.043000008911 3962728.934000014793 60351.788669604 2024-02-11T18:55:41.053827+00:00 19994330.282000001520 28999999.985999941826 27869999.986000001431 3960742.953999996185 60351.788681176 2024-02-11T18:55:42.053590+00:00 19994330.287000000477 29000000.017000079155 27869999.982999980450 3957037.024999976158 60351.788692747 2024-02-11T18:55:43.053354+00:00 19994330.287000000477 28999999.972999930382 27870000.015000019222 3957486.944999932777 60351.788704318 2024-02-11T18:55:44.053117+00:00 19994330.285000000149 29000000.022000070661 27870000.012000020593 3957325.150000094902 60351.788715890 2024-02-11T18:55:45.052879+00:00 19994330.285999998450 28999999.988999959081 27869999.964999970049 3954489.926999927033 60351.788727642 2024-02-11T18:55:46.068264+00:00 19994330.283000010997 28999999.978999968618 27870000.022000011057 3961766.091000080109 60351.788739033 2024-02-11T18:55:47.052406+00:00 19994330.293000008911 29000000.018000010401 27870000.033999979496 3960881.928999900818 60351.788750784 2024-02-11T18:55:48.067791+00:00 19994330.283999979496 29000000.006999969482 27869999.979000028223 3960424.999000072014 60351.788762175 2024-02-11T18:55:49.051932+00:00 19994330.287000000477 29000000.043000001460 27869999.991000000387 3963171.962999939919 60351.788773927 2024-02-11T18:55:50.067316+00:00 19994330.286000009626 28999999.958000000566 27870000.020999971777 3962119.970000029076 60351.788785318 2024-02-11T18:55:51.051458+00:00 19994330.285000000149 29000000.013000000268 27869999.972999989986 3959771.944000006188 60351.788796889 2024-02-11T18:55:52.051221+00:00 19994330.285999979824 28999999.995000001043 27870000.050000008196 3956605.069000006188 60351.788808460 2024-02-11T18:55:53.050984+00:00 19994330.285000029951 29000000.021999981254 27870000.004000011832 3964039.003999948967 60351.788820032 2024-02-11T18:55:54.050747+00:00 19994330.289999961853 28999999.964999999851 27869999.967000011355 3953750.939000010025 60351.788831603 2024-02-11T18:55:55.050511+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3952856.111999989022 60351.788843174 2024-02-11T18:55:56.050274+00:00 19994330.285000029951 29000000.005999978632 27869999.968999978155 3961675.935999989975 60351.788854746 2024-02-11T18:55:57.050037+00:00 19994330.283999979496 29000000.014999989420 27870000.026000019163 3955928.021000028122 60351.788866317 2024-02-11T18:55:58.049800+00:00 19994330.287000000477 28999999.955000039190 27870000.006999969482 3958448.910000085831 60351.788877889 2024-02-11T18:55:59.049563+00:00 19994330.288999971002 29000000.015999969095 27869999.999000068754 3959511.075999975204 60351.788889460 2024-02-11T18:56:00.049327+00:00 19994330.282999988645 28999999.979000028223 27870000.018000010401 3958766.047999978065 60351.788901031 2024-02-11T18:56:01.049089+00:00 19994330.291999999434 29000000.057999968529 27869999.993999961764 3954005.006000041962 60351.788912603 2024-02-11T18:56:02.048852+00:00 19994330.283000048250 28999999.990000009537 27869999.993000030518 3954313.007999897003 60351.788924174 2024-02-11T18:56:03.048616+00:00 19994330.283999979496 28999999.990000009537 27870000.023999929428 3959745.940000057220 60351.788935745 2024-02-11T18:56:04.048379+00:00 19994330.282000008970 29000000.019999980927 27869999.986000061035 3960320.004999995232 60351.788947316 2024-02-11T18:56:05.048142+00:00 19994330.290000021458 28999999.991000000387 27869999.960999969393 3961566.090999960899 60351.788958888 2024-02-11T18:56:06.047905+00:00 19994330.287999931723 28999999.983999971300 27870000.046000000089 3961996.004999995232 60351.788970459 2024-02-11T18:56:07.047668+00:00 19994330.284000039101 29000000.029000040144 27870000.006999969482 3957655.833000063896 60351.788982030 2024-02-11T18:56:08.047431+00:00 19994330.289000030607 28999999.957999940962 27870000.000000000000 3953946.105999947060 60351.788993782 2024-02-11T18:56:09.062815+00:00 19994330.286000009626 29000000.002000089735 27869999.932000041008 3952100.993000030983 60351.789005173 2024-02-11T18:56:10.046957+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3953982.031000018120 60351.789016925 2024-02-11T18:56:11.062342+00:00 19994330.284000039101 28999999.992999911308 27870000.006999969482 3955879.036000012886 60351.789028316 2024-02-11T18:56:12.046483+00:00 19994330.287999991328 29000000.001000050455 27870000.057000041008 3958916.871999979019 60351.789040068 2024-02-11T18:56:13.061867+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3957288.157999991905 60351.789051458 2024-02-11T18:56:14.046009+00:00 19994330.286999940872 29000000.003999948502 27870000.013000000268 3958079.891000031959 60351.789063211 2024-02-11T18:56:15.061394+00:00 19994330.286000009626 29000000.012000080198 27869999.996000010520 3954940.010999917984 60351.789074601 2024-02-11T18:56:16.045536+00:00 19994330.286999940872 29000000.008999940008 27870000.021000001580 3960934.999000072014 60351.789086353 2024-02-11T18:56:17.060920+00:00 19994330.287000060081 28999999.996000051498 27869999.988999988884 3957637.894999980927 60351.789097744 2024-02-11T18:56:18.045062+00:00 19994330.281999949366 28999999.986999988556 27870000.009999990463 3955822.085000038147 60351.789109496 2024-02-11T18:56:19.060446+00:00 19994330.288000110537 29000000.018999930471 27869999.952000018209 3960338.013000010978 60351.789120886 2024-02-11T18:56:20.044588+00:00 19994330.286999940872 28999999.997000098228 27870000.063999980688 3956036.009999999776 60351.789132639 2024-02-11T18:56:21.059972+00:00 19994330.282999988645 28999999.993999961764 27869999.983000010252 3960255.044999999925 60351.789144029 2024-02-11T18:56:22.044114+00:00 19994330.289000030607 29000000.013000011444 27870000.010000020266 3952530.035999998916 60351.789155781 2024-02-11T18:56:23.059498+00:00 19994330.294999960810 29000000.008000019938 27869999.940000001341 3951009.918000000995 60351.789167172 2024-02-11T18:56:24.043641+00:00 19994330.278000000864 28999999.993999961764 27870000.038999971002 3957507.961999998894 60351.789178924 2024-02-11T18:56:25.059025+00:00 19994330.284000039101 28999999.976000070572 27869999.954999979585 3952636.026000001002 60351.789190315 2024-02-11T18:56:26.043167+00:00 19994330.282999988645 29000000.021999999881 27870000.049000021070 3955652.035000000149 60351.789202067 2024-02-11T18:56:27.058551+00:00 19994330.287999991328 29000000.000999998301 27869999.987999979407 3958634.985999998171 60351.789213457 2024-02-11T18:56:28.042693+00:00 19994330.287000060081 29000000.002000000328 27870000.002000030130 3955087.985999998171 60351.789225210 2024-02-11T18:56:29.058077+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3953737.930000007153 60351.789236781 2024-02-11T18:56:30.057841+00:00 19994330.285999890417 28999999.968999978155 27869999.998000029474 3956812.996999993920 60351.789248352 2024-02-11T18:56:31.057603+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3956763.035000003874 60351.789259923 2024-02-11T18:56:32.057366+00:00 19994330.284000039101 28999999.954999979585 27869999.967000011355 3957469.060999996960 60351.789271494 2024-02-11T18:56:33.057129+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3956892.060000001919 60351.789283066 2024-02-11T18:56:34.056893+00:00 19994330.287000000477 28999999.996000021696 27870000.044999960810 3955812.811999998987 60351.789294637 2024-02-11T18:56:35.056656+00:00 19994330.285000000149 29000000.037999991328 27869999.998000029474 3957585.134999997914 60351.789306208 2024-02-11T18:56:36.056419+00:00 19994330.289999999106 28999999.981999989599 27869999.924000021070 3956410.971000007819 60351.789317780 2024-02-11T18:56:37.056182+00:00 19994330.284000009298 29000000.022000011057 27870000.074000000954 3956805.034999995958 60351.789329351 2024-02-11T18:56:38.055945+00:00 19994330.285999998450 28999999.986000001431 27869999.991999980062 3954329.920000001788 60351.789340923 2024-02-11T18:56:39.055708+00:00 19994330.282999988645 28999999.969999969006 27870000.006999969482 3954287.011999994982 60351.789352494 2024-02-11T18:56:40.055471+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3957354.002000004053 60351.789364065 2024-02-11T18:56:41.055235+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3954044.002999991179 60351.789375637 2024-02-11T18:56:42.054998+00:00 19994330.289000000805 29000000.042999979109 27870000.049000021070 3957067.084000005852 60351.789387208 2024-02-11T18:56:43.054762+00:00 19994330.285999979824 28999999.960000038147 27869999.965999960899 3955592.995000004768 60351.789398779 2024-02-11T18:56:44.054523+00:00 19994330.282000008970 29000000.006000038236 27870000.017000079155 3955910.930999993812 60351.789410350 2024-02-11T18:56:45.054287+00:00 19994330.290000021458 28999999.996999979019 27869999.997999910265 3952904.053000003099 60351.789421922 2024-02-11T18:56:46.054050+00:00 19994330.282999958843 28999999.987999919802 27869999.978000041097 3956738.989999995101 60351.789433313 2024-02-11T18:56:47.038191+00:00 19994330.285000029951 29000000.014000058174 27869999.988999959081 3959441.103000000119 60351.789445064 2024-02-11T18:56:48.053576+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3954547.894000009168 60351.789456455 2024-02-11T18:56:49.037717+00:00 19994330.284000039101 29000000.044999960810 27870000.026999950409 3955683.037999988068 60351.789468207 2024-02-11T18:56:50.053103+00:00 19994330.288999971002 28999999.958000060171 27869999.984000090510 3957665.008000000846 60351.789479779 2024-02-11T18:56:51.052865+00:00 19994330.285000029951 29000000.023999929428 27870000.024999979883 3957096.967000008095 60351.789491350 2024-02-11T18:56:52.052629+00:00 19994330.286999940872 28999999.967000011355 27870000.011999998242 3960010.886999994982 60351.789502921 2024-02-11T18:56:53.052392+00:00 19994330.284000039101 28999999.993000030518 27869999.958999998868 3956871.026999995112 60351.789514492 2024-02-11T18:56:54.052155+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3956512.099000006914 60351.789526064 2024-02-11T18:56:55.051917+00:00 19994330.286000009626 28999999.991999980062 27869999.956999998540 3958424.979999988806 60351.789537635 2024-02-11T18:56:56.051681+00:00 19994330.285999950022 28999999.988999959081 27870000.045000001788 3958040.975000023842 60351.789549206 2024-02-11T18:56:57.051444+00:00 19994330.289000030607 29000000.006000038236 27870000.002000000328 3957309.959999979008 60351.789560778 2024-02-11T18:56:58.051206+00:00 19994330.286000009626 28999999.978999968618 27869999.988000009209 3959683.022000014782 60351.789572349 2024-02-11T18:56:59.050970+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3958391.016000003088 60351.789583921 2024-02-11T18:57:00.050732+00:00 19994330.282000008970 29000000.013999938965 27870000.010999981314 3956338.891999990214 60351.789595492 2024-02-11T18:57:01.050496+00:00 19994330.286999940872 29000000.006999969482 27869999.947000030428 3954348.097999989986 60351.789607063 2024-02-11T18:57:02.050260+00:00 19994330.284000039101 29000000.005000110716 27870000.048999968916 3955699.039000004996 60351.789618635 2024-02-11T18:57:03.050023+00:00 19994330.289000030607 29000000.024000000209 27869999.955000039190 3955393.962999999989 60351.789630206 2024-02-11T18:57:04.049786+00:00 19994330.286999940872 28999999.953999999911 27870000.057999968529 3951966.057000011206 60351.789641777 2024-02-11T18:57:05.049548+00:00 19994330.287000060081 29000000.037999998778 27869999.999000009149 3955259.949999988079 60351.789653349 2024-02-11T18:57:06.049312+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3954543.966000020970 60351.789664920 2024-02-11T18:57:07.049075+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3957064.055999993812 60351.789676491 2024-02-11T18:57:08.048838+00:00 19994330.286999940872 29000000.015000019222 27870000.009999990463 3955492.962999999989 60351.789688062 2024-02-11T18:57:09.048601+00:00 19994330.286000009626 29000000.051999989897 27870000.067000031471 3956079.025000005960 60351.789699634 2024-02-11T18:57:10.048364+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3957599.961999983061 60351.789711205 2024-02-11T18:57:11.048127+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3958351.964000015985 60351.789722777 2024-02-11T18:57:12.047890+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3956578.149999976158 60351.789734348 2024-02-11T18:57:13.047654+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3958461.893000007141 60351.789746100 2024-02-11T18:57:14.063038+00:00 19994330.284000039101 28999999.973999980837 27869999.991000059992 3954826.997000008821 60351.789757491 2024-02-11T18:57:15.047180+00:00 19994330.284999970347 29000000.034000039101 27869999.990999940783 3956673.035999984015 60351.789769243 2024-02-11T18:57:16.062564+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3955644.030000001192 60351.789780633 2024-02-11T18:57:17.046706+00:00 19994330.284999970347 28999999.969999969006 27870000.017000079155 3954206.940000026952 60351.789792385 2024-02-11T18:57:18.062091+00:00 19994330.290000081062 29000000.032000008970 27870000.057999968529 3955244.965999991167 60351.789803776 2024-02-11T18:57:19.046232+00:00 19994330.287999991328 28999999.981000009924 27869999.919999960810 3962164.071999996901 60351.789815528 2024-02-11T18:57:20.061616+00:00 19994330.289000030607 28999999.968999978155 27870000.042000059038 3958075.949999988079 60351.789826918 2024-02-11T18:57:21.045759+00:00 19994330.280999898911 29000000.029000040144 27870000.008000019938 3955007.016000003088 60351.789838671 2024-02-11T18:57:22.061143+00:00 19994330.285000089556 29000000.006999969482 27869999.952999949455 3955064.960999995004 60351.789850061 2024-02-11T18:57:23.045285+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3958076.987000017893 60351.789861813 2024-02-11T18:57:24.060669+00:00 19994330.286999940872 28999999.988000039011 27870000.014000058174 3961236.074000000954 60351.789873204 2024-02-11T18:57:25.044810+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3958607.049999982119 60351.789884956 2024-02-11T18:57:26.060195+00:00 19994330.289000030607 28999999.981000069529 27869999.946999911219 3955048.953000009060 60351.789896347 2024-02-11T18:57:27.044336+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3960314.003999977838 60351.789908099 2024-02-11T18:57:28.059721+00:00 19994330.282999999821 28999999.996000051498 27870000.026000019163 3951966.962999999989 60351.789919489 2024-02-11T18:57:29.043863+00:00 19994330.287000000477 29000000.031999949366 27869999.960000038147 3961097.999000012875 60351.789931241 2024-02-11T18:57:30.059248+00:00 19994330.284000009298 28999999.996000051498 27870000.016999959946 3957087.129999995232 60351.789942632 2024-02-11T18:57:31.043389+00:00 19994330.286999989301 28999999.978999968618 27869999.965999998152 3960591.941000043880 60351.789954384 2024-02-11T18:57:32.058773+00:00 19994330.287000000477 29000000.014999989420 27870000.072999998927 3960181.949999988079 60351.789965774 2024-02-11T18:57:33.042916+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3959206.125999987125 60351.789977527 2024-02-11T18:57:34.058301+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3957002.838999987114 60351.789988917 2024-02-11T18:57:35.042442+00:00 19994330.285999979824 28999999.983000040054 27870000.017000000924 3955370.032000004780 60351.790000669 2024-02-11T18:57:36.057826+00:00 19994330.285000000149 29000000.001999970526 27869999.933999989182 3955083.962999999989 60351.790012240 2024-02-11T18:57:37.057589+00:00 19994330.284000009298 28999999.981999989599 27870000.008999999613 3961048.051999986172 60351.790023812 2024-02-11T18:57:38.057352+00:00 19994330.286000009626 29000000.011000040919 27870000.057999998331 3954124.001000047196 60351.790035383 2024-02-11T18:57:39.057115+00:00 19994330.287999991328 28999999.986999988556 27869999.951000031084 3957745.065999985207 60351.790046955 2024-02-11T18:57:40.056879+00:00 19994330.287999991328 29000000.050000000745 27870000.062999960035 3959735.991999983788 60351.790058526 2024-02-11T18:57:41.056642+00:00 19994330.286000009626 28999999.982000000775 27869999.974000040442 3957668.811999977101 60351.790070097 2024-02-11T18:57:42.056404+00:00 19994330.282000008970 28999999.974000010639 27869999.992999970913 3957547.105000019073 60351.790081669 2024-02-11T18:57:43.056168+00:00 19994330.286000009626 28999999.999000001699 27869999.986999988556 3956275.985000013839 60351.790093240 2024-02-11T18:57:44.055931+00:00 19994330.288999971002 29000000.014999989420 27870000.012000020593 3956221.011999965180 60351.790104811 2024-02-11T18:57:45.055694+00:00 19994330.285000029951 28999999.974000010639 27870000.008999999613 3956757.011000037193 60351.790116202 2024-02-11T18:57:46.039836+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3954733.023999989033 60351.790127954 2024-02-11T18:57:47.055220+00:00 19994330.288999971002 29000000.002999991179 27869999.995000001043 3956398.010999978054 60351.790139345 2024-02-11T18:57:48.039362+00:00 19994330.285000029951 29000000.006999999285 27870000.010999981314 3958627.946000040043 60351.790151097 2024-02-11T18:57:49.054747+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3955956.018000007141 60351.790162487 2024-02-11T18:57:50.038888+00:00 19994330.283999979496 28999999.979000028223 27869999.985000010580 3954861.012999951839 60351.790174239 2024-02-11T18:57:51.054272+00:00 19994330.285000029951 29000000.032999988645 27870000.008000019938 3955489.008000016212 60351.790185630 2024-02-11T18:57:52.038414+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3958627.935000001919 60351.790197382 2024-02-11T18:57:53.053799+00:00 19994330.290999948978 29000000.029999971390 27870000.024999979883 3959598.967000008095 60351.790208773 2024-02-11T18:57:54.037941+00:00 19994330.285000089556 28999999.958000000566 27869999.965999960899 3956366.126999973785 60351.790220525 2024-02-11T18:57:55.053325+00:00 19994330.283999919891 29000000.003000020981 27870000.027000069618 3963352.024000049103 60351.790231915 2024-02-11T18:57:56.037467+00:00 19994330.288000110537 28999999.993999961764 27869999.949000000954 3960341.963999987114 60351.790243667 2024-02-11T18:57:57.052851+00:00 19994330.282999988645 29000000.036000009626 27870000.021999958903 3959660.029999970924 60351.790255239 2024-02-11T18:57:58.052615+00:00 19994330.286000009626 28999999.981000069529 27870000.008999940008 3960398.884000002872 60351.790266810 2024-02-11T18:57:59.052377+00:00 19994330.286999940872 28999999.943999890238 27870000.000000000000 3957456.076000034809 60351.790278381 2024-02-11T18:58:00.052140+00:00 19994330.289000030607 29000000.048000101000 27870000.001000050455 3958021.981999992859 60351.790289952 2024-02-11T18:58:01.051903+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3955174.018000007141 60351.790301524 2024-02-11T18:58:02.051667+00:00 19994330.284000039101 28999999.991000059992 27869999.980999950320 3958020.960999966133 60351.790313095 2024-02-11T18:58:03.051429+00:00 19994330.284000039101 29000000.036999940872 27870000.040000081062 3959568.946000040043 60351.790324667 2024-02-11T18:58:04.051193+00:00 19994330.287999991328 28999999.960999969393 27869999.979999899864 3960624.026999949943 60351.790336238 2024-02-11T18:58:05.050956+00:00 19994330.283999919891 29000000.012000080198 27870000.008000019938 3960066.015000044834 60351.790347809 2024-02-11T18:58:06.050719+00:00 19994330.287000060081 28999999.980999950320 27869999.981000069529 3957783.063999950886 60351.790359381 2024-02-11T18:58:07.050482+00:00 19994330.286999940872 28999999.971999999136 27869999.934000018984 3958907.009000002872 60351.790370952 2024-02-11T18:58:08.050245+00:00 19994330.287000060081 29000000.031000021845 27870000.020999908447 3960222.023000001907 60351.790382523 2024-02-11T18:58:09.050009+00:00 19994330.289000030607 29000000.050999999046 27870000.067000001669 3962160.879000008106 60351.790394095 2024-02-11T18:58:10.049771+00:00 19994330.281999949366 29000000.003000020981 27869999.962000001222 3958315.069000006188 60351.790405666 2024-02-11T18:58:11.049534+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3957151.907999991905 60351.790417237 2024-02-11T18:58:12.049297+00:00 19994330.286000009626 28999999.990999940783 27869999.927000001073 3957091.060000001919 60351.790428808 2024-02-11T18:58:13.049061+00:00 19994330.287999991328 28999999.964000109583 27870000.026000011712 3956409.051999986172 60351.790440380 2024-02-11T18:58:14.048824+00:00 19994330.284000039101 28999999.986999988556 27869999.993999991566 3959967.944000006188 60351.790451951 2024-02-11T18:58:15.048587+00:00 19994330.287999991328 29000000.029999971390 27869999.974000010639 3955047.918000041973 60351.790463523 2024-02-11T18:58:16.048350+00:00 19994330.284999970347 28999999.983000040054 27870000.050999999046 3957572.016999959946 60351.790475094 2024-02-11T18:58:17.048113+00:00 19994330.286999940872 29000000.011999998242 27870000.000999990851 3960024.018000007141 60351.790486665 2024-02-11T18:58:18.047876+00:00 19994330.282999988645 28999999.993999999017 27869999.971000019461 3960228.064000010025 60351.790498237 2024-02-11T18:58:19.047639+00:00 19994330.289000030607 29000000.052999988198 27870000.049000021070 3958140.996999979019 60351.790509808 2024-02-11T18:58:20.047403+00:00 19994330.286000009626 28999999.966000009328 27869999.932999968529 3958249.939999998081 60351.790521560 2024-02-11T18:58:21.062787+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3956492.084000051022 60351.790532950 2024-02-11T18:58:22.046929+00:00 19994330.287999998778 29000000.026999980211 27870000.047999981791 3955312.951999961864 60351.790544703 2024-02-11T18:58:23.062313+00:00 19994330.284000001848 28999999.950000021607 27869999.986000001431 3954644.992000042927 60351.790556093 2024-02-11T18:58:24.046455+00:00 19994330.285999998450 29000000.053999990225 27870000.024000048637 3962908.030999958981 60351.790567845 2024-02-11T18:58:25.061839+00:00 19994330.283999990672 28999999.977000001818 27869999.920999940485 3953558.990999997128 60351.790579236 2024-02-11T18:58:26.045981+00:00 19994330.285999998450 28999999.991999980062 27870000.058000031859 3957666.989000021946 60351.790590988 2024-02-11T18:58:27.061365+00:00 19994330.285000000149 28999999.990000009537 27870000.005000051111 3960447.996999979019 60351.790602379 2024-02-11T18:58:28.045507+00:00 19994330.288000021130 29000000.037999991328 27870000.031999949366 3959163.972999989986 60351.790614131 2024-02-11T18:58:29.060892+00:00 19994330.289000000805 28999999.984000030905 27869999.970999959856 3954833.050999999046 60351.790625521 2024-02-11T18:58:30.045033+00:00 19994330.285000000149 29000000.006999969482 27869999.991000059992 3957323.047000051010 60351.790637273 2024-02-11T18:58:31.060418+00:00 19994330.285999979824 28999999.996000051498 27870000.022999998182 3958204.968999981880 60351.790648664 2024-02-11T18:58:32.044560+00:00 19994330.284000009298 29000000.012999951839 27870000.004999998957 3960542.931999980938 60351.790660416 2024-02-11T18:58:33.059944+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3961801.101000010967 60351.790671807 2024-02-11T18:58:34.044086+00:00 19994330.285999979824 28999999.965999960899 27869999.996999979019 3959106.882000029087 60351.790683559 2024-02-11T18:58:35.059470+00:00 19994330.287999991328 29000000.030000090599 27869999.963000059128 3961932.047999978065 60351.790694949 2024-02-11T18:58:36.043611+00:00 19994330.288000050932 28999999.973999980837 27870000.026999950409 3959361.057999968994 60351.790706702 2024-02-11T18:58:37.058996+00:00 19994330.283999979496 29000000.020999908447 27870000.011000040919 3959420.998000026215 60351.790718092 2024-02-11T18:58:38.043138+00:00 19994330.283999979496 28999999.991000059992 27869999.967000011355 3956447.026000022888 60351.790729844 2024-02-11T18:58:39.058523+00:00 19994330.284000039101 29000000.014999989420 27870000.065999981016 3957090.932999968994 60351.790741235 2024-02-11T18:58:40.042664+00:00 19994330.288999971002 29000000.021000031382 27869999.923999909312 3958789.952000021935 60351.790752986 2024-02-11T18:58:41.058049+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3956894.059000014793 60351.790764558 2024-02-11T18:58:42.057812+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3957551.014999986161 60351.790776129 2024-02-11T18:58:43.057575+00:00 19994330.288999971002 28999999.968999978155 27869999.944000009447 3955900.042999982834 60351.790787701 2024-02-11T18:58:44.057338+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3959531.856999992859 60351.790799091 2024-02-11T18:58:45.041480+00:00 19994330.289000030607 29000000.006999969482 27869999.972999930382 3956141.067999958992 60351.790810843 2024-02-11T18:58:46.056864+00:00 19994330.282000008970 28999999.934000018984 27869999.968999978155 3960129.014000058174 60351.790822234 2024-02-11T18:58:47.041006+00:00 19994330.286999940872 29000000.034999970347 27870000.062000039965 3957849.929000020027 60351.790833986 2024-02-11T18:58:48.056390+00:00 19994330.284000039101 29000000.004000071436 27869999.986000001431 3957272.093999981880 60351.790845376 2024-02-11T18:58:49.040532+00:00 19994330.289999961853 29000000.013999938965 27870000.067999999970 3955025.919999957085 60351.790857129 2024-02-11T18:58:50.055917+00:00 19994330.287999991328 29000000.029000040144 27869999.932999998331 3962525.000000000000 60351.790868519 2024-02-11T18:58:51.040058+00:00 19994330.285000089556 28999999.968999978155 27869999.993999999017 3959081.081000090111 60351.790880271 2024-02-11T18:58:52.055443+00:00 19994330.284999970347 28999999.983999971300 27869999.971000000834 3956614.994999886025 60351.790891662 2024-02-11T18:58:53.039585+00:00 19994330.286000009626 29000000.047999981791 27870000.055999990553 3959785.956000090111 60351.790903414 2024-02-11T18:58:54.054969+00:00 19994330.282999988645 28999999.943999998271 27869999.995000001043 3961082.062999964226 60351.790914805 2024-02-11T18:58:55.039111+00:00 19994330.286999940872 29000000.011999990791 27870000.009999990463 3962406.934000014793 60351.790926557 2024-02-11T18:58:56.054495+00:00 19994330.290000081062 28999999.993000000715 27870000.005999978632 3961097.034999967087 60351.790937947 2024-02-11T18:58:57.038637+00:00 19994330.286999940872 29000000.022000011057 27869999.940000001341 3957899.021000028122 60351.790949699 2024-02-11T18:58:58.054021+00:00 19994330.284999970347 28999999.998999979347 27870000.062000039965 3960405.026999949943 60351.790961090 2024-02-11T18:58:59.038165+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3954493.925999999046 60351.790972842 2024-02-11T18:59:00.053547+00:00 19994330.286000009626 29000000.021000001580 27870000.029999971390 3953724.050999999046 60351.790984232 2024-02-11T18:59:01.037689+00:00 19994330.284999970347 28999999.988000009209 27870000.024000048637 3957185.925999999046 60351.790995985 2024-02-11T18:59:02.053073+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3955172.125000000000 60351.791007375 2024-02-11T18:59:03.037216+00:00 19994330.286000009626 29000000.057999968529 27870000.004999998957 3956142.930000067223 60351.791019127 2024-02-11T18:59:04.052600+00:00 19994330.288999918848 28999999.980000019073 27870000.028999980539 3960534.011999965180 60351.791030698 2024-02-11T18:59:05.052363+00:00 19994330.284000039101 29000000.028000000864 27869999.963999990374 3958777.922999978065 60351.791042270 2024-02-11T18:59:06.052126+00:00 19994330.289999961853 28999999.977999988943 27870000.031000021845 3958654.945000051986 60351.791053841 2024-02-11T18:59:07.051890+00:00 19994330.280000090599 28999999.985000010580 27869999.998999949545 3957851.157999991905 60351.791065413 2024-02-11T18:59:08.051653+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3956566.876000047196 60351.791076984 2024-02-11T18:59:09.051416+00:00 19994330.286999940872 29000000.027000010014 27870000.054999951273 3954922.112999916077 60351.791088555 2024-02-11T18:59:10.051179+00:00 19994330.291000008583 29000000.027000010014 27870000.024000048637 3953631.934000014793 60351.791100127 2024-02-11T18:59:11.050941+00:00 19994330.282999988645 28999999.934999998659 27869999.970000028610 3953824.034999967087 60351.791111698 2024-02-11T18:59:12.050705+00:00 19994330.287000060081 29000000.031999949366 27870000.005999919027 3957634.020000100136 60351.791123269 2024-02-11T18:59:13.050468+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3954518.956999897957 60351.791134841 2024-02-11T18:59:14.050231+00:00 19994330.281999949366 29000000.003999948502 27870000.016000028700 3956571.996000051033 60351.791146412 2024-02-11T18:59:15.049994+00:00 19994330.282999999821 28999999.976000070572 27869999.922999981791 3950700.968999981880 60351.791157983 2024-02-11T18:59:16.049757+00:00 19994330.285999998450 28999999.991999980062 27870000.060000058264 3955203.993999958038 60351.791169555 2024-02-11T18:59:17.049521+00:00 19994330.287999998778 28999999.990000009537 27869999.946999911219 3959369.000000000000 60351.791181126 2024-02-11T18:59:18.049284+00:00 19994330.287999998778 29000000.057999968529 27870000.088000059128 3951518.116000055801 60351.791192697 2024-02-11T18:59:19.049046+00:00 19994330.282999988645 28999999.967999938875 27869999.947999950498 3953563.935999989975 60351.791204269 2024-02-11T18:59:20.048809+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3954197.069000006188 60351.791215840 2024-02-11T18:59:21.048572+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3953625.960000038147 60351.791227411 2024-02-11T18:59:22.048336+00:00 19994330.284000009298 29000000.044999960810 27870000.028000000864 3954465.906000018120 60351.791238983 2024-02-11T18:59:23.048099+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3952353.066999911796 60351.791250554 2024-02-11T18:59:24.047862+00:00 19994330.286000009626 29000000.018999930471 27870000.037999991328 3956593.961000084877 60351.791262125 2024-02-11T18:59:25.047625+00:00 19994330.287000000477 28999999.955000039190 27869999.958999991417 3951053.069000006188 60351.791273877 2024-02-11T18:59:26.063010+00:00 19994330.287000000477 29000000.034000039101 27869999.989999998361 3957230.914999961853 60351.791285268 2024-02-11T18:59:27.047152+00:00 19994330.285999979824 28999999.962000008672 27870000.006999999285 3953241.065999985207 60351.791297020 2024-02-11T18:59:28.062536+00:00 19994330.283999979496 29000000.037999991328 27870000.003999989480 3947816.008000016212 60351.791308410 2024-02-11T18:59:29.046678+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3954748.868000030983 60351.791320163 2024-02-11T18:59:30.062062+00:00 19994330.286000009626 28999999.970000028610 27870000.002999991179 3953000.128999948967 60351.791331553 2024-02-11T18:59:31.046204+00:00 19994330.287999991328 28999999.993000000715 27869999.969000011683 3958300.899999976158 60351.791343305 2024-02-11T18:59:32.061588+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3955616.116000055801 60351.791354696 2024-02-11T18:59:33.045730+00:00 19994330.283999979496 28999999.976000010967 27869999.971999999136 3957276.985000013839 60351.791366448 2024-02-11T18:59:34.061114+00:00 19994330.286000009626 29000000.016999989748 27870000.013999998569 3958835.986999989022 60351.791377839 2024-02-11T18:59:35.045256+00:00 19994330.286000009626 29000000.000000000000 27870000.091000020504 3953634.964999914169 60351.791389591 2024-02-11T18:59:36.060641+00:00 19994330.283999979496 28999999.990000009537 27869999.907000008970 3957161.031000018120 60351.791400981 2024-02-11T18:59:37.044783+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3957851.000000000000 60351.791412733 2024-02-11T18:59:38.060167+00:00 19994330.285999950022 28999999.986999988556 27869999.974000040442 3955435.011000037193 60351.791424124 2024-02-11T18:59:39.044309+00:00 19994330.291000008583 29000000.058999989182 27870000.101000010967 3956067.003000020981 60351.791435876 2024-02-11T18:59:40.059693+00:00 19994330.284000039101 28999999.987000048161 27869999.966999951750 3960464.980999947060 60351.791447266 2024-02-11T18:59:41.043834+00:00 19994330.283999919891 28999999.979999959469 27870000.015000049025 3953827.060000061989 60351.791458838 2024-02-11T18:59:42.043598+00:00 19994330.287000060081 28999999.993000030518 27869999.981000009924 3958796.860999941826 60351.791470409 2024-02-11T18:59:43.043361+00:00 19994330.284999970347 28999999.992999970913 27870000.006999969482 3955758.996999979019 60351.791481981 2024-02-11T18:59:44.043123+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3955668.127000092994 60351.791493552 2024-02-11T18:59:45.042887+00:00 19994330.288999918848 29000000.028000000864 27869999.991000000387 3958585.995000004768 60351.791505123 2024-02-11T18:59:46.042650+00:00 19994330.285000089556 28999999.971000019461 27869999.978000041097 3956884.964999914169 60351.791516875 2024-02-11T18:59:47.058035+00:00 19994330.285999890417 29000000.030000030994 27870000.049000021070 3957385.953000069130 60351.791528266 2024-02-11T18:59:48.042177+00:00 19994330.287000060081 28999999.953000009060 27869999.986999988556 3953282.047999978065 60351.791540018 2024-02-11T18:59:49.057560+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3956820.993999958038 60351.791551408 2024-02-11T18:59:50.041703+00:00 19994330.284999970347 29000000.041999939829 27869999.950999978930 3960064.911000012886 60351.791563161 2024-02-11T18:59:51.057087+00:00 19994330.286000009626 28999999.955999970436 27869999.990000009537 3957227.113000034820 60351.791574551 2024-02-11T18:59:52.041229+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3961055.039000033867 60351.791586303 2024-02-11T18:59:53.056613+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3957550.926999927033 60351.791597694 2024-02-11T18:59:54.040755+00:00 19994330.286999940872 29000000.044000029564 27870000.029000040144 3960700.976000071038 60351.791609446 2024-02-11T18:59:55.056139+00:00 19994330.287000060081 28999999.929000020027 27869999.942999958992 3955762.092000008095 60351.791620837 2024-02-11T18:59:56.040281+00:00 19994330.286999940872 29000000.059000018984 27870000.001000050455 3954543.964999914169 60351.791632589 2024-02-11T18:59:57.055666+00:00 19994330.282000061125 29000000.008000019938 27870000.019999980927 3962083.968000053894 60351.791643979 2024-02-11T18:59:58.039807+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3956702.009999989998 60351.791655731 2024-02-11T18:59:59.055191+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3954457.037999988068 60351.791667122 2024-02-11T19:00:00.039334+00:00 19994330.286000009626 29000000.005999919027 27869999.919999960810 3957636.911000012886 60351.791678874 2024-02-11T19:00:01.054718+00:00 19994330.286999940872 28999999.994000080973 27870000.031000021845 3957072.138000010978 60351.791690265 2024-02-11T19:00:02.038860+00:00 19994330.284000039101 29000000.005999919027 27870000.056999921799 3959673.906000018120 60351.791702017 2024-02-11T19:00:03.054244+00:00 19994330.287999991328 28999999.984000090510 27869999.965000029653 3956451.019999980927 60351.791713407 2024-02-11T19:00:04.038386+00:00 19994330.282000061125 28999999.998000029474 27870000.016000028700 3964887.911000012886 60351.791725160 2024-02-11T19:00:05.053770+00:00 19994330.286999940872 29000000.000999931246 27869999.973000001162 3956535.059000014793 60351.791736550 2024-02-11T19:00:06.037912+00:00 19994330.287000060081 29000000.050999999046 27870000.067000001669 3960766.050999999046 60351.791748302 2024-02-11T19:00:07.053297+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3956524.986999989022 60351.791759693 2024-02-11T19:00:08.037438+00:00 19994330.287999991328 28999999.997999999672 27869999.984000001103 3957389.914999961853 60351.791771444 2024-02-11T19:00:09.052822+00:00 19994330.284000001848 28999999.970999989659 27870000.011000011116 3955915.055999993812 60351.791783016 2024-02-11T19:00:10.052586+00:00 19994330.289000000805 28999999.984000008553 27869999.965999990702 3955387.031999946106 60351.791794587 2024-02-11T19:00:11.052349+00:00 19994330.282999988645 28999999.981000009924 27870000.004999998957 3958181.046000003815 60351.791806159 2024-02-11T19:00:12.052112+00:00 19994330.285000011325 29000000.059999968857 27870000.046000000089 3960007.964000105858 60351.791817730 2024-02-11T19:00:13.051875+00:00 19994330.287000000477 28999999.967000011355 27869999.894999980927 3955992.941999911796 60351.791829302 2024-02-11T19:00:14.051638+00:00 19994330.286999989301 29000000.006999999285 27870000.122000038624 3959523.956000090111 60351.791840873 2024-02-11T19:00:15.051401+00:00 19994330.285000000149 28999999.989000018686 27869999.973999980837 3956220.034999967087 60351.791852444 2024-02-11T19:00:16.051165+00:00 19994330.288000021130 29000000.008999969810 27869999.984000030905 3956840.074999928009 60351.791864015 2024-02-11T19:00:17.050927+00:00 19994330.284000009298 28999999.989000018686 27870000.038999971002 3956400.938000082970 60351.791875587 2024-02-11T19:00:18.050691+00:00 19994330.285999979824 29000000.076999958605 27869999.977999988943 3957791.969999908935 60351.791887158 2024-02-11T19:00:19.050453+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3955067.088000059128 60351.791898729 2024-02-11T19:00:20.050217+00:00 19994330.287000000477 28999999.976000010967 27870000.020000040531 3958677.014000058174 60351.791910301 2024-02-11T19:00:21.049980+00:00 19994330.288000021130 28999999.981999989599 27869999.972999989986 3957233.950999975204 60351.791921872 2024-02-11T19:00:22.049743+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3956455.041000009049 60351.791933443 2024-02-11T19:00:23.049507+00:00 19994330.285999950022 29000000.004000011832 27870000.083999991417 3956619.969999908935 60351.791945015 2024-02-11T19:00:24.049269+00:00 19994330.282999988645 29000000.013999998569 27869999.975000020117 3954793.929000020027 60351.791956586 2024-02-11T19:00:25.049033+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3956692.131000041962 60351.791968158 2024-02-11T19:00:26.048795+00:00 19994330.284000039101 28999999.968999978155 27869999.978000041097 3956459.911999940872 60351.791979729 2024-02-11T19:00:27.048558+00:00 19994330.288999971002 29000000.047000050545 27869999.988000039011 3951607.981000065804 60351.791991300 2024-02-11T19:00:28.048322+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3953949.102999926079 60351.792002872 2024-02-11T19:00:29.048085+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3956796.024000049103 60351.792014443 2024-02-11T19:00:30.047848+00:00 19994330.286000009626 28999999.962000008672 27870000.037000060081 3952577.916000009049 60351.792026014 2024-02-11T19:00:31.047611+00:00 19994330.284999970347 29000000.008000019938 27869999.911999940872 3957155.998999952804 60351.792037585 2024-02-11T19:00:32.047373+00:00 19994330.287000000477 29000000.029999971390 27870000.022000070661 3952900.963999987114 60351.792049338 2024-02-11T19:00:33.062758+00:00 19994330.284000039101 28999999.986000061035 27870000.044000029564 3958144.983000040054 60351.792060728 2024-02-11T19:00:34.046901+00:00 19994330.286000009626 28999999.982999920845 27869999.945999979973 3957970.985000013839 60351.792072480 2024-02-11T19:00:35.062285+00:00 19994330.283999919891 29000000.019000049680 27870000.018999930471 3957696.144999980927 60351.792083871 2024-02-11T19:00:36.046427+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3958860.842000008095 60351.792095623 2024-02-11T19:00:37.061811+00:00 19994330.287000060081 29000000.026999950409 27869999.991999980062 3963304.067999958992 60351.792107013 2024-02-11T19:00:38.045952+00:00 19994330.287999991328 28999999.971000079066 27869999.973999980837 3962562.037000060081 60351.792118585 2024-02-11T19:00:39.045715+00:00 19994330.282999988645 28999999.963999990374 27869999.979000091553 3958631.044999957085 60351.792130156 2024-02-11T19:00:40.045479+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3954662.003000020981 60351.792141727 2024-02-11T19:00:41.045242+00:00 19994330.286000009626 29000000.024999979883 27869999.961000081152 3959013.935000061989 60351.792153299 2024-02-11T19:00:42.045005+00:00 19994330.286000009626 28999999.975999951363 27870000.036999940872 3957493.985999941826 60351.792164870 2024-02-11T19:00:43.044768+00:00 19994330.286999940872 29000000.029000040144 27869999.993999999017 3958688.078999996185 60351.792176441 2024-02-11T19:00:44.044531+00:00 19994330.287000060081 28999999.968999978155 27870000.019000001252 3957761.999000072014 60351.792188013 2024-02-11T19:00:45.044294+00:00 19994330.284999970347 29000000.039999999106 27869999.983000010252 3957071.981999992859 60351.792199584 2024-02-11T19:00:46.044057+00:00 19994330.287999991328 29000000.010999999940 27870000.013000000268 3957093.919999957085 60351.792211155 2024-02-11T19:00:47.043820+00:00 19994330.282999988645 28999999.962000001222 27870000.013000000268 3954880.981999992859 60351.792222727 2024-02-11T19:00:48.043584+00:00 19994330.286999940872 29000000.039000019431 27869999.988999988884 3951162.052999972831 60351.792234298 2024-02-11T19:00:49.043347+00:00 19994330.287000060081 28999999.943999979645 27869999.950000021607 3953550.983999968041 60351.792245870 2024-02-11T19:00:50.043110+00:00 19994330.286999940872 29000000.055000010878 27870000.078999999911 3956252.016000031959 60351.792257441 2024-02-11T19:00:51.042873+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3954526.922999978065 60351.792269012 2024-02-11T19:00:52.042636+00:00 19994330.285000089556 28999999.981000009924 27869999.959999978542 3957368.067999999970 60351.792280583 2024-02-11T19:00:53.042399+00:00 19994330.284999970347 29000000.024000018835 27870000.037000000477 3957954.945999999996 60351.792292336 2024-02-11T19:00:54.057783+00:00 19994330.286999940872 28999999.974999960512 27870000.000000000000 3961745.021000000183 60351.792303726 2024-02-11T19:00:55.041925+00:00 19994330.284000039101 28999999.997000038624 27869999.970000028610 3960300.975999999791 60351.792315478 2024-02-11T19:00:56.057310+00:00 19994330.289000030607 29000000.010999981314 27869999.987999979407 3961555.048999999184 60351.792326869 2024-02-11T19:00:57.041451+00:00 19994330.286000009626 29000000.029999971390 27870000.063000019640 3956507.978000000119 60351.792338621 2024-02-11T19:00:58.056836+00:00 19994330.288999918848 28999999.989000018686 27869999.967000011355 3961931.078999999911 60351.792350011 2024-02-11T19:00:59.040977+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3950552.875999997836 60351.792361763 2024-02-11T19:01:00.056363+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3957299.135999999940 60351.792373154 2024-02-11T19:01:01.040504+00:00 19994330.281000021845 28999999.971999999136 27869999.893000010401 3957639.944999999832 60351.792384906 2024-02-11T19:01:02.055889+00:00 19994330.287999998778 29000000.026000019163 27870000.114999949932 3950151.705000006128 60351.792396297 2024-02-11T19:01:03.040030+00:00 19994330.291000001132 28999999.967999938875 27869999.947000030428 3957640.232999994885 60351.792408049 2024-02-11T19:01:04.055415+00:00 19994330.284000001848 29000000.000000000000 27870000.021999958903 3957472.085000000894 60351.792419439 2024-02-11T19:01:05.039557+00:00 19994330.287000000477 29000000.022000070661 27869999.997000098228 3958447.941000000108 60351.792431192 2024-02-11T19:01:06.054941+00:00 19994330.287000000477 28999999.996999979019 27869999.962999939919 3958397.086000002921 60351.792442582 2024-02-11T19:01:07.039082+00:00 19994330.285000000149 28999999.971999999136 27870000.009999990463 3962610.919000000227 60351.792454334 2024-02-11T19:01:08.054467+00:00 19994330.284000009298 29000000.036999940872 27870000.034000039101 3959614.030999995768 60351.792465725 2024-02-11T19:01:09.038608+00:00 19994330.287000000477 29000000.015000101179 27869999.981999989599 3957901.901000007987 60351.792477477 2024-02-11T19:01:10.053993+00:00 19994330.285999979824 28999999.972999930382 27870000.000000000000 3956450.085999995004 60351.792488867 2024-02-11T19:01:11.038135+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3957749.967999995220 60351.792500619 2024-02-11T19:01:12.053519+00:00 19994330.289000000805 28999999.955000039190 27870000.019999980927 3961050.152000010014 60351.792512010 2024-02-11T19:01:13.037661+00:00 19994330.283999979496 29000000.024999979883 27869999.992000099272 3957626.864999995101 60351.792523762 2024-02-11T19:01:14.053045+00:00 19994330.284000009298 28999999.983000040054 27869999.993999961764 3959322.928000003099 60351.792535333 2024-02-11T19:01:15.052809+00:00 19994330.285999979824 28999999.997999910265 27870000.013999938965 3956555.155000001192 60351.792546905 2024-02-11T19:01:16.052572+00:00 19994330.287000000477 29000000.048000101000 27869999.988000039011 3958880.933999999892 60351.792558476 2024-02-11T19:01:17.052334+00:00 19994330.287000000477 28999999.936999920756 27870000.004000071436 3955659.011999994982 60351.792570048 2024-02-11T19:01:18.052098+00:00 19994330.286000009626 29000000.024000048637 27869999.997999910265 3955825.931999995839 60351.792581619 2024-02-11T19:01:19.051861+00:00 19994330.288999971002 29000000.013999938965 27870000.024000048637 3957992.053000003099 60351.792593190 2024-02-11T19:01:20.051624+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3956275.936000003945 60351.792604761 2024-02-11T19:01:21.051387+00:00 19994330.286000009626 29000000.006999969482 27870000.036999940872 3961274.189999998081 60351.792616333 2024-02-11T19:01:22.051150+00:00 19994330.282999988645 29000000.006000000983 27869999.984000001103 3961756.944000006188 60351.792627904 2024-02-11T19:01:23.050913+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3962099.006999998819 60351.792639475 2024-02-11T19:01:24.050676+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3958582.000000000000 60351.792651047 2024-02-11T19:01:25.050439+00:00 19994330.283999979496 29000000.008999999613 27870000.030000001192 3963486.866999983788 60351.792662618 2024-02-11T19:01:26.050203+00:00 19994330.291000008583 28999999.967999991030 27869999.893999990076 3959313.064999998081 60351.792674189 2024-02-11T19:01:27.049966+00:00 19994330.285000029951 29000000.063000019640 27870000.066000010818 3960704.973000019789 60351.792685761 2024-02-11T19:01:28.049729+00:00 19994330.285000029951 28999999.960999999195 27869999.935999989510 3962427.009000002872 60351.792697332 2024-02-11T19:01:29.049492+00:00 19994330.283999919891 29000000.030999988317 27870000.044999990612 3955556.937999994028 60351.792708904 2024-02-11T19:01:30.049255+00:00 19994330.285000089556 28999999.986999988556 27870000.015000019222 3959983.104999988806 60351.792720475 2024-02-11T19:01:31.049018+00:00 19994330.288999918848 28999999.986000001431 27869999.987999979407 3961264.981999992859 60351.792732046 2024-02-11T19:01:32.048781+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3959534.984000027180 60351.792743618 2024-02-11T19:01:33.048544+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3962815.007999985944 60351.792755008 2024-02-11T19:01:34.032687+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3962300.972999989986 60351.792766760 2024-02-11T19:01:35.048072+00:00 19994330.286999940872 28999999.997999969870 27870000.009999990463 3962245.080999999773 60351.792778151 2024-02-11T19:01:36.032213+00:00 19994330.284000039101 28999999.984000030905 27870000.023999989033 3958660.853000015020 60351.792789903 2024-02-11T19:01:37.047597+00:00 19994330.286999940872 29000000.020999971777 27870000.029999971390 3957569.018000007141 60351.792801474 2024-02-11T19:01:38.047360+00:00 19994330.287000060081 28999999.986000001431 27869999.939000010490 3962016.062999994028 60351.792813045 2024-02-11T19:01:39.047123+00:00 19994330.282999988645 28999999.989000078291 27869999.989000018686 3959747.028999983799 60351.792824617 2024-02-11T19:01:40.046886+00:00 19994330.286999940872 28999999.962999939919 27869999.982000049204 3955718.067000002135 60351.792836188 2024-02-11T19:01:41.046650+00:00 19994330.291000008583 29000000.067999958992 27870000.031999949366 3958713.875000000000 60351.792847760 2024-02-11T19:01:42.046413+00:00 19994330.282999988645 29000000.024000048637 27870000.019000049680 3958198.995000004768 60351.792859331 2024-02-11T19:01:43.046176+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3958631.074000000954 60351.792870902 2024-02-11T19:01:44.045938+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3960342.948000013828 60351.792882473 2024-02-11T19:01:45.045702+00:00 19994330.282999988645 29000000.023999929428 27870000.004999998957 3959528.939999998081 60351.792894045 2024-02-11T19:01:46.045465+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3958303.187999994028 60351.792905616 2024-02-11T19:01:47.045228+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3959223.967999995220 60351.792917187 2024-02-11T19:01:48.044991+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3957149.912000000011 60351.792928759 2024-02-11T19:01:49.044754+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3958260.978000015020 60351.792940330 2024-02-11T19:01:50.044517+00:00 19994330.282000061125 29000000.031000021845 27870000.014000058174 3955106.002999991179 60351.792951901 2024-02-11T19:01:51.044280+00:00 19994330.287999991328 28999999.958000060171 27869999.983000040054 3960191.057999997865 60351.792963473 2024-02-11T19:01:52.044043+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3957187.062999994028 60351.792975044 2024-02-11T19:01:53.043806+00:00 19994330.282999988645 28999999.980999950320 27870000.050999999046 3961246.980000019073 60351.792986616 2024-02-11T19:01:54.043569+00:00 19994330.288000110537 29000000.006000038236 27869999.947999950498 3960194.912000000011 60351.792998187 2024-02-11T19:01:55.043332+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3961017.987999976147 60351.793009758 2024-02-11T19:01:56.043096+00:00 19994330.285999998450 29000000.016000028700 27870000.012000080198 3960465.040000020992 60351.793021329 2024-02-11T19:01:57.042858+00:00 19994330.284000001848 28999999.968999978155 27870000.001999970526 3956366.053999990225 60351.793032900 2024-02-11T19:01:58.042622+00:00 19994330.287000011653 29000000.018999930471 27869999.968000050634 3958770.919999986887 60351.793044472 2024-02-11T19:01:59.042385+00:00 19994330.285999998450 29000000.022999998182 27870000.035999890417 3961877.071000040043 60351.793056043 2024-02-11T19:02:00.042148+00:00 19994330.285999998450 28999999.960000008345 27870000.026000000536 3953390.957999945153 60351.793067795 2024-02-11T19:02:01.057532+00:00 19994330.289999991655 29000000.002999991179 27869999.958999998868 3955605.008000016212 60351.793079186 2024-02-11T19:02:02.041674+00:00 19994330.285999998450 29000000.003000009805 27870000.002999998629 3959979.912000000011 60351.793090938 2024-02-11T19:02:03.057058+00:00 19994330.284000009298 28999999.980999991298 27869999.951999988407 3954558.105000019073 60351.793102329 2024-02-11T19:02:04.041200+00:00 19994330.284000009298 28999999.983000010252 27870000.032000020146 3960534.038999975193 60351.793114081 2024-02-11T19:02:05.056584+00:00 19994330.285999979824 29000000.083000000566 27870000.074000000954 3960138.909000039101 60351.793125471 2024-02-11T19:02:06.040727+00:00 19994330.287000000477 28999999.942999988794 27869999.927999969572 3961368.979999959003 60351.793137223 2024-02-11T19:02:07.056111+00:00 19994330.287000000477 29000000.017000019550 27870000.089999999851 3957217.037000000011 60351.793148614 2024-02-11T19:02:08.040253+00:00 19994330.287000030279 28999999.995999988168 27869999.925000008196 3961943.980000019073 60351.793160366 2024-02-11T19:02:09.055637+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3958422.026000022888 60351.793171757 2024-02-11T19:02:10.039779+00:00 19994330.284999970347 28999999.999000009149 27870000.007000029087 3957992.023999989033 60351.793183509 2024-02-11T19:02:11.055163+00:00 19994330.281000021845 28999999.972999989986 27869999.959999978542 3957847.967000008095 60351.793194899 2024-02-11T19:02:12.039305+00:00 19994330.288999971002 29000000.064000010490 27870000.036000009626 3954597.984999955166 60351.793206652 2024-02-11T19:02:13.054690+00:00 19994330.285000029951 28999999.981000009924 27869999.991000000387 3954294.976999998093 60351.793218042 2024-02-11T19:02:14.038832+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3958061.995000004768 60351.793229794 2024-02-11T19:02:15.054216+00:00 19994330.290000021458 29000000.037000000477 27870000.051999989897 3961803.038000047207 60351.793241185 2024-02-11T19:02:16.038357+00:00 19994330.283999979496 28999999.987999979407 27869999.966000020504 3957034.032999991905 60351.793252937 2024-02-11T19:02:17.053741+00:00 19994330.285000029951 28999999.977000001818 27869999.964999970049 3959307.955999969970 60351.793264328 2024-02-11T19:02:18.037884+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3963829.046000003815 60351.793276079 2024-02-11T19:02:19.053268+00:00 19994330.282999988645 29000000.037999991328 27870000.011000040919 3955594.933000028133 60351.793287470 2024-02-11T19:02:20.037411+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3954067.023000001907 60351.793299222 2024-02-11T19:02:21.052794+00:00 19994330.287000000477 29000000.024999979883 27870000.065999981016 3961086.016999959946 60351.793310794 2024-02-11T19:02:22.052558+00:00 19994330.287999931723 28999999.990000009537 27869999.949000000954 3963803.041999996174 60351.793322365 2024-02-11T19:02:23.052321+00:00 19994330.285000089556 29000000.008000019938 27869999.995000001043 3959184.941000043880 60351.793333936 2024-02-11T19:02:24.052084+00:00 19994330.286999940872 28999999.980999950320 27870000.032000061125 3962272.967999995220 60351.793345507 2024-02-11T19:02:25.051847+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3961397.027000010014 60351.793357079 2024-02-11T19:02:26.051610+00:00 19994330.284000039101 29000000.024000048637 27870000.009999990463 3962047.000000000000 60351.793368650 2024-02-11T19:02:27.051372+00:00 19994330.286999940872 29000000.008999940008 27869999.973000049591 3964015.002999960911 60351.793380221 2024-02-11T19:02:28.051136+00:00 19994330.285000089556 28999999.968000050634 27870000.001999970526 3961319.963999987114 60351.793391793 2024-02-11T19:02:29.050899+00:00 19994330.286999940872 29000000.003999948502 27869999.970000028610 3960630.147000014782 60351.793403364 2024-02-11T19:02:30.050663+00:00 19994330.289000030607 29000000.013000011444 27870000.080999970436 3962134.894999980927 60351.793414935 2024-02-11T19:02:31.050426+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3957581.973000050057 60351.793426507 2024-02-11T19:02:32.050189+00:00 19994330.282999988645 28999999.973999980837 27869999.937000039965 3960590.085999966133 60351.793438078 2024-02-11T19:02:33.049951+00:00 19994330.286999940872 28999999.990000009537 27870000.072999950498 3957433.939999998081 60351.793449650 2024-02-11T19:02:34.049714+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3967029.004999995232 60351.793461040 2024-02-11T19:02:35.033857+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3964901.057000041008 60351.793472792 2024-02-11T19:02:36.049241+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3957197.946999967098 60351.793484183 2024-02-11T19:02:37.033383+00:00 19994330.282999988645 28999999.977000009269 27869999.950999978930 3965617.956000030041 60351.793495935 2024-02-11T19:02:38.048767+00:00 19994330.288999918848 29000000.009999990463 27869999.977999929339 3963821.084999979008 60351.793507325 2024-02-11T19:02:39.032909+00:00 19994330.283000111580 28999999.978999998420 27869999.991999998689 3958735.985000013839 60351.793519077 2024-02-11T19:02:40.048293+00:00 19994330.286999940872 29000000.001000020653 27870000.032999988645 3960786.951999961864 60351.793530468 2024-02-11T19:02:41.032435+00:00 19994330.284999970347 28999999.984000001103 27869999.956000000238 3962370.022000014782 60351.793542220 2024-02-11T19:02:42.047819+00:00 19994330.287000060081 29000000.007999990135 27870000.015000000596 3964056.041000009049 60351.793553611 2024-02-11T19:02:43.031962+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3959201.958000003826 60351.793565363 2024-02-11T19:02:44.047346+00:00 19994330.286999940872 29000000.029000010341 27870000.030000001192 3961798.037999988068 60351.793576934 2024-02-11T19:02:45.047109+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3963974.907999991905 60351.793588506 2024-02-11T19:02:46.046872+00:00 19994330.288000110537 28999999.971000019461 27869999.977999988943 3962061.004000008106 60351.793600077 2024-02-11T19:02:47.046635+00:00 19994330.282999988645 29000000.028000000864 27870000.005000028759 3964230.032000004780 60351.793611648 2024-02-11T19:02:48.046398+00:00 19994330.286000009626 29000000.029999971390 27870000.062999960035 3961646.907999991905 60351.793623219 2024-02-11T19:02:49.046161+00:00 19994330.286999940872 28999999.946000039577 27869999.936000049114 3961047.180000007153 60351.793634791 2024-02-11T19:02:50.045924+00:00 19994330.287999998778 29000000.008999999613 27869999.954999979585 3962902.956000030041 60351.793646362 2024-02-11T19:02:51.045687+00:00 19994330.287999998778 28999999.987999979407 27870000.046000000089 3964496.932999968994 60351.793657933 2024-02-11T19:02:52.045451+00:00 19994330.285000000149 29000000.038999971002 27870000.034999970347 3961803.118000030983 60351.793669505 2024-02-11T19:02:53.045213+00:00 19994330.283999990672 28999999.955999970436 27869999.925999999046 3959610.976999998093 60351.793681076 2024-02-11T19:02:54.044977+00:00 19994330.286000009626 29000000.048000101000 27869999.990000009537 3961992.992999970913 60351.793692647 2024-02-11T19:02:55.044740+00:00 19994330.285999998450 28999999.958999991417 27870000.054000020027 3956718.958000003826 60351.793704219 2024-02-11T19:02:56.044503+00:00 19994330.285000000149 29000000.036999940872 27869999.988999959081 3956314.004000008106 60351.793715790 2024-02-11T19:02:57.044266+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3962484.888000010978 60351.793727362 2024-02-11T19:02:58.044029+00:00 19994330.285999979824 29000000.026999950409 27870000.036999940872 3965882.050999999046 60351.793738933 2024-02-11T19:02:59.043792+00:00 19994330.286000009626 28999999.979000091553 27869999.978000041097 3959111.019999980927 60351.793750504 2024-02-11T19:03:00.043556+00:00 19994330.282000008970 28999999.995999928564 27869999.985999941826 3959178.002000033855 60351.793762076 2024-02-11T19:03:01.043318+00:00 19994330.287000000477 29000000.054000020027 27870000.042999979109 3955164.125000000000 60351.793773647 2024-02-11T19:03:02.043081+00:00 19994330.286000009626 28999999.983000040054 27869999.981000069529 3960481.915999948978 60351.793785218 2024-02-11T19:03:03.042844+00:00 19994330.283999979496 29000000.000000000000 27869999.968999978155 3961486.066000043880 60351.793796789 2024-02-11T19:03:04.042607+00:00 19994330.290000021458 28999999.978999968618 27870000.014000058174 3964643.001999973785 60351.793808361 2024-02-11T19:03:05.042373+00:00 19994330.284999970347 29000000.022999998182 27870000.033999919891 3963396.981999992859 60351.793820113 2024-02-11T19:03:06.057755+00:00 19994330.287999991328 28999999.968999978155 27869999.953000068665 3962405.961999952793 60351.793831503 2024-02-11T19:03:07.041897+00:00 19994330.286000009626 29000000.037999991328 27870000.051999930292 3961140.983000040054 60351.793843255 2024-02-11T19:03:08.057281+00:00 19994330.283999979496 28999999.986000061035 27869999.953999999911 3956680.044000030030 60351.793854646 2024-02-11T19:03:09.041423+00:00 19994330.286000009626 28999999.967999938875 27869999.998000029474 3959856.906999946106 60351.793866398 2024-02-11T19:03:10.056808+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3956233.073000072967 60351.793877789 2024-02-11T19:03:11.040949+00:00 19994330.288999971002 28999999.948000069708 27869999.980000019073 3958349.995000004768 60351.793889541 2024-02-11T19:03:12.056333+00:00 19994330.285000029951 29000000.014999989420 27869999.978000041097 3958032.986999989022 60351.793900931 2024-02-11T19:03:13.040476+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3961249.003000020981 60351.793912684 2024-02-11T19:03:14.055860+00:00 19994330.282999988645 29000000.048999998719 27870000.055999990553 3961735.066999911796 60351.793924074 2024-02-11T19:03:15.040002+00:00 19994330.287999991328 28999999.966000009328 27869999.981999989599 3956535.919000030030 60351.793935826 2024-02-11T19:03:16.055386+00:00 19994330.282999988645 29000000.017999991775 27869999.980000019073 3959215.024999976158 60351.793947217 2024-02-11T19:03:17.039528+00:00 19994330.287000060081 29000000.006999999285 27870000.037999998778 3960914.014999986161 60351.793958969 2024-02-11T19:03:18.054913+00:00 19994330.288999918848 28999999.979999989271 27869999.912999998778 3954438.879000068177 60351.793970359 2024-02-11T19:03:19.039055+00:00 19994330.286000009626 28999999.978999998420 27870000.065000001341 3956242.143999934196 60351.793982112 2024-02-11T19:03:20.054439+00:00 19994330.286000009626 29000000.012000020593 27869999.958999991417 3957961.989000082016 60351.793993502 2024-02-11T19:03:21.038580+00:00 19994330.284000039101 29000000.030999958515 27870000.116000000387 3958433.009999989998 60351.794005254 2024-02-11T19:03:22.053965+00:00 19994330.286999940872 28999999.993000030518 27869999.902000010014 3952374.911000012886 60351.794016645 2024-02-11T19:03:23.038107+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3954345.000999927986 60351.794028397 2024-02-11T19:03:24.053491+00:00 19994330.284000039101 28999999.982999980450 27869999.983000010252 3961807.100000023842 60351.794039787 2024-02-11T19:03:25.037633+00:00 19994330.289000030607 29000000.042999979109 27870000.043999999762 3962004.986000061035 60351.794051540 2024-02-11T19:03:26.053017+00:00 19994330.289999961853 28999999.984000030905 27869999.993000000715 3957581.003999948967 60351.794062930 2024-02-11T19:03:27.037159+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3959431.947999954224 60351.794074682 2024-02-11T19:03:28.052543+00:00 19994330.284000039101 28999999.979000028223 27870000.041000008583 3956626.022000073921 60351.794086253 2024-02-11T19:03:29.052306+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3959500.907999991905 60351.794097825 2024-02-11T19:03:30.052070+00:00 19994330.286000009626 28999999.951999958605 27869999.976000010967 3958880.148999928962 60351.794109396 2024-02-11T19:03:31.051832+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3958092.907000064850 60351.794120967 2024-02-11T19:03:32.051596+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3956360.003999948967 60351.794132539 2024-02-11T19:03:33.051359+00:00 19994330.284999970347 29000000.035999890417 27870000.058999959379 3955608.002000092994 60351.794143929 2024-02-11T19:03:34.035501+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3959466.125999927986 60351.794155682 2024-02-11T19:03:35.050885+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3963632.838999987114 60351.794167072 2024-02-11T19:03:36.035027+00:00 19994330.282999988645 28999999.993000030518 27869999.997000038624 3958325.999000072014 60351.794178824 2024-02-11T19:03:37.050411+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3955044.913999915123 60351.794190215 2024-02-11T19:03:38.034553+00:00 19994330.282000061125 28999999.972999930382 27869999.996999979019 3959422.195000051986 60351.794201967 2024-02-11T19:03:39.049937+00:00 19994330.290999889374 29000000.022000070661 27870000.009999990463 3957093.881000041962 60351.794213357 2024-02-11T19:03:40.034079+00:00 19994330.283000111580 28999999.979999899864 27869999.934000018984 3962856.979999899864 60351.794225110 2024-02-11T19:03:41.049463+00:00 19994330.286999940872 29000000.028000000864 27870000.101000070572 3952862.090000032913 60351.794236500 2024-02-11T19:03:42.033606+00:00 19994330.287999991328 28999999.993000030518 27869999.921999931335 3957625.957000017166 60351.794248252 2024-02-11T19:03:43.048990+00:00 19994330.280999999493 28999999.996999979019 27869999.996000051498 3961910.018000007141 60351.794259643 2024-02-11T19:03:44.033131+00:00 19994330.289000000805 29000000.031000021845 27870000.036999940872 3962311.953999996185 60351.794271395 2024-02-11T19:03:45.048516+00:00 19994330.285000000149 28999999.912999991328 27869999.942000031471 3961918.095000029076 60351.794282786 2024-02-11T19:03:46.032658+00:00 19994330.285999998450 29000000.031000021845 27870000.006999969482 3957257.884999989998 60351.794294538 2024-02-11T19:03:47.048042+00:00 19994330.289000000805 28999999.986000061035 27870000.032999988645 3954172.095999956131 60351.794305928 2024-02-11T19:03:48.032184+00:00 19994330.285999998450 29000000.036000009626 27870000.011000040919 3961040.945999979973 60351.794317680 2024-02-11T19:03:49.047568+00:00 19994330.284000009298 28999999.997999910265 27869999.960000038147 3959054.976000071038 60351.794329070 2024-02-11T19:03:50.031710+00:00 19994330.285000000149 28999999.993999999017 27870000.002999901772 3963199.036000012886 60351.794340823 2024-02-11T19:03:51.047095+00:00 19994330.285999979824 28999999.982999999076 27869999.992000099272 3957265.973999977112 60351.794352394 2024-02-11T19:03:52.046858+00:00 19994330.291999999434 29000000.032000008970 27870000.026999950409 3960280.009999989998 60351.794363965 2024-02-11T19:03:53.046621+00:00 19994330.283000018448 28999999.986999999732 27869999.988000039011 3957255.006000041962 60351.794375537 2024-02-11T19:03:54.046383+00:00 19994330.287999991328 28999999.980000000447 27870000.029999971390 3958861.027999997139 60351.794387108 2024-02-11T19:03:55.046147+00:00 19994330.282000008970 29000000.039000000805 27869999.965999960899 3959324.008999944199 60351.794398679 2024-02-11T19:03:56.045910+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3956293.006999969017 60351.794410251 2024-02-11T19:03:57.045673+00:00 19994330.284999970347 28999999.997999999672 27870000.061000000685 3956814.018000007141 60351.794421822 2024-02-11T19:03:58.045436+00:00 19994330.284000039101 29000000.015999998897 27869999.959000010043 3957634.940999985207 60351.794433394 2024-02-11T19:03:59.045199+00:00 19994330.287000000477 28999999.978999968618 27869999.984999999404 3958708.013000010978 60351.794444965 2024-02-11T19:04:00.044962+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3956916.962000011932 60351.794456536 2024-02-11T19:04:01.044725+00:00 19994330.284999970347 28999999.954999979585 27869999.906999979168 3957715.978999971878 60351.794468108 2024-02-11T19:04:02.044489+00:00 19994330.288999971002 29000000.052000049502 27870000.011000011116 3957634.001000047196 60351.794479679 2024-02-11T19:04:03.044252+00:00 19994330.283000048250 28999999.975999951363 27870000.018999990076 3959593.052999972831 60351.794491250 2024-02-11T19:04:04.044015+00:00 19994330.284999970347 29000000.043000038713 27870000.048000011593 3959316.972000002861 60351.794502822 2024-02-11T19:04:05.043778+00:00 19994330.285000029951 28999999.930999990553 27869999.936999980360 3958396.052999972831 60351.794514393 2024-02-11T19:04:06.043541+00:00 19994330.287999991328 29000000.033999979496 27870000.040000021458 3958415.019000052940 60351.794525964 2024-02-11T19:04:07.043304+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3955997.006000041962 60351.794537535 2024-02-11T19:04:08.043066+00:00 19994330.288999971002 28999999.960999969393 27869999.986999988556 3958303.991999983788 60351.794549107 2024-02-11T19:04:09.042831+00:00 19994330.286000009626 29000000.017000079155 27869999.994000021368 3955367.950999975204 60351.794560678 2024-02-11T19:04:10.042593+00:00 19994330.286000009626 28999999.993999961764 27870000.048999968916 3957491.983000040054 60351.794572250 2024-02-11T19:04:11.042356+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3952503.048999906052 60351.794583821 2024-02-11T19:04:12.042120+00:00 19994330.286999940872 29000000.016000028700 27869999.958000000566 3952799.967000008095 60351.794595573 2024-02-11T19:04:13.057504+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3960522.940000057220 60351.794606964 2024-02-11T19:04:14.041646+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3957803.037999988068 60351.794618716 2024-02-11T19:04:15.057031+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3955788.009999989998 60351.794630106 2024-02-11T19:04:16.041172+00:00 19994330.284999970347 29000000.022999998182 27870000.029000040144 3952215.090999960899 60351.794641858 2024-02-11T19:04:17.056557+00:00 19994330.287000060081 28999999.983000040054 27869999.988999959081 3954767.862000108231 60351.794653249 2024-02-11T19:04:18.040698+00:00 19994330.281999949366 28999999.990999940783 27870000.036000009626 3955268.115999937057 60351.794665001 2024-02-11T19:04:19.056082+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3960160.942999958992 60351.794676391 2024-02-11T19:04:20.040224+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3956588.865000010002 60351.794688144 2024-02-11T19:04:21.055608+00:00 19994330.286000009626 28999999.968000050634 27869999.930999990553 3957706.141000031959 60351.794699534 2024-02-11T19:04:22.039751+00:00 19994330.288999918848 29000000.008999940008 27870000.092000011355 3962129.036000012886 60351.794711286 2024-02-11T19:04:23.055135+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3954743.998000026215 60351.794722677 2024-02-11T19:04:24.039276+00:00 19994330.282999988645 28999999.976000070572 27869999.916000008583 3960015.000999927986 60351.794734429 2024-02-11T19:04:25.054661+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3956919.014999986161 60351.794745820 2024-02-11T19:04:26.038803+00:00 19994330.289000030607 29000000.027000069618 27870000.072000030428 3960954.921000003815 60351.794757572 2024-02-11T19:04:27.054187+00:00 19994330.283999919891 28999999.982999999076 27869999.977000001818 3962768.161000012886 60351.794768962 2024-02-11T19:04:28.038329+00:00 19994330.287000060081 28999999.995999999344 27869999.977000001818 3957462.843999981880 60351.794780714 2024-02-11T19:04:29.053714+00:00 19994330.287999991328 28999999.991999998689 27869999.960000038147 3958771.045000075828 60351.794792105 2024-02-11T19:04:30.037856+00:00 19994330.286000009626 29000000.011000011116 27870000.000999931246 3957001.016999959946 60351.794803676 2024-02-11T19:04:31.037619+00:00 19994330.286999940872 29000000.008999988437 27869999.995000001043 3956495.875000000000 60351.794815247 2024-02-11T19:04:32.037382+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3961298.162000060081 60351.794826819 2024-02-11T19:04:33.037144+00:00 19994330.289000030607 28999999.975999981165 27870000.049000021070 3958009.898000001907 60351.794838390 2024-02-11T19:04:34.036907+00:00 19994330.281999949366 28999999.999000009149 27869999.978999968618 3958916.099999905098 60351.794849962 2024-02-11T19:04:35.036671+00:00 19994330.287999991328 29000000.004999969155 27870000.010000001639 3960311.929000020027 60351.794861713 2024-02-11T19:04:36.052055+00:00 19994330.285000089556 28999999.997000038624 27869999.975999999791 3948259.004000068177 60351.794873104 2024-02-11T19:04:37.036197+00:00 19994330.287999998778 28999999.995000001043 27870000.015999998897 3953674.990999937057 60351.794884856 2024-02-11T19:04:38.051582+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3954562.003000020981 60351.794896247 2024-02-11T19:04:39.035723+00:00 19994330.283000010997 28999999.993999961764 27870000.011999990791 3953118.958999990951 60351.794907999 2024-02-11T19:04:40.051107+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3958799.029999970924 60351.794919389 2024-02-11T19:04:41.035249+00:00 19994330.287999998778 28999999.987999979407 27869999.969999998808 3959341.942000031006 60351.794931142 2024-02-11T19:04:42.050634+00:00 19994330.287999998778 29000000.008000019938 27869999.964999999851 3954093.093000053894 60351.794942532 2024-02-11T19:04:43.034776+00:00 19994330.289000000805 29000000.042999979109 27870000.087000008672 3957560.982999920845 60351.794954284 2024-02-11T19:04:44.050160+00:00 19994330.285000000149 28999999.941999968141 27869999.971000019461 3954571.963000059128 60351.794965675 2024-02-11T19:04:45.034302+00:00 19994330.282999988645 29000000.007000088692 27869999.970999959856 3955230.981999992859 60351.794977427 2024-02-11T19:04:46.049687+00:00 19994330.288000021130 28999999.981999989599 27869999.998000029474 3957197.018999934196 60351.794988818 2024-02-11T19:04:47.033827+00:00 19994330.283999979496 29000000.016999959946 27869999.987999979407 3959516.044000030030 60351.795000569 2024-02-11T19:04:48.049213+00:00 19994330.288000021130 28999999.965000029653 27869999.949000000954 3959036.991000055801 60351.795011960 2024-02-11T19:04:49.033354+00:00 19994330.289000000805 29000000.069999929518 27870000.089000049978 3954706.985999941826 60351.795023712 2024-02-11T19:04:50.048739+00:00 19994330.285000000149 28999999.994000080973 27870000.018999990076 3959686.026000022888 60351.795035103 2024-02-11T19:04:51.032880+00:00 19994330.281000021845 28999999.965999960899 27869999.995000001043 3959286.026000022888 60351.795046855 2024-02-11T19:04:52.048265+00:00 19994330.290999948978 29000000.011000040919 27869999.950999978930 3960425.013999938965 60351.795058245 2024-02-11T19:04:53.032407+00:00 19994330.285000029951 29000000.013999938965 27870000.039000030607 3956519.938000082970 60351.795069998 2024-02-11T19:04:54.047791+00:00 19994330.284999970347 28999999.994000080973 27869999.947000030428 3957230.075999975204 60351.795081388 2024-02-11T19:04:55.031933+00:00 19994330.283000048250 28999999.973999980837 27870000.005999919027 3961203.003000020981 60351.795093140 2024-02-11T19:04:56.047318+00:00 19994330.291999999434 28999999.987999919802 27870000.004000071436 3961551.013000010978 60351.795104711 2024-02-11T19:04:57.047081+00:00 19994330.284999970347 29000000.004000071436 27870000.008999940008 3955437.898000001907 60351.795116283 2024-02-11T19:04:58.046844+00:00 19994330.287000000477 29000000.046999931335 27870000.055000070482 3955533.979999899864 60351.795127854 2024-02-11T19:04:59.046606+00:00 19994330.285000029951 28999999.967000011355 27869999.950999978930 3955196.083000063896 60351.795139425 2024-02-11T19:05:00.046369+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3956493.970000029076 60351.795150997 2024-02-11T19:05:01.046133+00:00 19994330.288000050932 28999999.981999989599 27870000.015999909490 3953260.978999971878 60351.795162568 2024-02-11T19:05:02.045896+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3954893.004999995232 60351.795174140 2024-02-11T19:05:03.045659+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3957315.977999926079 60351.795185711 2024-02-11T19:05:04.045422+00:00 19994330.285999890417 29000000.019000001252 27870000.029000040144 3957934.970000029076 60351.795197282 2024-02-11T19:05:05.045185+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3956904.072000027169 60351.795208854 2024-02-11T19:05:06.044948+00:00 19994330.287000060081 29000000.028999999166 27869999.982999920845 3950633.929999948014 60351.795220425 2024-02-11T19:05:07.044712+00:00 19994330.284999970347 28999999.973000001162 27870000.003000020981 3953097.032000064850 60351.795231996 2024-02-11T19:05:08.044475+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3954145.039000033867 60351.795243568 2024-02-11T19:05:09.044237+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3955780.958999990951 60351.795255139 2024-02-11T19:05:10.044001+00:00 19994330.290000081062 29000000.006999999285 27870000.013000011444 3953225.064000010025 60351.795266710 2024-02-11T19:05:11.043763+00:00 19994330.291999939829 29000000.011000011116 27869999.975000020117 3958917.942999958992 60351.795278281 2024-02-11T19:05:12.043526+00:00 19994330.282999988645 28999999.974999960512 27870000.016000028700 3955532.988000034820 60351.795289853 2024-02-11T19:05:13.043290+00:00 19994330.282999988645 28999999.997000038624 27869999.993000000715 3954362.995000004768 60351.795301424 2024-02-11T19:05:14.043053+00:00 19994330.287000060081 29000000.027000010014 27869999.993999999017 3960705.013999938965 60351.795312996 2024-02-11T19:05:15.042817+00:00 19994330.284999970347 29000000.012999951839 27870000.030999999493 3958060.014000058174 60351.795324567 2024-02-11T19:05:16.042579+00:00 19994330.286000009626 28999999.980000019073 27869999.952999990433 3960703.011999965180 60351.795336138 2024-02-11T19:05:17.042342+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3955989.009999989998 60351.795347710 2024-02-11T19:05:18.042106+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3956397.937999964226 60351.795359281 2024-02-11T19:05:19.041869+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3953819.064000010025 60351.795371033 2024-02-11T19:05:20.057253+00:00 19994330.282999988645 29000000.008999999613 27870000.028999980539 3955349.001999973785 60351.795382423 2024-02-11T19:05:21.041395+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3951920.058000088204 60351.795394176 2024-02-11T19:05:22.056779+00:00 19994330.284000039101 28999999.955000039190 27869999.981000009924 3955927.010999917984 60351.795405566 2024-02-11T19:05:23.040921+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3954859.998999999836 60351.795417318 2024-02-11T19:05:24.056305+00:00 19994330.287999991328 29000000.037999991328 27870000.007000029087 3958265.936000001151 60351.795428709 2024-02-11T19:05:25.040447+00:00 19994330.291999939829 29000000.022999998182 27870000.024999979883 3956395.004999998957 60351.795440461 2024-02-11T19:05:26.055831+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3961769.940000000875 60351.795451852 2024-02-11T19:05:27.039974+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3954321.042999998201 60351.795463604 2024-02-11T19:05:28.055357+00:00 19994330.284000039101 28999999.985000010580 27869999.969999969006 3956770.970000002999 60351.795474994 2024-02-11T19:05:29.039499+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3959321.007999998052 60351.795486746 2024-02-11T19:05:30.054884+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3959163.993000001181 60351.795498137 2024-02-11T19:05:31.039027+00:00 19994330.285999998450 28999999.996000051498 27869999.979000028223 3958798.053000003099 60351.795509708 2024-02-11T19:05:32.038789+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3955976.899999998976 60351.795521280 2024-02-11T19:05:33.038552+00:00 19994330.287000000477 28999999.979000091553 27869999.978000041097 3956358.163000002969 60351.795532851 2024-02-11T19:05:34.038315+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3959472.865999997128 60351.795544422 2024-02-11T19:05:35.038078+00:00 19994330.287000000477 29000000.044000029564 27870000.024999979883 3957673.071000001859 60351.795555993 2024-02-11T19:05:36.037841+00:00 19994330.284000009298 28999999.998999949545 27869999.957000020891 3957626.930999993812 60351.795567565 2024-02-11T19:05:37.037604+00:00 19994330.283999990672 28999999.975999951363 27870000.047999981791 3956936.150000005960 60351.795579136 2024-02-11T19:05:38.037367+00:00 19994330.289000000805 29000000.002000089735 27870000.011999960989 3950101.925999999046 60351.795590708 2024-02-11T19:05:39.037130+00:00 19994330.287000000477 29000000.023999929428 27869999.968999978155 3955311.028999992181 60351.795602279 2024-02-11T19:05:40.036893+00:00 19994330.285000000149 28999999.950000051409 27869999.983000040054 3953372.947000011802 60351.795613850 2024-02-11T19:05:41.036656+00:00 19994330.289000000805 29000000.050999999046 27870000.022999998182 3954142.016999990214 60351.795625422 2024-02-11T19:05:42.036420+00:00 19994330.285999979824 28999999.975999999791 27870000.000000000000 3955661.736000000965 60351.795637174 2024-02-11T19:05:43.051805+00:00 19994330.283000018448 29000000.022999998182 27870000.016000028700 3956186.230000004172 60351.795648564 2024-02-11T19:05:44.035944+00:00 19994330.282999988645 28999999.949999991804 27869999.952000018209 3958525.923999994993 60351.795660316 2024-02-11T19:05:45.051329+00:00 19994330.288999971002 29000000.041999999434 27870000.031999949366 3955244.074000000954 60351.795671707 2024-02-11T19:05:46.035473+00:00 19994330.288000050932 28999999.987000018358 27870000.009000059217 3952522.039000004996 60351.795683459 2024-02-11T19:05:47.050856+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3958289.931999995839 60351.795694849 2024-02-11T19:05:48.034998+00:00 19994330.284999970347 28999999.988000009209 27869999.985999941826 3953629.982000008225 60351.795706602 2024-02-11T19:05:49.050383+00:00 19994330.285000029951 29000000.002000000328 27870000.024000048637 3960781.078999996185 60351.795717992 2024-02-11T19:05:50.034524+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3957561.981999992859 60351.795729744 2024-02-11T19:05:51.049909+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3955920.919000000227 60351.795741135 2024-02-11T19:05:52.034051+00:00 19994330.287000000477 29000000.018999990076 27869999.978999998420 3954607.043000013102 60351.795752887 2024-02-11T19:05:53.049435+00:00 19994330.285000029951 28999999.983000040054 27870000.015000000596 3950944.032999991905 60351.795764278 2024-02-11T19:05:54.033577+00:00 19994330.288999971002 29000000.004000011832 27870000.013000000268 3952314.988000005018 60351.795776030 2024-02-11T19:05:55.048962+00:00 19994330.284000039101 28999999.970999959856 27869999.984000008553 3955286.981999992859 60351.795787420 2024-02-11T19:05:56.033103+00:00 19994330.285999950022 29000000.016000028700 27869999.996999979019 3954014.064000010025 60351.795799172 2024-02-11T19:05:57.048488+00:00 19994330.285000029951 29000000.018000010401 27870000.010000020266 3954952.959999979008 60351.795810563 2024-02-11T19:05:58.032630+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3955558.921000003815 60351.795822315 2024-02-11T19:05:59.048014+00:00 19994330.287999991328 29000000.010000050068 27869999.967999991030 3953141.055999993812 60351.795833705 2024-02-11T19:06:00.032156+00:00 19994330.287999991328 28999999.977999929339 27870000.039000000805 3953008.983000009786 60351.795845457 2024-02-11T19:06:01.047540+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3959430.138999999035 60351.795856848 2024-02-11T19:06:02.031682+00:00 19994330.286999940872 29000000.002000089735 27870000.022000011057 3953170.844000012148 60351.795868600 2024-02-11T19:06:03.047066+00:00 19994330.284000039101 29000000.006999969482 27870000.005999978632 3957743.120000004768 60351.795879991 2024-02-11T19:06:04.031208+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3952552.984999984968 60351.795891743 2024-02-11T19:06:05.046592+00:00 19994330.287000060081 29000000.023999929428 27870000.020000040531 3957917.870000004768 60351.795903314 2024-02-11T19:06:06.046355+00:00 19994330.286000009626 28999999.975000020117 27870000.016999959946 3958303.092000008095 60351.795914886 2024-02-11T19:06:07.046118+00:00 19994330.288999918848 29000000.009999990463 27869999.985000010580 3954605.014999986161 60351.795926457 2024-02-11T19:06:08.045882+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3957625.932999997865 60351.795938028 2024-02-11T19:06:09.045645+00:00 19994330.287000060081 28999999.986999988556 27869999.921000000089 3951282.018999993801 60351.795949600 2024-02-11T19:06:10.045407+00:00 19994330.286000009626 28999999.995999928564 27870000.054000020027 3960305.027000010014 60351.795961171 2024-02-11T19:06:11.045171+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3955190.001000016928 60351.795972742 2024-02-11T19:06:12.044934+00:00 19994330.284999970347 29000000.040000081062 27870000.067999958992 3953265.936999977101 60351.795984314 2024-02-11T19:06:13.044697+00:00 19994330.285000089556 28999999.998999949545 27869999.965000029653 3954305.989000021946 60351.795995885 2024-02-11T19:06:14.044461+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3956460.121999979019 60351.796007456 2024-02-11T19:06:15.044224+00:00 19994330.284000039101 28999999.963000059128 27869999.973999980837 3957391.909000008833 60351.796019027 2024-02-11T19:06:16.043986+00:00 19994330.288999918848 29000000.018999930471 27870000.001000050455 3953321.002000004053 60351.796030599 2024-02-11T19:06:17.043749+00:00 19994330.284000039101 28999999.978000041097 27869999.986000061035 3955332.062999994028 60351.796042170 2024-02-11T19:06:18.043512+00:00 19994330.284000039101 28999999.999000001699 27870000.006999969482 3953732.097999989986 60351.796053742 2024-02-11T19:06:19.043276+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3957650.851000010967 60351.796065313 2024-02-11T19:06:20.043038+00:00 19994330.286999940872 28999999.974999990314 27869999.993999961764 3956503.015000015032 60351.796076884 2024-02-11T19:06:21.042801+00:00 19994330.287000060081 29000000.008999999613 27870000.009000059217 3961062.048999994993 60351.796088456 2024-02-11T19:06:22.042565+00:00 19994330.286000009626 29000000.010999988765 27870000.041999939829 3953634.961999983061 60351.796100027 2024-02-11T19:06:23.042328+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3957651.923000007868 60351.796111598 2024-02-11T19:06:24.042091+00:00 19994330.282999988645 28999999.993999991566 27869999.974000100046 3957585.059000014793 60351.796123169 2024-02-11T19:06:25.041854+00:00 19994330.285999998450 28999999.975000020117 27870000.008999940008 3952968.057999997865 60351.796134741 2024-02-11T19:06:26.041618+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3956101.949000000954 60351.796146493 2024-02-11T19:06:27.057002+00:00 19994330.283999990672 28999999.969999969006 27869999.990000009537 3959286.042999982834 60351.796157883 2024-02-11T19:06:28.041144+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3953205.867000014056 60351.796169636 2024-02-11T19:06:29.056528+00:00 19994330.285999998450 29000000.027000010014 27870000.016999959946 3959323.004999995232 60351.796181026 2024-02-11T19:06:30.040670+00:00 19994330.288999989629 28999999.995999988168 27870000.028000000864 3958201.166999996174 60351.796192598 2024-02-11T19:06:31.040433+00:00 19994330.283000018448 29000000.008999999613 27869999.997999999672 3952377.870999991894 60351.796204169 2024-02-11T19:06:32.040196+00:00 19994330.285999979824 28999999.995000001043 27869999.937999989837 3955557.032999991905 60351.796215740 2024-02-11T19:06:33.039959+00:00 19994330.284000009298 28999999.966000020504 27870000.069000009447 3956062.045000017155 60351.796227312 2024-02-11T19:06:34.039723+00:00 19994330.283999979496 29000000.046000000089 27869999.992999989539 3951687.981000006199 60351.796238883 2024-02-11T19:06:35.039485+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3952179.036000012886 60351.796250454 2024-02-11T19:06:36.039249+00:00 19994330.285000000149 29000000.012000020593 27869999.964999999851 3951255.905999958981 60351.796262026 2024-02-11T19:06:37.039012+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3955144.134000002872 60351.796273597 2024-02-11T19:06:38.038775+00:00 19994330.284999970347 28999999.985000010580 27870000.006000008434 3955191.920000017155 60351.796285168 2024-02-11T19:06:39.038538+00:00 19994330.283000048250 28999999.995000001043 27870000.000000000000 3958086.981000006199 60351.796296739 2024-02-11T19:06:40.038301+00:00 19994330.287000000477 29000000.029999971390 27869999.962000008672 3956829.954999982845 60351.796308311 2024-02-11T19:06:41.038064+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3955027.045000017155 60351.796319882 2024-02-11T19:06:42.037826+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3954569.972999989986 60351.796331454 2024-02-11T19:06:43.037590+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3956215.018000007141 60351.796343025 2024-02-11T19:06:44.037353+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3954363.046000003815 60351.796354597 2024-02-11T19:06:45.037116+00:00 19994330.290000021458 29000000.046999931335 27870000.053000029176 3959789.963999987114 60351.796366168 2024-02-11T19:06:46.036879+00:00 19994330.284999970347 28999999.951000090688 27869999.943999949843 3954447.037999988068 60351.796377739 2024-02-11T19:06:47.036642+00:00 19994330.282000008970 28999999.989999890327 27870000.016000028700 3953298.937000035774 60351.796389491 2024-02-11T19:06:48.052027+00:00 19994330.287999991328 29000000.039000030607 27869999.959000051022 3960961.004999995232 60351.796400881 2024-02-11T19:06:49.036169+00:00 19994330.286000009626 28999999.996999979019 27870000.043999910355 3961125.036000012886 60351.796412634 2024-02-11T19:06:50.051553+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3958362.056999980938 60351.796424024 2024-02-11T19:06:51.035695+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3959405.929000020027 60351.796435776 2024-02-11T19:06:52.051079+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3956638.032999991905 60351.796447167 2024-02-11T19:06:53.035221+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3958142.039999961853 60351.796458919 2024-02-11T19:06:54.050606+00:00 19994330.283999919891 29000000.000000000000 27870000.052999969572 3956069.980000019073 60351.796470310 2024-02-11T19:06:55.034747+00:00 19994330.287000060081 29000000.004000000656 27869999.975999951363 3961029.996999979019 60351.796482062 2024-02-11T19:06:56.050131+00:00 19994330.284999970347 28999999.997999999672 27870000.027000069618 3956744.035000026226 60351.796493452 2024-02-11T19:06:57.034273+00:00 19994330.287999991328 28999999.996999990195 27869999.970000028610 3953554.939999998081 60351.796505204 2024-02-11T19:06:58.049658+00:00 19994330.290000081062 28999999.995000001043 27870000.013999938965 3954132.976999998093 60351.796516595 2024-02-11T19:06:59.033800+00:00 19994330.283999919891 29000000.002000000328 27869999.976000070572 3957309.063000022899 60351.796528347 2024-02-11T19:07:00.049184+00:00 19994330.282999988645 29000000.023999989033 27870000.005999919027 3959689.946999967098 60351.796539738 2024-02-11T19:07:01.033326+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3959554.072000027169 60351.796551490 2024-02-11T19:07:02.048710+00:00 19994330.287999991328 28999999.994000021368 27870000.012000080198 3953159.987999976147 60351.796562880 2024-02-11T19:07:03.032852+00:00 19994330.286000009626 29000000.025000009686 27870000.000999931246 3960346.954999982845 60351.796574633 2024-02-11T19:07:04.048237+00:00 19994330.285000089556 29000000.015999969095 27869999.970000028610 3954584.031000018120 60351.796586023 2024-02-11T19:07:05.032379+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3956836.944999992847 60351.796597775 2024-02-11T19:07:06.047763+00:00 19994330.281999949366 29000000.025000039488 27869999.988000039011 3954086.091000020970 60351.796609166 2024-02-11T19:07:07.031904+00:00 19994330.289999961853 28999999.987999979407 27870000.016999959946 3955393.875999987125 60351.796620918 2024-02-11T19:07:08.047289+00:00 19994330.282000061125 28999999.985000010580 27869999.991999980062 3954760.050000011921 60351.796632489 2024-02-11T19:07:09.047052+00:00 19994330.287999991328 28999999.992999970913 27869999.982000000775 3954748.946999967098 60351.796644060 2024-02-11T19:07:10.046815+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3956691.027999997139 60351.796655632 2024-02-11T19:07:11.046578+00:00 19994330.285000089556 29000000.027000010014 27870000.061999991536 3954617.049000024796 60351.796667203 2024-02-11T19:07:12.046341+00:00 19994330.287999991328 28999999.997999969870 27869999.954999998212 3955080.004000008106 60351.796678775 2024-02-11T19:07:13.046105+00:00 19994330.284999970347 28999999.971000079066 27869999.978999998420 3948541.031000018120 60351.796690346 2024-02-11T19:07:14.045868+00:00 19994330.287999991328 28999999.994999889284 27869999.988000009209 3953890.892999947071 60351.796701917 2024-02-11T19:07:15.045631+00:00 19994330.284000039101 28999999.982000108808 27870000.015999998897 3953988.004000008106 60351.796713488 2024-02-11T19:07:16.045394+00:00 19994330.284999970347 29000000.036999940872 27870000.006999999285 3951610.018999993801 60351.796725060 2024-02-11T19:07:17.045157+00:00 19994330.289000030607 29000000.000000000000 27869999.996000021696 3954323.038000047207 60351.796736631 2024-02-11T19:07:18.044920+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3951072.953000009060 60351.796748202 2024-02-11T19:07:19.044683+00:00 19994330.287000000477 28999999.967999938875 27869999.986999988556 3957632.992999970913 60351.796759774 2024-02-11T19:07:20.044446+00:00 19994330.282000001520 28999999.999000068754 27869999.981999989599 3957133.986999989022 60351.796771345 2024-02-11T19:07:21.044210+00:00 19994330.287000011653 29000000.032999988645 27870000.028000000864 3954738.055999993812 60351.796782916 2024-02-11T19:07:22.043972+00:00 19994330.285999998450 29000000.001999970526 27869999.961000028998 3955229.985000013839 60351.796794488 2024-02-11T19:07:23.043735+00:00 19994330.285000000149 28999999.962000008672 27869999.979999959469 3949246.055000007153 60351.796805878 2024-02-11T19:07:24.027877+00:00 19994330.285000011325 29000000.011999960989 27870000.013000011444 3953513.995000004768 60351.796817631 2024-02-11T19:07:25.043262+00:00 19994330.288999971002 29000000.007000088692 27870000.014999989420 3954673.981999992859 60351.796829021 2024-02-11T19:07:26.027403+00:00 19994330.291000008583 29000000.005999919027 27869999.986000001431 3956106.061999977101 60351.796840773 2024-02-11T19:07:27.042787+00:00 19994330.282000008970 28999999.970000028610 27870000.013000011444 3954204.935000001919 60351.796852164 2024-02-11T19:07:28.026930+00:00 19994330.285999979824 29000000.018000010401 27869999.986000061035 3953755.980000019073 60351.796863915 2024-02-11T19:07:29.042314+00:00 19994330.283000018448 28999999.973999980837 27870000.015999909490 3959151.953000009060 60351.796875306 2024-02-11T19:07:30.026456+00:00 19994330.287000000477 29000000.042000059038 27870000.014000058174 3955732.060000001919 60351.796887058 2024-02-11T19:07:31.041840+00:00 19994330.286000009626 28999999.959999918938 27869999.949000000954 3955823.042999982834 60351.796898630 2024-02-11T19:07:32.041602+00:00 19994330.285999950022 29000000.021999999881 27870000.064999941736 3955572.948000013828 60351.796910201 2024-02-11T19:07:33.041366+00:00 19994330.290000021458 29000000.017000000924 27869999.971999999136 3953895.937999964226 60351.796921772 2024-02-11T19:07:34.041129+00:00 19994330.283999979496 28999999.993999999017 27869999.945999979973 3958732.067000031006 60351.796933344 2024-02-11T19:07:35.040892+00:00 19994330.284000039101 29000000.010000009090 27870000.036000009626 3956087.946999967098 60351.796944915 2024-02-11T19:07:36.040656+00:00 19994330.283999979496 28999999.968999978155 27870000.037999991328 3951937.125000000000 60351.796956486 2024-02-11T19:07:37.040419+00:00 19994330.287999991328 29000000.001000020653 27869999.988000039011 3956638.920000017155 60351.796968058 2024-02-11T19:07:38.040182+00:00 19994330.290000021458 29000000.041999999434 27870000.013000011444 3953225.990000010002 60351.796979629 2024-02-11T19:07:39.039945+00:00 19994330.283999979496 28999999.960999999195 27869999.985000010580 3955506.004999995232 60351.796991200 2024-02-11T19:07:40.039708+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3953156.912000060081 60351.797002772 2024-02-11T19:07:41.039471+00:00 19994330.284999970347 28999999.996999979019 27869999.950999978930 3961380.104999899864 60351.797014343 2024-02-11T19:07:42.039234+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954892.004999995232 60351.797025914 2024-02-11T19:07:43.038998+00:00 19994330.283999979496 28999999.991999980062 27869999.996000051498 3952886.936000109185 60351.797037486 2024-02-11T19:07:44.038761+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3955284.990999937057 60351.797049057 2024-02-11T19:07:45.038524+00:00 19994330.284000039101 28999999.998000029474 27869999.935999989510 3955168.034000039101 60351.797060628 2024-02-11T19:07:46.038287+00:00 19994330.289999961853 28999999.998999949545 27870000.075999978930 3954579.097000002861 60351.797072200 2024-02-11T19:07:47.038050+00:00 19994330.287999991328 28999999.966000020504 27869999.932999998331 3953742.978999971878 60351.797083771 2024-02-11T19:07:48.037813+00:00 19994330.286000009626 29000000.059999998659 27870000.008999999613 3953577.937000035774 60351.797095343 2024-02-11T19:07:49.037576+00:00 19994330.282999988645 28999999.989000018686 27870000.063999999315 3952333.979999899864 60351.797106914 2024-02-11T19:07:50.037339+00:00 19994330.284999970347 29000000.022000011057 27869999.999000009149 3953745.041000009049 60351.797118485 2024-02-11T19:07:51.037102+00:00 19994330.285000089556 28999999.942999958992 27869999.907999988645 3952468.087000011932 60351.797130056 2024-02-11T19:07:52.036865+00:00 19994330.286999940872 29000000.044000029564 27870000.087000008672 3953834.945000051986 60351.797141809 2024-02-11T19:07:53.052250+00:00 19994330.286000009626 28999999.995999928564 27869999.961999978870 3951635.904999970924 60351.797153199 2024-02-11T19:07:54.036391+00:00 19994330.287999991328 28999999.979000091553 27869999.992000009865 3953615.106999992859 60351.797164951 2024-02-11T19:07:55.051775+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3956129.881000041962 60351.797176342 2024-02-11T19:07:56.035918+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3954349.988999962807 60351.797188094 2024-02-11T19:07:57.051303+00:00 19994330.281000021845 28999999.978999968618 27869999.925999999046 3950582.156000018120 60351.797199484 2024-02-11T19:07:58.035444+00:00 19994330.286000009626 29000000.024999979883 27870000.077000018209 3953387.873999952804 60351.797211236 2024-02-11T19:07:59.050829+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3952918.004999995232 60351.797222627 2024-02-11T19:08:00.034970+00:00 19994330.281999949366 29000000.012000080198 27870000.007000029087 3951508.957000017166 60351.797234379 2024-02-11T19:08:01.050355+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3950717.147000073921 60351.797245770 2024-02-11T19:08:02.034496+00:00 19994330.281000021845 29000000.002999901772 27869999.991999980062 3958351.860999941826 60351.797257522 2024-02-11T19:08:03.049881+00:00 19994330.291999939829 29000000.022000070661 27870000.039000030607 3957575.120000004768 60351.797268912 2024-02-11T19:08:04.034022+00:00 19994330.281000021845 29000000.008999940008 27869999.964999970049 3954524.942999958992 60351.797280665 2024-02-11T19:08:05.049406+00:00 19994330.284999970347 28999999.944000009447 27869999.958999991417 3956222.953000069130 60351.797292055 2024-02-11T19:08:06.033548+00:00 19994330.285000089556 29000000.035000089556 27870000.014999989420 3955289.174000024796 60351.797303807 2024-02-11T19:08:07.048933+00:00 19994330.287999991328 28999999.971999999136 27869999.979000091553 3957081.939999938011 60351.797315198 2024-02-11T19:08:08.033075+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3955180.948000072967 60351.797326950 2024-02-11T19:08:09.048459+00:00 19994330.286999940872 28999999.993999999017 27870000.000999931246 3956878.011999965180 60351.797338340 2024-02-11T19:08:10.032601+00:00 19994330.284000039101 29000000.010999999940 27870000.006000038236 3953125.881999969017 60351.797350092 2024-02-11T19:08:11.047985+00:00 19994330.287999991328 28999999.983000010252 27870000.009999990463 3958070.113000034820 60351.797361483 2024-02-11T19:08:12.032127+00:00 19994330.282999999821 29000000.018999990076 27869999.980000019073 3956098.963999987114 60351.797373235 2024-02-11T19:08:13.047511+00:00 19994330.287000000477 28999999.980000000447 27869999.980999950320 3958374.085999966133 60351.797384626 2024-02-11T19:08:14.031654+00:00 19994330.287999998778 28999999.971999999136 27869999.990000009537 3956535.981999992859 60351.797396378 2024-02-11T19:08:15.047038+00:00 19994330.285999998450 29000000.013999998569 27870000.019999980927 3956129.981999992859 60351.797407949 2024-02-11T19:08:16.046801+00:00 19994330.289000000805 29000000.040999978781 27869999.981999989599 3960665.004999995232 60351.797419521 2024-02-11T19:08:17.046564+00:00 19994330.282999988645 28999999.975000020117 27870000.053000088781 3960883.086000084877 60351.797431092 2024-02-11T19:08:18.046327+00:00 19994330.285000011325 29000000.028999980539 27870000.020999908447 3957745.879999995232 60351.797442663 2024-02-11T19:08:19.046090+00:00 19994330.285999979824 28999999.976000010967 27869999.958999991417 3952603.043999909889 60351.797454234 2024-02-11T19:08:20.045853+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3953145.950000048149 60351.797465806 2024-02-11T19:08:21.045617+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3954544.075999975204 60351.797477377 2024-02-11T19:08:22.045379+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3953883.883000016212 60351.797488948 2024-02-11T19:08:23.045144+00:00 19994330.288000021130 29000000.014999989420 27870000.039000030607 3955941.039000033867 60351.797500520 2024-02-11T19:08:24.044906+00:00 19994330.284999970347 28999999.955000039190 27869999.967000011355 3955570.985999941826 60351.797512091 2024-02-11T19:08:25.044669+00:00 19994330.287000000477 29000000.044999960810 27870000.011999960989 3953343.009000062943 60351.797523662 2024-02-11T19:08:26.044432+00:00 19994330.287000000477 28999999.964000049978 27870000.002000000328 3956499.041000009049 60351.797535053 2024-02-11T19:08:27.028573+00:00 19994330.283000048250 29000000.023999929428 27870000.010999999940 3959577.972000002861 60351.797546805 2024-02-11T19:08:28.043958+00:00 19994330.283999979496 28999999.971999999136 27870000.021000001580 3956879.917999982834 60351.797558196 2024-02-11T19:08:29.028100+00:00 19994330.290000021458 28999999.997000098228 27869999.950999990106 3954596.098999977112 60351.797569948 2024-02-11T19:08:30.043484+00:00 19994330.288999971002 29000000.013999938965 27870000.037000000477 3961905.968999981880 60351.797581338 2024-02-11T19:08:31.027627+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3957526.078999996185 60351.797593091 2024-02-11T19:08:32.043011+00:00 19994330.286000009626 29000000.039000030607 27870000.057999998331 3961343.017000079155 60351.797604481 2024-02-11T19:08:33.027152+00:00 19994330.283999979496 28999999.996999979019 27869999.998000029474 3959690.812999964226 60351.797616233 2024-02-11T19:08:34.042537+00:00 19994330.286000009626 28999999.985999941826 27869999.964999970049 3960482.210000038147 60351.797627624 2024-02-11T19:08:35.026681+00:00 19994330.287000000477 28999999.935000058264 27870000.002000030130 3955628.944999932777 60351.797639376 2024-02-11T19:08:36.042063+00:00 19994330.288999971002 29000000.059000018984 27870000.033999979496 3954682.919000030030 60351.797650766 2024-02-11T19:08:37.026204+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3955590.111999989022 60351.797662518 2024-02-11T19:08:38.041589+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3956615.942000031006 60351.797674090 2024-02-11T19:08:39.041352+00:00 19994330.282999988645 29000000.050999999046 27869999.995999988168 3959220.968999981880 60351.797685661 2024-02-11T19:08:40.041115+00:00 19994330.289000030607 28999999.984000090510 27870000.058999959379 3959130.755999923218 60351.797697232 2024-02-11T19:08:41.040878+00:00 19994330.284999970347 28999999.990000009537 27869999.961000028998 3959969.256000041962 60351.797708804 2024-02-11T19:08:42.040641+00:00 19994330.284000039101 28999999.996999979019 27870000.015999969095 3955701.991999983788 60351.797720375 2024-02-11T19:08:43.040405+00:00 19994330.286999940872 28999999.992999911308 27869999.999000009149 3958845.042000054847 60351.797731946 2024-02-11T19:08:44.040167+00:00 19994330.287999991328 29000000.002000089735 27870000.018000070006 3958611.896999955177 60351.797743518 2024-02-11T19:08:45.039931+00:00 19994330.285000089556 28999999.978999968618 27869999.955999970436 3958643.052999972831 60351.797755089 2024-02-11T19:08:46.039694+00:00 19994330.286000009626 29000000.030999999493 27870000.008000019938 3960936.992000102997 60351.797766660 2024-02-11T19:08:47.039456+00:00 19994330.281999949366 28999999.986000001431 27870000.004999998957 3965492.992999910843 60351.797778232 2024-02-11T19:08:48.039220+00:00 19994330.287999991328 29000000.026999998838 27869999.971999999136 3955787.011000037193 60351.797789803 2024-02-11T19:08:49.038984+00:00 19994330.284999970347 28999999.993999999017 27870000.029999971390 3954125.146999955177 60351.797801374 2024-02-11T19:08:50.038746+00:00 19994330.288000110537 28999999.956000000238 27869999.952000018209 3956948.917999982834 60351.797812946 2024-02-11T19:08:51.038510+00:00 19994330.285999890417 29000000.039999991655 27870000.069000009447 3958320.921000003815 60351.797824517 2024-02-11T19:08:52.038272+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3952029.967000008095 60351.797836089 2024-02-11T19:08:53.038035+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3950833.014999986161 60351.797847660 2024-02-11T19:08:54.037799+00:00 19994330.281000021845 29000000.030000001192 27870000.023999929428 3951790.063000082970 60351.797859231 2024-02-11T19:08:55.037562+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3956060.990000010002 60351.797870802 2024-02-11T19:08:56.037325+00:00 19994330.286000009626 28999999.974999960512 27869999.991000059992 3957250.016999959946 60351.797882373 2024-02-11T19:08:57.037088+00:00 19994330.286999940872 28999999.992000039667 27870000.031000021845 3956036.914000033867 60351.797893945 2024-02-11T19:08:58.036851+00:00 19994330.286000009626 28999999.981000009924 27869999.954999919981 3955215.016999959946 60351.797905516 2024-02-11T19:08:59.036615+00:00 19994330.287000060081 29000000.026999950409 27870000.012000080198 3956957.014999986161 60351.797917268 2024-02-11T19:09:00.051998+00:00 19994330.283999919891 28999999.970000028610 27869999.947999950498 3953347.085000038147 60351.797928659 2024-02-11T19:09:01.036141+00:00 19994330.285000089556 29000000.034999970347 27870000.067000031471 3960272.988000034820 60351.797940411 2024-02-11T19:09:02.051525+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3956870.050999999046 60351.797951802 2024-02-11T19:09:03.035666+00:00 19994330.286999940872 28999999.959000051022 27869999.954999919981 3958589.910999894142 60351.797963554 2024-02-11T19:09:04.051051+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3957253.997000098228 60351.797974944 2024-02-11T19:09:05.035193+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3959009.988999962807 60351.797986696 2024-02-11T19:09:06.050577+00:00 19994330.285000000149 29000000.015999909490 27869999.976999990642 3960564.947999954224 60351.797998087 2024-02-11T19:09:07.034719+00:00 19994330.287999998778 28999999.950000051409 27869999.964999999851 3959693.027999997139 60351.798009839 2024-02-11T19:09:08.050104+00:00 19994330.280999999493 29000000.024000048637 27870000.045000020415 3957078.953999996185 60351.798021230 2024-02-11T19:09:09.034245+00:00 19994330.287000000477 29000000.009999990463 27870000.003999978304 3954998.114000082016 60351.798032982 2024-02-11T19:09:10.049629+00:00 19994330.287000000477 28999999.980999950320 27870000.043999999762 3957202.950999975204 60351.798044372 2024-02-11T19:09:11.033772+00:00 19994330.288000021130 28999999.991000059992 27869999.881999999285 3960763.070000051986 60351.798056125 2024-02-11T19:09:12.049156+00:00 19994330.289999991655 29000000.021999958903 27870000.091000020504 3951925.011999965180 60351.798067515 2024-02-11T19:09:13.033298+00:00 19994330.285000000149 28999999.988999959081 27869999.967999961227 3955793.903999925125 60351.798079267 2024-02-11T19:09:14.048681+00:00 19994330.282999988645 29000000.022999998182 27869999.992000039667 3958231.118000030983 60351.798090658 2024-02-11T19:09:15.032824+00:00 19994330.285000000149 29000000.011000040919 27870000.041999999434 3952570.904999970924 60351.798102410 2024-02-11T19:09:16.048208+00:00 19994330.288000021130 29000000.003000020981 27870000.000999990851 3956223.953000069130 60351.798113801 2024-02-11T19:09:17.032350+00:00 19994330.282999988645 28999999.957999940962 27870000.008999999613 3958150.006999969017 60351.798125552 2024-02-11T19:09:18.047735+00:00 19994330.288000021130 29000000.024999979883 27869999.963999990374 3956451.108000040054 60351.798136943 2024-02-11T19:09:19.031876+00:00 19994330.287999991328 28999999.987000111490 27870000.027000010014 3956183.975999950897 60351.798148695 2024-02-11T19:09:20.047260+00:00 19994330.284999970347 28999999.992999911308 27869999.995999988168 3957540.024999976158 60351.798160085 2024-02-11T19:09:21.031401+00:00 19994330.285000029951 28999999.991000059992 27869999.958000000566 3960862.947000027169 60351.798171838 2024-02-11T19:09:22.046786+00:00 19994330.286000009626 29000000.039999961853 27870000.033999979496 3959952.014000058174 60351.798183409 2024-02-11T19:09:23.046549+00:00 19994330.287999991328 28999999.967000000179 27869999.990000009537 3959411.959999918938 60351.798194800 2024-02-11T19:09:24.030692+00:00 19994330.282999988645 28999999.997999999672 27869999.993000030518 3958027.039000033867 60351.798206552 2024-02-11T19:09:25.046076+00:00 19994330.287000000477 29000000.046999990940 27870000.018000010401 3962293.018000007141 60351.798217942 2024-02-11T19:09:26.030218+00:00 19994330.287000000477 28999999.936000000685 27869999.967000011355 3953626.060999989975 60351.798229694 2024-02-11T19:09:27.045602+00:00 19994330.291000008583 29000000.055000010878 27870000.016999959946 3956962.794999957085 60351.798241085 2024-02-11T19:09:28.029744+00:00 19994330.281000021845 28999999.944000009447 27869999.983999971300 3955226.080000042915 60351.798252837 2024-02-11T19:09:29.045128+00:00 19994330.284999970347 28999999.988999988884 27869999.984000090510 3957144.049000024796 60351.798264228 2024-02-11T19:09:30.029270+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3955108.949999928009 60351.798275980 2024-02-11T19:09:31.044655+00:00 19994330.284999970347 29000000.029000010341 27870000.034000039101 3957288.023000001907 60351.798287370 2024-02-11T19:09:32.028797+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3956049.119000076782 60351.798299123 2024-02-11T19:09:33.044181+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3958802.965999960899 60351.798310513 2024-02-11T19:09:34.028322+00:00 19994330.284999970347 28999999.984999950975 27869999.928000088781 3955417.962000011932 60351.798322265 2024-02-11T19:09:35.043707+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3956194.968000053894 60351.798333656 2024-02-11T19:09:36.027849+00:00 19994330.284000039101 28999999.953999999911 27869999.959999918938 3953861.912999988068 60351.798345408 2024-02-11T19:09:37.043233+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3952283.070999979973 60351.798356798 2024-02-11T19:09:38.027375+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3955024.998999952804 60351.798368550 2024-02-11T19:09:39.042759+00:00 19994330.289999961853 29000000.018999990076 27870000.058000091463 3958238.910000085831 60351.798379941 2024-02-11T19:09:40.026901+00:00 19994330.284999970347 28999999.999000009149 27869999.983999971300 3954667.105999947060 60351.798391693 2024-02-11T19:09:41.042286+00:00 19994330.287999991328 28999999.959999918938 27870000.026000019163 3953272.927999972831 60351.798403084 2024-02-11T19:09:42.026428+00:00 19994330.282999988645 29000000.065000060946 27870000.010999921709 3951038.103000044823 60351.798414836 2024-02-11T19:09:43.041812+00:00 19994330.287000060081 29000000.011999960989 27870000.002000000328 3957623.937000035774 60351.798426407 2024-02-11T19:09:44.041575+00:00 19994330.286000009626 28999999.968999978155 27869999.934999998659 3959625.013999938965 60351.798437979 2024-02-11T19:09:45.041338+00:00 19994330.286000009626 29000000.001000050455 27870000.081000000238 3957517.100000023842 60351.798449550 2024-02-11T19:09:46.041101+00:00 19994330.286000009626 28999999.990000009537 27869999.980999991298 3955216.893999934196 60351.798461121 2024-02-11T19:09:47.040864+00:00 19994330.287999991328 29000000.009999990463 27869999.971000000834 3953716.970000029076 60351.798472692 2024-02-11T19:09:48.040628+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3951595.953000069130 60351.798484264 2024-02-11T19:09:49.040390+00:00 19994330.282999988645 29000000.036999940872 27870000.056000020355 3953025.021999955177 60351.798495835 2024-02-11T19:09:50.040154+00:00 19994330.284999970347 28999999.960000038147 27869999.936999980360 3954414.105999947060 60351.798507406 2024-02-11T19:09:51.039917+00:00 19994330.284000039101 29000000.009999990463 27870000.018000040203 3950630.922000051010 60351.798518978 2024-02-11T19:09:52.039680+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3953509.087000011932 60351.798530549 2024-02-11T19:09:53.039442+00:00 19994330.289999961853 28999999.968000050634 27869999.945000048727 3949679.904999970924 60351.798542120 2024-02-11T19:09:54.039206+00:00 19994330.286999940872 29000000.038999918848 27870000.032999988645 3958999.128000000026 60351.798553692 2024-02-11T19:09:55.038968+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3959821.879000000190 60351.798565263 2024-02-11T19:09:56.038732+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3957387.021000001114 60351.798576835 2024-02-11T19:09:57.038494+00:00 19994330.282000061125 28999999.998000029474 27870000.010999981314 3959540.080999999773 60351.798588406 2024-02-11T19:09:58.038258+00:00 19994330.284999970347 28999999.977999929339 27870000.041999999434 3958736.057999997865 60351.798599977 2024-02-11T19:09:59.038021+00:00 19994330.285999998450 28999999.993000030518 27869999.943000018597 3961530.929000000935 60351.798611548 2024-02-11T19:10:00.037785+00:00 19994330.287000000477 29000000.011999998242 27870000.019999980927 3959876.927000001073 60351.798623120 2024-02-11T19:10:01.037549+00:00 19994330.287999998778 28999999.997000001371 27870000.014000058174 3959425.036999997217 60351.798634691 2024-02-11T19:10:02.037311+00:00 19994330.287999998778 29000000.004000000656 27870000.018000010401 3953897.000000000000 60351.798646262 2024-02-11T19:10:03.037074+00:00 19994330.285000011325 28999999.991000000387 27869999.959999918938 3959316.045000001788 60351.798657834 2024-02-11T19:10:04.036837+00:00 19994330.283999990672 29000000.010000009090 27869999.986999988556 3956140.962999999989 60351.798669405 2024-02-11T19:10:05.036600+00:00 19994330.285000000149 28999999.995000001043 27870000.012000080198 3955885.080999999773 60351.798680976 2024-02-11T19:10:06.036363+00:00 19994330.289000000805 28999999.998999979347 27870000.008999940008 3952884.873000002932 60351.798692728 2024-02-11T19:10:07.051747+00:00 19994330.285999979824 29000000.018000010401 27870000.008000019938 3958922.989000000060 60351.798704119 2024-02-11T19:10:08.035889+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3957250.814999998081 60351.798715871 2024-02-11T19:10:09.051274+00:00 19994330.282000008970 29000000.032000008970 27870000.015999909490 3951934.109999998938 60351.798727262 2024-02-11T19:10:10.035416+00:00 19994330.283999979496 28999999.963999990374 27869999.971999999136 3962372.109000004828 60351.798739014 2024-02-11T19:10:11.050800+00:00 19994330.287000000477 29000000.039000030607 27870000.064000010490 3956550.885999992024 60351.798750404 2024-02-11T19:10:12.034942+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3959024.087999999989 60351.798762157 2024-02-11T19:10:13.050326+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3959540.983999996912 60351.798773547 2024-02-11T19:10:14.034467+00:00 19994330.287000000477 29000000.001999970526 27869999.941000100225 3959956.069000006188 60351.798785299 2024-02-11T19:10:15.049852+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3957394.980000004172 60351.798796690 2024-02-11T19:10:16.033994+00:00 19994330.282999988645 29000000.030000030994 27870000.019999980927 3959441.998999997973 60351.798808442 2024-02-11T19:10:17.049379+00:00 19994330.284000039101 28999999.990000009537 27870000.075000051409 3957908.009999989998 60351.798819833 2024-02-11T19:10:18.033520+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3956427.869000003207 60351.798831584 2024-02-11T19:10:19.048905+00:00 19994330.283999979496 29000000.001999970526 27869999.968999978155 3956409.083000003826 60351.798842975 2024-02-11T19:10:20.033047+00:00 19994330.285000029951 29000000.008999940008 27870000.048999909312 3958740.023000001907 60351.798854727 2024-02-11T19:10:21.048431+00:00 19994330.288999971002 29000000.040000081062 27869999.991999998689 3957050.984999998938 60351.798866118 2024-02-11T19:10:22.032573+00:00 19994330.288000050932 28999999.931999921799 27869999.978999998420 3954709.017999991775 60351.798877870 2024-02-11T19:10:23.047957+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3959189.064000010025 60351.798889260 2024-02-11T19:10:24.032098+00:00 19994330.285999950022 29000000.000000000000 27870000.026999998838 3959501.959999992978 60351.798900831 2024-02-11T19:10:25.031862+00:00 19994330.282999988645 29000000.019999980927 27870000.035000000149 3956290.924999997020 60351.798912403 2024-02-11T19:10:26.031625+00:00 19994330.284999970347 28999999.962000008672 27869999.937999989837 3956933.118000001181 60351.798923974 2024-02-11T19:10:27.031388+00:00 19994330.285000089556 29000000.052999969572 27870000.032000008970 3956340.942000002135 60351.798935546 2024-02-11T19:10:28.031151+00:00 19994330.288999918848 28999999.942000031471 27869999.939000010490 3955698.090000004042 60351.798947117 2024-02-11T19:10:29.030914+00:00 19994330.289000030607 29000000.037999991328 27870000.051999989897 3954973.916000009049 60351.798958869 2024-02-11T19:10:30.046299+00:00 19994330.282999988645 28999999.955000039190 27869999.954000029713 3957699.018999993801 60351.798970260 2024-02-11T19:10:31.030441+00:00 19994330.287999991328 29000000.054999951273 27870000.039999961853 3956378.932999997865 60351.798982012 2024-02-11T19:10:32.045824+00:00 19994330.282000061125 28999999.996000051498 27870000.008999999613 3957205.960000007879 60351.798993402 2024-02-11T19:10:33.029967+00:00 19994330.287999991328 28999999.971999999136 27869999.979000028223 3956253.104000002146 60351.799005155 2024-02-11T19:10:34.045351+00:00 19994330.284000039101 29000000.038999918848 27870000.018999990076 3960367.968999981880 60351.799016545 2024-02-11T19:10:35.029493+00:00 19994330.288999918848 29000000.025000099093 27869999.982999980450 3960246.025999993086 60351.799028297 2024-02-11T19:10:36.044877+00:00 19994330.287000060081 28999999.954999919981 27869999.999000009149 3954197.046000003815 60351.799039688 2024-02-11T19:10:37.029019+00:00 19994330.284999970347 29000000.006999999285 27870000.033999979496 3962529.010000019800 60351.799051440 2024-02-11T19:10:38.044403+00:00 19994330.286000009626 29000000.002000000328 27869999.953000009060 3955510.905000001192 60351.799062830 2024-02-11T19:10:39.028546+00:00 19994330.282999988645 28999999.981000009924 27870000.055000010878 3953678.108999996912 60351.799074583 2024-02-11T19:10:40.043930+00:00 19994330.289000030607 28999999.982999999076 27869999.960000038147 3956305.822999984026 60351.799085973 2024-02-11T19:10:41.028072+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3955757.067000002135 60351.799097725 2024-02-11T19:10:42.043456+00:00 19994330.287999991328 29000000.022000011057 27870000.024999979883 3955264.054000020027 60351.799109116 2024-02-11T19:10:43.027597+00:00 19994330.285000089556 28999999.993999991566 27869999.958999991417 3959625.962999999989 60351.799120868 2024-02-11T19:10:44.042982+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3957397.133999974001 60351.799132259 2024-02-11T19:10:45.027124+00:00 19994330.284999970347 29000000.026000019163 27870000.052999969572 3959495.822000027169 60351.799144011 2024-02-11T19:10:46.042508+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3962987.064999998081 60351.799155401 2024-02-11T19:10:47.026650+00:00 19994330.284999970347 29000000.050000008196 27870000.015000101179 3955834.888999999035 60351.799167153 2024-02-11T19:10:48.042034+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3955463.129999995232 60351.799178544 2024-02-11T19:10:49.026176+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3958059.956999986898 60351.799190296 2024-02-11T19:10:50.041561+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3954090.953999996185 60351.799201686 2024-02-11T19:10:51.025703+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3959452.965000004042 60351.799213438 2024-02-11T19:10:52.041087+00:00 19994330.286999940872 29000000.005999978632 27869999.959999918938 3961184.078000009060 60351.799225010 2024-02-11T19:10:53.040850+00:00 19994330.284000001848 28999999.979000028223 27869999.980000019073 3955131.944000006188 60351.799236581 2024-02-11T19:10:54.040613+00:00 19994330.284000001848 29000000.013000011444 27870000.083999991417 3952910.042999982834 60351.799248152 2024-02-11T19:10:55.040377+00:00 19994330.287000011653 29000000.041999939829 27869999.960000038147 3956667.965000004042 60351.799259724 2024-02-11T19:10:56.040139+00:00 19994330.287999991328 28999999.968000050634 27869999.988999959081 3955979.120000004768 60351.799271295 2024-02-11T19:10:57.039902+00:00 19994330.285000011325 28999999.975000020117 27869999.976000070572 3958405.967000008095 60351.799282867 2024-02-11T19:10:58.039665+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3955927.856000006199 60351.799294438 2024-02-11T19:10:59.039429+00:00 19994330.286000009626 29000000.003999948502 27869999.954999919981 3958559.099999994040 60351.799306009 2024-02-11T19:11:00.039193+00:00 19994330.285000000149 29000000.046000000089 27870000.050000000745 3961865.030000001192 60351.799317581 2024-02-11T19:11:01.038955+00:00 19994330.284000009298 28999999.950000051409 27869999.936000000685 3953752.964000015985 60351.799329152 2024-02-11T19:11:02.038718+00:00 19994330.287000000477 29000000.015999909490 27870000.057000011206 3958920.099999963772 60351.799340723 2024-02-11T19:11:03.038480+00:00 19994330.288999971002 29000000.002000089735 27869999.949000000954 3956768.916000009049 60351.799352295 2024-02-11T19:11:04.038245+00:00 19994330.289000000805 28999999.995999928564 27870000.026999998838 3958109.993000030983 60351.799363866 2024-02-11T19:11:05.038006+00:00 19994330.283000018448 29000000.006999969482 27870000.007999990135 3959232.058999956120 60351.799375437 2024-02-11T19:11:06.037770+00:00 19994330.287999991328 29000000.020000100136 27870000.011000011116 3957030.008000016212 60351.799387008 2024-02-11T19:11:07.037533+00:00 19994330.283999979496 29000000.011999960989 27869999.993000000715 3956878.003000020981 60351.799398580 2024-02-11T19:11:08.037297+00:00 19994330.285000029951 28999999.970000028610 27869999.968000020832 3961038.029999970924 60351.799410151 2024-02-11T19:11:09.037060+00:00 19994330.286000009626 28999999.991999980062 27870000.012999951839 3959650.840000032913 60351.799421723 2024-02-11T19:11:10.036823+00:00 19994330.285999950022 29000000.003000020981 27870000.000000000000 3962396.114999949932 60351.799433294 2024-02-11T19:11:11.036585+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3958762.869000018109 60351.799444865 2024-02-11T19:11:12.036349+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3959909.115999997128 60351.799456437 2024-02-11T19:11:13.036112+00:00 19994330.287000000477 29000000.015000101179 27870000.018000010401 3958745.008000016212 60351.799468189 2024-02-11T19:11:14.051497+00:00 19994330.287000000477 28999999.971000000834 27870000.004000011832 3956704.996999979019 60351.799479579 2024-02-11T19:11:15.035638+00:00 19994330.284000039101 29000000.015999998897 27870000.000000000000 3959358.016000031959 60351.799491331 2024-02-11T19:11:16.051022+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3962348.976999998093 60351.799502722 2024-02-11T19:11:17.035164+00:00 19994330.287000000477 28999999.972999989986 27870000.027000010014 3961261.941999971867 60351.799514474 2024-02-11T19:11:18.050548+00:00 19994330.290000021458 29000000.002000000328 27870000.013999998569 3957703.060000001919 60351.799525864 2024-02-11T19:11:19.034691+00:00 19994330.283999979496 28999999.993000000715 27869999.977000001818 3962274.977999985218 60351.799537617 2024-02-11T19:11:20.050075+00:00 19994330.284999970347 29000000.055999990553 27870000.049999948591 3960779.902999997139 60351.799549007 2024-02-11T19:11:21.034216+00:00 19994330.284000039101 28999999.944999989122 27869999.912000060081 3956120.900000036228 60351.799560759 2024-02-11T19:11:22.049601+00:00 19994330.287999991328 29000000.019000019878 27870000.077000018209 3961318.213999987114 60351.799572150 2024-02-11T19:11:23.033743+00:00 19994330.286000009626 29000000.017000019550 27869999.955999970436 3959755.981000006199 60351.799583721 2024-02-11T19:11:24.033507+00:00 19994330.284999970347 28999999.983999971300 27870000.034000039101 3953068.010999978054 60351.799595293 2024-02-11T19:11:25.033269+00:00 19994330.290000081062 28999999.986999988556 27869999.967999938875 3963593.087000011932 60351.799606864 2024-02-11T19:11:26.033033+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3955790.879000008106 60351.799618435 2024-02-11T19:11:27.032795+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3960774.052999972831 60351.799630006 2024-02-11T19:11:28.032559+00:00 19994330.284000039101 29000000.012000020593 27870000.011999960989 3955062.987000048161 60351.799641578 2024-02-11T19:11:29.032322+00:00 19994330.287000060081 28999999.958999991417 27869999.999000068754 3957221.025999962818 60351.799653149 2024-02-11T19:11:30.032085+00:00 19994330.283999919891 29000000.033999979496 27870000.026000019163 3954721.907000004780 60351.799664720 2024-02-11T19:11:31.031848+00:00 19994330.289000030607 29000000.004999998957 27870000.025999899954 3956217.071000040043 60351.799676292 2024-02-11T19:11:32.031611+00:00 19994330.287999991328 28999999.988999959081 27869999.946000099182 3958102.932999968994 60351.799687863 2024-02-11T19:11:33.031374+00:00 19994330.282999988645 29000000.017000079155 27870000.024999979883 3957329.044000030030 60351.799699435 2024-02-11T19:11:34.031137+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3956022.983999968041 60351.799711006 2024-02-11T19:11:35.030900+00:00 19994330.286999940872 29000000.000000000000 27870000.013999938965 3959020.111000000965 60351.799722577 2024-02-11T19:11:36.030663+00:00 19994330.284000039101 28999999.975000020117 27869999.976000070572 3956879.854000031948 60351.799734329 2024-02-11T19:11:37.046047+00:00 19994330.287000060081 29000000.037999991328 27870000.005999919027 3957609.033999979030 60351.799745720 2024-02-11T19:11:38.030190+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3953961.019999980927 60351.799757472 2024-02-11T19:11:39.045574+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3954402.004000008106 60351.799768862 2024-02-11T19:11:40.029716+00:00 19994330.287000060081 29000000.037999991328 27870000.004000000656 3954992.027999997139 60351.799780615 2024-02-11T19:11:41.045100+00:00 19994330.287999991328 29000000.007000088692 27870000.008000001311 3955280.953000009060 60351.799792005 2024-02-11T19:11:42.029241+00:00 19994330.282999988645 28999999.973999980837 27869999.968000009656 3956158.078000009060 60351.799803757 2024-02-11T19:11:43.044627+00:00 19994330.287000060081 28999999.985999941826 27869999.998999979347 3955424.973999977112 60351.799815148 2024-02-11T19:11:44.028768+00:00 19994330.285999890417 28999999.990000009537 27870000.006000008434 3953566.005999981891 60351.799826900 2024-02-11T19:11:45.044152+00:00 19994330.284000039101 29000000.009000059217 27870000.015999998897 3954654.034000039101 60351.799838291 2024-02-11T19:11:46.028294+00:00 19994330.289999961853 28999999.985000010580 27869999.966999981552 3957927.890999972820 60351.799850042 2024-02-11T19:11:47.043679+00:00 19994330.285000000149 29000000.031999949366 27870000.000000000000 3956467.984000027180 60351.799861433 2024-02-11T19:11:48.027820+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3955767.964999973774 60351.799873185 2024-02-11T19:11:49.043208+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3963227.091000020970 60351.799884576 2024-02-11T19:11:50.027347+00:00 19994330.281999990344 28999999.967999938875 27869999.977000001818 3958143.899999976158 60351.799896328 2024-02-11T19:11:51.042731+00:00 19994330.287000000477 29000000.004000000656 27869999.977999988943 3956782.012000023853 60351.799907718 2024-02-11T19:11:52.026873+00:00 19994330.288000021130 29000000.011999998242 27869999.986999988556 3958951.057999968994 60351.799919471 2024-02-11T19:11:53.042257+00:00 19994330.287999991328 29000000.022999990731 27870000.048000041395 3959597.057000041008 60351.799930861 2024-02-11T19:11:54.026399+00:00 19994330.284000009298 28999999.978000000119 27869999.962000008672 3958963.918999969959 60351.799942613 2024-02-11T19:11:55.041783+00:00 19994330.289999991655 29000000.001000020653 27870000.003999948502 3956441.046000003815 60351.799954004 2024-02-11T19:11:56.025925+00:00 19994330.284000009298 29000000.016999989748 27870000.013000011444 3954802.991999983788 60351.799965756 2024-02-11T19:11:57.041309+00:00 19994330.282999988645 28999999.949999991804 27869999.992000039667 3960609.931000053883 60351.799977147 2024-02-11T19:11:58.025452+00:00 19994330.287999991328 29000000.022000011057 27870000.033999919891 3958286.955999969970 60351.799988898 2024-02-11T19:11:59.040836+00:00 19994330.285000029951 29000000.004000011832 27869999.980000019073 3958402.138000010978 60351.800000470 2024-02-11T19:12:00.040600+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3958097.052999972831 60351.800012041 2024-02-11T19:12:01.040362+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3957144.956000030041 60351.800023613 2024-02-11T19:12:02.040125+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3957871.000000000000 60351.800035184 2024-02-11T19:12:03.039888+00:00 19994330.281000021845 28999999.971000019461 27869999.985000010580 3958543.945999979973 60351.800046755 2024-02-11T19:12:04.039652+00:00 19994330.288999971002 29000000.032000008970 27870000.021000031382 3954446.000999987125 60351.800058327 2024-02-11T19:12:05.039414+00:00 19994330.285000029951 28999999.983999971300 27870000.006999969482 3956403.015000044834 60351.800069898 2024-02-11T19:12:06.039177+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3958198.979999959003 60351.800081469 2024-02-11T19:12:07.038940+00:00 19994330.287000000477 28999999.971000019461 27869999.965000029653 3958479.057000041008 60351.800093041 2024-02-11T19:12:08.038703+00:00 19994330.285999950022 29000000.053000029176 27870000.021999958903 3951988.002999960911 60351.800104612 2024-02-11T19:12:09.038467+00:00 19994330.290000021458 28999999.980000019073 27870000.011999960989 3959628.067000031006 60351.800116183 2024-02-11T19:12:10.038230+00:00 19994330.282000008970 29000000.011999960989 27870000.037999991328 3960165.865999937057 60351.800127754 2024-02-11T19:12:11.037993+00:00 19994330.286000009626 28999999.972999930382 27869999.922000050545 3955909.980000019073 60351.800139326 2024-02-11T19:12:12.037756+00:00 19994330.285999950022 29000000.012000080198 27869999.995000001043 3955462.070000051986 60351.800150897 2024-02-11T19:12:13.037519+00:00 19994330.283000048250 28999999.993999961764 27870000.026999950409 3950768.016999959946 60351.800162469 2024-02-11T19:12:14.037283+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3957118.812000035774 60351.800174040 2024-02-11T19:12:15.037046+00:00 19994330.284000039101 28999999.978999968618 27870000.021000031382 3954496.190999985207 60351.800185611 2024-02-11T19:12:16.036809+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3953062.958999990951 60351.800197183 2024-02-11T19:12:17.036572+00:00 19994330.284000039101 28999999.968000050634 27869999.916000001132 3957671.995000004768 60351.800208754 2024-02-11T19:12:18.036335+00:00 19994330.287999991328 29000000.016999959946 27870000.050999991596 3959001.998999952804 60351.800220144 2024-02-11T19:12:19.020476+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3953979.016000031959 60351.800231896 2024-02-11T19:12:20.035860+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3955353.116000055801 60351.800243468 2024-02-11T19:12:21.035623+00:00 19994330.289000030607 29000000.032000061125 27870000.011000011116 3961949.888000010978 60351.800255039 2024-02-11T19:12:22.035386+00:00 19994330.284000039101 28999999.963999990374 27870000.026999980211 3955690.901999949943 60351.800266610 2024-02-11T19:12:23.035150+00:00 19994330.288999918848 29000000.003999948502 27869999.947000000626 3956604.129999995232 60351.800278182 2024-02-11T19:12:24.034913+00:00 19994330.285000089556 29000000.045000080019 27870000.054000020027 3959832.021999955177 60351.800289753 2024-02-11T19:12:25.034676+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3963049.909000039101 60351.800301325 2024-02-11T19:12:26.034439+00:00 19994330.281000021845 28999999.982999920845 27869999.916000008583 3954103.042999982834 60351.800312896 2024-02-11T19:12:27.034202+00:00 19994330.289999961853 29000000.034000039101 27870000.120000001043 3955083.009000062943 60351.800324467 2024-02-11T19:12:28.033966+00:00 19994330.287000060081 28999999.942999999970 27869999.940999981016 3957818.996999979019 60351.800336039 2024-02-11T19:12:29.033729+00:00 19994330.286000009626 29000000.024000000209 27869999.986999988556 3953479.001999973785 60351.800347610 2024-02-11T19:12:30.033492+00:00 19994330.286000009626 28999999.999000001699 27870000.034000039101 3954569.990000010002 60351.800359181 2024-02-11T19:12:31.033255+00:00 19994330.283999919891 28999999.997000008821 27869999.931999981403 3956680.011000037193 60351.800370752 2024-02-11T19:12:32.033017+00:00 19994330.287999991328 29000000.002000000328 27870000.092999991030 3954780.978999971878 60351.800382324 2024-02-11T19:12:33.032781+00:00 19994330.284000039101 28999999.962999999523 27869999.942000031471 3952155.026000022888 60351.800393895 2024-02-11T19:12:34.032544+00:00 19994330.287999991328 29000000.047999981791 27870000.069999989122 3953457.968999981880 60351.800405466 2024-02-11T19:12:35.032308+00:00 19994330.287000060081 28999999.983000010252 27869999.934999939054 3958162.026000022888 60351.800417038 2024-02-11T19:12:36.032070+00:00 19994330.282999988645 29000000.006999999285 27870000.004000071436 3960609.978999971878 60351.800428609 2024-02-11T19:12:37.031834+00:00 19994330.289999961853 28999999.998999979347 27870000.006999969482 3952927.958999990951 60351.800440181 2024-02-11T19:12:38.031597+00:00 19994330.286000009626 29000000.027000010014 27870000.006000038236 3955773.021999955177 60351.800451752 2024-02-11T19:12:39.031360+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3957128.956000090111 60351.800463323 2024-02-11T19:12:40.031123+00:00 19994330.282999999821 28999999.976000010967 27869999.955999970436 3955378.037999988068 60351.800474894 2024-02-11T19:12:41.030886+00:00 19994330.285999998450 29000000.004000011832 27870000.009000059217 3958717.031000018120 60351.800486466 2024-02-11T19:12:42.030649+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3955361.923999906052 60351.800498037 2024-02-11T19:12:43.030412+00:00 19994330.284000001848 28999999.969000041485 27869999.980999950320 3950171.119000076782 60351.800509789 2024-02-11T19:12:44.045797+00:00 19994330.290999989957 29000000.042999979109 27869999.999000068754 3952694.018999934196 60351.800521180 2024-02-11T19:12:45.029938+00:00 19994330.280999999493 28999999.991000000387 27870000.011999960989 3955789.866999983788 60351.800532932 2024-02-11T19:12:46.045322+00:00 19994330.286999989301 29000000.001000050455 27869999.993000030518 3960677.976000071038 60351.800544322 2024-02-11T19:12:47.029465+00:00 19994330.284000009298 29000000.031000021845 27870000.013000011444 3957181.102999926079 60351.800556075 2024-02-11T19:12:48.044849+00:00 19994330.286000009626 28999999.971999999136 27869999.998999949545 3954938.935000061989 60351.800567465 2024-02-11T19:12:49.028991+00:00 19994330.287999991328 28999999.998999949545 27869999.967999938875 3954161.064999938011 60351.800579217 2024-02-11T19:12:50.044375+00:00 19994330.285000000149 29000000.001000050455 27870000.005000110716 3955001.971000074875 60351.800590608 2024-02-11T19:12:51.028517+00:00 19994330.289000000805 28999999.979999899864 27870000.000000000000 3955278.957999945153 60351.800602360 2024-02-11T19:12:52.043901+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3953997.088000059128 60351.800613751 2024-02-11T19:12:53.028042+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3957248.931999921799 60351.800625503 2024-02-11T19:12:54.043427+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3959526.053000092972 60351.800636893 2024-02-11T19:12:55.027569+00:00 19994330.287000000477 28999999.982999920845 27869999.988000001758 3955076.070999979973 60351.800648645 2024-02-11T19:12:56.042954+00:00 19994330.283999979496 29000000.040000081062 27869999.975000001490 3957116.990000010002 60351.800660036 2024-02-11T19:12:57.027096+00:00 19994330.283000048250 28999999.937999960035 27870000.010000009090 3953684.899999976158 60351.800671788 2024-02-11T19:12:58.042480+00:00 19994330.292999979109 29000000.051999930292 27869999.978000000119 3955453.042999982834 60351.800683178 2024-02-11T19:12:59.026621+00:00 19994330.283999979496 28999999.991000059992 27870000.026000011712 3959257.963000059128 60351.800694930 2024-02-11T19:13:00.042006+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3957976.108999968041 60351.800706321 2024-02-11T19:13:01.026148+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3955040.875999927986 60351.800718073 2024-02-11T19:13:02.041533+00:00 19994330.285999950022 28999999.993999961764 27869999.999000009149 3953780.053000092972 60351.800729464 2024-02-11T19:13:03.025674+00:00 19994330.287000000477 28999999.973000049591 27870000.006999999285 3955992.916000009049 60351.800741216 2024-02-11T19:13:04.041058+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3952903.043999909889 60351.800752787 2024-02-11T19:13:05.040822+00:00 19994330.288000050932 29000000.026000000536 27869999.977000001818 3964517.058000088204 60351.800764359 2024-02-11T19:13:06.040584+00:00 19994330.282000008970 28999999.964999999851 27869999.991999980062 3952470.986999989022 60351.800775930 2024-02-11T19:13:07.040348+00:00 19994330.287999991328 29000000.014000009745 27869999.968999978155 3953977.924999951851 60351.800787501 2024-02-11T19:13:08.040110+00:00 19994330.284000039101 29000000.015999991447 27870000.045000020415 3954573.019000052940 60351.800799073 2024-02-11T19:13:09.039874+00:00 19994330.287999991328 28999999.987000018358 27870000.000000000000 3956195.076999903191 60351.800810644 2024-02-11T19:13:10.039637+00:00 19994330.285999890417 29000000.007999990135 27870000.028000000864 3955483.925999999046 60351.800822215 2024-02-11T19:13:11.039400+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3962633.086000084877 60351.800833787 2024-02-11T19:13:12.039164+00:00 19994330.290000081062 28999999.969000011683 27869999.947000030428 3960880.909999967087 60351.800845358 2024-02-11T19:13:13.038926+00:00 19994330.283999919891 29000000.004999998957 27870000.012999951839 3955753.021999955177 60351.800856929 2024-02-11T19:13:14.038690+00:00 19994330.285000089556 29000000.029000010341 27870000.014000058174 3959109.975000023842 60351.800868500 2024-02-11T19:13:15.038452+00:00 19994330.283999919891 28999999.977000001818 27869999.985999941826 3958636.046000003815 60351.800880072 2024-02-11T19:13:16.038216+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3959942.986999989022 60351.800891643 2024-02-11T19:13:17.037979+00:00 19994330.286000009626 28999999.992999970913 27869999.973000049591 3956355.139999986161 60351.800903215 2024-02-11T19:13:18.037742+00:00 19994330.286999940872 29000000.032000008970 27870000.024999979883 3955557.928000092972 60351.800914786 2024-02-11T19:13:19.037505+00:00 19994330.287000060081 28999999.959999978542 27870000.021000031382 3958911.985999941826 60351.800926358 2024-02-11T19:13:20.037268+00:00 19994330.283999919891 29000000.010000050068 27869999.968999978155 3953860.855000019073 60351.800937929 2024-02-11T19:13:21.037032+00:00 19994330.287999991328 29000000.025999959558 27870000.023999929428 3954355.036000012886 60351.800949319 2024-02-11T19:13:22.021173+00:00 19994330.285000089556 29000000.004999998957 27870000.011000040919 3957664.052999972831 60351.800961071 2024-02-11T19:13:23.036557+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3954815.013000010978 60351.800972462 2024-02-11T19:13:24.020699+00:00 19994330.287999991328 29000000.001000050455 27870000.004000071436 3953164.088999987114 60351.800984214 2024-02-11T19:13:25.036084+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3960367.955000042915 60351.800995605 2024-02-11T19:13:26.020225+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3961984.896999955177 60351.801007356 2024-02-11T19:13:27.035610+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3955772.037999988068 60351.801018928 2024-02-11T19:13:28.035373+00:00 19994330.287000060081 28999999.991000059992 27870000.044999960810 3956846.998000026215 60351.801030499 2024-02-11T19:13:29.035136+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3958219.993000030983 60351.801042071 2024-02-11T19:13:30.034899+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3957421.941999911796 60351.801053642 2024-02-11T19:13:31.034662+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3956747.049000024796 60351.801065213 2024-02-11T19:13:32.034425+00:00 19994330.281999949366 29000000.034999970347 27870000.006999969482 3963609.041000009049 60351.801076785 2024-02-11T19:13:33.034189+00:00 19994330.291000008583 28999999.976000070572 27870000.009000059217 3961728.957000017166 60351.801088356 2024-02-11T19:13:34.033952+00:00 19994330.284000001848 29000000.028000000864 27869999.942000001669 3959754.059000014793 60351.801099927 2024-02-11T19:13:35.033715+00:00 19994330.287000000477 28999999.980999950320 27870000.062999989837 3958571.981999992859 60351.801111499 2024-02-11T19:13:36.033477+00:00 19994330.282000001520 28999999.978999968618 27869999.993999999017 3954074.113000034820 60351.801123070 2024-02-11T19:13:37.033241+00:00 19994330.287000011653 29000000.062000039965 27870000.035000000149 3956984.877999901772 60351.801134641 2024-02-11T19:13:38.033004+00:00 19994330.289999991655 28999999.945999979973 27869999.940000001341 3962703.055000067223 60351.801146212 2024-02-11T19:13:39.032767+00:00 19994330.283000010997 29000000.042000059038 27870000.021000001580 3959631.970999956131 60351.801157784 2024-02-11T19:13:40.032530+00:00 19994330.289999991655 28999999.957999940962 27870000.010000020266 3955145.983000040054 60351.801169355 2024-02-11T19:13:41.032293+00:00 19994330.285000000149 29000000.047999981791 27869999.991000000387 3960282.024999976158 60351.801180927 2024-02-11T19:13:42.032056+00:00 19994330.287000000477 28999999.988000001758 27870000.023999989033 3958682.927999972831 60351.801192498 2024-02-11T19:13:43.031820+00:00 19994330.282999988645 28999999.953000001609 27869999.966999981552 3958030.127000092994 60351.801204070 2024-02-11T19:13:44.031582+00:00 19994330.287000000477 29000000.074000000954 27870000.040000021458 3960659.858999968041 60351.801215641 2024-02-11T19:13:45.031345+00:00 19994330.285000029951 28999999.958999991417 27870000.000000000000 3954981.978999971878 60351.801227212 2024-02-11T19:13:46.031108+00:00 19994330.287000000477 28999999.988000009209 27869999.984000030905 3955211.036000012886 60351.801238783 2024-02-11T19:13:47.030871+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3953742.016999959946 60351.801250354 2024-02-11T19:13:48.030635+00:00 19994330.286000009626 28999999.997000008821 27869999.992999970913 3962216.037000060081 60351.801261926 2024-02-11T19:13:49.030398+00:00 19994330.284999970347 28999999.988999988884 27869999.969000041485 3958753.972999929916 60351.801273497 2024-02-11T19:13:50.030161+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3956588.015000104904 60351.801285249 2024-02-11T19:13:51.045546+00:00 19994330.286000009626 29000000.003999978304 27870000.037999991328 3959010.969999908935 60351.801296640 2024-02-11T19:13:52.029687+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3959844.912999988068 60351.801308392 2024-02-11T19:13:53.045071+00:00 19994330.282999988645 28999999.988000039011 27870000.029000040144 3955251.083000063896 60351.801319783 2024-02-11T19:13:54.029213+00:00 19994330.290000021458 28999999.974999960512 27870000.026000019163 3956895.064999938011 60351.801331535 2024-02-11T19:13:55.044598+00:00 19994330.283999979496 29000000.024000048637 27869999.965999960899 3959091.978000044823 60351.801342925 2024-02-11T19:13:56.028739+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3956136.009999989998 60351.801354677 2024-02-11T19:13:57.044124+00:00 19994330.283999979496 29000000.036000009626 27870000.008000019938 3955783.960999966133 60351.801366068 2024-02-11T19:13:58.028265+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3955507.981000065804 60351.801377820 2024-02-11T19:13:59.043651+00:00 19994330.283999979496 28999999.962999999523 27870000.010000109673 3955244.985000013839 60351.801389211 2024-02-11T19:14:00.027793+00:00 19994330.285000029951 29000000.014000058174 27869999.975999951363 3952365.080999969970 60351.801400963 2024-02-11T19:14:01.043176+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3955937.983999968041 60351.801412353 2024-02-11T19:14:02.027319+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3952919.907999991905 60351.801424105 2024-02-11T19:14:03.042702+00:00 19994330.284999970347 29000000.014000058174 27869999.950999978930 3959617.081000090111 60351.801435496 2024-02-11T19:14:04.026844+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3962997.008999944199 60351.801447248 2024-02-11T19:14:05.042229+00:00 19994330.283999919891 29000000.057999968529 27870000.067999958992 3958934.907999991905 60351.801458639 2024-02-11T19:14:06.026370+00:00 19994330.289000030607 28999999.950999978930 27869999.952000018209 3956254.152999997139 60351.801470391 2024-02-11T19:14:07.041755+00:00 19994330.282999988645 29000000.024000048637 27870000.027000069618 3952145.935999989975 60351.801481781 2024-02-11T19:14:08.025896+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3956305.009999989998 60351.801493533 2024-02-11T19:14:09.041281+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3953830.006000041962 60351.801504924 2024-02-11T19:14:10.025422+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3954195.049999951851 60351.801516676 2024-02-11T19:14:11.040807+00:00 19994330.281999949366 28999999.989000078291 27869999.942999958992 3956067.907999991905 60351.801528247 2024-02-11T19:14:12.040570+00:00 19994330.287999991328 29000000.008999940008 27870000.043000001460 3962963.976000071038 60351.801539819 2024-02-11T19:14:13.040334+00:00 19994330.282999988645 28999999.983999971300 27869999.964999999851 3952040.061999917030 60351.801551390 2024-02-11T19:14:14.040096+00:00 19994330.289000030607 28999999.966000080109 27869999.999000001699 3958047.053000092972 60351.801562961 2024-02-11T19:14:15.039860+00:00 19994330.287000060081 29000000.025999899954 27870000.008999999613 3960775.891999959946 60351.801574533 2024-02-11T19:14:16.039623+00:00 19994330.286000009626 28999999.991000059992 27870000.057000011206 3957489.026000022888 60351.801586104 2024-02-11T19:14:17.039386+00:00 19994330.284999970347 29000000.026000019163 27869999.973999980837 3957736.950999975204 60351.801597675 2024-02-11T19:14:18.039149+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3956200.998999952804 60351.801609066 2024-02-11T19:14:19.023291+00:00 19994330.285000089556 28999999.991999998689 27870000.006999999285 3957283.089000105858 60351.801620818 2024-02-11T19:14:20.038675+00:00 19994330.286999940872 29000000.032000001520 27869999.972999989986 3960194.997999907006 60351.801632209 2024-02-11T19:14:21.022817+00:00 19994330.287000060081 29000000.003999989480 27870000.089999999851 3955633.944000006188 60351.801643961 2024-02-11T19:14:22.038201+00:00 19994330.288999918848 28999999.986000001431 27869999.939000010490 3954968.029000043869 60351.801655351 2024-02-11T19:14:23.022344+00:00 19994330.282999988645 28999999.971000000834 27869999.980000019073 3953155.016000031959 60351.801667104 2024-02-11T19:14:24.037728+00:00 19994330.287000060081 29000000.022000011057 27870000.016999959946 3954463.996999979019 60351.801678494 2024-02-11T19:14:25.021870+00:00 19994330.282999988645 28999999.988999988884 27870000.022000011057 3958099.975999950897 60351.801690246 2024-02-11T19:14:26.037254+00:00 19994330.286000009626 28999999.993999991566 27869999.943000018597 3954536.989000000991 60351.801701637 2024-02-11T19:14:27.021396+00:00 19994330.289000030607 29000000.001000020653 27870000.032000008970 3958795.026999999769 60351.801713388 2024-02-11T19:14:28.036779+00:00 19994330.282999999821 28999999.970999989659 27869999.989999949932 3957491.009999999776 60351.801724779 2024-02-11T19:14:29.020922+00:00 19994330.289999999106 29000000.030000030994 27869999.987000048161 3954720.941999999806 60351.801736531 2024-02-11T19:14:30.036307+00:00 19994330.285000000149 29000000.007999960333 27870000.026999950409 3955302.066000000108 60351.801747922 2024-02-11T19:14:31.020448+00:00 19994330.285999998450 28999999.984000030905 27869999.957000020891 3957731.015000001062 60351.801759674 2024-02-11T19:14:32.035833+00:00 19994330.283999990672 28999999.997999969870 27870000.036000009626 3957429.868999999017 60351.801771064 2024-02-11T19:14:33.019974+00:00 19994330.287999998778 29000000.030000030994 27870000.006000038236 3953088.031999997795 60351.801782817 2024-02-11T19:14:34.035358+00:00 19994330.285999998450 29000000.004000011832 27870000.053999900818 3957546.031000003219 60351.801794388 2024-02-11T19:14:35.035122+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3954447.997000000905 60351.801805959 2024-02-11T19:14:36.034885+00:00 19994330.285000000149 28999999.992999970913 27870000.004999998957 3959076.017999999225 60351.801817531 2024-02-11T19:14:37.034648+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3958114.942999995779 60351.801829102 2024-02-11T19:14:38.034411+00:00 19994330.285000000149 28999999.971999999136 27869999.966000080109 3958149.058999999892 60351.801840673 2024-02-11T19:14:39.034174+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3957820.001000002027 60351.801852245 2024-02-11T19:14:40.033937+00:00 19994330.284000009298 29000000.051999930292 27870000.021000031382 3958954.972000002861 60351.801863816 2024-02-11T19:14:41.033700+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3959045.079999998212 60351.801875387 2024-02-11T19:14:42.033464+00:00 19994330.286000009626 28999999.941999908537 27869999.967000011355 3956267.878000006080 60351.801886959 2024-02-11T19:14:43.033227+00:00 19994330.288999971002 29000000.036000009626 27870000.018000010401 3960222.052000001073 60351.801898530 2024-02-11T19:14:44.032990+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3961938.971999987960 60351.801910101 2024-02-11T19:14:45.032752+00:00 19994330.281000021845 29000000.003999948502 27869999.970000028610 3961755.105000004172 60351.801921673 2024-02-11T19:14:46.032516+00:00 19994330.285999950022 28999999.975000020117 27870000.016000028700 3957366.910999997985 60351.801933244 2024-02-11T19:14:47.032279+00:00 19994330.288000050932 29000000.016000028700 27869999.958999991417 3956237.018000007141 60351.801944816 2024-02-11T19:14:48.032042+00:00 19994330.283999979496 28999999.998999949545 27870000.033999919891 3958645.973999992013 60351.801956387 2024-02-11T19:14:49.031805+00:00 19994330.283999979496 29000000.014000058174 27870000.001000050455 3957442.140000001062 60351.801967958 2024-02-11T19:14:50.031568+00:00 19994330.289000030607 28999999.975999951363 27870000.036999940872 3954981.928000003099 60351.801979529 2024-02-11T19:14:51.031331+00:00 19994330.287000000477 28999999.998000029474 27869999.936000000685 3957225.982999994885 60351.801991100 2024-02-11T19:14:52.031094+00:00 19994330.284999970347 28999999.980000019073 27870000.043000001460 3953382.076000005007 60351.802002672 2024-02-11T19:14:53.030858+00:00 19994330.286000009626 29000000.052999969572 27870000.006000008434 3956172.019999995828 60351.802014243 2024-02-11T19:14:54.030621+00:00 19994330.285000029951 28999999.998000029474 27869999.981999989599 3959831.908000006806 60351.802025815 2024-02-11T19:14:55.030384+00:00 19994330.286000009626 29000000.023999929428 27870000.061000000685 3955400.916999996174 60351.802037567 2024-02-11T19:14:56.045768+00:00 19994330.283999919891 28999999.947999998927 27869999.993000000715 3955970.033000006806 60351.802048957 2024-02-11T19:14:57.029910+00:00 19994330.289000030607 29000000.010000001639 27869999.961999978870 3955550.041999996174 60351.802060709 2024-02-11T19:14:58.045294+00:00 19994330.287000060081 28999999.989999998361 27870000.021000001580 3955974.942000002135 60351.802072100 2024-02-11T19:14:59.029436+00:00 19994330.285999890417 29000000.000000000000 27869999.931000020355 3953731.084000005852 60351.802083852 2024-02-11T19:15:00.044821+00:00 19994330.285000089556 28999999.985999990255 27870000.071999970824 3956837.967999995220 60351.802095243 2024-02-11T19:15:01.028962+00:00 19994330.282999988645 29000000.030000001192 27870000.001000050455 3956587.016000003088 60351.802106995 2024-02-11T19:15:02.044347+00:00 19994330.286000009626 28999999.969999998808 27869999.949000000954 3956281.011999994982 60351.802118385 2024-02-11T19:15:03.028489+00:00 19994330.286999940872 29000000.029000010341 27870000.018999990076 3958076.993999987841 60351.802130138 2024-02-11T19:15:04.043873+00:00 19994330.289000030607 28999999.988000009209 27869999.997999969870 3954963.999000012875 60351.802141528 2024-02-11T19:15:05.028015+00:00 19994330.287999991328 28999999.994999971241 27869999.985000010580 3957420.034999995958 60351.802153280 2024-02-11T19:15:06.043399+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3950554.970999985933 60351.802164671 2024-02-11T19:15:07.027541+00:00 19994330.279999971390 29000000.018000010401 27870000.025999959558 3953860.959000021219 60351.802176423 2024-02-11T19:15:08.042925+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3958079.004000008106 60351.802187813 2024-02-11T19:15:09.027067+00:00 19994330.282999988645 28999999.962999999523 27869999.937000039965 3959365.004999995232 60351.802199565 2024-02-11T19:15:10.042452+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3963643.062999994028 60351.802210956 2024-02-11T19:15:11.026593+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3958992.937999994028 60351.802222708 2024-02-11T19:15:12.041978+00:00 19994330.289999961853 29000000.037000000477 27870000.031000021845 3957885.001000016928 60351.802234099 2024-02-11T19:15:13.026120+00:00 19994330.282000061125 28999999.971000019461 27869999.959999918938 3956102.049999982119 60351.802245851 2024-02-11T19:15:14.041503+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3960089.950000017881 60351.802257241 2024-02-11T19:15:15.025646+00:00 19994330.284000039101 28999999.992999911308 27870000.001999970526 3960619.912000000011 60351.802268994 2024-02-11T19:15:16.041030+00:00 19994330.286999940872 29000000.055999990553 27869999.968000050634 3959340.085999995004 60351.802280384 2024-02-11T19:15:17.025172+00:00 19994330.286000009626 28999999.963000059128 27870000.016999959946 3956295.016999990214 60351.802292136 2024-02-11T19:15:18.040556+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3956305.949999988079 60351.802303707 2024-02-11T19:15:19.040320+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3956522.119000018109 60351.802315098 2024-02-11T19:15:20.024461+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3952996.914000004996 60351.802326850 2024-02-11T19:15:21.039846+00:00 19994330.287000060081 28999999.960999969393 27869999.907000061125 3953813.013999999035 60351.802338241 2024-02-11T19:15:22.023987+00:00 19994330.282999999821 29000000.019999980927 27870000.092000011355 3964020.986000000965 60351.802349993 2024-02-11T19:15:23.039372+00:00 19994330.286000009626 28999999.975000020117 27869999.932999968529 3957409.039000004996 60351.802361383 2024-02-11T19:15:24.023514+00:00 19994330.285000000149 29000000.004999998957 27870000.044999960810 3955177.030999987852 60351.802373135 2024-02-11T19:15:25.038898+00:00 19994330.290000010282 29000000.021999958903 27869999.943000078201 3957853.905000001192 60351.802384526 2024-02-11T19:15:26.023039+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3954368.011999994982 60351.802396278 2024-02-11T19:15:27.038425+00:00 19994330.285000011325 29000000.006999969482 27870000.014999989420 3958629.002000004053 60351.802407668 2024-02-11T19:15:28.022566+00:00 19994330.287000000477 28999999.999000068754 27870000.059000018984 3956411.210999995004 60351.802419421 2024-02-11T19:15:29.037950+00:00 19994330.282000008970 29000000.021000031382 27869999.984999999404 3955609.854000002146 60351.802430811 2024-02-11T19:15:30.022092+00:00 19994330.287000000477 29000000.003999948502 27869999.993000000715 3954788.893000007141 60351.802442563 2024-02-11T19:15:31.037477+00:00 19994330.285999979824 29000000.009999990463 27869999.991999998689 3958221.035999984015 60351.802453954 2024-02-11T19:15:32.021618+00:00 19994330.288000021130 28999999.963000059128 27869999.964000001550 3958805.027999997139 60351.802465706 2024-02-11T19:15:33.037002+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3956057.003000020981 60351.802477097 2024-02-11T19:15:34.021145+00:00 19994330.283000018448 28999999.986999999732 27870000.066000010818 3957828.903999983799 60351.802488849 2024-02-11T19:15:35.036528+00:00 19994330.287000000477 29000000.006000000983 27869999.977000001818 3954380.111000000965 60351.802500239 2024-02-11T19:15:36.020671+00:00 19994330.285999950022 28999999.989999990910 27869999.977000001818 3956629.000000000000 60351.802511991 2024-02-11T19:15:37.036055+00:00 19994330.286000009626 29000000.027000010014 27870000.023999989033 3955937.897000014782 60351.802523382 2024-02-11T19:15:38.020197+00:00 19994330.282000008970 28999999.991000000387 27869999.984999980778 3958216.148999989033 60351.802535134 2024-02-11T19:15:39.035581+00:00 19994330.291000008583 29000000.025000009686 27869999.962999999523 3953621.902000010014 60351.802546524 2024-02-11T19:15:40.019723+00:00 19994330.286000009626 28999999.964999999851 27870000.035000029951 3953194.033999979030 60351.802558277 2024-02-11T19:15:41.035108+00:00 19994330.287000000477 29000000.061999980360 27870000.017000019550 3956068.949000000954 60351.802569848 2024-02-11T19:15:42.034870+00:00 19994330.282999988645 28999999.940000031143 27869999.971999999136 3952999.087000011932 60351.802581419 2024-02-11T19:15:43.034634+00:00 19994330.287000000477 29000000.015999969095 27870000.037999991328 3952347.995000004768 60351.802592991 2024-02-11T19:15:44.034397+00:00 19994330.284999970347 28999999.972999989986 27869999.936999980360 3954168.938000022899 60351.802604562 2024-02-11T19:15:45.034160+00:00 19994330.284000039101 28999999.994000021368 27870000.008999999613 3952652.038999975193 60351.802616133 2024-02-11T19:15:46.033923+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3957656.939999998081 60351.802627705 2024-02-11T19:15:47.033687+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3960024.004999995232 60351.802639276 2024-02-11T19:15:48.033450+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3959477.055000007153 60351.802650847 2024-02-11T19:15:49.033213+00:00 19994330.286999940872 28999999.976000010967 27870000.011999960989 3949404.000999987125 60351.802662419 2024-02-11T19:15:50.032975+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3954291.003000020981 60351.802673990 2024-02-11T19:15:51.032739+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3951264.047999978065 60351.802685562 2024-02-11T19:15:52.032501+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3952908.019999980927 60351.802697133 2024-02-11T19:15:53.032265+00:00 19994330.283999919891 28999999.963999990374 27869999.980000019073 3957088.987000048161 60351.802708704 2024-02-11T19:15:54.032028+00:00 19994330.288000110537 29000000.050999999046 27869999.993000030518 3955331.891999959946 60351.802720275 2024-02-11T19:15:55.031791+00:00 19994330.284999970347 28999999.962000008672 27870000.048999909312 3953573.981999992859 60351.802731846 2024-02-11T19:15:56.031554+00:00 19994330.287999991328 28999999.996999979019 27869999.948000069708 3960454.067000031006 60351.802743418 2024-02-11T19:15:57.031317+00:00 19994330.282999988645 29000000.031000021845 27870000.010999921709 3952653.971000016201 60351.802754989 2024-02-11T19:15:58.031081+00:00 19994330.286000009626 28999999.950999978930 27869999.936000108719 3953895.078999996185 60351.802766561 2024-02-11T19:15:59.030844+00:00 19994330.286000009626 29000000.029000040144 27870000.082999940962 3955286.886999965180 60351.802778132 2024-02-11T19:16:00.030608+00:00 19994330.286999940872 29000000.000999931246 27869999.967000011355 3954077.050999999046 60351.802789703 2024-02-11T19:16:01.030369+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3950576.013999999035 60351.802801275 2024-02-11T19:16:02.030133+00:00 19994330.284999970347 28999999.978000041097 27870000.036999940872 3952275.990999997128 60351.802812846 2024-02-11T19:16:03.029896+00:00 19994330.286000009626 28999999.989999890327 27870000.001000050455 3952966.011000037193 60351.802824417 2024-02-11T19:16:04.029658+00:00 19994330.284000039101 29000000.022000070661 27869999.983999971300 3958081.971000016201 60351.802836169 2024-02-11T19:16:05.045043+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3954449.023000001907 60351.802847560 2024-02-11T19:16:06.029185+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3955812.012999951839 60351.802859312 2024-02-11T19:16:07.044570+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3960051.029000043869 60351.802870703 2024-02-11T19:16:08.028711+00:00 19994330.287999991328 29000000.026000019163 27869999.934999998659 3957063.932999968994 60351.802882455 2024-02-11T19:16:09.044096+00:00 19994330.284000039101 28999999.986999988556 27870000.116000000387 3956021.975000023842 60351.802893845 2024-02-11T19:16:10.028237+00:00 19994330.286999940872 28999999.973000001162 27869999.953999999911 3953886.921000003815 60351.802905598 2024-02-11T19:16:11.043622+00:00 19994330.285000089556 29000000.037000000477 27870000.012000009418 3953287.067999958992 60351.802916988 2024-02-11T19:16:12.027763+00:00 19994330.284999970347 28999999.971000000834 27869999.974000010639 3955565.055999993812 60351.802928740 2024-02-11T19:16:13.043148+00:00 19994330.287999991328 29000000.006999999285 27870000.017999980599 3961752.950000048149 60351.802940131 2024-02-11T19:16:14.027290+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3956415.079999982845 60351.802951883 2024-02-11T19:16:15.042674+00:00 19994330.289999999106 28999999.987000018358 27869999.978000018746 3957557.017000020016 60351.802963274 2024-02-11T19:16:16.026815+00:00 19994330.285000000149 28999999.993000000715 27870000.046000000089 3959329.056999980938 60351.802975025 2024-02-11T19:16:17.042200+00:00 19994330.287000000477 28999999.998999979347 27869999.944999989122 3962831.923999965191 60351.802986416 2024-02-11T19:16:18.026342+00:00 19994330.285000000149 28999999.999000009149 27870000.047999981791 3957006.052000045776 60351.802998168 2024-02-11T19:16:19.041726+00:00 19994330.283000010997 29000000.003999978304 27869999.997000038624 3952067.863999962807 60351.803009558 2024-02-11T19:16:20.025868+00:00 19994330.288999989629 29000000.021000031382 27869999.979999959469 3957608.004000008106 60351.803021130 2024-02-11T19:16:21.025632+00:00 19994330.283999990672 28999999.974999960512 27869999.974000040442 3960771.104000031948 60351.803032701 2024-02-11T19:16:22.025394+00:00 19994330.290000021458 29000000.031000021845 27870000.025999959558 3951923.842000008095 60351.803044273 2024-02-11T19:16:23.025158+00:00 19994330.285000000149 28999999.977000001818 27869999.966000020504 3952966.987999976147 60351.803055844 2024-02-11T19:16:24.024920+00:00 19994330.285999979824 29000000.004999998957 27870000.026000019163 3960007.129000008106 60351.803067415 2024-02-11T19:16:25.024684+00:00 19994330.284000009298 28999999.967000011355 27869999.970999959856 3957670.009000002872 60351.803079167 2024-02-11T19:16:26.040069+00:00 19994330.287999991328 29000000.037999991328 27870000.052000049502 3955926.964999973774 60351.803090558 2024-02-11T19:16:27.024210+00:00 19994330.283000018448 29000000.003000020981 27870000.018999930471 3951755.997000039089 60351.803102310 2024-02-11T19:16:28.039595+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3953654.966999948025 60351.803113701 2024-02-11T19:16:29.023736+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3958994.046000003815 60351.803125453 2024-02-11T19:16:30.039121+00:00 19994330.285000029951 29000000.018000010401 27869999.986000061035 3959556.997000039089 60351.803136843 2024-02-11T19:16:31.023262+00:00 19994330.285000029951 28999999.946999911219 27869999.983999971300 3950985.944000006188 60351.803148596 2024-02-11T19:16:32.038647+00:00 19994330.282999988645 29000000.035000089556 27869999.948000069708 3959499.123999952804 60351.803159986 2024-02-11T19:16:33.022789+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3957957.943000019062 60351.803171738 2024-02-11T19:16:34.038173+00:00 19994330.288999971002 28999999.975999951363 27869999.935999989510 3964193.945999979973 60351.803183129 2024-02-11T19:16:35.022315+00:00 19994330.282999988645 29000000.009000059217 27870000.050999999046 3959474.980000019073 60351.803194880 2024-02-11T19:16:36.037699+00:00 19994330.289000030607 29000000.010999921709 27870000.060999989510 3954390.111999989022 60351.803206271 2024-02-11T19:16:37.021841+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956424.990000010002 60351.803218023 2024-02-11T19:16:38.037225+00:00 19994330.283999979496 29000000.021000031382 27869999.988000039011 3954354.942000031006 60351.803229414 2024-02-11T19:16:39.021367+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3958918.064999998081 60351.803241166 2024-02-11T19:16:40.036751+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3958905.985999941826 60351.803252556 2024-02-11T19:16:41.020893+00:00 19994330.287000060081 28999999.947000030428 27869999.968000050634 3956419.984000086784 60351.803264309 2024-02-11T19:16:42.036278+00:00 19994330.287999991328 29000000.054000020027 27869999.998000029474 3960159.930999993812 60351.803275699 2024-02-11T19:16:43.020420+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3955441.062999964226 60351.803287451 2024-02-11T19:16:44.035804+00:00 19994330.286000009626 28999999.971000079066 27869999.985000010580 3955669.046000003815 60351.803298842 2024-02-11T19:16:45.019946+00:00 19994330.282999988645 29000000.023999929428 27870000.001999970526 3960304.970000029076 60351.803310594 2024-02-11T19:16:46.035330+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3951692.065999985207 60351.803321985 2024-02-11T19:16:47.019472+00:00 19994330.284999970347 29000000.000000000000 27869999.978999998420 3952840.901999949943 60351.803333737 2024-02-11T19:16:48.034856+00:00 19994330.287999991328 29000000.019000001252 27870000.048999998719 3956299.123000026215 60351.803345308 2024-02-11T19:16:49.034619+00:00 19994330.289000030607 28999999.989999990910 27869999.947000000626 3954693.858999968041 60351.803356879 2024-02-11T19:16:50.034383+00:00 19994330.284999970347 28999999.988000009209 27870000.038999989629 3957588.018000007141 60351.803368451 2024-02-11T19:16:51.034146+00:00 19994330.287999991328 28999999.974000010639 27869999.964999999851 3952632.111000061035 60351.803380022 2024-02-11T19:16:52.033909+00:00 19994330.284000039101 29000000.028999980539 27870000.015999998897 3957302.845999956131 60351.803391594 2024-02-11T19:16:53.033672+00:00 19994330.284000039101 29000000.004000011832 27870000.006999999285 3953849.009000062943 60351.803403165 2024-02-11T19:16:54.033435+00:00 19994330.287999991328 29000000.000999990851 27869999.978000018746 3954322.089999914169 60351.803414736 2024-02-11T19:16:55.033198+00:00 19994330.282999988645 29000000.006999999285 27870000.034999970347 3960548.937000035774 60351.803426308 2024-02-11T19:16:56.032961+00:00 19994330.288999918848 28999999.998000029474 27869999.997000038624 3957028.095000029076 60351.803437879 2024-02-11T19:16:57.032724+00:00 19994330.285000089556 28999999.994000021368 27870000.006999969482 3956687.911000012886 60351.803449450 2024-02-11T19:16:58.032488+00:00 19994330.284999970347 29000000.017999950796 27870000.023999989033 3958981.023000001907 60351.803461021 2024-02-11T19:16:59.032251+00:00 19994330.289000030607 28999999.975000020117 27869999.982000049204 3961608.921999930870 60351.803472592 2024-02-11T19:17:00.032013+00:00 19994330.283999919891 28999999.990000009537 27869999.966999951750 3959308.065000057220 60351.803484164 2024-02-11T19:17:01.031777+00:00 19994330.285000089556 29000000.002999961376 27870000.004000011832 3960930.074000000954 60351.803495735 2024-02-11T19:17:02.031540+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3953824.924999951851 60351.803507307 2024-02-11T19:17:03.031303+00:00 19994330.284000039101 29000000.002000030130 27869999.991000000387 3957929.009000062943 60351.803518878 2024-02-11T19:17:04.031066+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3955449.026999949943 60351.803530450 2024-02-11T19:17:05.030829+00:00 19994330.286999940872 29000000.017000019550 27870000.002999961376 3955407.085999966133 60351.803542021 2024-02-11T19:17:06.030592+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3951505.907999991905 60351.803553592 2024-02-11T19:17:07.030355+00:00 19994330.282999988645 29000000.026000019163 27870000.021000031382 3954030.999000072014 60351.803565163 2024-02-11T19:17:08.030118+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3957998.047999978065 60351.803576735 2024-02-11T19:17:09.029882+00:00 19994330.285999998450 29000000.022999998182 27869999.995000001043 3955211.975000023842 60351.803588487 2024-02-11T19:17:10.045266+00:00 19994330.287999998778 28999999.970000028610 27869999.988999959081 3957720.924999951851 60351.803599877 2024-02-11T19:17:11.029408+00:00 19994330.289000000805 29000000.024999979883 27869999.955999970436 3956306.004000068177 60351.803611630 2024-02-11T19:17:12.044792+00:00 19994330.284000009298 29000000.001000050455 27870000.091000080109 3958637.991999983788 60351.803623020 2024-02-11T19:17:13.028933+00:00 19994330.285999998450 29000000.006999969482 27870000.000000000000 3953931.951999903191 60351.803634772 2024-02-11T19:17:14.044319+00:00 19994330.285000000149 28999999.983000040054 27869999.973999980837 3953687.101999998093 60351.803646163 2024-02-11T19:17:15.028461+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3957096.928000092972 60351.803657915 2024-02-11T19:17:16.043845+00:00 19994330.283999979496 29000000.006000038236 27869999.965999960899 3956482.054999948014 60351.803669306 2024-02-11T19:17:17.027986+00:00 19994330.286000009626 28999999.967999938875 27869999.973000049591 3954239.027999997139 60351.803681057 2024-02-11T19:17:18.043371+00:00 19994330.289999991655 29000000.059000018984 27870000.108000040054 3955639.912000060081 60351.803692448 2024-02-11T19:17:19.027512+00:00 19994330.284000009298 28999999.995000001043 27869999.996999979019 3950844.009999989998 60351.803704200 2024-02-11T19:17:20.042897+00:00 19994330.285999979824 29000000.024000048637 27869999.985000010580 3960251.005999923218 60351.803715591 2024-02-11T19:17:21.027038+00:00 19994330.287000030279 28999999.990999940783 27869999.952999949455 3957255.048000096809 60351.803727162 2024-02-11T19:17:22.026801+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3952869.973999977112 60351.803738733 2024-02-11T19:17:23.026564+00:00 19994330.282999988645 28999999.957000020891 27870000.002999901772 3956132.083999990951 60351.803750305 2024-02-11T19:17:24.026328+00:00 19994330.289999961853 29000000.000000000000 27870000.062000039965 3952203.937000035774 60351.803761876 2024-02-11T19:17:25.026091+00:00 19994330.284000039101 29000000.006000000983 27869999.910999998450 3956914.952999948990 60351.803773447 2024-02-11T19:17:26.025854+00:00 19994330.286000009626 28999999.988999988884 27870000.006999991834 3957634.103000044823 60351.803785019 2024-02-11T19:17:27.025617+00:00 19994330.287000000477 28999999.976000010967 27870000.026000011712 3956951.964999914169 60351.803796590 2024-02-11T19:17:28.025380+00:00 19994330.287000000477 29000000.072000000626 27870000.002000000328 3958991.032999991905 60351.803808162 2024-02-11T19:17:29.025144+00:00 19994330.283999979496 28999999.965999990702 27870000.006999980658 3955263.934000014793 60351.803819733 2024-02-11T19:17:30.024907+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3953391.054000020027 60351.803831304 2024-02-11T19:17:31.024670+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3958612.952999948990 60351.803842875 2024-02-11T19:17:32.024433+00:00 19994330.291000008583 28999999.941000010818 27870000.000000000000 3953803.098000050057 60351.803854628 2024-02-11T19:17:33.039817+00:00 19994330.283999979496 29000000.052000019699 27870000.002000000328 3960548.916000009049 60351.803866018 2024-02-11T19:17:34.023959+00:00 19994330.284000039101 28999999.952999949455 27869999.987000018358 3961571.986999989022 60351.803877770 2024-02-11T19:17:35.039344+00:00 19994330.287999931723 29000000.029000040144 27870000.028000000864 3959164.970999956131 60351.803889161 2024-02-11T19:17:36.023485+00:00 19994330.286000009626 29000000.037999991328 27869999.977999988943 3960401.009000062943 60351.803900913 2024-02-11T19:17:37.038869+00:00 19994330.282999988645 28999999.921999990940 27869999.985000010580 3952751.973999977112 60351.803912303 2024-02-11T19:17:38.023011+00:00 19994330.288000110537 29000000.013000011444 27869999.974999960512 3956260.067000031006 60351.803924056 2024-02-11T19:17:39.038396+00:00 19994330.288999918848 29000000.038999971002 27870000.085000038147 3960565.985999941826 60351.803935446 2024-02-11T19:17:40.022538+00:00 19994330.285000089556 29000000.006000038236 27869999.987999979407 3959141.082000017166 60351.803947198 2024-02-11T19:17:41.037922+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3960475.991000055801 60351.803958589 2024-02-11T19:17:42.022063+00:00 19994330.282999988645 28999999.997999969870 27870000.041000008583 3963264.888999938965 60351.803970341 2024-02-11T19:17:43.037448+00:00 19994330.286999940872 29000000.008000019938 27869999.903000060469 3962462.966000080109 60351.803981732 2024-02-11T19:17:44.021590+00:00 19994330.284000039101 29000000.008999940008 27870000.060999989510 3959639.041999936104 60351.803993484 2024-02-11T19:17:45.036975+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3954607.013000010978 60351.804004874 2024-02-11T19:17:46.021116+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3960246.970000029076 60351.804016626 2024-02-11T19:17:47.036501+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3959016.005999923218 60351.804028017 2024-02-11T19:17:48.020642+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3957766.053000092972 60351.804039769 2024-02-11T19:17:49.036027+00:00 19994330.286000009626 28999999.982000108808 27870000.006999969482 3956646.909999967087 60351.804051159 2024-02-11T19:17:50.020168+00:00 19994330.286999940872 28999999.973999980837 27870000.001999970526 3963165.041000009049 60351.804062911 2024-02-11T19:17:51.035553+00:00 19994330.284000039101 28999999.980999950320 27870000.012000080198 3960018.000000000000 60351.804074302 2024-02-11T19:17:52.019695+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3958495.975999950897 60351.804086054 2024-02-11T19:17:53.035079+00:00 19994330.286000009626 28999999.998000029474 27869999.977999929339 3959575.026000022888 60351.804097625 2024-02-11T19:17:54.034841+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3956168.024000049103 60351.804109197 2024-02-11T19:17:55.034605+00:00 19994330.291000008583 29000000.001000050455 27870000.041999939829 3957260.995000004768 60351.804120768 2024-02-11T19:17:56.034368+00:00 19994330.279999971390 28999999.978999968618 27869999.962000008672 3955625.025999904145 60351.804132340 2024-02-11T19:17:57.034132+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3952197.994000076782 60351.804143911 2024-02-11T19:17:58.033895+00:00 19994330.285000089556 28999999.988000039011 27870000.032000061125 3952819.904999970924 60351.804155482 2024-02-11T19:17:59.033658+00:00 19994330.286999940872 29000000.037000060081 27869999.996999979019 3956761.126000047196 60351.804167054 2024-02-11T19:18:00.033421+00:00 19994330.287000060081 28999999.958999991417 27869999.977000001818 3958410.842000008095 60351.804178625 2024-02-11T19:18:01.033184+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3958941.138999938965 60351.804190196 2024-02-11T19:18:02.032947+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3960057.955999969970 60351.804201767 2024-02-11T19:18:03.032710+00:00 19994330.280999999493 28999999.998999990523 27869999.955000039190 3953312.962000011932 60351.804213339 2024-02-11T19:18:04.032473+00:00 19994330.287999998778 28999999.992000009865 27870000.059999998659 3957579.111000061035 60351.804224910 2024-02-11T19:18:05.032236+00:00 19994330.285000000149 29000000.039999991655 27869999.986000001431 3954396.895999907982 60351.804236481 2024-02-11T19:18:06.031999+00:00 19994330.287999998778 28999999.992000009865 27869999.993999999017 3958847.995000004768 60351.804248053 2024-02-11T19:18:07.031762+00:00 19994330.287999991328 28999999.994999971241 27869999.990000009537 3959990.991000055801 60351.804259624 2024-02-11T19:18:08.031525+00:00 19994330.282999988645 28999999.996000021696 27870000.008999999613 3955716.963999987114 60351.804271196 2024-02-11T19:18:09.031289+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3955066.133000016212 60351.804282767 2024-02-11T19:18:10.031052+00:00 19994330.289999991655 28999999.994000021368 27869999.927999969572 3955571.098000050057 60351.804294338 2024-02-11T19:18:11.030815+00:00 19994330.283000018448 29000000.013000011444 27870000.021000031382 3956108.818999886978 60351.804305909 2024-02-11T19:18:12.030578+00:00 19994330.283999979496 28999999.977999988943 27870000.046000000089 3957799.058000088204 60351.804317481 2024-02-11T19:18:13.030341+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3955291.953999996185 60351.804329052 2024-02-11T19:18:14.030105+00:00 19994330.288000021130 29000000.001999970526 27870000.037000000477 3955731.056999921799 60351.804340623 2024-02-11T19:18:15.029867+00:00 19994330.284000009298 29000000.045000020415 27870000.019999980927 3961054.974000095855 60351.804352195 2024-02-11T19:18:16.029631+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3956590.039999961853 60351.804363947 2024-02-11T19:18:17.045015+00:00 19994330.281999949366 29000000.004000011832 27870000.036000009626 3960289.024999976158 60351.804375337 2024-02-11T19:18:18.029156+00:00 19994330.288000050932 28999999.986000001431 27869999.965000029653 3954716.889999986161 60351.804386909 2024-02-11T19:18:19.028920+00:00 19994330.282999988645 28999999.980000019073 27869999.977999988943 3958099.126999973785 60351.804398480 2024-02-11T19:18:20.028683+00:00 19994330.289999961853 29000000.010999921709 27869999.999000009149 3954538.939000010025 60351.804410052 2024-02-11T19:18:21.028446+00:00 19994330.282000008970 28999999.998000029474 27870000.042999979109 3960075.027999997139 60351.804421623 2024-02-11T19:18:22.028209+00:00 19994330.288000050932 29000000.014999989420 27869999.983000040054 3956786.989000082016 60351.804433194 2024-02-11T19:18:23.027972+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3961964.903999925125 60351.804444766 2024-02-11T19:18:24.027735+00:00 19994330.286000009626 29000000.034000039101 27870000.052999969572 3955007.044000030030 60351.804456337 2024-02-11T19:18:25.027499+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3957978.027000070084 60351.804467908 2024-02-11T19:18:26.027262+00:00 19994330.282999988645 28999999.968999978155 27869999.996999979019 3961590.010999917984 60351.804479479 2024-02-11T19:18:27.027025+00:00 19994330.285000029951 29000000.009999990463 27869999.973999980837 3957245.027999997139 60351.804491051 2024-02-11T19:18:28.026787+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3958835.887000083923 60351.804502622 2024-02-11T19:18:29.026550+00:00 19994330.282999929041 29000000.009000059217 27870000.003000020981 3957386.946999907028 60351.804514193 2024-02-11T19:18:30.026313+00:00 19994330.290000081062 28999999.954999919981 27870000.004999998957 3959946.109000086784 60351.804525765 2024-02-11T19:18:31.026077+00:00 19994330.281999949366 29000000.028000000864 27870000.034000039101 3957797.071999907028 60351.804537336 2024-02-11T19:18:32.025840+00:00 19994330.285000089556 29000000.014999989420 27869999.949999928474 3961951.966000080109 60351.804548908 2024-02-11T19:18:33.025603+00:00 19994330.288999918848 28999999.964000109583 27869999.974000100046 3958270.987999916077 60351.804560479 2024-02-11T19:18:34.025366+00:00 19994330.287000060081 29000000.021999958903 27870000.039999961853 3958681.006000041962 60351.804572050 2024-02-11T19:18:35.025129+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3953678.940999985207 60351.804583621 2024-02-11T19:18:36.024892+00:00 19994330.286000009626 29000000.010999921709 27870000.047999981791 3956856.046000003815 60351.804595193 2024-02-11T19:18:37.024655+00:00 19994330.286999940872 29000000.024000048637 27870000.009999990463 3960153.949000000954 60351.804606764 2024-02-11T19:18:38.024418+00:00 19994330.285000089556 28999999.935999989510 27869999.912999991328 3960499.016000031959 60351.804618335 2024-02-11T19:18:39.024181+00:00 19994330.286999940872 29000000.026999998838 27870000.025000099093 3959857.021000028122 60351.804630088 2024-02-11T19:18:40.039565+00:00 19994330.284999970347 29000000.017999999225 27869999.988999959081 3958490.958999990951 60351.804641478 2024-02-11T19:18:41.023708+00:00 19994330.285000089556 28999999.956000000238 27869999.970999959856 3956589.087000011932 60351.804653230 2024-02-11T19:18:42.039092+00:00 19994330.288999918848 29000000.013000011444 27870000.057000000030 3957182.986999989022 60351.804664621 2024-02-11T19:18:43.023234+00:00 19994330.284000039101 29000000.029999971390 27869999.992999989539 3958428.929000020027 60351.804676373 2024-02-11T19:18:44.038618+00:00 19994330.287999991328 28999999.998000029474 27870000.025000009686 3957263.009999989998 60351.804687764 2024-02-11T19:18:45.022760+00:00 19994330.287000060081 28999999.967999991030 27869999.971999999136 3957765.000999927986 60351.804699515 2024-02-11T19:18:46.038145+00:00 19994330.283999919891 29000000.030999988317 27869999.943999990821 3956451.004999995232 60351.804710906 2024-02-11T19:18:47.022287+00:00 19994330.285000089556 29000000.002999991179 27870000.073000010103 3954401.022000073921 60351.804722658 2024-02-11T19:18:48.037671+00:00 19994330.286000009626 29000000.003000020981 27869999.959999978542 3953342.936999917030 60351.804734049 2024-02-11T19:18:49.021812+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3955269.014000058174 60351.804745801 2024-02-11T19:18:50.037197+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3957756.101999998093 60351.804757191 2024-02-11T19:18:51.021339+00:00 19994330.289000030607 29000000.012000020593 27870000.040000021458 3953566.965000032913 60351.804768944 2024-02-11T19:18:52.036723+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3957597.023999928962 60351.804780334 2024-02-11T19:18:53.020865+00:00 19994330.287999991328 28999999.995000001043 27870000.020999971777 3953362.968999981880 60351.804792086 2024-02-11T19:18:54.036249+00:00 19994330.284000039101 29000000.004000011832 27869999.979000028223 3958984.894000052940 60351.804803477 2024-02-11T19:18:55.020391+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3956367.087000011932 60351.804815229 2024-02-11T19:18:56.035776+00:00 19994330.285999998450 29000000.001999970526 27869999.974000040442 3952956.014999986161 60351.804826620 2024-02-11T19:18:57.019918+00:00 19994330.285000000149 28999999.995000001043 27870000.065999981016 3956190.024999998976 60351.804838371 2024-02-11T19:18:58.035301+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3958236.063999999780 60351.804849762 2024-02-11T19:18:59.019444+00:00 19994330.280999999493 28999999.973999980837 27869999.967000011355 3956785.884999999776 60351.804861514 2024-02-11T19:19:00.034829+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3956203.029999998864 60351.804872905 2024-02-11T19:19:01.018969+00:00 19994330.283000010997 29000000.001999970526 27869999.957999940962 3955920.080999999773 60351.804884657 2024-02-11T19:19:02.034355+00:00 19994330.286999989301 28999999.971999999136 27870000.029000040144 3952787.958999998868 60351.804896228 2024-02-11T19:19:03.034117+00:00 19994330.286000009626 29000000.034999970347 27870000.024999979883 3960324.965000004042 60351.804907800 2024-02-11T19:19:04.033880+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954184.964999999851 60351.804919371 2024-02-11T19:19:05.033643+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3955118.995000001043 60351.804930942 2024-02-11T19:19:06.033407+00:00 19994330.287999991328 28999999.968999978155 27869999.954999919981 3959434.135999999940 60351.804942514 2024-02-11T19:19:07.033170+00:00 19994330.285000000149 29000000.014999989420 27870000.030000090599 3958186.890999995172 60351.804954085 2024-02-11T19:19:08.032932+00:00 19994330.283000018448 29000000.000000000000 27870000.021999958903 3964401.010000004899 60351.804965656 2024-02-11T19:19:09.032696+00:00 19994330.286999970675 29000000.024000048637 27869999.958999991417 3958636.935999996960 60351.804977227 2024-02-11T19:19:10.032459+00:00 19994330.282999988645 28999999.970999959856 27869999.975999951363 3962796.116999999154 60351.804988799 2024-02-11T19:19:11.032222+00:00 19994330.287000000477 29000000.022999998182 27870000.048000101000 3960163.958000003826 60351.805000370 2024-02-11T19:19:12.031986+00:00 19994330.291000008583 28999999.988999959081 27870000.071999911219 3957519.880999996793 60351.805011942 2024-02-11T19:19:13.031749+00:00 19994330.284000039101 28999999.991000059992 27869999.921000000089 3958760.160999997985 60351.805023513 2024-02-11T19:19:14.031511+00:00 19994330.287000000477 29000000.037999991328 27870000.078000068665 3954647.877000004053 60351.805035084 2024-02-11T19:19:15.031274+00:00 19994330.282999988645 28999999.911000009626 27869999.925999999046 3962642.071999996901 60351.805046655 2024-02-11T19:19:16.031037+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3960695.917999998201 60351.805058227 2024-02-11T19:19:17.030800+00:00 19994330.285999950022 29000000.028000000864 27870000.021999958903 3955388.041999996174 60351.805069798 2024-02-11T19:19:18.030563+00:00 19994330.287000000477 28999999.991999998689 27869999.999000068754 3956741.949000000954 60351.805081369 2024-02-11T19:19:19.030327+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3956723.057000011206 60351.805092760 2024-02-11T19:19:20.014469+00:00 19994330.287000000477 29000000.006000008434 27869999.916999939829 3953801.066000000108 60351.805104512 2024-02-11T19:19:21.029853+00:00 19994330.290000021458 28999999.959999978542 27870000.105000000447 3959770.864999995101 60351.805115903 2024-02-11T19:19:22.013995+00:00 19994330.282999988645 29000000.052999999374 27869999.945000000298 3963740.149000003934 60351.805127655 2024-02-11T19:19:23.029379+00:00 19994330.284000039101 28999999.986000001431 27869999.973999988288 3960024.040999994148 60351.805139045 2024-02-11T19:19:24.013521+00:00 19994330.286999940872 29000000.000000029802 27870000.048999991268 3961713.896999999881 60351.805150798 2024-02-11T19:19:25.028906+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3959006.012000008952 60351.805162369 2024-02-11T19:19:26.028669+00:00 19994330.289000030607 28999999.991000000387 27870000.007999990135 3958949.073999986053 60351.805173940 2024-02-11T19:19:27.028432+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3957561.988000005018 60351.805185512 2024-02-11T19:19:28.028195+00:00 19994330.286000009626 28999999.977000001818 27869999.992000009865 3956860.971000000834 60351.805197083 2024-02-11T19:19:29.027958+00:00 19994330.284999970347 29000000.037999991328 27869999.995999988168 3957959.920000001788 60351.805208654 2024-02-11T19:19:30.027721+00:00 19994330.284000039101 28999999.991999980062 27870000.032000008970 3956038.069000006188 60351.805220225 2024-02-11T19:19:31.027485+00:00 19994330.286000009626 28999999.977999988943 27869999.962999999523 3954787.041999996174 60351.805231797 2024-02-11T19:19:32.027247+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3956756.921000003815 60351.805243368 2024-02-11T19:19:33.027010+00:00 19994330.284000039101 28999999.986000001431 27869999.943000018597 3958226.078999996185 60351.805254939 2024-02-11T19:19:34.026774+00:00 19994330.286999940872 29000000.023999929428 27870000.059999998659 3952372.990000010002 60351.805266511 2024-02-11T19:19:35.026536+00:00 19994330.289000030607 28999999.971000079066 27870000.013999998569 3959062.967999995220 60351.805278082 2024-02-11T19:19:36.026300+00:00 19994330.281000021845 29000000.028999920934 27869999.981999989599 3955820.018999993801 60351.805289654 2024-02-11T19:19:37.026062+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3957431.962000011932 60351.805301225 2024-02-11T19:19:38.025826+00:00 19994330.286999940872 28999999.989000078291 27870000.015000049025 3957663.986000000965 60351.805312796 2024-02-11T19:19:39.025589+00:00 19994330.284000039101 29000000.014999989420 27870000.013999998569 3956270.987999976147 60351.805324367 2024-02-11T19:19:40.025352+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3957253.018000007141 60351.805335939 2024-02-11T19:19:41.025115+00:00 19994330.287000060081 28999999.949999928474 27869999.949999928474 3958952.025000005960 60351.805347510 2024-02-11T19:19:42.024879+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3962521.018000007141 60351.805359081 2024-02-11T19:19:43.024641+00:00 19994330.281999949366 29000000.010999921709 27870000.039999961853 3957107.983999996912 60351.805370653 2024-02-11T19:19:44.024404+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3958210.958000003826 60351.805382224 2024-02-11T19:19:45.024167+00:00 19994330.287999991328 28999999.980999950320 27870000.072999950498 3955916.997999995947 60351.805393795 2024-02-11T19:19:46.023931+00:00 19994330.284000039101 29000000.006000038236 27869999.970000028610 3957190.077999978792 60351.805405548 2024-02-11T19:19:47.039315+00:00 19994330.287999991328 28999999.998000029474 27869999.959999918938 3955677.911000012886 60351.805416938 2024-02-11T19:19:48.023457+00:00 19994330.284999970347 29000000.018999930471 27870000.078000068665 3959206.073000013828 60351.805428690 2024-02-11T19:19:49.038841+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3957499.974999994040 60351.805440081 2024-02-11T19:19:50.022983+00:00 19994330.287000000477 28999999.952000018209 27869999.927000049502 3955598.982999979984 60351.805451833 2024-02-11T19:19:51.038368+00:00 19994330.282999999821 29000000.008000019938 27870000.039999961853 3959244.025000005960 60351.805463224 2024-02-11T19:19:52.022509+00:00 19994330.287999998778 28999999.999000068754 27869999.944000009447 3951928.962999999989 60351.805474976 2024-02-11T19:19:53.037894+00:00 19994330.283999990672 29000000.000000000000 27870000.098000049591 3957329.030000001192 60351.805486366 2024-02-11T19:19:54.022035+00:00 19994330.290000010282 29000000.000000000000 27869999.964999910444 3955751.990000010002 60351.805498119 2024-02-11T19:19:55.037420+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3955353.905000001192 60351.805509509 2024-02-11T19:19:56.021562+00:00 19994330.289000000805 28999999.984999980778 27869999.958000060171 3956670.116999983788 60351.805521261 2024-02-11T19:19:57.036946+00:00 19994330.284000009298 29000000.039000000805 27870000.035999890417 3955043.909000008833 60351.805532651 2024-02-11T19:19:58.021087+00:00 19994330.285000000149 29000000.006000008434 27869999.960000038147 3955047.011000006925 60351.805544403 2024-02-11T19:19:59.036472+00:00 19994330.287000000477 28999999.991000000387 27870000.076999999583 3959028.111000000965 60351.805555794 2024-02-11T19:20:00.020615+00:00 19994330.285000000149 28999999.977000001818 27869999.936999998987 3958355.919000000227 60351.805567546 2024-02-11T19:20:01.035998+00:00 19994330.289999991655 29000000.007999990135 27869999.992000009865 3956192.976999998093 60351.805578937 2024-02-11T19:20:02.020140+00:00 19994330.285999979824 29000000.016000028700 27869999.974999990314 3956987.975999981165 60351.805590689 2024-02-11T19:20:03.035524+00:00 19994330.285000029951 28999999.992999970913 27870000.054999988526 3955759.065000026952 60351.805602079 2024-02-11T19:20:04.019667+00:00 19994330.283999979496 29000000.006000038236 27870000.002000000328 3961184.954999982845 60351.805613832 2024-02-11T19:20:05.035051+00:00 19994330.285000029951 28999999.996999979019 27869999.997999999672 3960978.026000022888 60351.805625222 2024-02-11T19:20:06.019192+00:00 19994330.287000000477 28999999.960999969393 27869999.992000009865 3960172.011999965180 60351.805636974 2024-02-11T19:20:07.034577+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3959501.960000038147 60351.805648365 2024-02-11T19:20:08.018718+00:00 19994330.287000000477 29000000.032999988645 27869999.997000008821 3954369.028999983799 60351.805660117 2024-02-11T19:20:09.034103+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3958605.060999989975 60351.805671688 2024-02-11T19:20:10.033866+00:00 19994330.282999988645 29000000.004000011832 27869999.971999999136 3957240.930999993812 60351.805683260 2024-02-11T19:20:11.033629+00:00 19994330.284000039101 28999999.935999989510 27870000.000000000000 3956872.956000030041 60351.805694831 2024-02-11T19:20:12.033392+00:00 19994330.285999950022 29000000.016000028700 27870000.014999989420 3956157.090999960899 60351.805706402 2024-02-11T19:20:13.033156+00:00 19994330.288000050932 29000000.021000031382 27869999.989000018686 3957625.978000044823 60351.805717974 2024-02-11T19:20:14.032919+00:00 19994330.285999950022 28999999.968999978155 27869999.986000001431 3951801.989999949932 60351.805729545 2024-02-11T19:20:15.032682+00:00 19994330.287000000477 29000000.020999908447 27870000.026999950409 3955321.976999998093 60351.805741116 2024-02-11T19:20:16.032445+00:00 19994330.288000050932 29000000.009000059217 27869999.982000049204 3961196.060000001919 60351.805752688 2024-02-11T19:20:17.032208+00:00 19994330.284000039101 28999999.993999961764 27870000.065000001341 3957751.996000051033 60351.805764259 2024-02-11T19:20:18.031971+00:00 19994330.285999890417 28999999.991999980062 27869999.960999969393 3957851.900999962818 60351.805775649 2024-02-11T19:20:19.016112+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3954569.158999979030 60351.805787402 2024-02-11T19:20:20.031498+00:00 19994330.287000060081 29000000.031000021845 27870000.039000030607 3957166.875000000000 60351.805798792 2024-02-11T19:20:21.015638+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3955664.038000047207 60351.805810544 2024-02-11T19:20:22.031023+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3955444.964999973774 60351.805821935 2024-02-11T19:20:23.015165+00:00 19994330.285999890417 28999999.996000051498 27870000.016000028700 3955634.988000034820 60351.805833687 2024-02-11T19:20:24.030550+00:00 19994330.286000009626 29000000.034999970347 27869999.980999950320 3957195.069999992847 60351.805845078 2024-02-11T19:20:25.014692+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3959261.964999973774 60351.805856830 2024-02-11T19:20:26.030075+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3956653.010999978054 60351.805868220 2024-02-11T19:20:27.014217+00:00 19994330.282000061125 28999999.986999988556 27869999.995000001043 3955088.028000057209 60351.805879972 2024-02-11T19:20:28.029602+00:00 19994330.291999939829 29000000.047999981791 27870000.046999931335 3952396.979999959003 60351.805891363 2024-02-11T19:20:29.013744+00:00 19994330.285000089556 28999999.937000039965 27869999.915000081062 3954140.900000036228 60351.805903115 2024-02-11T19:20:30.029128+00:00 19994330.288999918848 29000000.017999999225 27870000.036000009626 3955298.102999985218 60351.805914686 2024-02-11T19:20:31.028891+00:00 19994330.284000039101 28999999.995999988168 27870000.079999919981 3958094.971000016201 60351.805926258 2024-02-11T19:20:32.028654+00:00 19994330.284999970347 28999999.990000009537 27869999.899000048637 3959224.079999982845 60351.805937829 2024-02-11T19:20:33.028417+00:00 19994330.285000089556 29000000.028000000864 27870000.009999990463 3957321.841000020970 60351.805949400 2024-02-11T19:20:34.028181+00:00 19994330.286999940872 28999999.962000008672 27870000.006999969482 3956132.134999989998 60351.805960972 2024-02-11T19:20:35.027944+00:00 19994330.286000009626 29000000.052999969572 27869999.990000009537 3956325.997999966145 60351.805972543 2024-02-11T19:20:36.027707+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3957884.921000003815 60351.805984114 2024-02-11T19:20:37.027470+00:00 19994330.286999940872 29000000.014999989420 27870000.049999948591 3961179.067000031006 60351.805995686 2024-02-11T19:20:38.027233+00:00 19994330.285000089556 28999999.969000011683 27869999.971000000834 3954818.021999955177 60351.806007257 2024-02-11T19:20:39.026998+00:00 19994330.285999890417 29000000.008000019938 27870000.021000001580 3956567.993000030983 60351.806018828 2024-02-11T19:20:40.026759+00:00 19994330.284000039101 28999999.996999979019 27869999.988999988884 3958577.950999975204 60351.806030400 2024-02-11T19:20:41.026523+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3953738.994000018109 60351.806041971 2024-02-11T19:20:42.026285+00:00 19994330.287000060081 29000000.050000008196 27870000.006000008434 3960176.990000010002 60351.806053542 2024-02-11T19:20:43.026048+00:00 19994330.287999991328 28999999.969999969006 27870000.002999991179 3960679.068000019062 60351.806065113 2024-02-11T19:20:44.025812+00:00 19994330.285999998450 29000000.036000009626 27870000.013000011444 3958019.023999989033 60351.806076685 2024-02-11T19:20:45.025575+00:00 19994330.285000000149 28999999.984000030905 27870000.005999978632 3957620.912999988068 60351.806088256 2024-02-11T19:20:46.025337+00:00 19994330.285000000149 29000000.028000000864 27869999.997999999672 3954596.070999979973 60351.806099827 2024-02-11T19:20:47.025101+00:00 19994330.285000000149 28999999.949999991804 27869999.990000009537 3959203.992000042927 60351.806111399 2024-02-11T19:20:48.024864+00:00 19994330.287000000477 29000000.019999980927 27870000.010999981314 3956819.937999964226 60351.806122970 2024-02-11T19:20:49.024627+00:00 19994330.288999989629 29000000.008000019938 27869999.952000018209 3964908.929000020027 60351.806134542 2024-02-11T19:20:50.024390+00:00 19994330.284000009298 28999999.983000040054 27870000.092999991030 3958591.092999995220 60351.806146113 2024-02-11T19:20:51.024153+00:00 19994330.287000000477 29000000.024999979883 27869999.972999989986 3958714.976999998093 60351.806157684 2024-02-11T19:20:52.023916+00:00 19994330.285000000149 28999999.981999989599 27870000.004000011832 3959227.082000017166 60351.806169256 2024-02-11T19:20:53.023679+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3954379.888999999035 60351.806181008 2024-02-11T19:20:54.039064+00:00 19994330.285999979824 29000000.029000040144 27869999.987999979407 3957662.992999970913 60351.806192398 2024-02-11T19:20:55.023205+00:00 19994330.284000009298 28999999.980000019073 27870000.033999979496 3960570.074999988079 60351.806204150 2024-02-11T19:20:56.038590+00:00 19994330.287000000477 29000000.029999971390 27870000.006000038236 3954349.039000033867 60351.806215541 2024-02-11T19:20:57.022731+00:00 19994330.287999991328 28999999.960000038147 27869999.911000009626 3956497.046999990940 60351.806227293 2024-02-11T19:20:58.038117+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3954875.924000024796 60351.806238683 2024-02-11T19:20:59.022258+00:00 19994330.285000029951 29000000.013000011444 27869999.971999999136 3956857.903999983799 60351.806250436 2024-02-11T19:21:00.037642+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3955955.116999983788 60351.806261826 2024-02-11T19:21:01.021784+00:00 19994330.285000029951 29000000.020999908447 27869999.991999980062 3956170.069000006188 60351.806273578 2024-02-11T19:21:02.037169+00:00 19994330.287000000477 28999999.992000099272 27869999.995999928564 3958083.852999985218 60351.806284969 2024-02-11T19:21:03.021311+00:00 19994330.286000009626 29000000.004999998957 27869999.969000101089 3954838.026000022888 60351.806296721 2024-02-11T19:21:04.036695+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3951762.960999966133 60351.806308112 2024-02-11T19:21:05.020836+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3955422.100000023842 60351.806319864 2024-02-11T19:21:06.036220+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3952053.060999989975 60351.806331254 2024-02-11T19:21:07.020363+00:00 19994330.285000029951 28999999.993000000715 27870000.021000031382 3954019.893000007141 60351.806343006 2024-02-11T19:21:08.035747+00:00 19994330.283999979496 29000000.015999998897 27870000.022999998182 3958131.180000007153 60351.806354397 2024-02-11T19:21:09.019889+00:00 19994330.290000021458 28999999.968000009656 27869999.957000020891 3952686.800000011921 60351.806366149 2024-02-11T19:21:10.035274+00:00 19994330.284000039101 29000000.043999981135 27870000.024999979883 3953371.115000010002 60351.806377539 2024-02-11T19:21:11.019415+00:00 19994330.286999940872 28999999.988000009209 27869999.986999988556 3954045.969999969006 60351.806389292 2024-02-11T19:21:12.034799+00:00 19994330.289000030607 28999999.988999988884 27869999.965000029653 3956943.955999969970 60351.806400682 2024-02-11T19:21:13.018942+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3958046.966000080109 60351.806412434 2024-02-11T19:21:14.034326+00:00 19994330.284999970347 29000000.012999981642 27870000.034000039101 3958495.986999989022 60351.806424006 2024-02-11T19:21:15.034089+00:00 19994330.281999949366 28999999.977000001818 27869999.934999939054 3956236.036999940872 60351.806435396 2024-02-11T19:21:16.018231+00:00 19994330.287000060081 29000000.014999989420 27870000.022999990731 3951966.963000059128 60351.806447148 2024-02-11T19:21:17.033615+00:00 19994330.287999991328 29000000.001000050455 27870000.026000000536 3955347.065999985207 60351.806458539 2024-02-11T19:21:18.017757+00:00 19994330.287999991328 28999999.993999961764 27870000.002000000328 3959169.937000035774 60351.806470291 2024-02-11T19:21:19.033141+00:00 19994330.284000039101 29000000.019000049680 27869999.996999990195 3960625.016999959946 60351.806481682 2024-02-11T19:21:20.017283+00:00 19994330.291000008583 28999999.995999988168 27869999.995000019670 3959402.014999986161 60351.806493434 2024-02-11T19:21:21.032668+00:00 19994330.281999949366 28999999.968999978155 27869999.985999971628 3956057.942999958992 60351.806504824 2024-02-11T19:21:22.016810+00:00 19994330.286000009626 29000000.022000011057 27870000.039000000805 3957652.085000038147 60351.806516577 2024-02-11T19:21:23.032194+00:00 19994330.282999988645 28999999.979999959469 27869999.946000009775 3956405.945999979973 60351.806527967 2024-02-11T19:21:24.016336+00:00 19994330.287000060081 29000000.031000081450 27870000.037000000477 3955712.098000050057 60351.806539719 2024-02-11T19:21:25.031720+00:00 19994330.289999961853 28999999.988999959081 27870000.008999969810 3960037.914999961853 60351.806551110 2024-02-11T19:21:26.015862+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3957625.105000019073 60351.806562861 2024-02-11T19:21:27.031247+00:00 19994330.286999940872 29000000.001999970526 27869999.948000010103 3957662.863000034820 60351.806574252 2024-02-11T19:21:28.015388+00:00 19994330.282999988645 28999999.990999940783 27870000.003999948502 3957691.031999946106 60351.806586004 2024-02-11T19:21:29.030773+00:00 19994330.287000060081 29000000.037999991328 27869999.997000038624 3958285.960999966133 60351.806597395 2024-02-11T19:21:30.014914+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3959214.113000034820 60351.806609147 2024-02-11T19:21:31.030299+00:00 19994330.281000021845 28999999.975000020117 27869999.967999991030 3957402.930999993812 60351.806620537 2024-02-11T19:21:32.014440+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3962155.939000010025 60351.806632290 2024-02-11T19:21:33.029825+00:00 19994330.286999940872 28999999.960999969393 27870000.008999999613 3957660.042999982834 60351.806643680 2024-02-11T19:21:34.013967+00:00 19994330.287999991328 29000000.058000091463 27870000.020000040531 3956731.973999977112 60351.806655432 2024-02-11T19:21:35.029351+00:00 19994330.286000009626 28999999.983999971300 27869999.939000010490 3962575.025000094902 60351.806666823 2024-02-11T19:21:36.013493+00:00 19994330.286000009626 28999999.960999969393 27870000.010999921709 3957863.967999935150 60351.806678575 2024-02-11T19:21:37.028877+00:00 19994330.282000001520 29000000.049000021070 27870000.009000059217 3960461.060000061989 60351.806690146 2024-02-11T19:21:38.028641+00:00 19994330.285999998450 28999999.975000020117 27870000.008000019938 3959973.002999901772 60351.806701718 2024-02-11T19:21:39.028403+00:00 19994330.289999999106 28999999.995000001043 27870000.018999930471 3956117.058000088204 60351.806713289 2024-02-11T19:21:40.028166+00:00 19994330.285999998450 29000000.008000019938 27869999.950000051409 3956585.950999975204 60351.806724860 2024-02-11T19:21:41.027929+00:00 19994330.285999998450 29000000.002999901772 27870000.036000009626 3954614.929000020027 60351.806736432 2024-02-11T19:21:42.027693+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3959373.039999961853 60351.806748003 2024-02-11T19:21:43.027455+00:00 19994330.287000019103 29000000.034999970347 27869999.995999928564 3959197.995000004768 60351.806759574 2024-02-11T19:21:44.027219+00:00 19994330.280000001192 28999999.997999999672 27869999.979000091553 3957217.952999948990 60351.806771146 2024-02-11T19:21:45.026982+00:00 19994330.288999971002 29000000.028000000864 27870000.016999959946 3955543.008000016212 60351.806782717 2024-02-11T19:21:46.026745+00:00 19994330.288000021130 28999999.984000001103 27869999.980000019073 3954597.064000010025 60351.806794289 2024-02-11T19:21:47.026508+00:00 19994330.287000000477 28999999.992999989539 27870000.010999921709 3960209.985000013839 60351.806805860 2024-02-11T19:21:48.026271+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3955593.866000055801 60351.806817431 2024-02-11T19:21:49.026034+00:00 19994330.284000009298 29000000.008000019938 27870000.003000020981 3954452.127999901772 60351.806829002 2024-02-11T19:21:50.025798+00:00 19994330.286000009626 29000000.002999991179 27870000.001999970526 3959030.988000034820 60351.806840573 2024-02-11T19:21:51.025561+00:00 19994330.282000008970 28999999.942999988794 27869999.955000039190 3960798.986000061035 60351.806852145 2024-02-11T19:21:52.025324+00:00 19994330.288999971002 29000000.039000030607 27870000.016999959946 3958339.067999958992 60351.806863716 2024-02-11T19:21:53.025086+00:00 19994330.287999991328 29000000.022999938577 27870000.028999920934 3956030.049999951851 60351.806875288 2024-02-11T19:21:54.024850+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3958861.943000078201 60351.806886859 2024-02-11T19:21:55.024613+00:00 19994330.287000000477 28999999.991999980062 27869999.993999999017 3960633.108999968041 60351.806898430 2024-02-11T19:21:56.024376+00:00 19994330.285000029951 29000000.017000019550 27870000.022999998182 3959794.809999942780 60351.806910002 2024-02-11T19:21:57.024139+00:00 19994330.284999970347 28999999.965999960899 27869999.959000010043 3956745.135000110138 60351.806921573 2024-02-11T19:21:58.023903+00:00 19994330.285000029951 28999999.992000039667 27870000.006999999285 3965315.893999934196 60351.806933144 2024-02-11T19:21:59.023665+00:00 19994330.286000009626 29000000.043999969959 27869999.998999979347 3962247.942000031006 60351.806944716 2024-02-11T19:22:00.023430+00:00 19994330.289999961853 28999999.956000030041 27869999.992000009865 3961830.039000033867 60351.806956468 2024-02-11T19:22:01.038813+00:00 19994330.286000009626 29000000.025999959558 27869999.970999989659 3958323.027999997139 60351.806967858 2024-02-11T19:22:02.022955+00:00 19994330.283999979496 28999999.978000041097 27869999.989000018686 3957577.054999948014 60351.806979611 2024-02-11T19:22:03.038339+00:00 19994330.288000050932 28999999.967000011355 27870000.023999989033 3951821.016000031959 60351.806991001 2024-02-11T19:22:04.022481+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3959445.970999956131 60351.807002753 2024-02-11T19:22:05.037864+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3957494.945999979973 60351.807014144 2024-02-11T19:22:06.022007+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3961277.037000060081 60351.807025895 2024-02-11T19:22:07.037391+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3959713.917999982834 60351.807037286 2024-02-11T19:22:08.021533+00:00 19994330.287000060081 28999999.985999941826 27869999.973000049591 3956524.029999970924 60351.807049038 2024-02-11T19:22:09.036918+00:00 19994330.287999991328 29000000.029000040144 27870000.020999971777 3959483.064000010025 60351.807060429 2024-02-11T19:22:10.021060+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3960915.940000057220 60351.807072181 2024-02-11T19:22:11.036444+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3959031.004999995232 60351.807083571 2024-02-11T19:22:12.020585+00:00 19994330.282999988645 29000000.012000080198 27869999.987000048161 3954494.067999958992 60351.807095324 2024-02-11T19:22:13.035970+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3954968.909000039101 60351.807106714 2024-02-11T19:22:14.020112+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3955034.097999929916 60351.807118285 2024-02-11T19:22:15.019875+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3959315.966000080109 60351.807129857 2024-02-11T19:22:16.019638+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3956273.051999927033 60351.807141428 2024-02-11T19:22:17.019401+00:00 19994330.286999940872 28999999.984999898821 27869999.996999979019 3962190.881999969017 60351.807153000 2024-02-11T19:22:18.019164+00:00 19994330.284000039101 28999999.989000078291 27870000.000000000000 3955552.103000044823 60351.807164571 2024-02-11T19:22:19.018927+00:00 19994330.284999970347 29000000.005999919027 27869999.954999919981 3961904.947999954224 60351.807176142 2024-02-11T19:22:20.018690+00:00 19994330.286000009626 29000000.024000048637 27870000.050000071526 3964143.009000062943 60351.807187714 2024-02-11T19:22:21.018453+00:00 19994330.289000030607 28999999.986999999732 27870000.018000010401 3961911.026000022888 60351.807199466 2024-02-11T19:22:22.033837+00:00 19994330.289999961853 29000000.000999998301 27869999.965000029653 3959208.842999935150 60351.807210856 2024-02-11T19:22:23.017979+00:00 19994330.280000090599 28999999.984000001103 27869999.994999889284 3953807.233000040054 60351.807222608 2024-02-11T19:22:24.033364+00:00 19994330.287999991328 29000000.006000008434 27870000.034000039101 3953797.807000041008 60351.807233999 2024-02-11T19:22:25.017506+00:00 19994330.284999970347 29000000.021000001580 27869999.993999961764 3950496.003999948967 60351.807245751 2024-02-11T19:22:26.032890+00:00 19994330.286999940872 29000000.015999998897 27869999.965000029653 3953447.082999945153 60351.807257141 2024-02-11T19:22:27.017032+00:00 19994330.282999988645 28999999.979999989271 27870000.096999999136 3959029.069000006188 60351.807268894 2024-02-11T19:22:28.032416+00:00 19994330.288000110537 28999999.993000000715 27869999.960999969393 3951935.950000048149 60351.807280284 2024-02-11T19:22:29.016559+00:00 19994330.290999889374 29000000.021000001580 27869999.979000091553 3954135.963999987114 60351.807292036 2024-02-11T19:22:30.031943+00:00 19994330.282000061125 29000000.004000011832 27869999.945999979973 3955507.988000034820 60351.807303427 2024-02-11T19:22:31.016085+00:00 19994330.287000000477 28999999.972999989986 27870000.067000031471 3953335.000000000000 60351.807315179 2024-02-11T19:22:32.031469+00:00 19994330.285999998450 28999999.980000019073 27869999.956999901682 3957056.090000032913 60351.807326570 2024-02-11T19:22:33.015610+00:00 19994330.282999999821 29000000.024999979883 27870000.032000001520 3960685.918999909889 60351.807338322 2024-02-11T19:22:34.030995+00:00 19994330.287999998778 28999999.985000010580 27869999.982000000775 3955611.035000085831 60351.807349712 2024-02-11T19:22:35.015137+00:00 19994330.287999998778 29000000.013000011444 27870000.062999989837 3953976.025999904145 60351.807361464 2024-02-11T19:22:36.030521+00:00 19994330.283999990672 29000000.025999959558 27869999.984000001103 3953508.866000055801 60351.807372855 2024-02-11T19:22:37.014663+00:00 19994330.287000000477 29000000.006000038236 27869999.984000001103 3956180.162999988068 60351.807384607 2024-02-11T19:22:38.030048+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3959084.919999957085 60351.807395997 2024-02-11T19:22:39.014189+00:00 19994330.284000009298 28999999.995999928564 27869999.956000000238 3958062.002000092994 60351.807407750 2024-02-11T19:22:40.029574+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3960122.972000002861 60351.807419140 2024-02-11T19:22:41.013715+00:00 19994330.283999979496 29000000.010999921709 27870000.035000000149 3959660.009999989998 60351.807430892 2024-02-11T19:22:42.029100+00:00 19994330.289000000805 28999999.988000039011 27869999.950000021607 3956101.980999947060 60351.807442283 2024-02-11T19:22:43.013242+00:00 19994330.288000021130 29000000.018000010401 27870000.009999990463 3956867.126999973785 60351.807454035 2024-02-11T19:22:44.028626+00:00 19994330.283999979496 28999999.990000009537 27870000.018000010401 3951720.896000028122 60351.807465606 2024-02-11T19:22:45.028389+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3954388.087000011932 60351.807477178 2024-02-11T19:22:46.028152+00:00 19994330.284000039101 28999999.970999959856 27870000.000999990851 3957451.861000061035 60351.807488749 2024-02-11T19:22:47.027914+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3958190.088999987114 60351.807500320 2024-02-11T19:22:48.027679+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3956485.043999909889 60351.807511892 2024-02-11T19:22:49.027442+00:00 19994330.286999940872 29000000.009999990463 27869999.989000018686 3956707.930999993812 60351.807523463 2024-02-11T19:22:50.027205+00:00 19994330.286000009626 28999999.967000011355 27869999.941999968141 3960746.031000018120 60351.807535035 2024-02-11T19:22:51.026967+00:00 19994330.285000029951 28999999.963000059128 27870000.020000040531 3959017.971000074875 60351.807546606 2024-02-11T19:22:52.026731+00:00 19994330.287999991328 29000000.026000019163 27869999.997000038624 3959205.935999989975 60351.807558177 2024-02-11T19:22:53.026494+00:00 19994330.282999988645 29000000.042999979109 27870000.012999888510 3960508.161999940872 60351.807569748 2024-02-11T19:22:54.026257+00:00 19994330.287000000477 28999999.975999951363 27870000.009000059217 3958461.919000030030 60351.807581319 2024-02-11T19:22:55.026019+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3964204.042000054847 60351.807592891 2024-02-11T19:22:56.025783+00:00 19994330.290000021458 29000000.015000101179 27869999.949000000954 3962870.031999946106 60351.807604462 2024-02-11T19:22:57.025546+00:00 19994330.285999950022 29000000.009999990463 27870000.041000008583 3960099.907999991905 60351.807616034 2024-02-11T19:22:58.025309+00:00 19994330.286000009626 29000000.024000000209 27870000.022999998182 3960106.001000047196 60351.807627605 2024-02-11T19:22:59.025072+00:00 19994330.285000089556 28999999.977999988943 27870000.016000028700 3959974.005999923218 60351.807639176 2024-02-11T19:23:00.024841+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3961676.004000068177 60351.807650748 2024-02-11T19:23:01.024598+00:00 19994330.282999988645 28999999.951999988407 27870000.011999960989 3959804.970999956131 60351.807662319 2024-02-11T19:23:02.024362+00:00 19994330.288999918848 29000000.052000019699 27869999.983999971300 3959310.029999970924 60351.807673890 2024-02-11T19:23:03.024125+00:00 19994330.284000039101 28999999.974999990314 27870000.055000070482 3958474.008000016212 60351.807685462 2024-02-11T19:23:04.023888+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3957652.950000048149 60351.807697033 2024-02-11T19:23:05.023651+00:00 19994330.286000009626 29000000.038999971002 27869999.950999978930 3964004.031999946106 60351.807708785 2024-02-11T19:23:06.039036+00:00 19994330.284999970347 28999999.971000019461 27870000.011000040919 3958960.947000027169 60351.807720176 2024-02-11T19:23:07.023177+00:00 19994330.284999970347 28999999.967000011355 27869999.955999970436 3960479.047000051010 60351.807731928 2024-02-11T19:23:08.038562+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3956386.953999996185 60351.807743318 2024-02-11T19:23:09.022703+00:00 19994330.284999970347 29000000.018999990076 27870000.035000089556 3961114.033999919891 60351.807755071 2024-02-11T19:23:10.038088+00:00 19994330.285000089556 28999999.964999970049 27869999.932999968529 3964490.986999989022 60351.807766461 2024-02-11T19:23:11.022229+00:00 19994330.287999991328 29000000.013000011444 27870000.051999930292 3965259.052000045776 60351.807778213 2024-02-11T19:23:12.037614+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3961258.970000029076 60351.807789604 2024-02-11T19:23:13.021756+00:00 19994330.284000039101 29000000.003000020981 27869999.980000000447 3962385.072000027169 60351.807801175 2024-02-11T19:23:14.021519+00:00 19994330.286000009626 29000000.010999981314 27870000.021999999881 3960718.873999952804 60351.807812746 2024-02-11T19:23:15.021282+00:00 19994330.284999970347 28999999.988000039011 27870000.015000000596 3960531.075999975204 60351.807824317 2024-02-11T19:23:16.021045+00:00 19994330.290000081062 29000000.031999949366 27869999.981000009924 3964515.060999989975 60351.807835889 2024-02-11T19:23:17.020809+00:00 19994330.282999988645 28999999.980000019073 27870000.030000001192 3957658.919000030030 60351.807847460 2024-02-11T19:23:18.020572+00:00 19994330.286000009626 28999999.988000039011 27869999.975999981165 3957997.975999950897 60351.807859031 2024-02-11T19:23:19.020335+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3956402.098000050057 60351.807870603 2024-02-11T19:23:20.020098+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3959768.019000052940 60351.807882174 2024-02-11T19:23:21.019860+00:00 19994330.283999919891 29000000.013000011444 27869999.999000009149 3959286.827999948990 60351.807893746 2024-02-11T19:23:22.019624+00:00 19994330.284000039101 28999999.992999911308 27870000.025999959558 3960945.129999995232 60351.807905317 2024-02-11T19:23:23.019387+00:00 19994330.287000060081 29000000.019000049680 27869999.965000029653 3961496.014000058174 60351.807916888 2024-02-11T19:23:24.019150+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3956262.079999924172 60351.807928460 2024-02-11T19:23:25.018912+00:00 19994330.285000000149 28999999.973000049591 27869999.975999951363 3960879.940000057220 60351.807940031 2024-02-11T19:23:26.018676+00:00 19994330.287000000477 29000000.007999900728 27869999.985000010580 3958157.946999907028 60351.807951602 2024-02-11T19:23:27.018439+00:00 19994330.287999998778 29000000.027000069618 27870000.028000000864 3956789.988000034820 60351.807963174 2024-02-11T19:23:28.018202+00:00 19994330.284000009298 28999999.940999981016 27869999.943000018597 3955115.984999999870 60351.807974926 2024-02-11T19:23:29.033587+00:00 19994330.283999990672 29000000.034999970347 27869999.981999989599 3956795.001000000164 60351.807986316 2024-02-11T19:23:30.017728+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3954016.084999999963 60351.807998069 2024-02-11T19:23:31.033113+00:00 19994330.287999998778 29000000.025000099093 27869999.980999950320 3955074.057000000030 60351.808009459 2024-02-11T19:23:32.017255+00:00 19994330.287999991328 28999999.977000001818 27870000.065000060946 3955193.873000000138 60351.808021211 2024-02-11T19:23:33.032639+00:00 19994330.284000009298 29000000.005999919027 27869999.925999999046 3955525.032000001986 60351.808032602 2024-02-11T19:23:34.016781+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3958257.919999998063 60351.808044354 2024-02-11T19:23:35.032165+00:00 19994330.286000009626 29000000.063000001013 27870000.001999970526 3953595.146000002045 60351.808055745 2024-02-11T19:23:36.016306+00:00 19994330.285000000149 28999999.982999999076 27869999.962000008672 3955477.907999996096 60351.808067496 2024-02-11T19:23:37.031692+00:00 19994330.283999979496 28999999.971000000834 27870000.018000010401 3954124.009000002872 60351.808078887 2024-02-11T19:23:38.015834+00:00 19994330.289000030607 29000000.010000009090 27870000.046999931335 3956956.955999999773 60351.808090639 2024-02-11T19:23:39.031218+00:00 19994330.285999950022 28999999.962999999523 27869999.970000028610 3957976.034000001848 60351.808102029 2024-02-11T19:23:40.015359+00:00 19994330.285000029951 29000000.044999990612 27869999.999000068754 3956964.916000001132 60351.808113782 2024-02-11T19:23:41.030744+00:00 19994330.290000021458 28999999.993000000715 27869999.990999940783 3949684.197999998927 60351.808125172 2024-02-11T19:23:42.014885+00:00 19994330.284999970347 29000000.013999998569 27870000.001000050455 3956282.885999999940 60351.808136924 2024-02-11T19:23:43.030270+00:00 19994330.283999979496 29000000.006000038236 27870000.009999990463 3955575.991999999154 60351.808148315 2024-02-11T19:23:44.014412+00:00 19994330.285000029951 29000000.015999969095 27870000.003000020981 3955836.955000006128 60351.808160067 2024-02-11T19:23:45.029796+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3953935.995999991894 60351.808171458 2024-02-11T19:23:46.013938+00:00 19994330.286000009626 28999999.970000028610 27870000.002999901772 3954982.123999997973 60351.808183210 2024-02-11T19:23:47.029323+00:00 19994330.286000009626 29000000.024999979883 27870000.025000099093 3953839.895000011194 60351.808194600 2024-02-11T19:23:48.013464+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3957616.960999995004 60351.808206352 2024-02-11T19:23:49.028849+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3953216.152999997139 60351.808217924 2024-02-11T19:23:50.028612+00:00 19994330.286000009626 28999999.995999988168 27870000.006000000983 3954908.959000005852 60351.808229495 2024-02-11T19:23:51.028375+00:00 19994330.285999950022 29000000.031000021845 27869999.962999999523 3956366.924999997020 60351.808241067 2024-02-11T19:23:52.028138+00:00 19994330.287999991328 28999999.979000028223 27870000.039000000805 3950287.023000001907 60351.808252638 2024-02-11T19:23:53.027901+00:00 19994330.286000009626 29000000.006999969482 27869999.974999990314 3958501.969999998808 60351.808264209 2024-02-11T19:23:54.027664+00:00 19994330.285000089556 28999999.990000009537 27870000.030999988317 3954079.104999988806 60351.808275781 2024-02-11T19:23:55.027427+00:00 19994330.286999940872 28999999.988999959081 27869999.999000009149 3957547.967000008095 60351.808287352 2024-02-11T19:23:56.027191+00:00 19994330.287999991328 29000000.037999991328 27869999.969000011683 3956965.906000003219 60351.808298923 2024-02-11T19:23:57.026953+00:00 19994330.287000060081 28999999.980000019073 27870000.018999990076 3960332.016000003088 60351.808310494 2024-02-11T19:23:58.026717+00:00 19994330.281000021845 28999999.962000008672 27870000.019999980927 3955728.037000000011 60351.808322066 2024-02-11T19:23:59.026479+00:00 19994330.286999940872 29000000.036000009626 27869999.962999999523 3956075.947999998927 60351.808333637 2024-02-11T19:24:00.026244+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3957825.070999994874 60351.808345208 2024-02-11T19:24:01.026006+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3958712.975000008941 60351.808356780 2024-02-11T19:24:02.025768+00:00 19994330.289000030607 29000000.021999958903 27870000.061999980360 3955831.933999984991 60351.808368351 2024-02-11T19:24:03.025532+00:00 19994330.285999890417 29000000.011000040919 27869999.997000038624 3953116.106000006199 60351.808379923 2024-02-11T19:24:04.025295+00:00 19994330.284000039101 28999999.970000028610 27869999.937999960035 3956198.886999994982 60351.808391494 2024-02-11T19:24:05.025058+00:00 19994330.286000009626 29000000.034999970347 27870000.022000011057 3952982.074000000954 60351.808403065 2024-02-11T19:24:06.024822+00:00 19994330.284999970347 28999999.960000038147 27870000.005999978632 3950155.039999992121 60351.808414636 2024-02-11T19:24:07.024584+00:00 19994330.287000060081 29000000.034999970347 27870000.027000010014 3950899.892000020016 60351.808426208 2024-02-11T19:24:08.024347+00:00 19994330.286000009626 28999999.944000009447 27869999.991000000387 3955311.099999994040 60351.808437779 2024-02-11T19:24:09.024111+00:00 19994330.289999961853 29000000.044999960810 27869999.999000009149 3957981.949999988079 60351.808449350 2024-02-11T19:24:10.023874+00:00 19994330.284000039101 28999999.994000080973 27869999.980999950320 3958331.997000008821 60351.808460741 2024-02-11T19:24:11.008016+00:00 19994330.284999970347 29000000.010999921709 27870000.014000058174 3953888.965999991167 60351.808472493 2024-02-11T19:24:12.023400+00:00 19994330.284999970347 29000000.021000001580 27869999.985999941826 3952299.062000005972 60351.808484064 2024-02-11T19:24:13.023163+00:00 19994330.287000060081 28999999.984999999404 27870000.032000061125 3953488.971000016201 60351.808495636 2024-02-11T19:24:14.022926+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3950638.027999997139 60351.808507207 2024-02-11T19:24:15.022689+00:00 19994330.289000030607 29000000.034000009298 27869999.975999951363 3950920.951999992132 60351.808518779 2024-02-11T19:24:16.022452+00:00 19994330.289999961853 28999999.937000010163 27870000.004000071436 3957088.004999995232 60351.808530350 2024-02-11T19:24:17.022215+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3955484.060000001919 60351.808541921 2024-02-11T19:24:18.021979+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3954738.981999992859 60351.808553493 2024-02-11T19:24:19.021742+00:00 19994330.284000001848 28999999.995999988168 27870000.008999940008 3954336.094999998808 60351.808565064 2024-02-11T19:24:20.021505+00:00 19994330.286999989301 29000000.027000010014 27870000.008000019938 3957918.976999998093 60351.808576635 2024-02-11T19:24:21.021268+00:00 19994330.287000000477 28999999.972999989986 27870000.040000081062 3953478.019000024069 60351.808588206 2024-02-11T19:24:22.021031+00:00 19994330.285999998450 29000000.021000031382 27869999.978999968618 3954986.959999979008 60351.808599778 2024-02-11T19:24:23.020794+00:00 19994330.289000000805 29000000.010999981314 27869999.980000019073 3953292.981000006199 60351.808611349 2024-02-11T19:24:24.020557+00:00 19994330.285000011325 29000000.018999990076 27870000.033999919891 3951918.018999993801 60351.808622920 2024-02-11T19:24:25.020320+00:00 19994330.281999979168 28999999.953999999911 27869999.990000009537 3959307.930000007153 60351.808634492 2024-02-11T19:24:26.020083+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3956586.044999986887 60351.808646063 2024-02-11T19:24:27.019847+00:00 19994330.285000029951 28999999.998000029474 27869999.958999991417 3959144.017000020016 60351.808657635 2024-02-11T19:24:28.019609+00:00 19994330.288999971002 29000000.002999961376 27869999.978000041097 3959210.977999985218 60351.808669206 2024-02-11T19:24:29.019373+00:00 19994330.285000029951 28999999.996000051498 27870000.021000001580 3949294.057000011206 60351.808680777 2024-02-11T19:24:30.019136+00:00 19994330.288999971002 29000000.009999990463 27870000.066999990493 3954996.979999988806 60351.808692348 2024-02-11T19:24:31.018899+00:00 19994330.285000000149 29000000.036999940872 27869999.993999999017 3952332.928000003099 60351.808703920 2024-02-11T19:24:32.018662+00:00 19994330.286000009626 29000000.003000020981 27869999.973000001162 3955207.943000019062 60351.808715491 2024-02-11T19:24:33.018425+00:00 19994330.282999988645 28999999.939000010490 27870000.007999990135 3955351.089999973774 60351.808727243 2024-02-11T19:24:34.033810+00:00 19994330.285000029951 29000000.042000059038 27870000.038000021130 3952239.982000023127 60351.808738634 2024-02-11T19:24:35.017951+00:00 19994330.289999961853 28999999.990999940783 27869999.962999999523 3952730.053999990225 60351.808750386 2024-02-11T19:24:36.033336+00:00 19994330.285000029951 29000000.028000000864 27870000.011999990791 3955283.968999981880 60351.808761776 2024-02-11T19:24:37.017478+00:00 19994330.287999991328 28999999.939000010490 27869999.963999990374 3949942.004000008106 60351.808773529 2024-02-11T19:24:38.032862+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3951738.981000006199 60351.808784919 2024-02-11T19:24:39.017004+00:00 19994330.284999970347 29000000.029999971390 27869999.983000040054 3954676.027999997139 60351.808796671 2024-02-11T19:24:40.032389+00:00 19994330.285000029951 28999999.990000009537 27870000.005999978632 3956547.981000006199 60351.808808062 2024-02-11T19:24:41.016530+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3954794.962999999989 60351.808819814 2024-02-11T19:24:42.031915+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3958555.073000013828 60351.808831204 2024-02-11T19:24:43.016056+00:00 19994330.285000029951 29000000.018999930471 27870000.022000011057 3957336.884999989998 60351.808842957 2024-02-11T19:24:44.031440+00:00 19994330.290000021458 28999999.978999968618 27870000.058000031859 3951834.033999979030 60351.808854347 2024-02-11T19:24:45.015582+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955410.957000017166 60351.808866099 2024-02-11T19:24:46.030966+00:00 19994330.281999949366 29000000.012000080198 27870000.006999969482 3951170.031000018120 60351.808877490 2024-02-11T19:24:47.015108+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3954200.018000007141 60351.808889242 2024-02-11T19:24:48.030493+00:00 19994330.282999988645 29000000.008000019938 27870000.026000019163 3953717.071999967098 60351.808900632 2024-02-11T19:24:49.014635+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3954082.017000020016 60351.808912384 2024-02-11T19:24:50.030019+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3950569.881999969017 60351.808923775 2024-02-11T19:24:51.014161+00:00 19994330.289999961853 29000000.021999999881 27870000.018999930471 3955348.025000036228 60351.808935527 2024-02-11T19:24:52.029545+00:00 19994330.284000039101 28999999.976000010967 27869999.957000020891 3958422.018000007141 60351.808946918 2024-02-11T19:24:53.013687+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3954010.052999972831 60351.808958670 2024-02-11T19:24:54.029071+00:00 19994330.283000111580 29000000.023999989033 27870000.014999989420 3955035.950999975204 60351.808970060 2024-02-11T19:24:55.013213+00:00 19994330.288999918848 29000000.001000020653 27869999.975000020117 3955936.025000036228 60351.808981813 2024-02-11T19:24:56.028598+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3957676.056999980938 60351.808993384 2024-02-11T19:24:57.028360+00:00 19994330.289000030607 28999999.965999990702 27869999.930000070482 3952932.960000038147 60351.809004955 2024-02-11T19:24:58.028124+00:00 19994330.286000009626 29000000.069000009447 27870000.092000011355 3957913.905999958981 60351.809016527 2024-02-11T19:24:59.027887+00:00 19994330.285999890417 28999999.990000009537 27870000.034999970347 3954382.984000027180 60351.809028098 2024-02-11T19:25:00.027653+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3954277.078999996185 60351.809039669 2024-02-11T19:25:01.027413+00:00 19994330.282999988645 28999999.980000019073 27870000.020000100136 3958128.107999979984 60351.809051240 2024-02-11T19:25:02.027177+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3957864.944999992847 60351.809062812 2024-02-11T19:25:03.026940+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3958080.958000003826 60351.809074383 2024-02-11T19:25:04.026703+00:00 19994330.284999970347 29000000.038999971002 27870000.024999979883 3949542.037999988068 60351.809085954 2024-02-11T19:25:05.026465+00:00 19994330.286000009626 28999999.970000028610 27870000.029000040144 3955052.958000003826 60351.809097526 2024-02-11T19:25:06.026228+00:00 19994330.286000009626 28999999.969999969006 27869999.939999941736 3957605.865999997128 60351.809109097 2024-02-11T19:25:07.025991+00:00 19994330.286000009626 29000000.070000048727 27870000.068999998271 3960089.077000021935 60351.809120669 2024-02-11T19:25:08.025755+00:00 19994330.284999970347 28999999.968999978155 27870000.024999998510 3951723.035000026226 60351.809132240 2024-02-11T19:25:09.025518+00:00 19994330.286999940872 29000000.000000000000 27869999.932999998331 3955875.024999976158 60351.809143811 2024-02-11T19:25:10.025281+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3952667.003000020981 60351.809155382 2024-02-11T19:25:11.025044+00:00 19994330.284000039101 29000000.021999958903 27870000.008000001311 3952553.983999968041 60351.809166773 2024-02-11T19:25:12.009186+00:00 19994330.287000000477 28999999.946000099182 27869999.960999999195 3957956.905000030994 60351.809178525 2024-02-11T19:25:13.024571+00:00 19994330.285999998450 29000000.084999918938 27870000.088999990374 3954675.175999999046 60351.809189916 2024-02-11T19:25:14.008712+00:00 19994330.284000001848 28999999.961000081152 27869999.967000011355 3951422.898000001907 60351.809201668 2024-02-11T19:25:15.024096+00:00 19994330.289000000805 29000000.013999938965 27870000.020000010729 3954813.087999999989 60351.809213058 2024-02-11T19:25:16.008238+00:00 19994330.283999990672 28999999.998999949545 27869999.953000009060 3957963.016999959946 60351.809224810 2024-02-11T19:25:17.023623+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3960701.897000014782 60351.809236201 2024-02-11T19:25:18.007764+00:00 19994330.287999998778 29000000.032000061125 27870000.027000010014 3955251.114000021946 60351.809247953 2024-02-11T19:25:19.023149+00:00 19994330.286000009626 28999999.947999950498 27869999.926999989897 3955063.865999997128 60351.809259525 2024-02-11T19:25:20.022912+00:00 19994330.285999979824 28999999.977000001818 27870000.041999999434 3956123.006999969017 60351.809271096 2024-02-11T19:25:21.022675+00:00 19994330.285000000149 29000000.037000060081 27870000.055999990553 3953469.993000030983 60351.809282667 2024-02-11T19:25:22.022438+00:00 19994330.284000009298 29000000.032999988645 27869999.951000031084 3961205.080999969970 60351.809294239 2024-02-11T19:25:23.022201+00:00 19994330.285999979824 28999999.980000019073 27870000.041999999434 3959254.947000027169 60351.809305810 2024-02-11T19:25:24.021964+00:00 19994330.288000021130 28999999.967999938875 27869999.925999999046 3956958.039999961853 60351.809317381 2024-02-11T19:25:25.021727+00:00 19994330.285999979824 29000000.045000080019 27870000.047999981791 3957640.869000018109 60351.809328952 2024-02-11T19:25:26.021491+00:00 19994330.290000021458 28999999.953999999911 27869999.973000049591 3954464.139999986161 60351.809340524 2024-02-11T19:25:27.021254+00:00 19994330.283999979496 29000000.008000001311 27870000.029999971390 3955028.942000031006 60351.809352095 2024-02-11T19:25:28.021017+00:00 19994330.286000009626 29000000.028000000864 27870000.059999939054 3953145.005999981891 60351.809363666 2024-02-11T19:25:29.020780+00:00 19994330.282999988645 29000000.011000011116 27869999.956000089645 3954741.016000031959 60351.809375238 2024-02-11T19:25:30.020543+00:00 19994330.287000000477 28999999.966999981552 27869999.936999920756 3953092.011999965180 60351.809386809 2024-02-11T19:25:31.020306+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3953185.041000009049 60351.809398381 2024-02-11T19:25:32.020069+00:00 19994330.285000029951 29000000.006999999285 27870000.030000090599 3953361.943000019062 60351.809409952 2024-02-11T19:25:33.019832+00:00 19994330.288999971002 28999999.995999988168 27869999.982999920845 3953451.969999969006 60351.809421523 2024-02-11T19:25:34.019596+00:00 19994330.285000029951 29000000.028000030667 27870000.014999989420 3960282.967999995220 60351.809433094 2024-02-11T19:25:35.019359+00:00 19994330.286000009626 28999999.937999960035 27869999.986999988556 3951908.082000017166 60351.809444666 2024-02-11T19:25:36.019122+00:00 19994330.283999979496 29000000.032999988645 27870000.003000020981 3956791.942000031006 60351.809456237 2024-02-11T19:25:37.018885+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3952265.091999948025 60351.809467808 2024-02-11T19:25:38.018648+00:00 19994330.286999940872 29000000.028999980539 27869999.960000038147 3954821.966000020970 60351.809479380 2024-02-11T19:25:39.018411+00:00 19994330.283000111580 28999999.971000019461 27870000.014000058174 3953629.919000030030 60351.809490951 2024-02-11T19:25:40.018174+00:00 19994330.291999939829 29000000.054000020027 27870000.022999998182 3954861.063999950886 60351.809502703 2024-02-11T19:25:41.033558+00:00 19994330.282999988645 28999999.945999979973 27869999.965999960899 3955733.985000013839 60351.809514094 2024-02-11T19:25:42.017701+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3958444.025000036228 60351.809525846 2024-02-11T19:25:43.033085+00:00 19994330.283999919891 29000000.030000030994 27870000.028000000864 3953517.004999995232 60351.809537237 2024-02-11T19:25:44.017227+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3953523.029999970924 60351.809548988 2024-02-11T19:25:45.032611+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3956254.047000051010 60351.809560379 2024-02-11T19:25:46.016753+00:00 19994330.286000009626 28999999.968999978155 27869999.971000000834 3959241.894999980927 60351.809572131 2024-02-11T19:25:47.032137+00:00 19994330.291000008583 28999999.970999959856 27869999.936999998987 3954769.006999969017 60351.809583522 2024-02-11T19:25:48.016279+00:00 19994330.283999919891 29000000.022999998182 27869999.996000010520 3955156.001999973785 60351.809595274 2024-02-11T19:25:49.031663+00:00 19994330.286000009626 29000000.004000071436 27870000.060999989510 3959318.011000037193 60351.809606664 2024-02-11T19:25:50.015805+00:00 19994330.284999970347 28999999.993999961764 27869999.989000011235 3959219.024000049103 60351.809618417 2024-02-11T19:25:51.031189+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3952620.004999995232 60351.809629807 2024-02-11T19:25:52.015331+00:00 19994330.285000089556 29000000.004000071436 27869999.981999989599 3952191.930999993812 60351.809641559 2024-02-11T19:25:53.030716+00:00 19994330.286999940872 28999999.982999920845 27870000.030000001192 3956456.980999947060 60351.809652950 2024-02-11T19:25:54.014857+00:00 19994330.290000081062 29000000.034999970347 27869999.958000000566 3952191.116999983788 60351.809664702 2024-02-11T19:25:55.030242+00:00 19994330.286999940872 28999999.966000080109 27869999.965999990702 3954293.965000032913 60351.809676092 2024-02-11T19:25:56.014383+00:00 19994330.282999988645 29000000.005999919027 27870000.035000029951 3958105.975999950897 60351.809687844 2024-02-11T19:25:57.029768+00:00 19994330.287000060081 29000000.004000071436 27870000.007999960333 3955553.022000073921 60351.809699235 2024-02-11T19:25:58.013910+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3950932.918999909889 60351.809710987 2024-02-11T19:25:59.029294+00:00 19994330.286999940872 28999999.994999889284 27870000.007000029087 3954074.050999999046 60351.809722378 2024-02-11T19:26:00.013436+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3952546.041000009049 60351.809734130 2024-02-11T19:26:01.028820+00:00 19994330.286000009626 29000000.045000080019 27870000.050000008196 3954880.865000010002 60351.809745520 2024-02-11T19:26:02.012962+00:00 19994330.286000009626 28999999.949999928474 27869999.978999968618 3952119.151000022888 60351.809757273 2024-02-11T19:26:03.028346+00:00 19994330.286000009626 28999999.971999999136 27870000.005999978632 3953552.958999990951 60351.809768844 2024-02-11T19:26:04.028109+00:00 19994330.285999890417 29000000.074000000954 27869999.995000060648 3955256.965000032913 60351.809780415 2024-02-11T19:26:05.027872+00:00 19994330.286000009626 28999999.942999999970 27869999.972999930382 3958929.947000027169 60351.809791986 2024-02-11T19:26:06.027635+00:00 19994330.285000000149 29000000.039999991655 27870000.028000000864 3957186.117999910843 60351.809803558 2024-02-11T19:26:07.027399+00:00 19994330.285999998450 28999999.985000010580 27870000.024999979883 3960561.897000073921 60351.809815129 2024-02-11T19:26:08.027162+00:00 19994330.289999999106 29000000.018999990076 27870000.001000050455 3956475.954999924172 60351.809826700 2024-02-11T19:26:09.026925+00:00 19994330.285000000149 28999999.977999988943 27869999.906000021845 3958737.121000051033 60351.809838272 2024-02-11T19:26:10.026688+00:00 19994330.287999998778 29000000.011000011116 27870000.082000020891 3958361.032999991905 60351.809849662 2024-02-11T19:26:11.010830+00:00 19994330.282000008970 28999999.984000001103 27870000.000999931246 3954105.978000044823 60351.809861415 2024-02-11T19:26:12.026214+00:00 19994330.285000011325 29000000.005999978632 27869999.999000068754 3957580.968999981880 60351.809872805 2024-02-11T19:26:13.010356+00:00 19994330.287999991328 28999999.999000009149 27869999.939000010490 3956194.998999952804 60351.809884557 2024-02-11T19:26:14.025740+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3957843.086000084877 60351.809895948 2024-02-11T19:26:15.009882+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3957839.926999927033 60351.809907700 2024-02-11T19:26:16.025267+00:00 19994330.285000000149 29000000.039000030607 27870000.037999991328 3956102.937999964226 60351.809919090 2024-02-11T19:26:17.009408+00:00 19994330.286000009626 28999999.949000000954 27869999.940999981016 3955029.170000075828 60351.809930842 2024-02-11T19:26:18.024793+00:00 19994330.285999979824 29000000.021999958903 27869999.990000009537 3960987.876999973785 60351.809942233 2024-02-11T19:26:19.008935+00:00 19994330.284000039101 28999999.984000030905 27870000.000000000000 3958536.983000040054 60351.809953985 2024-02-11T19:26:20.024319+00:00 19994330.287000000477 29000000.002999961376 27870000.032999988645 3957232.972999929916 60351.809965376 2024-02-11T19:26:21.008461+00:00 19994330.283999979496 29000000.029999971390 27870000.022000070661 3962197.006000041962 60351.809977128 2024-02-11T19:26:22.023846+00:00 19994330.288999971002 28999999.961000081152 27869999.981999989599 3958415.075999975204 60351.809988518 2024-02-11T19:26:23.007987+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3957839.912999988068 60351.810000271 2024-02-11T19:26:24.023372+00:00 19994330.283999979496 28999999.988000039011 27870000.037999998778 3958061.067000031006 60351.810011842 2024-02-11T19:26:25.023135+00:00 19994330.284000039101 29000000.051999930292 27869999.993000000715 3956035.983000040054 60351.810023413 2024-02-11T19:26:26.022898+00:00 19994330.285999950022 28999999.950000051409 27870000.022999998182 3958803.032999991905 60351.810034985 2024-02-11T19:26:27.022661+00:00 19994330.286000009626 29000000.008000019938 27869999.951000008732 3954613.998000026215 60351.810046556 2024-02-11T19:26:28.022424+00:00 19994330.285000029951 29000000.031999949366 27870000.035000000149 3959174.985999941826 60351.810058127 2024-02-11T19:26:29.022187+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3953753.026000022888 60351.810069698 2024-02-11T19:26:30.021950+00:00 19994330.286000009626 29000000.020999908447 27869999.986999988556 3956653.031000018120 60351.810081270 2024-02-11T19:26:31.021713+00:00 19994330.286000009626 28999999.969000101089 27870000.013000011444 3954537.889999986161 60351.810092841 2024-02-11T19:26:32.021476+00:00 19994330.286000009626 29000000.029999971390 27869999.988999988884 3955919.064000010025 60351.810104412 2024-02-11T19:26:33.021239+00:00 19994330.286999940872 28999999.991999980062 27870000.028000030667 3954244.016999959946 60351.810115984 2024-02-11T19:26:34.021003+00:00 19994330.284999970347 28999999.983000040054 27869999.984999950975 3956908.935000061989 60351.810127555 2024-02-11T19:26:35.020766+00:00 19994330.285000089556 28999999.985999941826 27869999.987000048161 3959140.042999982834 60351.810139127 2024-02-11T19:26:36.020528+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3955161.973999977112 60351.810150698 2024-02-11T19:26:37.020291+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3958495.975999950897 60351.810162269 2024-02-11T19:26:38.020055+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3951705.075999975204 60351.810173840 2024-02-11T19:26:39.019818+00:00 19994330.284999970347 28999999.981999989599 27870000.020999971777 3957416.905000091065 60351.810185412 2024-02-11T19:26:40.019581+00:00 19994330.285000089556 29000000.011999998242 27869999.999000009149 3956182.079999924172 60351.810196983 2024-02-11T19:26:41.019344+00:00 19994330.286999940872 28999999.962999999523 27869999.934000018984 3958042.965000032913 60351.810208554 2024-02-11T19:26:42.019108+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3954302.986000061035 60351.810220126 2024-02-11T19:26:43.018871+00:00 19994330.287000060081 29000000.041999999434 27870000.060999989510 3959038.015999913216 60351.810231697 2024-02-11T19:26:44.018634+00:00 19994330.287999991328 29000000.011000011116 27869999.990999940783 3956805.996999979019 60351.810243268 2024-02-11T19:26:45.018397+00:00 19994330.286000009626 29000000.025999989361 27870000.026000019163 3952916.875000000000 60351.810254840 2024-02-11T19:26:46.018160+00:00 19994330.283999919891 28999999.976000010967 27869999.973999980837 3956430.128000020981 60351.810266411 2024-02-11T19:26:47.017923+00:00 19994330.287000060081 29000000.015999998897 27869999.995000001043 3956440.004999995232 60351.810278163 2024-02-11T19:26:48.033307+00:00 19994330.281999949366 28999999.979999989271 27869999.976000070572 3957809.027999997139 60351.810289554 2024-02-11T19:26:49.017449+00:00 19994330.289000030607 28999999.992999970913 27870000.065999981016 3954039.938000082970 60351.810301306 2024-02-11T19:26:50.032833+00:00 19994330.286999940872 29000000.003000020981 27869999.932000041008 3954232.043999909889 60351.810312697 2024-02-11T19:26:51.016975+00:00 19994330.288000110537 29000000.028999980539 27870000.000000000000 3959928.948000072967 60351.810324449 2024-02-11T19:26:52.032360+00:00 19994330.284999970347 28999999.962999999523 27870000.003999948502 3956211.049000024796 60351.810335839 2024-02-11T19:26:53.016502+00:00 19994330.284000039101 29000000.029000040144 27869999.975000020117 3954123.970999956131 60351.810347592 2024-02-11T19:26:54.031886+00:00 19994330.281999949366 28999999.925999999046 27869999.988999959081 3950827.970000029076 60351.810358982 2024-02-11T19:26:55.016028+00:00 19994330.289999961853 29000000.020999971777 27870000.018000010401 3951482.059000014793 60351.810370734 2024-02-11T19:26:56.031412+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3954921.964999914169 60351.810382125 2024-02-11T19:26:57.015554+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3961171.935000061989 60351.810393876 2024-02-11T19:26:58.030939+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3959111.082999945153 60351.810405267 2024-02-11T19:26:59.015081+00:00 19994330.286999940872 29000000.050999999046 27870000.054000020027 3958016.026000022888 60351.810417019 2024-02-11T19:27:00.030465+00:00 19994330.285999998450 28999999.963000059128 27869999.921000000089 3956710.978999971878 60351.810428410 2024-02-11T19:27:01.014609+00:00 19994330.283999990672 29000000.016000028700 27870000.072999950498 3955946.949000000954 60351.810440162 2024-02-11T19:27:02.029991+00:00 19994330.285999998450 28999999.978999968618 27869999.963999990374 3951747.037000060081 60351.810451552 2024-02-11T19:27:03.014133+00:00 19994330.287999998778 29000000.039999961853 27869999.995000001043 3955389.064999938011 60351.810463305 2024-02-11T19:27:04.029517+00:00 19994330.285999998450 28999999.991000059992 27870000.026000000536 3954593.970000029076 60351.810474695 2024-02-11T19:27:05.013659+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3957439.942000031006 60351.810486447 2024-02-11T19:27:06.029043+00:00 19994330.286000009626 29000000.008999940008 27870000.000999998301 3953801.054999948014 60351.810497838 2024-02-11T19:27:07.013185+00:00 19994330.284000009298 29000000.000000000000 27869999.971000000834 3957106.966000080109 60351.810509409 2024-02-11T19:27:08.012948+00:00 19994330.282999988645 28999999.994000080973 27870000.018000010401 3954356.016999959946 60351.810521161 2024-02-11T19:27:09.028333+00:00 19994330.285000000149 28999999.980999950320 27870000.018000010401 3953898.011000037193 60351.810532552 2024-02-11T19:27:10.012474+00:00 19994330.285000000149 29000000.036000009626 27870000.009999990463 3959593.049999951851 60351.810544304 2024-02-11T19:27:11.027859+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3957051.958999990951 60351.810555695 2024-02-11T19:27:12.012000+00:00 19994330.287999991328 28999999.951999899000 27870000.000999990851 3956218.904999970924 60351.810567447 2024-02-11T19:27:13.027385+00:00 19994330.285000029951 29000000.025000099093 27870000.003000020981 3955959.078999996185 60351.810578837 2024-02-11T19:27:14.011527+00:00 19994330.283999979496 29000000.014999989420 27869999.993999961764 3957394.998000026215 60351.810590589 2024-02-11T19:27:15.026911+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3954582.011999965180 60351.810601979 2024-02-11T19:27:16.011052+00:00 19994330.284999970347 29000000.004000071436 27870000.011000040919 3952111.963000059128 60351.810613732 2024-02-11T19:27:17.026437+00:00 19994330.285000029951 29000000.015999998897 27870000.020999971777 3957940.998000026215 60351.810625122 2024-02-11T19:27:18.010579+00:00 19994330.288999971002 29000000.002999998629 27869999.974000040442 3953436.026999949943 60351.810636874 2024-02-11T19:27:19.025963+00:00 19994330.287000000477 28999999.986999999732 27869999.950999978930 3959618.980000019073 60351.810648265 2024-02-11T19:27:20.010105+00:00 19994330.285000029951 28999999.995000001043 27870000.091000020504 3956770.047000051010 60351.810660017 2024-02-11T19:27:21.025489+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3956699.986999989022 60351.810671408 2024-02-11T19:27:22.009631+00:00 19994330.282999988645 29000000.004000011832 27869999.990999940783 3951164.903999925125 60351.810683160 2024-02-11T19:27:23.025016+00:00 19994330.287999991328 28999999.999000009149 27869999.974000100046 3959461.085000038147 60351.810694550 2024-02-11T19:27:24.009158+00:00 19994330.285000029951 28999999.971999999136 27870000.006999969482 3959707.069999932777 60351.810706303 2024-02-11T19:27:25.024542+00:00 19994330.287999991328 29000000.045999970287 27869999.944000009447 3958647.978000044823 60351.810717693 2024-02-11T19:27:26.008683+00:00 19994330.287999991328 28999999.961000028998 27870000.050999999046 3956118.930000067223 60351.810729445 2024-02-11T19:27:27.024068+00:00 19994330.287000060081 29000000.042999979109 27870000.018999930471 3956400.043999909889 60351.810740836 2024-02-11T19:27:28.008210+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3954304.011000037193 60351.810752588 2024-02-11T19:27:29.023594+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3958029.962000011932 60351.810763978 2024-02-11T19:27:30.007736+00:00 19994330.284999970347 29000000.004000011832 27870000.062000039965 3952871.164999961853 60351.810775731 2024-02-11T19:27:31.023121+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3957544.794000030030 60351.810787302 2024-02-11T19:27:32.022884+00:00 19994330.289999961853 29000000.010000050068 27869999.952000018209 3961303.080999969970 60351.810798873 2024-02-11T19:27:33.022646+00:00 19994330.287000060081 28999999.971999999136 27870000.016999959946 3956300.963999987114 60351.810810444 2024-02-11T19:27:34.022409+00:00 19994330.286000009626 29000000.055999930948 27870000.019999980927 3959654.991999983788 60351.810822016 2024-02-11T19:27:35.022173+00:00 19994330.284999970347 28999999.986999988556 27870000.009000059217 3956969.027000070084 60351.810833587 2024-02-11T19:27:36.021936+00:00 19994330.284999970347 28999999.992000099272 27869999.998999949545 3955642.973999977112 60351.810845159 2024-02-11T19:27:37.021699+00:00 19994330.282999988645 28999999.986999988556 27869999.981000069529 3956264.981999992859 60351.810856730 2024-02-11T19:27:38.021462+00:00 19994330.288000110537 28999999.998999949545 27870000.032999988645 3953334.029999970924 60351.810868301 2024-02-11T19:27:39.021225+00:00 19994330.286999940872 29000000.006999969482 27869999.997999910265 3958237.029000043869 60351.810879873 2024-02-11T19:27:40.020989+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3956551.958999990951 60351.810891444 2024-02-11T19:27:41.020751+00:00 19994330.286000009626 29000000.025000099093 27870000.048999998719 3955847.996999979019 60351.810903015 2024-02-11T19:27:42.020515+00:00 19994330.284999970347 28999999.967999938875 27869999.978999998420 3958664.999000072014 60351.810914586 2024-02-11T19:27:43.020278+00:00 19994330.284000039101 29000000.013000011444 27870000.006000000983 3955787.023000001907 60351.810926158 2024-02-11T19:27:44.020041+00:00 19994330.286000009626 28999999.975000020117 27869999.989999990910 3953324.985999941826 60351.810937729 2024-02-11T19:27:45.019803+00:00 19994330.284999970347 29000000.011000040919 27869999.982999999076 3952834.967000008095 60351.810949300 2024-02-11T19:27:46.019567+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3954862.067999958992 60351.810960872 2024-02-11T19:27:47.019330+00:00 19994330.289000030607 28999999.971999999136 27869999.974999990314 3958224.007000089157 60351.810972443 2024-02-11T19:27:48.019093+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3954936.881999969017 60351.810984015 2024-02-11T19:27:49.018856+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3956047.103000044823 60351.810995586 2024-02-11T19:27:50.018619+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3953624.033999919891 60351.811007157 2024-02-11T19:27:51.018382+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3956665.983000040054 60351.811018729 2024-02-11T19:27:52.018146+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3955170.868000030983 60351.811030481 2024-02-11T19:27:53.033530+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3958039.083999990951 60351.811041871 2024-02-11T19:27:54.017672+00:00 19994330.285999998450 28999999.980000000447 27869999.934999998659 3953939.028999925125 60351.811053623 2024-02-11T19:27:55.033056+00:00 19994330.287999998778 29000000.024000000209 27870000.049000021070 3955626.988000034820 60351.811065014 2024-02-11T19:27:56.017198+00:00 19994330.285000000149 28999999.978000000119 27869999.995999988168 3951562.952000021935 60351.811076766 2024-02-11T19:27:57.032582+00:00 19994330.283999990672 29000000.006999999285 27869999.977000001818 3954948.973999977112 60351.811088156 2024-02-11T19:27:58.016724+00:00 19994330.285999998450 28999999.982999999076 27870000.041999999434 3953398.006000041962 60351.811099909 2024-02-11T19:27:59.032108+00:00 19994330.287999998778 29000000.022999998182 27869999.963999990374 3956882.097999929916 60351.811111299 2024-02-11T19:28:00.016255+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3961769.876999999862 60351.811123051 2024-02-11T19:28:01.031634+00:00 19994330.285000000149 28999999.976000010967 27869999.967000011355 3955694.097000000067 60351.811134442 2024-02-11T19:28:02.015776+00:00 19994330.285000000149 28999999.999000009149 27870000.047999981791 3955058.996000001207 60351.811146194 2024-02-11T19:28:03.031161+00:00 19994330.285999979824 29000000.011999960989 27869999.991999980062 3954163.073000000790 60351.811157585 2024-02-11T19:28:04.015303+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3951727.845999997109 60351.811169156 2024-02-11T19:28:05.015066+00:00 19994330.284000009298 28999999.982999980450 27869999.927999969572 3953267.077000000048 60351.811180727 2024-02-11T19:28:06.014829+00:00 19994330.287999961525 29000000.047999981791 27870000.085000038147 3955705.010999999940 60351.811192298 2024-02-11T19:28:07.014592+00:00 19994330.288000050932 28999999.979000028223 27870000.046000000089 3959590.947999998927 60351.811203870 2024-02-11T19:28:08.014355+00:00 19994330.289999961853 29000000.012000020593 27869999.960000038147 3958496.038000002969 60351.811215441 2024-02-11T19:28:09.014118+00:00 19994330.282999988645 28999999.972999989986 27870000.008999940008 3955869.903999999166 60351.811227012 2024-02-11T19:28:10.013881+00:00 19994330.285000029951 29000000.011999960989 27869999.965000029653 3959730.072000003885 60351.811238584 2024-02-11T19:28:11.013644+00:00 19994330.283999979496 28999999.992000039667 27870000.049999948591 3957706.908999993932 60351.811250155 2024-02-11T19:28:12.013408+00:00 19994330.288000050932 29000000.031000021845 27869999.968999978155 3961073.058000005782 60351.811261727 2024-02-11T19:28:13.013171+00:00 19994330.283999979496 28999999.982999920845 27869999.999000068754 3959502.029999994207 60351.811273298 2024-02-11T19:28:14.012934+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3956295.052000001073 60351.811284869 2024-02-11T19:28:15.012697+00:00 19994330.288999971002 29000000.044000029564 27870000.022999998182 3958687.944999999832 60351.811296621 2024-02-11T19:28:16.028081+00:00 19994330.284000039101 28999999.967000011355 27869999.969999909401 3955207.942000002135 60351.811308012 2024-02-11T19:28:17.012223+00:00 19994330.284999970347 28999999.972999930382 27870000.014000058174 3955707.077000007033 60351.811319764 2024-02-11T19:28:18.027608+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3954914.970999985933 60351.811331155 2024-02-11T19:28:19.011749+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3956738.010000004899 60351.811342907 2024-02-11T19:28:20.027134+00:00 19994330.286000009626 28999999.993000030518 27870000.021000001580 3955097.958000003826 60351.811354297 2024-02-11T19:28:21.011275+00:00 19994330.287999991328 28999999.985000010580 27869999.932999998331 3961201.097000002861 60351.811366050 2024-02-11T19:28:22.026660+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3960909.968999996781 60351.811377440 2024-02-11T19:28:23.010802+00:00 19994330.282000061125 29000000.008000019938 27870000.013000000268 3955292.034999995958 60351.811389192 2024-02-11T19:28:24.026186+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3951552.869000003207 60351.811400583 2024-02-11T19:28:25.010327+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3957850.035999997985 60351.811412334 2024-02-11T19:28:26.025713+00:00 19994330.284999970347 29000000.003999948502 27869999.984999980778 3956014.062000005972 60351.811423725 2024-02-11T19:28:27.009854+00:00 19994330.286000009626 28999999.989000078291 27869999.985000010580 3960412.947999998927 60351.811435477 2024-02-11T19:28:28.025238+00:00 19994330.287999991328 29000000.032999988645 27870000.026999980211 3962924.973999992013 60351.811446868 2024-02-11T19:28:29.009380+00:00 19994330.286000009626 28999999.955999970436 27869999.958999991417 3956356.031000003219 60351.811458620 2024-02-11T19:28:30.024765+00:00 19994330.285000089556 29000000.032999988645 27870000.048000041395 3955140.057999997865 60351.811470010 2024-02-11T19:28:31.008906+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3960159.906000003219 60351.811481763 2024-02-11T19:28:32.024290+00:00 19994330.283999919891 29000000.028999991715 27870000.022999998182 3960684.044000000227 60351.811493153 2024-02-11T19:28:33.008432+00:00 19994330.285000089556 28999999.988000009209 27869999.957999940962 3958453.973999992013 60351.811504905 2024-02-11T19:28:34.023816+00:00 19994330.284999970347 28999999.975999999791 27870000.049000021070 3956887.024000018835 60351.811516296 2024-02-11T19:28:35.007959+00:00 19994330.289000030607 29000000.034000009298 27870000.008999999613 3958352.984999984968 60351.811528048 2024-02-11T19:28:36.023343+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3955940.046999990940 60351.811539439 2024-02-11T19:28:37.007485+00:00 19994330.283999919891 29000000.016999989748 27869999.961000028998 3955650.003000020981 60351.811551190 2024-02-11T19:28:38.022869+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3953453.956999986898 60351.811562762 2024-02-11T19:28:39.022632+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3961832.104999988806 60351.811574333 2024-02-11T19:28:40.022396+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3954199.931000024080 60351.811585905 2024-02-11T19:28:41.022159+00:00 19994330.284000039101 28999999.949999991804 27869999.977000001818 3961759.018999993801 60351.811597476 2024-02-11T19:28:42.021922+00:00 19994330.289999961853 29000000.045000020415 27870000.029999971390 3957032.092999995220 60351.811609047 2024-02-11T19:28:43.021685+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3956025.955999999773 60351.811620619 2024-02-11T19:28:44.021448+00:00 19994330.284000039101 28999999.991999980062 27869999.965000029653 3960412.941000015009 60351.811632190 2024-02-11T19:28:45.021211+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3955213.953999996185 60351.811643761 2024-02-11T19:28:46.020974+00:00 19994330.286000009626 28999999.985000010580 27869999.956000089645 3960503.067999988794 60351.811655332 2024-02-11T19:28:47.020737+00:00 19994330.285000000149 28999999.991999980062 27870000.072999950498 3959174.905999987852 60351.811666904 2024-02-11T19:28:48.020501+00:00 19994330.285999998450 29000000.004999998957 27869999.981000069529 3953194.119000018109 60351.811678475 2024-02-11T19:28:49.020264+00:00 19994330.287999998778 28999999.988000039011 27870000.023999929428 3957013.909000008833 60351.811690046 2024-02-11T19:28:50.020026+00:00 19994330.287999998778 28999999.998000029474 27869999.960000038147 3956082.116999983788 60351.811701618 2024-02-11T19:28:51.019790+00:00 19994330.285000000149 29000000.046999931335 27870000.031000021845 3956600.870000004768 60351.811713189 2024-02-11T19:28:52.019553+00:00 19994330.285999998450 28999999.967000011355 27869999.977999929339 3956659.069000006188 60351.811724761 2024-02-11T19:28:53.019316+00:00 19994330.287000000477 29000000.002000089735 27870000.030000090599 3961828.018000007141 60351.811736332 2024-02-11T19:28:54.019080+00:00 19994330.282999988645 28999999.998999949545 27869999.951999899000 3955853.982999979984 60351.811747903 2024-02-11T19:28:55.018842+00:00 19994330.285000029951 29000000.016999959946 27870000.032000061125 3958879.022000014782 60351.811759475 2024-02-11T19:28:56.018605+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3955278.885999978054 60351.811771046 2024-02-11T19:28:57.018368+00:00 19994330.287999991328 29000000.029000040144 27870000.025999899954 3961252.028000026941 60351.811782617 2024-02-11T19:28:58.018131+00:00 19994330.285000029951 28999999.993999961764 27870000.004000071436 3959570.103999971878 60351.811794189 2024-02-11T19:28:59.017895+00:00 19994330.285000000149 28999999.991999980062 27870000.015999998897 3954939.997000008821 60351.811805941 2024-02-11T19:29:00.033279+00:00 19994330.285999979824 29000000.019000049680 27870000.022999990731 3959347.928999990225 60351.811817331 2024-02-11T19:29:01.017421+00:00 19994330.287999991328 28999999.949999928474 27869999.959000010043 3955803.012000023853 60351.811828902 2024-02-11T19:29:02.017183+00:00 19994330.282999988645 29000000.019999980927 27869999.964999988675 3959080.009000002872 60351.811840474 2024-02-11T19:29:03.016947+00:00 19994330.287000000477 29000000.018000010401 27870000.011000011116 3956974.095999985933 60351.811852045 2024-02-11T19:29:04.016710+00:00 19994330.288000050932 28999999.991000059992 27870000.020000010729 3958071.951999992132 60351.811863617 2024-02-11T19:29:05.016473+00:00 19994330.283999979496 28999999.967999938875 27869999.986000001431 3959591.909999995958 60351.811875188 2024-02-11T19:29:06.016236+00:00 19994330.288999971002 29000000.029000040144 27869999.993999991566 3952929.989000021946 60351.811886759 2024-02-11T19:29:07.015999+00:00 19994330.285000029951 29000000.016000028700 27870000.050999999046 3960153.058999984991 60351.811898331 2024-02-11T19:29:08.015762+00:00 19994330.287000000477 29000000.008000001311 27869999.986999988556 3956953.986999989022 60351.811909902 2024-02-11T19:29:09.015526+00:00 19994330.282999988645 28999999.995000001043 27869999.975000020117 3957384.034000039101 60351.811921473 2024-02-11T19:29:10.015289+00:00 19994330.289000030607 28999999.981000009924 27870000.028999980539 3958331.898000001907 60351.811933044 2024-02-11T19:29:11.015052+00:00 19994330.283999979496 28999999.995999988168 27869999.979000028223 3959563.209999979008 60351.811944616 2024-02-11T19:29:12.014815+00:00 19994330.287999991328 29000000.014000009745 27869999.965999960899 3962940.915000020992 60351.811956187 2024-02-11T19:29:13.014577+00:00 19994330.287000000477 28999999.975999981165 27870000.004999998957 3952225.967999995220 60351.811967758 2024-02-11T19:29:14.014341+00:00 19994330.286000009626 29000000.002000000328 27870000.025000039488 3957790.937999964226 60351.811979330 2024-02-11T19:29:15.014104+00:00 19994330.281000021845 29000000.018000010401 27870000.012999951839 3962261.013000010978 60351.811990901 2024-02-11T19:29:16.013867+00:00 19994330.288999918848 28999999.998999979347 27869999.952000018209 3959882.966000020970 60351.812002473 2024-02-11T19:29:17.013631+00:00 19994330.285000089556 28999999.976000010967 27870000.055999990553 3954773.007999957073 60351.812014044 2024-02-11T19:29:18.013393+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3956833.101999998093 60351.812025615 2024-02-11T19:29:19.013157+00:00 19994330.281999949366 29000000.043999969959 27870000.050999999046 3955325.887000023853 60351.812037187 2024-02-11T19:29:20.012920+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3954399.083999990951 60351.812048939 2024-02-11T19:29:21.028304+00:00 19994330.284999970347 28999999.967999991030 27869999.942000031471 3953512.977999985218 60351.812060329 2024-02-11T19:29:22.012446+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3960650.990000010002 60351.812072081 2024-02-11T19:29:23.027830+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3957466.044000030030 60351.812083472 2024-02-11T19:29:24.011972+00:00 19994330.289999961853 29000000.003999948502 27870000.001999970526 3956862.024999976158 60351.812095224 2024-02-11T19:29:25.027357+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3962166.930999993812 60351.812106614 2024-02-11T19:29:26.011498+00:00 19994330.282999988645 28999999.999000009149 27869999.995999928564 3956023.924000024796 60351.812118367 2024-02-11T19:29:27.026882+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3956900.038999975193 60351.812129757 2024-02-11T19:29:28.011025+00:00 19994330.287999991328 28999999.998000029474 27869999.945999979973 3956364.018000007141 60351.812141509 2024-02-11T19:29:29.026409+00:00 19994330.282999988645 29000000.003000020981 27869999.973000049591 3956159.102999985218 60351.812152900 2024-02-11T19:29:30.010550+00:00 19994330.284000039101 28999999.978999968618 27870000.036999940872 3957531.949000000954 60351.812164652 2024-02-11T19:29:31.025935+00:00 19994330.287000060081 29000000.021000031382 27870000.032000061125 3959339.931000053883 60351.812176043 2024-02-11T19:29:32.010077+00:00 19994330.283999919891 28999999.987999919802 27869999.965999960899 3958834.932999968994 60351.812187795 2024-02-11T19:29:33.025461+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3958181.102999985218 60351.812199185 2024-02-11T19:29:34.009603+00:00 19994330.288000110537 28999999.998999949545 27870000.039999961853 3953415.938000022899 60351.812210937 2024-02-11T19:29:35.024987+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3957531.082000017166 60351.812222328 2024-02-11T19:29:36.009129+00:00 19994330.292999979109 29000000.042999979109 27869999.977000001818 3956540.930999993812 60351.812234080 2024-02-11T19:29:37.024514+00:00 19994330.278000000864 28999999.957000020891 27869999.969999998808 3952914.027999997139 60351.812245470 2024-02-11T19:29:38.008655+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3956993.050999999046 60351.812257223 2024-02-11T19:29:39.024040+00:00 19994330.290000081062 28999999.986999988556 27869999.993999991566 3957799.972000002861 60351.812268613 2024-02-11T19:29:40.008182+00:00 19994330.283999919891 29000000.001000050455 27869999.956999998540 3958060.047999978065 60351.812280365 2024-02-11T19:29:41.023566+00:00 19994330.291000001132 29000000.000999931246 27870000.013000011444 3956932.999000012875 60351.812291756 2024-02-11T19:29:42.007708+00:00 19994330.282000008970 28999999.986999988556 27870000.041999999434 3956981.011999965180 60351.812303508 2024-02-11T19:29:43.023093+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3958645.011000037193 60351.812315079 2024-02-11T19:29:44.022855+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3955252.990000010002 60351.812326651 2024-02-11T19:29:45.022618+00:00 19994330.286000009626 28999999.982999999076 27869999.981000009924 3958794.902999997139 60351.812338222 2024-02-11T19:29:46.022381+00:00 19994330.288999989629 29000000.008999999613 27870000.003000020981 3958112.088999987114 60351.812349794 2024-02-11T19:29:47.022145+00:00 19994330.285000011325 28999999.982999999076 27869999.992999970913 3955106.026000022888 60351.812361365 2024-02-11T19:29:48.021908+00:00 19994330.289000000805 29000000.025999989361 27869999.977000001818 3954145.987999976147 60351.812372936 2024-02-11T19:29:49.021671+00:00 19994330.282999988645 28999999.995999988168 27870000.045000020415 3958353.935000001919 60351.812384508 2024-02-11T19:29:50.021434+00:00 19994330.285999979824 28999999.975000020117 27869999.985000010580 3958351.994000018109 60351.812396078 2024-02-11T19:29:51.021196+00:00 19994330.285000029951 29000000.017999980599 27870000.028999980539 3954852.027999997139 60351.812407650 2024-02-11T19:29:52.020960+00:00 19994330.285999979824 29000000.031000021845 27869999.959999978542 3963065.006999969017 60351.812419221 2024-02-11T19:29:53.020723+00:00 19994330.287000030279 28999999.958000000566 27870000.065999981016 3959777.988000034820 60351.812430792 2024-02-11T19:29:54.020486+00:00 19994330.285999950022 29000000.004999998957 27869999.925999999046 3953987.009999989998 60351.812442364 2024-02-11T19:29:55.020249+00:00 19994330.287000000477 29000000.003000020981 27869999.992999970913 3958062.042999982834 60351.812453935 2024-02-11T19:29:56.020013+00:00 19994330.286000009626 28999999.994999948889 27870000.033000111580 3957531.894999980927 60351.812465507 2024-02-11T19:29:57.019775+00:00 19994330.283999979496 29000000.027000010014 27869999.996999979019 3964078.011000037193 60351.812477078 2024-02-11T19:29:58.019538+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3962820.120000004768 60351.812488649 2024-02-11T19:29:59.019301+00:00 19994330.282999988645 28999999.983000040054 27869999.965000029653 3960153.950999975204 60351.812500221 2024-02-11T19:30:00.019067+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3957851.976000010967 60351.812511611 2024-02-11T19:30:01.003207+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3954203.994000018109 60351.812523363 2024-02-11T19:30:02.018591+00:00 19994330.286000009626 29000000.008000019938 27869999.974000100046 3958073.981000006199 60351.812534754 2024-02-11T19:30:03.002732+00:00 19994330.282999988645 28999999.970999959856 27869999.973999980837 3960291.929999948014 60351.812546506 2024-02-11T19:30:04.018117+00:00 19994330.287000000477 29000000.041000008583 27870000.036999940872 3954582.115999997128 60351.812557897 2024-02-11T19:30:05.002259+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3958052.975000023842 60351.812569648 2024-02-11T19:30:06.017644+00:00 19994330.287000000477 28999999.994000080973 27869999.981000069529 3958473.994000018109 60351.812581220 2024-02-11T19:30:07.017407+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3960775.997999966145 60351.812592791 2024-02-11T19:30:08.017169+00:00 19994330.284000039101 28999999.967000011355 27869999.953999999911 3955178.027000010014 60351.812604363 2024-02-11T19:30:09.016933+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3958704.044000030030 60351.812615934 2024-02-11T19:30:10.016696+00:00 19994330.284999970347 29000000.000999931246 27869999.998000029474 3954881.927999972831 60351.812627506 2024-02-11T19:30:11.016458+00:00 19994330.284999970347 29000000.019999980927 27869999.993999961764 3953652.939999998081 60351.812639077 2024-02-11T19:30:12.016222+00:00 19994330.282999988645 28999999.968999978155 27870000.001000050455 3955200.087999999989 60351.812650648 2024-02-11T19:30:13.015985+00:00 19994330.287000060081 29000000.073000069708 27870000.039999961853 3960174.995000004768 60351.812662219 2024-02-11T19:30:14.015748+00:00 19994330.288999918848 28999999.975999951363 27869999.977000001818 3964005.953999996185 60351.812673790 2024-02-11T19:30:15.015511+00:00 19994330.284000039101 28999999.950000051409 27869999.976000070572 3958604.055000067223 60351.812685362 2024-02-11T19:30:16.015274+00:00 19994330.289000030607 28999999.998000029474 27869999.989000000060 3959932.898000001907 60351.812696933 2024-02-11T19:30:17.015037+00:00 19994330.284999970347 29000000.043999910355 27870000.026999998838 3959477.159999967087 60351.812708504 2024-02-11T19:30:18.014800+00:00 19994330.287000060081 29000000.024000048637 27869999.998000010848 3956679.911000012886 60351.812720076 2024-02-11T19:30:19.014563+00:00 19994330.282999988645 28999999.952999949455 27869999.962000001222 3954878.921999930870 60351.812731647 2024-02-11T19:30:20.014326+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3959524.092000008095 60351.812743219 2024-02-11T19:30:21.014090+00:00 19994330.291000008583 28999999.993000030518 27870000.021999981254 3955457.893000007141 60351.812754790 2024-02-11T19:30:22.013853+00:00 19994330.282999988645 29000000.028999999166 27870000.002000000328 3958111.069000006188 60351.812766361 2024-02-11T19:30:23.013616+00:00 19994330.289000030607 29000000.003999989480 27869999.956000000238 3958774.034999967087 60351.812777933 2024-02-11T19:30:24.013379+00:00 19994330.284999970347 28999999.949999999255 27870000.020000010729 3955787.027000070084 60351.812789504 2024-02-11T19:30:25.013142+00:00 19994330.286000009626 29000000.003000009805 27869999.977999988943 3961212.970000029076 60351.812801075 2024-02-11T19:30:26.012906+00:00 19994330.284999970347 29000000.006999999285 27870000.010999981314 3958965.947999954224 60351.812812647 2024-02-11T19:30:27.012668+00:00 19994330.286000009626 29000000.028999980539 27870000.007000029087 3957040.975999950897 60351.812824218 2024-02-11T19:30:28.012431+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3957949.159000039101 60351.812835789 2024-02-11T19:30:29.012195+00:00 19994330.286000009626 29000000.011000011116 27869999.989000018686 3957870.901999949943 60351.812847542 2024-02-11T19:30:30.027579+00:00 19994330.291000008583 28999999.941999968141 27870000.020999971777 3961155.952000021935 60351.812858932 2024-02-11T19:30:31.011720+00:00 19994330.282999988645 29000000.036000009626 27869999.989000018686 3958514.075999975204 60351.812870684 2024-02-11T19:30:32.027105+00:00 19994330.284999970347 29000000.023999989033 27870000.043999969959 3963809.049000024796 60351.812882075 2024-02-11T19:30:33.011247+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3959987.873000026215 60351.812893827 2024-02-11T19:30:34.026632+00:00 19994330.284000039101 28999999.993000030518 27869999.966000020504 3954791.075000048149 60351.812905218 2024-02-11T19:30:35.010773+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3959793.953999996185 60351.812916969 2024-02-11T19:30:36.026157+00:00 19994330.285999998450 28999999.969999969006 27870000.000999931246 3952924.006999969017 60351.812928360 2024-02-11T19:30:37.010299+00:00 19994330.287000011653 29000000.017000019550 27870000.004000071436 3955715.026000022888 60351.812940112 2024-02-11T19:30:38.025684+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3958856.071999907028 60351.812951502 2024-02-11T19:30:39.009825+00:00 19994330.285000000149 28999999.986000001431 27869999.990999940783 3963531.980000019073 60351.812963255 2024-02-11T19:30:40.025210+00:00 19994330.285999998450 29000000.021000031382 27870000.042999979109 3957039.930000067223 60351.812974645 2024-02-11T19:30:41.009352+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3962171.822999954224 60351.812986397 2024-02-11T19:30:42.024737+00:00 19994330.285999979824 28999999.986999988556 27869999.980000019073 3957547.319000006188 60351.812997788 2024-02-11T19:30:43.008878+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955983.876999973785 60351.813009540 2024-02-11T19:30:44.024263+00:00 19994330.289000000805 29000000.003000020981 27869999.950999978930 3956410.963999987114 60351.813020931 2024-02-11T19:30:45.008405+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3958852.066000103951 60351.813032683 2024-02-11T19:30:46.023789+00:00 19994330.282999988645 29000000.036000009626 27869999.991000059992 3959021.976999998093 60351.813044073 2024-02-11T19:30:47.007930+00:00 19994330.284000009298 29000000.004000071436 27870000.083999991417 3961639.014999986161 60351.813055825 2024-02-11T19:30:48.023315+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3963462.907999991905 60351.813067216 2024-02-11T19:30:49.007456+00:00 19994330.288999971002 29000000.010999921709 27869999.971999999136 3960211.985999941826 60351.813078968 2024-02-11T19:30:50.022841+00:00 19994330.282999988645 29000000.035000089556 27870000.035999890417 3960304.047000051010 60351.813090359 2024-02-11T19:30:51.006982+00:00 19994330.289000030607 28999999.978999968618 27869999.987000111490 3963047.988000034820 60351.813102111 2024-02-11T19:30:52.022367+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3957827.013999938965 60351.813113682 2024-02-11T19:30:53.022131+00:00 19994330.282000008970 29000000.009000059217 27870000.002999901772 3964851.980999947060 60351.813125254 2024-02-11T19:30:54.021894+00:00 19994330.288999971002 29000000.000000000000 27870000.004000000656 3955011.042000054847 60351.813136825 2024-02-11T19:30:55.021656+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3961057.049000024796 60351.813148396 2024-02-11T19:30:56.021420+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3953484.924999951851 60351.813159967 2024-02-11T19:30:57.021182+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3955666.924000024796 60351.813171539 2024-02-11T19:30:58.020946+00:00 19994330.287999991328 29000000.006000038236 27869999.980999991298 3956467.207999945153 60351.813183110 2024-02-11T19:30:59.020709+00:00 19994330.286000009626 28999999.980999998748 27870000.004999998957 3959972.924000024796 60351.813194681 2024-02-11T19:31:00.020475+00:00 19994330.284999970347 29000000.017000000924 27870000.000000000000 3956807.958000063896 60351.813206253 2024-02-11T19:31:01.020235+00:00 19994330.286000009626 28999999.962999999523 27870000.011000011116 3961201.000999927986 60351.813217824 2024-02-11T19:31:02.019998+00:00 19994330.285000089556 29000000.059000000358 27870000.030000001192 3961172.166000009049 60351.813229396 2024-02-11T19:31:03.019761+00:00 19994330.285999890417 28999999.969999998808 27869999.991000000387 3958560.858000040054 60351.813240786 2024-02-11T19:31:04.003903+00:00 19994330.287000060081 28999999.993999991566 27869999.963999990374 3960795.899000049103 60351.813252538 2024-02-11T19:31:05.019288+00:00 19994330.286999940872 29000000.006000008434 27870000.004000011832 3958959.038999915123 60351.813263929 2024-02-11T19:31:06.003429+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3960407.111999989022 60351.813275681 2024-02-11T19:31:07.018814+00:00 19994330.284000039101 28999999.998999979347 27869999.921999990940 3957742.940000057220 60351.813287071 2024-02-11T19:31:08.002955+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3958210.152999997139 60351.813298823 2024-02-11T19:31:09.018340+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3958126.830999969970 60351.813310214 2024-02-11T19:31:10.002482+00:00 19994330.285000089556 28999999.986999988556 27870000.011999960989 3958298.990000010002 60351.813321966 2024-02-11T19:31:11.017866+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3956219.060000061989 60351.813333357 2024-02-11T19:31:12.002008+00:00 19994330.286999940872 28999999.973000049591 27870000.013999938965 3957965.979999899864 60351.813345109 2024-02-11T19:31:13.017393+00:00 19994330.287000060081 29000000.031999949366 27869999.955000039190 3959214.029000043869 60351.813356680 2024-02-11T19:31:14.017155+00:00 19994330.283999919891 28999999.995000001043 27870000.009999990463 3953848.922999978065 60351.813368252 2024-02-11T19:31:15.016918+00:00 19994330.282000061125 29000000.025000039488 27870000.049999948591 3955538.022000073921 60351.813379823 2024-02-11T19:31:16.016681+00:00 19994330.286999940872 28999999.946999970824 27869999.989000078291 3960251.966999887954 60351.813391394 2024-02-11T19:31:17.016445+00:00 19994330.292000059038 29000000.002000030130 27869999.981999989599 3962030.023000001907 60351.813402965 2024-02-11T19:31:18.016208+00:00 19994330.279999971390 29000000.044000029564 27870000.005999919027 3952547.098000050057 60351.813414536 2024-02-11T19:31:19.015971+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3956717.827000021935 60351.813426108 2024-02-11T19:31:20.015734+00:00 19994330.289000030607 28999999.937000039965 27869999.970000028610 3957980.027999997139 60351.813437679 2024-02-11T19:31:21.015497+00:00 19994330.282999988645 29000000.029999971390 27870000.000000000000 3955738.054000020027 60351.813449251 2024-02-11T19:31:22.015261+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3957308.990000010002 60351.813460822 2024-02-11T19:31:23.015023+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3956885.097000002861 60351.813472393 2024-02-11T19:31:24.014786+00:00 19994330.287999991328 29000000.050999999046 27870000.044999960810 3956994.871999979019 60351.813483965 2024-02-11T19:31:25.014550+00:00 19994330.285000089556 28999999.993999961764 27869999.968000050634 3957572.143000007141 60351.813495536 2024-02-11T19:31:26.014313+00:00 19994330.288999918848 28999999.969000101089 27869999.988999959081 3956410.916000009049 60351.813507107 2024-02-11T19:31:27.014075+00:00 19994330.284000039101 29000000.010999921709 27870000.016999959946 3959540.037999988068 60351.813518679 2024-02-11T19:31:28.013838+00:00 19994330.287000000477 28999999.973000049591 27870000.004000071436 3958227.013000010978 60351.813530250 2024-02-11T19:31:29.013602+00:00 19994330.284000001848 29000000.049999948591 27870000.021000031382 3961703.955999969970 60351.813541821 2024-02-11T19:31:30.013365+00:00 19994330.285000000149 29000000.013000011444 27869999.962999939919 3953614.902999997139 60351.813553393 2024-02-11T19:31:31.013127+00:00 19994330.287000011653 28999999.966000080109 27870000.016999959946 3961934.110000013839 60351.813564964 2024-02-11T19:31:32.012892+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3959990.037999988068 60351.813576535 2024-02-11T19:31:33.012654+00:00 19994330.291999999434 28999999.978000041097 27869999.962000001222 3955631.980999947060 60351.813588107 2024-02-11T19:31:34.012417+00:00 19994330.285000011325 29000000.035999890417 27870000.021000001580 3956389.980000019073 60351.813599678 2024-02-11T19:31:35.012180+00:00 19994330.285999979824 28999999.965000029653 27869999.956999998540 3959472.989000082016 60351.813611249 2024-02-11T19:31:36.011943+00:00 19994330.284000009298 28999999.995000001043 27870000.025000009686 3953908.935999989975 60351.813623001 2024-02-11T19:31:37.027328+00:00 19994330.286000009626 29000000.038000009954 27869999.993999991566 3959200.099999905098 60351.813634392 2024-02-11T19:31:38.011470+00:00 19994330.287000000477 29000000.024999991059 27870000.055999990553 3954052.899000049103 60351.813646144 2024-02-11T19:31:39.026855+00:00 19994330.285000000149 28999999.938000008464 27869999.962999999523 3954532.090000032913 60351.813657535 2024-02-11T19:31:40.010996+00:00 19994330.288999971002 29000000.016999989748 27869999.964000020176 3954612.942999958992 60351.813669287 2024-02-11T19:31:41.026381+00:00 19994330.282999988645 29000000.011000011116 27869999.990999970585 3957120.116999983788 60351.813680677 2024-02-11T19:31:42.010522+00:00 19994330.285000029951 28999999.976000010967 27870000.015000049025 3960120.868000030983 60351.813692430 2024-02-11T19:31:43.025906+00:00 19994330.287000000477 29000000.022999968380 27870000.011999960989 3963549.062999964226 60351.813703820 2024-02-11T19:31:44.010049+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3957926.012000083923 60351.813715572 2024-02-11T19:31:45.025433+00:00 19994330.282999988645 28999999.960999969393 27869999.993000030518 3957726.926999927033 60351.813726963 2024-02-11T19:31:46.009574+00:00 19994330.290000021458 29000000.014000058174 27869999.989000018686 3961644.070999979973 60351.813738715 2024-02-11T19:31:47.024959+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3957722.990000010002 60351.813750105 2024-02-11T19:31:48.009101+00:00 19994330.285999950022 29000000.004999998957 27870000.018000010401 3955115.980000019073 60351.813761857 2024-02-11T19:31:49.024485+00:00 19994330.286000009626 29000000.003000020981 27870000.055000010878 3959144.972000002861 60351.813773248 2024-02-11T19:31:50.008626+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3958741.006000041962 60351.813785000 2024-02-11T19:31:51.024011+00:00 19994330.283000048250 29000000.053000029176 27870000.048999968916 3959227.972000002861 60351.813796391 2024-02-11T19:31:52.008153+00:00 19994330.284999970347 28999999.972999989986 27869999.958000060171 3957031.043999909889 60351.813808143 2024-02-11T19:31:53.023538+00:00 19994330.283999979496 28999999.973999980837 27869999.993000030518 3958099.008000016212 60351.813819533 2024-02-11T19:31:54.007679+00:00 19994330.291000008583 29000000.031000021845 27869999.959999918938 3956877.963999987114 60351.813831286 2024-02-11T19:31:55.023064+00:00 19994330.287999991328 28999999.975999951363 27870000.017000079155 3955467.017000079155 60351.813842676 2024-02-11T19:31:56.007205+00:00 19994330.282999988645 29000000.002000089735 27870000.071999911219 3957855.995000004768 60351.813854428 2024-02-11T19:31:57.022590+00:00 19994330.284000039101 29000000.029999971390 27869999.899000048637 3956286.074000000954 60351.813865819 2024-02-11T19:31:58.006732+00:00 19994330.284999970347 28999999.963999990374 27870000.011999960989 3961567.945999979973 60351.813877571 2024-02-11T19:31:59.022116+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3957809.868000030983 60351.813889142 2024-02-11T19:32:00.021882+00:00 19994330.284999970347 28999999.998999949545 27870000.016999959946 3957845.120000004768 60351.813900713 2024-02-11T19:32:01.021643+00:00 19994330.286000009626 28999999.980000019073 27870000.002000089735 3959730.995999931823 60351.813912285 2024-02-11T19:32:02.021406+00:00 19994330.288999918848 29000000.021999958903 27870000.008999940008 3956640.866000055801 60351.813923856 2024-02-11T19:32:03.021168+00:00 19994330.283000111580 29000000.003000020981 27869999.978000041097 3957172.101999998093 60351.813935427 2024-02-11T19:32:04.020931+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3957614.131999969017 60351.813946818 2024-02-11T19:32:05.005073+00:00 19994330.284000039101 28999999.945999979973 27869999.936999920756 3957530.850000023842 60351.813958570 2024-02-11T19:32:06.020458+00:00 19994330.288999918848 29000000.004000071436 27870000.039000030607 3955063.075999975204 60351.813969960 2024-02-11T19:32:07.004600+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3954601.004999995232 60351.813981713 2024-02-11T19:32:08.019984+00:00 19994330.287000060081 29000000.014999989420 27869999.977999929339 3963809.942999958992 60351.813993103 2024-02-11T19:32:09.004126+00:00 19994330.286999940872 29000000.039000030607 27870000.033000111580 3950794.950000048149 60351.814004855 2024-02-11T19:32:10.019509+00:00 19994330.287000060081 28999999.963999990374 27869999.986999988556 3962810.189999938011 60351.814016246 2024-02-11T19:32:11.003652+00:00 19994330.284000039101 29000000.024000048637 27870000.006000000983 3963250.833000063896 60351.814027998 2024-02-11T19:32:12.019036+00:00 19994330.286999940872 28999999.987999919802 27870000.007000010461 3960090.092000008095 60351.814039389 2024-02-11T19:32:13.003178+00:00 19994330.284000039101 28999999.956000000238 27869999.961999990046 3966644.001999973785 60351.814051141 2024-02-11T19:32:14.018562+00:00 19994330.286999940872 29000000.015000000596 27870000.013000011444 3958493.004000068177 60351.814062531 2024-02-11T19:32:15.002704+00:00 19994330.291000008583 29000000.010000009090 27870000.010000009090 3962295.018999934196 60351.814074283 2024-02-11T19:32:16.018088+00:00 19994330.282999988645 29000000.035999998450 27870000.018999990076 3954314.930999993812 60351.814085674 2024-02-11T19:32:17.002231+00:00 19994330.287000060081 28999999.972999989986 27870000.021000001580 3961240.008000016212 60351.814097426 2024-02-11T19:32:18.017615+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3960475.968999981880 60351.814108817 2024-02-11T19:32:19.001757+00:00 19994330.282999988645 28999999.969000011683 27869999.952000018209 3955448.085000038147 60351.814120569 2024-02-11T19:32:20.017141+00:00 19994330.284999970347 28999999.973999980837 27869999.984000001103 3963597.871999979019 60351.814132140 2024-02-11T19:32:21.016904+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3965769.021000028122 60351.814143712 2024-02-11T19:32:22.016667+00:00 19994330.285999998450 29000000.045000020415 27870000.020999971777 3955702.054000020027 60351.814155283 2024-02-11T19:32:23.016431+00:00 19994330.289999999106 28999999.972999989986 27869999.946000039577 3957902.003999948967 60351.814166854 2024-02-11T19:32:24.016194+00:00 19994330.282999999821 28999999.972999989986 27870000.057999968529 3960027.950999975204 60351.814178425 2024-02-11T19:32:25.015957+00:00 19994330.285999998450 28999999.976000010967 27869999.901000019163 3959552.031000018120 60351.814189997 2024-02-11T19:32:26.015720+00:00 19994330.285000000149 29000000.059999998659 27870000.042999979109 3961283.998000026215 60351.814201568 2024-02-11T19:32:27.015483+00:00 19994330.285000011325 28999999.999000009149 27870000.034000039101 3965334.036999940872 60351.814213139 2024-02-11T19:32:28.015246+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3960455.996000051033 60351.814224711 2024-02-11T19:32:29.015010+00:00 19994330.287999991328 28999999.974999960512 27870000.018999930471 3962380.949000000954 60351.814236282 2024-02-11T19:32:30.014772+00:00 19994330.285000000149 29000000.018999990076 27869999.994000080973 3961286.026000022888 60351.814247854 2024-02-11T19:32:31.014535+00:00 19994330.288000021130 28999999.991999980062 27869999.971999999136 3961313.063000000082 60351.814259425 2024-02-11T19:32:32.014299+00:00 19994330.285000000149 29000000.002000089735 27870000.041000008583 3960032.012999999803 60351.814270996 2024-02-11T19:32:33.014062+00:00 19994330.285000000149 29000000.005999919027 27870000.012999888510 3961498.024000000209 60351.814282567 2024-02-11T19:32:34.013825+00:00 19994330.286000009626 28999999.978000041097 27869999.984000090510 3963879.884000000078 60351.814294139 2024-02-11T19:32:35.013587+00:00 19994330.286000009626 29000000.000000000000 27869999.932999968529 3961792.013999999035 60351.814305710 2024-02-11T19:32:36.013351+00:00 19994330.285999950022 29000000.001999970526 27870000.064000010490 3961619.961000002921 60351.814317281 2024-02-11T19:32:37.013114+00:00 19994330.290000021458 29000000.019000049680 27869999.953999999911 3959518.066000000108 60351.814328853 2024-02-11T19:32:38.012877+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3957877.959999997169 60351.814340424 2024-02-11T19:32:39.012640+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3961289.048999999184 60351.814351995 2024-02-11T19:32:40.012402+00:00 19994330.282999988645 28999999.986999988556 27869999.926999930292 3957400.999000004958 60351.814363567 2024-02-11T19:32:41.012166+00:00 19994330.287999991328 28999999.963000059128 27870000.029000040144 3962323.932999997865 60351.814375138 2024-02-11T19:32:42.011929+00:00 19994330.283999979496 29000000.023999929428 27869999.991999980062 3959013.949000000954 60351.814386710 2024-02-11T19:32:43.011692+00:00 19994330.290000021458 29000000.009000059217 27870000.031000021845 3963823.181999995839 60351.814398461 2024-02-11T19:32:44.027077+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3958301.895000002813 60351.814409852 2024-02-11T19:32:45.011218+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3961788.986000000965 60351.814421604 2024-02-11T19:32:46.026603+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3963994.974999994040 60351.814432994 2024-02-11T19:32:47.010745+00:00 19994330.287000000477 28999999.969999909401 27869999.960999969393 3960195.083000003826 60351.814444747 2024-02-11T19:32:48.026129+00:00 19994330.283000048250 29000000.029000040144 27870000.065999981016 3964577.965000004042 60351.814456137 2024-02-11T19:32:49.010271+00:00 19994330.286999940872 28999999.962000008672 27869999.911000009626 3963183.111999989022 60351.814467889 2024-02-11T19:32:50.025656+00:00 19994330.286000009626 29000000.010000001639 27870000.035999998450 3966157.898000001907 60351.814479280 2024-02-11T19:32:51.009797+00:00 19994330.286999940872 29000000.015000000596 27869999.975999999791 3966334.994000003207 60351.814491032 2024-02-11T19:32:52.025181+00:00 19994330.286000009626 28999999.978999998420 27870000.004000011832 3964448.026000007987 60351.814502423 2024-02-11T19:32:53.009323+00:00 19994330.287000060081 29000000.015000000596 27870000.020999979228 3962998.945999994874 60351.814514175 2024-02-11T19:32:54.024707+00:00 19994330.284999970347 29000000.023999989033 27870000.010000020266 3962943.011999994982 60351.814525565 2024-02-11T19:32:55.008849+00:00 19994330.284000039101 28999999.943000018597 27869999.956999991089 3958198.068000004161 60351.814537317 2024-02-11T19:32:56.024234+00:00 19994330.286000009626 29000000.028999980539 27870000.038000021130 3964979.928000003099 60351.814548708 2024-02-11T19:32:57.008376+00:00 19994330.286999940872 29000000.015999998897 27870000.018999990076 3966526.111000000965 60351.814560460 2024-02-11T19:32:58.023760+00:00 19994330.287999991328 28999999.966999981552 27869999.971999999136 3960616.881999998819 60351.814571851 2024-02-11T19:32:59.007902+00:00 19994330.286000009626 29000000.050000008196 27870000.032000008970 3963210.071999996901 60351.814583603 2024-02-11T19:33:00.023290+00:00 19994330.284999970347 28999999.963999990374 27869999.959999978542 3958318.945999994874 60351.814594993 2024-02-11T19:33:01.007429+00:00 19994330.285000089556 29000000.004000011832 27870000.008999999613 3964040.034000008833 60351.814606746 2024-02-11T19:33:02.022812+00:00 19994330.283999919891 29000000.015000049025 27870000.012000020593 3961504.072999998927 60351.814618136 2024-02-11T19:33:03.006955+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3960597.964000002015 60351.814629707 2024-02-11T19:33:04.006717+00:00 19994330.289000030607 28999999.977999988943 27869999.965999960899 3964977.954999982845 60351.814641459 2024-02-11T19:33:05.022102+00:00 19994330.289000030607 29000000.046000000089 27869999.994000021368 3963089.990000010002 60351.814652850 2024-02-11T19:33:06.006244+00:00 19994330.282999988645 28999999.995000001043 27870000.013999998569 3958586.046000003815 60351.814664602 2024-02-11T19:33:07.021628+00:00 19994330.286999940872 28999999.985000010580 27870000.012000020593 3963556.995999991894 60351.814675993 2024-02-11T19:33:08.005770+00:00 19994330.283000111580 28999999.994999948889 27869999.986999988556 3963230.985000013839 60351.814687745 2024-02-11T19:33:09.021155+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3961228.138999999035 60351.814699135 2024-02-11T19:33:10.005296+00:00 19994330.287000060081 28999999.992000099272 27869999.986999988556 3960487.759999989998 60351.814710888 2024-02-11T19:33:11.020681+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3960171.832000017166 60351.814722278 2024-02-11T19:33:12.004822+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3964743.210999995004 60351.814734030 2024-02-11T19:33:13.020207+00:00 19994330.285999890417 28999999.977000001818 27869999.949999928474 3961593.949000000954 60351.814745421 2024-02-11T19:33:14.004349+00:00 19994330.285000089556 28999999.977000001818 27869999.991000059992 3965068.063999981154 60351.814757173 2024-02-11T19:33:15.019733+00:00 19994330.286000009626 29000000.029999971390 27870000.077999949455 3961945.950000017881 60351.814768563 2024-02-11T19:33:16.003875+00:00 19994330.284000001848 28999999.941000100225 27869999.939000010490 3958968.092999995220 60351.814780315 2024-02-11T19:33:17.019260+00:00 19994330.287999998778 29000000.046000000089 27870000.019999980927 3959974.942999988794 60351.814791706 2024-02-11T19:33:18.003400+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3958430.094999998808 60351.814803458 2024-02-11T19:33:19.018785+00:00 19994330.287999998778 28999999.985000010580 27869999.971999999136 3959605.907000004780 60351.814814849 2024-02-11T19:33:20.002927+00:00 19994330.287000000477 29000000.003999948502 27869999.958999991417 3964470.009000002872 60351.814826601 2024-02-11T19:33:21.018311+00:00 19994330.283999990672 28999999.952000018209 27870000.024000048637 3960040.087000011932 60351.814837991 2024-02-11T19:33:22.002454+00:00 19994330.284000009298 29000000.049000021070 27870000.000000000000 3964169.898999989033 60351.814849744 2024-02-11T19:33:23.017837+00:00 19994330.287000000477 28999999.969999909401 27870000.024000048637 3960606.020999997854 60351.814861134 2024-02-11T19:33:24.001979+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3958133.088999987114 60351.814872886 2024-02-11T19:33:25.017364+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3956593.930000007153 60351.814884277 2024-02-11T19:33:26.001506+00:00 19994330.285999979824 29000000.041000008583 27869999.995000001043 3958687.044000000227 60351.814896029 2024-02-11T19:33:27.016890+00:00 19994330.287000000477 28999999.947999998927 27869999.975999951363 3961366.020999997854 60351.814907600 2024-02-11T19:33:28.016653+00:00 19994330.283999979496 29000000.030999999493 27869999.995999999344 3955956.914000004996 60351.814919171 2024-02-11T19:33:29.016416+00:00 19994330.285000029951 28999999.980000000447 27870000.006999999285 3960749.979000002146 60351.814930743 2024-02-11T19:33:30.016180+00:00 19994330.288999971002 29000000.035000000149 27869999.991000000387 3962701.995999991894 60351.814942314 2024-02-11T19:33:31.015943+00:00 19994330.284000039101 28999999.994999989867 27870000.028000000864 3959418.054000020027 60351.814953886 2024-02-11T19:33:32.015705+00:00 19994330.287000000477 29000000.020000010729 27870000.030999999493 3965311.940999985207 60351.814965457 2024-02-11T19:33:33.015469+00:00 19994330.288999971002 28999999.953999999911 27870000.004000011832 3958338.955999999773 60351.814977028 2024-02-11T19:33:34.015232+00:00 19994330.284000039101 29000000.011999990791 27869999.981000009924 3955063.032999991905 60351.814988600 2024-02-11T19:33:35.014995+00:00 19994330.287999991328 29000000.023000031710 27870000.015999969095 3954359.098000019789 60351.815000171 2024-02-11T19:33:36.014757+00:00 19994330.280999958515 29000000.014999989420 27869999.983000010252 3957799.963999987114 60351.815011742 2024-02-11T19:33:37.014521+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3957635.027999997139 60351.815023313 2024-02-11T19:33:38.014284+00:00 19994330.285000029951 29000000.032999988645 27870000.012000020593 3960369.002000033855 60351.815034885 2024-02-11T19:33:39.014048+00:00 19994330.288999971002 28999999.946999970824 27870000.008000019938 3965000.053999959957 60351.815046456 2024-02-11T19:33:40.013810+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3958268.853000044823 60351.815058027 2024-02-11T19:33:41.013573+00:00 19994330.285000029951 29000000.004999998957 27870000.007999960333 3960392.024999976158 60351.815069599 2024-02-11T19:33:42.013337+00:00 19994330.286999940872 29000000.020999971777 27869999.967999991030 3958916.018000007141 60351.815081170 2024-02-11T19:33:43.013100+00:00 19994330.285000089556 29000000.001000050455 27870000.058000031859 3959485.932999968994 60351.815092742 2024-02-11T19:33:44.012863+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3961962.015000044834 60351.815104313 2024-02-11T19:33:45.012626+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3956181.084999979008 60351.815115884 2024-02-11T19:33:46.012389+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3960812.032000004780 60351.815127456 2024-02-11T19:33:47.012152+00:00 19994330.286999940872 29000000.017000079155 27869999.968999978155 3961752.999000012875 60351.815139027 2024-02-11T19:33:48.011915+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3955512.925999999046 60351.815150598 2024-02-11T19:33:49.011678+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3960697.004999995232 60351.815162170 2024-02-11T19:33:50.011442+00:00 19994330.284000039101 29000000.028999920934 27870000.021000031382 3961395.977999985218 60351.815173922 2024-02-11T19:33:51.026825+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3959281.990999997128 60351.815185312 2024-02-11T19:33:52.010968+00:00 19994330.282999988645 28999999.970999959856 27870000.028000000864 3958737.973999977112 60351.815197065 2024-02-11T19:33:53.026352+00:00 19994330.286999940872 29000000.015000101179 27869999.981999989599 3958415.124000012875 60351.815208455 2024-02-11T19:33:54.010494+00:00 19994330.289000030607 28999999.987999919802 27869999.995000001043 3963316.902000010014 60351.815220207 2024-02-11T19:33:55.025878+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3959718.033999979030 60351.815231598 2024-02-11T19:33:56.010020+00:00 19994330.286000009626 29000000.013999938965 27870000.075999978930 3958823.970000029076 60351.815243349 2024-02-11T19:33:57.025404+00:00 19994330.284000039101 29000000.002000089735 27869999.963000059128 3956031.094999969006 60351.815254740 2024-02-11T19:33:58.009546+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3962054.920000017155 60351.815266492 2024-02-11T19:33:59.024931+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3957246.012000023853 60351.815277883 2024-02-11T19:34:00.009072+00:00 19994330.289999961853 28999999.992000099272 27870000.011000040919 3955169.991999983788 60351.815289635 2024-02-11T19:34:01.024457+00:00 19994330.284000039101 29000000.003999948502 27870000.056999921799 3963042.115999997128 60351.815301025 2024-02-11T19:34:02.008598+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3962096.884000002872 60351.815312597 2024-02-11T19:34:03.008362+00:00 19994330.282999988645 28999999.985999941826 27869999.939000010490 3960440.007000029087 60351.815324168 2024-02-11T19:34:04.008125+00:00 19994330.286000009626 29000000.002000000328 27870000.028999920934 3957910.997999966145 60351.815335739 2024-02-11T19:34:05.007887+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3959681.024999976158 60351.815347311 2024-02-11T19:34:06.007651+00:00 19994330.284999970347 28999999.998999990523 27870000.000000000000 3958504.987000048161 60351.815358882 2024-02-11T19:34:07.007414+00:00 19994330.289000030607 29000000.021000009030 27870000.010999999940 3954846.012999951839 60351.815370454 2024-02-11T19:34:08.007177+00:00 19994330.286999940872 28999999.977000001818 27869999.978999998420 3958772.005000054836 60351.815382025 2024-02-11T19:34:09.006940+00:00 19994330.285999998450 29000000.019999980927 27870000.047999989241 3956190.954999982845 60351.815393596 2024-02-11T19:34:10.006703+00:00 19994330.285999998450 28999999.996000021696 27869999.977000001818 3959452.031000018120 60351.815405168 2024-02-11T19:34:11.006466+00:00 19994330.284000001848 28999999.981999989599 27870000.028000000864 3961803.004999995232 60351.815416739 2024-02-11T19:34:12.006230+00:00 19994330.286000009626 29000000.042999979109 27869999.983000010252 3959730.970999956131 60351.815428310 2024-02-11T19:34:13.005993+00:00 19994330.285999998450 28999999.953999999911 27869999.964999999851 3961893.066000043880 60351.815440062 2024-02-11T19:34:14.021377+00:00 19994330.287999998778 29000000.021000031382 27870000.032000008970 3961324.007999957073 60351.815451453 2024-02-11T19:34:15.005519+00:00 19994330.286999989301 28999999.999000009149 27869999.972999960184 3955576.929000020027 60351.815463205 2024-02-11T19:34:16.020903+00:00 19994330.283000018448 29000000.010999981314 27870000.032000008970 3960026.032000004780 60351.815474595 2024-02-11T19:34:17.005045+00:00 19994330.289999991655 29000000.012000020593 27869999.997000038624 3959169.953999996185 60351.815486347 2024-02-11T19:34:18.020429+00:00 19994330.283999979496 28999999.960999969393 27869999.974999960512 3962587.041999996174 60351.815497738 2024-02-11T19:34:19.004571+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3959628.986999989022 60351.815509490 2024-02-11T19:34:20.019956+00:00 19994330.283000018448 29000000.013000011444 27870000.031000021845 3962550.064999998081 60351.815520881 2024-02-11T19:34:21.004098+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3959941.901000022888 60351.815532633 2024-02-11T19:34:22.019482+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3958596.981999992859 60351.815544023 2024-02-11T19:34:23.003623+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3960392.052999972831 60351.815555776 2024-02-11T19:34:24.019008+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3962682.027000010014 60351.815567166 2024-02-11T19:34:25.003150+00:00 19994330.283999979496 29000000.004999998957 27870000.106999989599 3959417.964000045788 60351.815578918 2024-02-11T19:34:26.018534+00:00 19994330.287000000477 28999999.979000091553 27869999.947000030428 3961382.033999979030 60351.815590309 2024-02-11T19:34:27.002676+00:00 19994330.283999979496 29000000.020999908447 27869999.982999920845 3957735.931999980938 60351.815602061 2024-02-11T19:34:28.018060+00:00 19994330.290000021458 28999999.961000081152 27870000.021000031382 3958888.064000010025 60351.815613451 2024-02-11T19:34:29.002203+00:00 19994330.284999970347 28999999.993999961764 27869999.991000059992 3960338.009000002872 60351.815625204 2024-02-11T19:34:30.017587+00:00 19994330.288000050932 29000000.018000010401 27869999.962000008672 3960514.041000009049 60351.815636594 2024-02-11T19:34:31.001728+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3956455.893999993801 60351.815648346 2024-02-11T19:34:32.017113+00:00 19994330.284000039101 29000000.042000059038 27869999.973999980837 3961692.017000020016 60351.815659737 2024-02-11T19:34:33.001254+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3960103.006999969017 60351.815671489 2024-02-11T19:34:34.016639+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3959127.059000014793 60351.815682880 2024-02-11T19:34:35.000781+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3956696.959999979008 60351.815694632 2024-02-11T19:34:36.016165+00:00 19994330.289999961853 29000000.009000059217 27870000.027000069618 3957112.986000000965 60351.815706203 2024-02-11T19:34:37.015928+00:00 19994330.286000009626 29000000.031999949366 27869999.980999950320 3956410.940999985207 60351.815717774 2024-02-11T19:34:38.015691+00:00 19994330.284000039101 28999999.965999960899 27869999.996000051498 3956025.023000001907 60351.815729346 2024-02-11T19:34:39.015454+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3960461.087000011932 60351.815740917 2024-02-11T19:34:40.015217+00:00 19994330.287999991328 28999999.979999899864 27870000.018000010401 3961049.988000034820 60351.815752488 2024-02-11T19:34:41.014980+00:00 19994330.281999949366 29000000.015000000596 27869999.982999920845 3958065.990999997128 60351.815764059 2024-02-11T19:34:42.014743+00:00 19994330.290000081062 29000000.026999998838 27870000.068000078201 3956395.961999952793 60351.815775631 2024-02-11T19:34:43.014506+00:00 19994330.287999991328 28999999.999000001699 27869999.962999939919 3958039.077000021935 60351.815787202 2024-02-11T19:34:44.014270+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3960337.899999976158 60351.815798773 2024-02-11T19:34:45.014032+00:00 19994330.286000009626 28999999.980000000447 27869999.991000000387 3958263.994000018109 60351.815810345 2024-02-11T19:34:46.013796+00:00 19994330.283999919891 29000000.019999980927 27870000.002000000328 3958380.117999970913 60351.815821916 2024-02-11T19:34:47.013559+00:00 19994330.285000089556 28999999.938000019640 27869999.978000000119 3964985.016000031959 60351.815833488 2024-02-11T19:34:48.013322+00:00 19994330.286000009626 29000000.049999978393 27869999.991999998689 3961069.975999950897 60351.815845059 2024-02-11T19:34:49.013086+00:00 19994330.287999991328 28999999.973999980837 27870000.021999999881 3955914.893000007141 60351.815856630 2024-02-11T19:34:50.012848+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3961713.027000070084 60351.815868202 2024-02-11T19:34:51.012612+00:00 19994330.284999970347 28999999.977999988943 27869999.974999990314 3953936.912999988068 60351.815879773 2024-02-11T19:34:52.012374+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3960815.225000023842 60351.815891344 2024-02-11T19:34:53.012138+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3960728.820999979973 60351.815902916 2024-02-11T19:34:54.011901+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3957768.115999937057 60351.815914487 2024-02-11T19:34:55.011664+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3963838.961000084877 60351.815926058 2024-02-11T19:34:56.011427+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3959086.100999950897 60351.815937629 2024-02-11T19:34:57.011190+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3961694.832000017166 60351.815949382 2024-02-11T19:34:58.026575+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3958163.123000026215 60351.815960772 2024-02-11T19:34:59.010717+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3957275.985999941826 60351.815972524 2024-02-11T19:35:00.026102+00:00 19994330.282999988645 29000000.006000038236 27869999.938000019640 3961124.898000001907 60351.815983915 2024-02-11T19:35:01.010243+00:00 19994330.287000060081 29000000.000000000000 27870000.035999950022 3957689.065999985207 60351.815995667 2024-02-11T19:35:02.025627+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3959796.953000069130 60351.816007058 2024-02-11T19:35:03.009769+00:00 19994330.287000000477 29000000.024000048637 27869999.991000000387 3960484.959999918938 60351.816018810 2024-02-11T19:35:04.025153+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3964508.090000032913 60351.816030200 2024-02-11T19:35:05.009295+00:00 19994330.285999998450 28999999.979999899864 27870000.035000089556 3961245.060999989975 60351.816041771 2024-02-11T19:35:06.009058+00:00 19994330.287999998778 28999999.994000080973 27869999.929999951273 3964195.912999988068 60351.816053343 2024-02-11T19:35:07.008821+00:00 19994330.280999988317 29000000.001999970526 27869999.955999970436 3963665.063000082970 60351.816064914 2024-02-11T19:35:08.008584+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3957290.893999934196 60351.816076485 2024-02-11T19:35:09.008347+00:00 19994330.285999998450 29000000.009999990463 27870000.008999940008 3956914.006000041962 60351.816088057 2024-02-11T19:35:10.008110+00:00 19994330.286000009626 28999999.983000040054 27869999.986000061035 3958827.036000012886 60351.816099628 2024-02-11T19:35:11.007873+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3963006.010999917984 60351.816111200 2024-02-11T19:35:12.007636+00:00 19994330.282999988645 28999999.985000010580 27869999.968000050634 3958610.033000112046 60351.816122771 2024-02-11T19:35:13.007400+00:00 19994330.289000000805 28999999.973000049591 27869999.980000019073 3962781.007999897003 60351.816134342 2024-02-11T19:35:14.007163+00:00 19994330.284000009298 29000000.036999940872 27870000.067999958992 3960297.920000075828 60351.816145914 2024-02-11T19:35:15.006926+00:00 19994330.285999979824 28999999.951000090688 27869999.919000029564 3962670.061999917030 60351.816157485 2024-02-11T19:35:16.006689+00:00 19994330.287000000477 29000000.046999931335 27870000.042999979109 3961497.000000000000 60351.816169056 2024-02-11T19:35:17.006452+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3959503.062000035774 60351.816180627 2024-02-11T19:35:18.006215+00:00 19994330.283999979496 28999999.936000000685 27869999.930999990553 3956413.970000029076 60351.816192199 2024-02-11T19:35:19.005978+00:00 19994330.288000050932 29000000.061000000685 27870000.108999971300 3957578.949999928009 60351.816203770 2024-02-11T19:35:20.005741+00:00 19994330.288999971002 28999999.951999999583 27869999.979000091553 3955538.953000069130 60351.816215522 2024-02-11T19:35:21.021126+00:00 19994330.282000008970 29000000.025999989361 27870000.007999900728 3960763.998000026215 60351.816226913 2024-02-11T19:35:22.005268+00:00 19994330.288999971002 29000000.000999998301 27869999.981000069529 3959155.995000004768 60351.816238665 2024-02-11T19:35:23.020652+00:00 19994330.284000039101 28999999.995999988168 27870000.062999960035 3959532.080999969970 60351.816250056 2024-02-11T19:35:24.004794+00:00 19994330.287999991328 28999999.999000009149 27869999.934000000358 3959209.018000007141 60351.816261807 2024-02-11T19:35:25.020178+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3959976.977999926079 60351.816273198 2024-02-11T19:35:26.004320+00:00 19994330.283999979496 29000000.023999989033 27870000.046000000089 3962956.976000071038 60351.816284950 2024-02-11T19:35:27.019705+00:00 19994330.290000021458 29000000.014000028372 27870000.033999990672 3959714.935999989975 60351.816296341 2024-02-11T19:35:28.003847+00:00 19994330.282000008970 28999999.967999991030 27869999.937000010163 3962740.004999995232 60351.816308093 2024-02-11T19:35:29.019231+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3960115.136999965180 60351.816319483 2024-02-11T19:35:30.003373+00:00 19994330.284000039101 28999999.981999989599 27869999.978999998420 3964363.866999983788 60351.816331236 2024-02-11T19:35:31.018757+00:00 19994330.289000030607 29000000.027000010014 27870000.017000019550 3959857.997000098228 60351.816342626 2024-02-11T19:35:32.002899+00:00 19994330.286999940872 28999999.987999979407 27869999.971999969333 3962236.047999978065 60351.816354378 2024-02-11T19:35:33.018283+00:00 19994330.287000060081 29000000.033999979496 27870000.012000020593 3959265.054000020027 60351.816365769 2024-02-11T19:35:34.002425+00:00 19994330.284999970347 28999999.990000009537 27870000.052999969572 3960972.013999938965 60351.816377521 2024-02-11T19:35:35.017810+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3961788.935999989975 60351.816388912 2024-02-11T19:35:36.001951+00:00 19994330.283999919891 28999999.951000031084 27869999.935999989510 3954951.935999989975 60351.816400663 2024-02-11T19:35:37.017335+00:00 19994330.288000110537 29000000.046999931335 27870000.028000000864 3953503.081000090111 60351.816412054 2024-02-11T19:35:38.001477+00:00 19994330.284999970347 28999999.994000080973 27869999.989000018686 3960732.984999895096 60351.816423806 2024-02-11T19:35:39.016861+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3960129.896000028122 60351.816435197 2024-02-11T19:35:40.001003+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3955297.100000023842 60351.816446949 2024-02-11T19:35:41.016388+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3961026.916000009049 60351.816458520 2024-02-11T19:35:42.016151+00:00 19994330.284000039101 29000000.029000040144 27870000.043000038713 3955135.169000030030 60351.816470092 2024-02-11T19:35:43.015914+00:00 19994330.284999970347 28999999.975999951363 27869999.975999951363 3963020.907999991905 60351.816481663 2024-02-11T19:35:44.015678+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3961496.049000024796 60351.816493234 2024-02-11T19:35:45.015441+00:00 19994330.282999988645 28999999.973999980837 27870000.037000060081 3960431.956999897957 60351.816504805 2024-02-11T19:35:46.015203+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3960196.965000032913 60351.816516377 2024-02-11T19:35:47.014966+00:00 19994330.286000009626 29000000.012000080198 27870000.009000059217 3958773.023000001907 60351.816527948 2024-02-11T19:35:48.014729+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3960020.052999972831 60351.816539519 2024-02-11T19:35:49.014493+00:00 19994330.282999988645 28999999.940999981016 27869999.935999989510 3966936.889000058174 60351.816551091 2024-02-11T19:35:50.014256+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3960741.106999992859 60351.816562662 2024-02-11T19:35:51.014019+00:00 19994330.282999988645 29000000.027000069618 27870000.044000029564 3959542.976999998093 60351.816574234 2024-02-11T19:35:52.013782+00:00 19994330.284999970347 29000000.013999938965 27870000.003999948502 3958777.976999998093 60351.816585805 2024-02-11T19:35:53.013545+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3959807.057000041008 60351.816597376 2024-02-11T19:35:54.013308+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3965607.924999951851 60351.816608948 2024-02-11T19:35:55.013071+00:00 19994330.286999940872 28999999.997000001371 27870000.008000019938 3963127.121000051033 60351.816620519 2024-02-11T19:35:56.012834+00:00 19994330.284999970347 28999999.967999998480 27869999.949000000954 3958534.961999893188 60351.816632090 2024-02-11T19:35:57.012597+00:00 19994330.282999999821 29000000.014999989420 27870000.059000018984 3960424.851000071038 60351.816643662 2024-02-11T19:35:58.012360+00:00 19994330.289000000805 29000000.000999998301 27869999.934000018984 3956605.087000011932 60351.816655233 2024-02-11T19:35:59.012123+00:00 19994330.284000001848 28999999.991000000387 27870000.011999960989 3960043.037999988068 60351.816666804 2024-02-11T19:36:00.011887+00:00 19994330.290000010282 29000000.022999998182 27870000.013000011444 3958248.004999995232 60351.816678195 2024-02-11T19:36:00.996029+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3958312.039000033867 60351.816689947 2024-02-11T19:36:02.011413+00:00 19994330.286999989301 28999999.981999989599 27869999.995999999344 3959067.949000000954 60351.816701338 2024-02-11T19:36:02.995555+00:00 19994330.287000000477 28999999.982000019401 27869999.971000000834 3959974.015999913216 60351.816713090 2024-02-11T19:36:04.010939+00:00 19994330.284000009298 28999999.995999958366 27869999.980000000447 3960678.081000090111 60351.816724661 2024-02-11T19:36:05.010702+00:00 19994330.289000000805 29000000.006000038236 27870000.030999999493 3954911.900999904145 60351.816736232 2024-02-11T19:36:06.010466+00:00 19994330.280999988317 29000000.025999959558 27869999.974999979138 3955664.073000072967 60351.816747804 2024-02-11T19:36:07.010228+00:00 19994330.289000000805 29000000.028000000864 27870000.052999999374 3960320.930999993812 60351.816759375 2024-02-11T19:36:08.009991+00:00 19994330.285000000149 28999999.962000008672 27870000.022000011057 3965042.930999993812 60351.816770946 2024-02-11T19:36:09.009755+00:00 19994330.289000000805 29000000.000999990851 27869999.912000000477 3961500.013000010978 60351.816782517 2024-02-11T19:36:10.009518+00:00 19994330.283999979496 28999999.998000029474 27870000.004000011832 3959216.072999954224 60351.816794089 2024-02-11T19:36:11.009281+00:00 19994330.288000050932 29000000.015999969095 27870000.046999990940 3959820.947000027169 60351.816805660 2024-02-11T19:36:12.009044+00:00 19994330.283999979496 28999999.994000021368 27869999.990000009537 3960736.103000044823 60351.816817231 2024-02-11T19:36:13.008807+00:00 19994330.285000029951 28999999.974000040442 27869999.977999988943 3956762.963999987114 60351.816828803 2024-02-11T19:36:14.008571+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3956866.973999977112 60351.816840374 2024-02-11T19:36:15.008333+00:00 19994330.286000009626 29000000.029000040144 27869999.961000028998 3957245.037999988068 60351.816851946 2024-02-11T19:36:16.008096+00:00 19994330.287000000477 29000000.029999971390 27870000.086999949068 3960982.930999993812 60351.816863517 2024-02-11T19:36:17.007858+00:00 19994330.287999991328 28999999.962999939919 27869999.933000031859 3960479.039999961853 60351.816875088 2024-02-11T19:36:18.007623+00:00 19994330.283999979496 29000000.049000021070 27870000.009999990463 3959923.039000033867 60351.816886660 2024-02-11T19:36:19.007386+00:00 19994330.283999979496 28999999.983000040054 27869999.999000009149 3960728.958999990951 60351.816898231 2024-02-11T19:36:20.007149+00:00 19994330.287000000477 28999999.983999971300 27869999.999000009149 3963417.975000023842 60351.816909802 2024-02-11T19:36:21.006911+00:00 19994330.289000030607 28999999.996000051498 27870000.054000020027 3956601.046000003815 60351.816921374 2024-02-11T19:36:22.006675+00:00 19994330.283999979496 28999999.987999919802 27869999.916999939829 3964403.970000029076 60351.816932945 2024-02-11T19:36:23.006438+00:00 19994330.290000021458 29000000.027000069618 27870000.001999970526 3959912.964999914169 60351.816944516 2024-02-11T19:36:24.006201+00:00 19994330.282999988645 29000000.016000028700 27870000.080000039190 3959971.965000032913 60351.816956087 2024-02-11T19:36:25.005963+00:00 19994330.286999940872 28999999.956999901682 27869999.934000018984 3960149.037999988068 60351.816967659 2024-02-11T19:36:26.005727+00:00 19994330.282000061125 29000000.008000019938 27870000.003000020981 3962467.083999990951 60351.816979230 2024-02-11T19:36:27.005491+00:00 19994330.286999940872 28999999.989000078291 27870000.008999940008 3955925.889000058174 60351.816990982 2024-02-11T19:36:28.020875+00:00 19994330.288000110537 29000000.013999938965 27870000.026000019163 3956114.024999976158 60351.817002373 2024-02-11T19:36:29.005016+00:00 19994330.286999940872 28999999.998999949545 27869999.952000018209 3964935.006999969017 60351.817014125 2024-02-11T19:36:30.020401+00:00 19994330.287000060081 28999999.973000049591 27870000.009999990463 3963704.942000031006 60351.817025516 2024-02-11T19:36:31.004543+00:00 19994330.284999970347 29000000.042000059038 27870000.022999998182 3964266.080999969970 60351.817037268 2024-02-11T19:36:32.019927+00:00 19994330.284999970347 28999999.980999998748 27870000.013000011444 3959688.991000055801 60351.817048658 2024-02-11T19:36:33.004069+00:00 19994330.286000009626 29000000.021999999881 27869999.965999960899 3954458.985000013839 60351.817060410 2024-02-11T19:36:34.019453+00:00 19994330.282999988645 28999999.947999991477 27870000.031000021845 3960635.015999913216 60351.817071801 2024-02-11T19:36:35.003595+00:00 19994330.289000030607 29000000.037000000477 27869999.975000020117 3957543.907000064850 60351.817083553 2024-02-11T19:36:36.018979+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3957394.090999960899 60351.817094943 2024-02-11T19:36:37.003121+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3961061.023000001907 60351.817106696 2024-02-11T19:36:38.018506+00:00 19994330.282999988645 28999999.991000030190 27869999.991999980062 3962692.955999969970 60351.817118086 2024-02-11T19:36:39.002648+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3960681.047000051010 60351.817129838 2024-02-11T19:36:40.018031+00:00 19994330.284000039101 28999999.994000021368 27870000.029999971390 3952677.898000001907 60351.817141229 2024-02-11T19:36:41.002173+00:00 19994330.283999919891 29000000.005999978632 27869999.971999999136 3958818.057999968994 60351.817152981 2024-02-11T19:36:42.017558+00:00 19994330.288000110537 29000000.018999990076 27870000.059000000358 3962003.957000017166 60351.817164372 2024-02-11T19:36:43.001700+00:00 19994330.284999970347 29000000.007000029087 27869999.945999991149 3954864.998000026215 60351.817176124 2024-02-11T19:36:44.017084+00:00 19994330.287999991328 28999999.963999990374 27869999.942999999970 3960857.050999999046 60351.817187514 2024-02-11T19:36:45.001226+00:00 19994330.286999940872 28999999.989000018686 27870000.036000009626 3960590.004999995232 60351.817199267 2024-02-11T19:36:46.016610+00:00 19994330.287000060081 29000000.021999958903 27870000.051999989897 3960455.067999958992 60351.817210657 2024-02-11T19:36:47.000753+00:00 19994330.282999988645 29000000.010000050068 27869999.988999988884 3964340.943000078201 60351.817222409 2024-02-11T19:36:48.016137+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3959502.916999936104 60351.817233980 2024-02-11T19:36:49.015900+00:00 19994330.285999890417 28999999.967999991030 27869999.951000008732 3962782.975000023842 60351.817245551 2024-02-11T19:36:50.015663+00:00 19994330.284000001848 29000000.056000050157 27870000.032999988645 3957593.126000047196 60351.817257123 2024-02-11T19:36:51.015426+00:00 19994330.291999999434 29000000.005999919027 27869999.995999988168 3961761.955999969970 60351.817268694 2024-02-11T19:36:52.015190+00:00 19994330.283999990672 28999999.953999999911 27870000.009999990463 3957132.054000020027 60351.817280266 2024-02-11T19:36:53.014953+00:00 19994330.285999998450 29000000.042999979109 27869999.999000009149 3960380.972000002861 60351.817291837 2024-02-11T19:36:54.014715+00:00 19994330.285000011325 29000000.008000019938 27869999.967000011355 3961544.949000000954 60351.817303408 2024-02-11T19:36:55.014479+00:00 19994330.283999990672 28999999.973999980837 27870000.004999998957 3958634.059999942780 60351.817314980 2024-02-11T19:36:56.014242+00:00 19994330.287999998778 28999999.973000049591 27870000.004000011832 3958965.024000049103 60351.817326551 2024-02-11T19:36:57.014005+00:00 19994330.285999979824 29000000.034000039101 27870000.028000000864 3956239.949999928009 60351.817338122 2024-02-11T19:36:58.013768+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3959978.019000052940 60351.817349694 2024-02-11T19:36:59.013531+00:00 19994330.284000009298 29000000.016999959946 27869999.996000051498 3957808.003999948967 60351.817361265 2024-02-11T19:37:00.013294+00:00 19994330.287000000477 29000000.026000019163 27870000.003999948502 3958743.976999998093 60351.817372836 2024-02-11T19:37:01.013057+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3954629.032999991905 60351.817384227 2024-02-11T19:37:01.997198+00:00 19994330.285999979824 29000000.019000049680 27870000.049000021070 3961870.899000000209 60351.817395979 2024-02-11T19:37:03.012583+00:00 19994330.283000018448 28999999.960000038147 27869999.922999981791 3957129.120000000112 60351.817407370 2024-02-11T19:37:03.996725+00:00 19994330.285999950022 28999999.966999888420 27870000.034999970347 3956818.953999999911 60351.817419122 2024-02-11T19:37:05.012109+00:00 19994330.290000021458 29000000.002000089735 27869999.990000009537 3958329.097999998834 60351.817430512 2024-02-11T19:37:05.996251+00:00 19994330.285000029951 29000000.032999988645 27870000.019000049680 3956687.874000002164 60351.817442264 2024-02-11T19:37:07.011635+00:00 19994330.289999961853 29000000.033999919891 27869999.990000009537 3951191.989999997895 60351.817453655 2024-02-11T19:37:07.995778+00:00 19994330.280000030994 28999999.955000039190 27869999.936999920756 3954964.061999998987 60351.817465407 2024-02-11T19:37:09.011162+00:00 19994330.287000000477 28999999.997000001371 27870000.050000071526 3955705.973000001162 60351.817476797 2024-02-11T19:37:09.995304+00:00 19994330.286000009626 28999999.993999999017 27870000.034999970347 3962436.044000000227 60351.817488550 2024-02-11T19:37:11.010688+00:00 19994330.284999970347 29000000.024999998510 27870000.013000011444 3963246.991000004113 60351.817500121 2024-02-11T19:37:12.010451+00:00 19994330.290000021458 28999999.989000011235 27869999.975000020117 3958888.967999995220 60351.817511692 2024-02-11T19:37:13.010214+00:00 19994330.288999971002 28999999.982000008225 27869999.980999950320 3955591.940000005066 60351.817523263 2024-02-11T19:37:14.009978+00:00 19994330.282999988645 29000000.015999969095 27869999.996999979019 3960321.080999992788 60351.817534835 2024-02-11T19:37:15.009740+00:00 19994330.286000009626 29000000.021000001580 27870000.050000071526 3959236.038000002969 60351.817546406 2024-02-11T19:37:16.009503+00:00 19994330.283999979496 28999999.978999998420 27869999.977999929339 3959308.968000002205 60351.817557978 2024-02-11T19:37:17.009267+00:00 19994330.284999970347 29000000.015000019222 27870000.014000058174 3961439.016000003088 60351.817569549 2024-02-11T19:37:18.009030+00:00 19994330.285000089556 28999999.977000001818 27869999.952999949455 3959705.992999992799 60351.817581120 2024-02-11T19:37:19.008793+00:00 19994330.289999961853 28999999.985000010580 27870000.059000000358 3959966.983000009786 60351.817592692 2024-02-11T19:37:20.008556+00:00 19994330.286000009626 29000000.041999999434 27869999.953999999911 3962809.973999992013 60351.817604263 2024-02-11T19:37:21.008319+00:00 19994330.286999940872 29000000.008999999613 27870000.059999991208 3957035.144999995828 60351.817615834 2024-02-11T19:37:22.008082+00:00 19994330.283000111580 28999999.977000001818 27869999.905999999493 3956729.813000007998 60351.817627406 2024-02-11T19:37:23.007846+00:00 19994330.287999991328 28999999.991000000387 27870000.043999999762 3958303.074000000954 60351.817638977 2024-02-11T19:37:24.007609+00:00 19994330.284999970347 29000000.022000011057 27870000.027000010014 3954959.006999998819 60351.817650548 2024-02-11T19:37:25.007371+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3957969.057999997865 60351.817662120 2024-02-11T19:37:26.007135+00:00 19994330.287999991328 28999999.977999988943 27869999.974000010639 3960075.847000002861 60351.817673691 2024-02-11T19:37:27.006898+00:00 19994330.287999991328 28999999.964000049978 27869999.981999989599 3959283.012999997009 60351.817685262 2024-02-11T19:37:28.006661+00:00 19994330.285000089556 29000000.041999939829 27870000.074999991804 3960153.034999995958 60351.817696834 2024-02-11T19:37:29.006424+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3958309.982999994885 60351.817708405 2024-02-11T19:37:30.006187+00:00 19994330.284000039101 29000000.011000040919 27869999.967000011355 3953147.976000010967 60351.817719976 2024-02-11T19:37:31.005950+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3960938.094999998808 60351.817731548 2024-02-11T19:37:32.005713+00:00 19994330.284000039101 28999999.994000080973 27870000.058000031859 3959682.974999994040 60351.817743300 2024-02-11T19:37:33.021098+00:00 19994330.289999961853 28999999.977999929339 27869999.949999991804 3962897.944000006188 60351.817754691 2024-02-11T19:37:34.005239+00:00 19994330.284000039101 29000000.020000100136 27869999.972999989986 3955852.033999993932 60351.817766442 2024-02-11T19:37:35.020624+00:00 19994330.286000009626 29000000.005999919027 27870000.048000041395 3955871.032999991905 60351.817777833 2024-02-11T19:37:36.004766+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3957249.027000010014 60351.817789585 2024-02-11T19:37:37.020150+00:00 19994330.284000039101 28999999.935000058264 27869999.979999959469 3954218.923000007868 60351.817800975 2024-02-11T19:37:38.004292+00:00 19994330.286000009626 29000000.059000018984 27870000.037000000477 3959928.120999991894 60351.817812728 2024-02-11T19:37:39.019676+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3957142.935999989975 60351.817824118 2024-02-11T19:37:40.003818+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3957997.964000015985 60351.817835870 2024-02-11T19:37:41.019202+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3959388.053999990225 60351.817847261 2024-02-11T19:37:42.003344+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3964162.960000007879 60351.817859013 2024-02-11T19:37:43.018728+00:00 19994330.286000009626 29000000.034999970347 27870000.012000080198 3960070.009999989998 60351.817870404 2024-02-11T19:37:44.002870+00:00 19994330.282999999821 28999999.997000098228 27870000.041999939829 3956859.923999994993 60351.817882156 2024-02-11T19:37:45.018254+00:00 19994330.289000000805 28999999.960999969393 27869999.958999991417 3960434.061000018846 60351.817893546 2024-02-11T19:37:46.002397+00:00 19994330.285000000149 28999999.989000000060 27869999.993000030518 3959035.956999986898 60351.817905298 2024-02-11T19:37:47.017781+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3963099.995000004768 60351.817916689 2024-02-11T19:37:48.001922+00:00 19994330.287999998778 28999999.983000010252 27869999.996000051498 3963964.030000001192 60351.817928441 2024-02-11T19:37:49.017307+00:00 19994330.283999990672 29000000.010999988765 27869999.972999930382 3960849.930000007153 60351.817939832 2024-02-11T19:37:50.001451+00:00 19994330.285000011325 28999999.999000009149 27869999.986000061035 3962027.121999979019 60351.817951584 2024-02-11T19:37:51.016833+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3961420.005000025034 60351.817962974 2024-02-11T19:37:52.000975+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3960122.957999974024 60351.817974726 2024-02-11T19:37:53.016359+00:00 19994330.285999979824 28999999.985000010580 27869999.986000061035 3963777.898000001907 60351.817986297 2024-02-11T19:37:54.016122+00:00 19994330.288000021130 29000000.021999981254 27870000.056999921799 3963832.049000024796 60351.817997869 2024-02-11T19:37:55.015886+00:00 19994330.285000000149 29000000.015999998897 27869999.953000068665 3963895.004999995232 60351.818009440 2024-02-11T19:37:56.015649+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3962333.061999977101 60351.818021012 2024-02-11T19:37:57.015412+00:00 19994330.284000039101 29000000.032999988645 27869999.971999999136 3961585.100000023842 60351.818032583 2024-02-11T19:37:58.015175+00:00 19994330.285999950022 28999999.964999970049 27870000.013999998569 3961557.855999975931 60351.818043973 2024-02-11T19:37:58.999317+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3963528.029000014067 60351.818055726 2024-02-11T19:38:00.014701+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3958422.134999989998 60351.818067116 2024-02-11T19:38:00.998843+00:00 19994330.288999971002 28999999.986999988556 27869999.909000009298 3961681.862000017893 60351.818078868 2024-02-11T19:38:02.014228+00:00 19994330.284000039101 28999999.980000019073 27870000.049000009894 3961336.046000003815 60351.818090259 2024-02-11T19:38:02.998369+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3962577.028999983799 60351.818102011 2024-02-11T19:38:04.013753+00:00 19994330.282999988645 28999999.983000040054 27869999.959999978542 3959008.925000011921 60351.818113402 2024-02-11T19:38:04.997896+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3959399.012999982107 60351.818125154 2024-02-11T19:38:06.013280+00:00 19994330.283999979496 28999999.977999929339 27870000.010000020266 3960743.999000012875 60351.818136544 2024-02-11T19:38:06.997421+00:00 19994330.287000000477 29000000.000000000000 27869999.983000010252 3959946.951000005007 60351.818148296 2024-02-11T19:38:08.012806+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3962064.042999982834 60351.818159687 2024-02-11T19:38:08.996947+00:00 19994330.290000021458 29000000.027000069618 27870000.063000019640 3957398.951000005007 60351.818171439 2024-02-11T19:38:10.012332+00:00 19994330.283999979496 28999999.993999961764 27869999.991000000387 3958590.986000000965 60351.818182830 2024-02-11T19:38:10.996474+00:00 19994330.286000009626 29000000.036000009626 27869999.967000011355 3961967.995999991894 60351.818194582 2024-02-11T19:38:12.011858+00:00 19994330.284000039101 28999999.978999968618 27870000.041999999434 3960243.059000014793 60351.818205972 2024-02-11T19:38:12.996003+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3961014.033999979030 60351.818217725 2024-02-11T19:38:14.011384+00:00 19994330.284000039101 28999999.993999961764 27869999.962999999523 3961954.929000020027 60351.818229115 2024-02-11T19:38:14.995526+00:00 19994330.283999919891 29000000.007000088692 27870000.028999980539 3958422.992999970913 60351.818240867 2024-02-11T19:38:16.010911+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3960001.077000021935 60351.818252438 2024-02-11T19:38:17.010673+00:00 19994330.286000009626 29000000.026999950409 27870000.004000071436 3961756.959999979008 60351.818264009 2024-02-11T19:38:18.010437+00:00 19994330.281000021845 28999999.965999960899 27870000.022999998182 3963588.003000020981 60351.818275581 2024-02-11T19:38:19.010200+00:00 19994330.287999991328 29000000.048000101000 27869999.990000009537 3960265.948000013828 60351.818287152 2024-02-11T19:38:20.009963+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3956718.051999986172 60351.818298724 2024-02-11T19:38:21.009726+00:00 19994330.282999988645 29000000.031999949366 27870000.111999988556 3959856.967999995220 60351.818310295 2024-02-11T19:38:22.009489+00:00 19994330.289999961853 28999999.981000069529 27869999.911000009626 3963692.051999986172 60351.818321866 2024-02-11T19:38:23.009252+00:00 19994330.286000009626 28999999.991999998689 27869999.956999901682 3961869.961000024807 60351.818333438 2024-02-11T19:38:24.009015+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3959242.987999976147 60351.818345009 2024-02-11T19:38:25.008778+00:00 19994330.286000009626 29000000.019000001252 27870000.078000068665 3962735.016000031959 60351.818356580 2024-02-11T19:38:26.008542+00:00 19994330.284999970347 29000000.008999999613 27869999.929999951273 3960017.921999990940 60351.818368152 2024-02-11T19:38:27.008305+00:00 19994330.282000061125 29000000.004000011832 27870000.004000071436 3956487.103999971878 60351.818379723 2024-02-11T19:38:28.008068+00:00 19994330.289999961853 29000000.000999990851 27870000.069999929518 3961773.144000052940 60351.818391294 2024-02-11T19:38:29.007831+00:00 19994330.287000060081 28999999.964999999851 27869999.952000018209 3957856.842999995220 60351.818402866 2024-02-11T19:38:30.007594+00:00 19994330.286999940872 28999999.995999988168 27869999.978999968618 3953599.002999960911 60351.818414437 2024-02-11T19:38:31.007357+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3960524.990999997128 60351.818426008 2024-02-11T19:38:32.007120+00:00 19994330.284999970347 29000000.020000010729 27869999.987000111490 3957609.929000020027 60351.818437580 2024-02-11T19:38:33.006883+00:00 19994330.284000039101 29000000.004999998957 27870000.025999899954 3954533.009000002872 60351.818449151 2024-02-11T19:38:34.006646+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3956492.125999987125 60351.818460722 2024-02-11T19:38:35.006410+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3960372.921000003815 60351.818472294 2024-02-11T19:38:36.006173+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3956854.989000021946 60351.818483865 2024-02-11T19:38:37.005935+00:00 19994330.286000009626 28999999.987000048161 27870000.028000000864 3960439.092000008095 60351.818495617 2024-02-11T19:38:38.021321+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3957831.850999950897 60351.818507008 2024-02-11T19:38:39.005462+00:00 19994330.285000000149 29000000.028000000864 27870000.048999991268 3957726.194000006188 60351.818518760 2024-02-11T19:38:40.020847+00:00 19994330.284000001848 28999999.969000041485 27869999.995999988168 3957887.951000034809 60351.818530150 2024-02-11T19:38:41.004989+00:00 19994330.287000000477 29000000.033999979496 27870000.059000018984 3952109.967000008095 60351.818541903 2024-02-11T19:38:42.020373+00:00 19994330.285999998450 28999999.988000039011 27869999.968999978155 3954997.997999966145 60351.818553293 2024-02-11T19:38:43.004514+00:00 19994330.283999990672 28999999.998999949545 27869999.987000018358 3955271.027999997139 60351.818565045 2024-02-11T19:38:44.019899+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3961120.962000011932 60351.818576436 2024-02-11T19:38:45.004041+00:00 19994330.282000008970 29000000.024999979883 27870000.008999999613 3954995.934000014793 60351.818588188 2024-02-11T19:38:46.019425+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3958481.115000010002 60351.818599578 2024-02-11T19:38:47.003567+00:00 19994330.283999979496 29000000.010999921709 27870000.002999961376 3958980.886999965180 60351.818611330 2024-02-11T19:38:48.018951+00:00 19994330.287000000477 29000000.047000050545 27870000.041000008583 3957579.017000020016 60351.818622721 2024-02-11T19:38:49.003094+00:00 19994330.284000009298 28999999.953999999911 27869999.966000020504 3958378.995000004768 60351.818634473 2024-02-11T19:38:50.018478+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3957957.044999957085 60351.818645864 2024-02-11T19:38:51.002620+00:00 19994330.285000029951 28999999.990999940783 27870000.037999991328 3959511.042000054847 60351.818657616 2024-02-11T19:38:52.018003+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3960885.898000001907 60351.818669006 2024-02-11T19:38:53.002144+00:00 19994330.285999950022 29000000.000999931246 27869999.989000018686 3960652.142999947071 60351.818680759 2024-02-11T19:38:54.017529+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3956816.899000049103 60351.818692149 2024-02-11T19:38:55.001671+00:00 19994330.284000039101 29000000.024000048637 27869999.976999938488 3956843.056999980938 60351.818703720 2024-02-11T19:38:56.001435+00:00 19994330.284999970347 28999999.965999960899 27869999.999000068754 3956423.969999969006 60351.818715292 2024-02-11T19:38:57.001197+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3959661.934000014793 60351.818726863 2024-02-11T19:38:58.000960+00:00 19994330.284999970347 28999999.954999919981 27869999.936999920756 3958869.953999996185 60351.818738434 2024-02-11T19:38:59.000724+00:00 19994330.288000050932 29000000.019000049680 27870000.017000079155 3959846.156000018120 60351.818750006 2024-02-11T19:39:00.000487+00:00 19994330.284999970347 28999999.978999998420 27870000.009999990463 3958296.949999988079 60351.818761758 2024-02-11T19:39:01.015872+00:00 19994330.285000029951 28999999.986000001431 27869999.993000030518 3956539.972000002861 60351.818773149 2024-02-11T19:39:02.000013+00:00 19994330.284999970347 29000000.043000008911 27870000.003999948502 3958010.027999997139 60351.818784900 2024-02-11T19:39:03.015398+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3955631.981000006199 60351.818796291 2024-02-11T19:39:03.999539+00:00 19994330.287000060081 28999999.999999988824 27870000.032999988645 3960882.175999999046 60351.818808043 2024-02-11T19:39:05.014924+00:00 19994330.287999991328 29000000.031000021845 27869999.952000018209 3958965.791999996174 60351.818819433 2024-02-11T19:39:05.999065+00:00 19994330.286999940872 28999999.995999988168 27870000.026999950409 3956734.093999981880 60351.818831186 2024-02-11T19:39:07.014450+00:00 19994330.282000061125 29000000.015999998897 27870000.010000109673 3961862.949000000954 60351.818842576 2024-02-11T19:39:07.998592+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954265.909000039101 60351.818854328 2024-02-11T19:39:09.013976+00:00 19994330.286999940872 28999999.992000009865 27869999.977000001818 3959781.001999973785 60351.818865719 2024-02-11T19:39:09.998119+00:00 19994330.284999970347 29000000.015999969095 27870000.022999998182 3958331.027000010014 60351.818877471 2024-02-11T19:39:11.013502+00:00 19994330.289000030607 29000000.001000050455 27870000.020999908447 3956466.061999977101 60351.818888862 2024-02-11T19:39:11.997644+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3958019.985000013839 60351.818900614 2024-02-11T19:39:13.013028+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3960554.028999983799 60351.818912004 2024-02-11T19:39:13.997171+00:00 19994330.285000089556 28999999.982999980450 27869999.952000018209 3961827.990000010002 60351.818923756 2024-02-11T19:39:15.012555+00:00 19994330.286000009626 29000000.000000000000 27870000.010999999940 3961979.984000027180 60351.818935147 2024-02-11T19:39:15.996697+00:00 19994330.283999919891 29000000.021000031382 27870000.043000008911 3957637.025999962818 60351.818946899 2024-02-11T19:39:17.012081+00:00 19994330.287000060081 29000000.013999998569 27869999.969999998808 3958925.033000051975 60351.818958289 2024-02-11T19:39:17.996223+00:00 19994330.287999991328 28999999.972999930382 27869999.996999990195 3958796.975000023842 60351.818970042 2024-02-11T19:39:19.011608+00:00 19994330.286999940872 28999999.997000098228 27870000.007000010461 3956621.918999909889 60351.818981432 2024-02-11T19:39:19.995749+00:00 19994330.285000089556 28999999.982999920845 27869999.993999991566 3955639.139999986161 60351.818993184 2024-02-11T19:39:21.011134+00:00 19994330.286999940872 29000000.047999981791 27870000.034000009298 3958810.057000041008 60351.819004755 2024-02-11T19:39:22.010897+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3956068.955999969970 60351.819016327 2024-02-11T19:39:23.010661+00:00 19994330.286000009626 28999999.981000069529 27869999.932000011206 3957178.985000013839 60351.819027898 2024-02-11T19:39:24.010423+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3959337.911000012886 60351.819039470 2024-02-11T19:39:25.010186+00:00 19994330.286999940872 28999999.998999949545 27870000.030999958515 3954981.970000029076 60351.819051041 2024-02-11T19:39:26.009949+00:00 19994330.287000060081 29000000.011000040919 27869999.971000019461 3956038.027999997139 60351.819062612 2024-02-11T19:39:27.009712+00:00 19994330.284999970347 29000000.004999998957 27870000.012000020593 3960526.986999989022 60351.819074184 2024-02-11T19:39:28.009475+00:00 19994330.286000009626 28999999.980999950320 27870000.000999990851 3955680.062000035774 60351.819085755 2024-02-11T19:39:29.009238+00:00 19994330.284999970347 29000000.001000050455 27869999.966000020504 3960817.935999989975 60351.819097326 2024-02-11T19:39:30.009001+00:00 19994330.284000039101 29000000.011000040919 27870000.028999980539 3957291.986999989022 60351.819108898 2024-02-11T19:39:31.008764+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3956627.082999945153 60351.819120469 2024-02-11T19:39:32.008527+00:00 19994330.285999998450 29000000.037999991328 27870000.026000019163 3955749.893000007141 60351.819132040 2024-02-11T19:39:33.008291+00:00 19994330.287000000477 28999999.957999940962 27869999.985000010580 3961536.111999989022 60351.819143612 2024-02-11T19:39:34.008053+00:00 19994330.289999999106 29000000.022000070661 27870000.023999929428 3951779.984000086784 60351.819155183 2024-02-11T19:39:35.007816+00:00 19994330.285000000149 29000000.047999981791 27869999.996000051498 3957060.977999926079 60351.819166754 2024-02-11T19:39:36.007580+00:00 19994330.284000009298 28999999.939999941736 27869999.981999989599 3951123.917000054847 60351.819178326 2024-02-11T19:39:37.007343+00:00 19994330.285999979824 29000000.022999998182 27870000.054000020027 3951439.075999975204 60351.819189897 2024-02-11T19:39:38.007106+00:00 19994330.288000021130 28999999.967999998480 27869999.952999949455 3961597.962000011932 60351.819201468 2024-02-11T19:39:39.006869+00:00 19994330.285999979824 29000000.030000001192 27870000.006000038236 3955603.978999971878 60351.819213040 2024-02-11T19:39:40.006632+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3958288.018000007141 60351.819224611 2024-02-11T19:39:41.006396+00:00 19994330.286000009626 28999999.964000020176 27869999.959999918938 3955737.085000038147 60351.819236183 2024-02-11T19:39:42.006159+00:00 19994330.285000000149 28999999.997999999672 27869999.998000029474 3961850.842999935150 60351.819247754 2024-02-11T19:39:43.005922+00:00 19994330.284000009298 29000000.013999998569 27870000.019000049680 3959703.092000008095 60351.819259325 2024-02-11T19:39:44.005684+00:00 19994330.286999970675 29000000.011999990791 27869999.972999930382 3959289.042999982834 60351.819271077 2024-02-11T19:39:45.021069+00:00 19994330.282999988645 28999999.986000001431 27870000.025000099093 3959342.055999993812 60351.819282467 2024-02-11T19:39:46.005211+00:00 19994330.287000000477 29000000.012999981642 27869999.994999889284 3960170.951000093948 60351.819294220 2024-02-11T19:39:47.020595+00:00 19994330.292000059038 29000000.013000011444 27870000.037000060081 3957331.037999988068 60351.819305610 2024-02-11T19:39:48.004737+00:00 19994330.282999988645 28999999.963999990374 27869999.934999939054 3960347.993999958038 60351.819317362 2024-02-11T19:39:49.020121+00:00 19994330.287000000477 29000000.025000039488 27870000.027000069618 3958033.004000068177 60351.819328753 2024-02-11T19:39:50.004263+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3966965.962999939919 60351.819340505 2024-02-11T19:39:51.019648+00:00 19994330.283999979496 29000000.004000011832 27869999.978999968618 3956713.991999983788 60351.819351896 2024-02-11T19:39:52.003790+00:00 19994330.284000039101 29000000.007999960333 27870000.090000029653 3958728.915000081062 60351.819363648 2024-02-11T19:39:53.019174+00:00 19994330.285999950022 28999999.999000009149 27869999.936999998987 3960409.092999935150 60351.819375038 2024-02-11T19:39:54.003315+00:00 19994330.289000030607 28999999.962000008672 27869999.960999999195 3957170.000000000000 60351.819386610 2024-02-11T19:39:55.003079+00:00 19994330.284999970347 29000000.048999968916 27870000.052999999374 3959211.883000016212 60351.819398181 2024-02-11T19:39:56.002842+00:00 19994330.287000000477 28999999.966000080109 27869999.967999991030 3960148.077999948990 60351.819409752 2024-02-11T19:39:57.002605+00:00 19994330.285000029951 29000000.006999969482 27870000.031000021845 3959673.049000024796 60351.819421324 2024-02-11T19:39:58.002368+00:00 19994330.286999940872 29000000.008000019938 27869999.923999991268 3966076.996999979019 60351.819432895 2024-02-11T19:39:59.002131+00:00 19994330.285000089556 28999999.995999928564 27870000.053999990225 3960946.054000020027 60351.819444466 2024-02-11T19:40:00.001894+00:00 19994330.286000009626 28999999.986999988556 27870000.015000019222 3965854.932000041008 60351.819456038 2024-02-11T19:40:01.001656+00:00 19994330.288999918848 29000000.009999990463 27869999.965999990702 3960331.903999925125 60351.819467609 2024-02-11T19:40:02.001421+00:00 19994330.285000089556 28999999.992000099272 27870000.034000009298 3959460.976000071038 60351.819479180 2024-02-11T19:40:03.001184+00:00 19994330.285999890417 29000000.022999998182 27870000.001999970526 3963514.136999965180 60351.819490752 2024-02-11T19:40:04.000947+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3963739.948000072967 60351.819502323 2024-02-11T19:40:05.000710+00:00 19994330.284000039101 29000000.016999959946 27869999.976000010967 3962085.028999925125 60351.819513895 2024-02-11T19:40:06.000473+00:00 19994330.284999970347 28999999.989000078291 27869999.993000030518 3960274.064000010025 60351.819525466 2024-02-11T19:40:07.000236+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3963112.838000059128 60351.819537218 2024-02-11T19:40:08.015620+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3958164.179999948014 60351.819548608 2024-02-11T19:40:08.999762+00:00 19994330.283999919891 28999999.988000039011 27870000.006999969482 3960097.863999962807 60351.819560361 2024-02-11T19:40:10.015147+00:00 19994330.287000060081 29000000.041999939829 27870000.028000000864 3962479.019999980927 60351.819571751 2024-02-11T19:40:10.999288+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3961795.150000094902 60351.819583503 2024-02-11T19:40:12.014672+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3960519.866999983788 60351.819594894 2024-02-11T19:40:12.998814+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3960310.008000016212 60351.819606646 2024-02-11T19:40:14.014198+00:00 19994330.282999988645 29000000.006000000983 27869999.977999929339 3960210.953999996185 60351.819618037 2024-02-11T19:40:14.998341+00:00 19994330.288999918848 28999999.973999999464 27870000.027000069618 3957495.061999917030 60351.819629788 2024-02-11T19:40:16.013725+00:00 19994330.287999991328 29000000.029000010341 27870000.011999960989 3957095.978000044823 60351.819641179 2024-02-11T19:40:16.997867+00:00 19994330.282000061125 28999999.967999991030 27869999.995000001043 3959858.973000050057 60351.819652931 2024-02-11T19:40:18.013251+00:00 19994330.284999970347 28999999.997000008821 27870000.021999958903 3957140.118999958038 60351.819664322 2024-02-11T19:40:18.997394+00:00 19994330.287000060081 29000000.031999979168 27870000.003000020981 3962280.893000007141 60351.819676074 2024-02-11T19:40:20.012778+00:00 19994330.283999919891 28999999.984000030905 27870000.004999998957 3964023.990000010002 60351.819687464 2024-02-11T19:40:20.996920+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3964352.070999979973 60351.819699217 2024-02-11T19:40:22.012303+00:00 19994330.286000009626 28999999.983000010252 27870000.046999931335 3961548.906000018120 60351.819710607 2024-02-11T19:40:22.996446+00:00 19994330.286000009626 29000000.012000020593 27869999.955000039190 3962166.054999948014 60351.819722359 2024-02-11T19:40:24.011830+00:00 19994330.286999940872 28999999.981999989599 27870000.003999948502 3959884.070999979973 60351.819733750 2024-02-11T19:40:24.995972+00:00 19994330.285000000149 29000000.032000008970 27870000.062000039965 3962305.984000086784 60351.819745502 2024-02-11T19:40:26.011356+00:00 19994330.287999998778 29000000.004999998957 27869999.958999991417 3960431.993999958038 60351.819756893 2024-02-11T19:40:26.995498+00:00 19994330.282000001520 28999999.973999980837 27869999.980000019073 3961681.917000054847 60351.819768644 2024-02-11T19:40:28.010882+00:00 19994330.287999998778 28999999.981999989599 27869999.978000041097 3963252.087999939919 60351.819780216 2024-02-11T19:40:29.010646+00:00 19994330.289000000805 29000000.017000019550 27869999.982999920845 3962575.898000001907 60351.819791787 2024-02-11T19:40:30.010409+00:00 19994330.285000000149 29000000.000999990851 27870000.025000099093 3960986.031000018120 60351.819803359 2024-02-11T19:40:31.010172+00:00 19994330.289000000805 28999999.991999980062 27870000.021999958903 3959147.998999952804 60351.819814930 2024-02-11T19:40:32.009934+00:00 19994330.282000008970 28999999.997999969870 27869999.986000001431 3955255.037000060081 60351.819826501 2024-02-11T19:40:33.009698+00:00 19994330.285000000149 28999999.974000100046 27869999.978999998420 3961204.875000000000 60351.819838073 2024-02-11T19:40:34.009461+00:00 19994330.287999991328 29000000.029999971390 27870000.078999999911 3961878.088999987114 60351.819849644 2024-02-11T19:40:35.009224+00:00 19994330.284000009298 29000000.001999970526 27869999.949999999255 3955169.011000037193 60351.819861215 2024-02-11T19:40:36.008987+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3958933.064000010025 60351.819872786 2024-02-11T19:40:37.008750+00:00 19994330.287999991328 28999999.990999940783 27870000.087999999523 3956594.882999897003 60351.819884358 2024-02-11T19:40:38.008513+00:00 19994330.285999979824 29000000.029000040144 27869999.964999999851 3958530.995000004768 60351.819895929 2024-02-11T19:40:39.008277+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3960327.106000065804 60351.819907500 2024-02-11T19:40:40.008039+00:00 19994330.286000009626 28999999.957999940962 27869999.970999989659 3959723.046000003815 60351.819919072 2024-02-11T19:40:41.007802+00:00 19994330.282999988645 29000000.006000038236 27870000.003999978304 3964592.883999944199 60351.819930643 2024-02-11T19:40:42.007566+00:00 19994330.287999991328 29000000.041000008583 27869999.949000000954 3957756.986000061035 60351.819942215 2024-02-11T19:40:43.007329+00:00 19994330.290000021458 28999999.986999988556 27870000.047000050545 3961349.141999959946 60351.819953786 2024-02-11T19:40:44.007092+00:00 19994330.281999949366 29000000.004999998957 27870000.018999990076 3962608.912999988068 60351.819965357 2024-02-11T19:40:45.006855+00:00 19994330.288000050932 28999999.990000009537 27869999.903000000864 3960784.978000044823 60351.819976929 2024-02-11T19:40:46.006618+00:00 19994330.284999970347 28999999.978000041097 27870000.037999991328 3960920.090000032913 60351.819988500 2024-02-11T19:40:47.006381+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3961098.873999952804 60351.820000071 2024-02-11T19:40:48.006144+00:00 19994330.282999988645 28999999.981999989599 27869999.988999959081 3958795.041999936104 60351.820011642 2024-02-11T19:40:49.005907+00:00 19994330.289000030607 29000000.005999919027 27869999.980000019073 3962661.997000098228 60351.820023214 2024-02-11T19:40:50.005670+00:00 19994330.287999991328 29000000.029999971390 27870000.015999969095 3959732.962999939919 60351.820034785 2024-02-11T19:40:51.005434+00:00 19994330.283000048250 28999999.958999998868 27869999.996000051498 3959698.088999987114 60351.820046537 2024-02-11T19:40:52.020819+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3961448.921000003815 60351.820057928 2024-02-11T19:40:53.004960+00:00 19994330.284999970347 28999999.978000011295 27869999.953999999911 3955625.113000034820 60351.820069680 2024-02-11T19:40:54.020344+00:00 19994330.286000009626 28999999.971999991685 27870000.016999959946 3957115.955000042915 60351.820081071 2024-02-11T19:40:55.004486+00:00 19994330.286999940872 29000000.033000010997 27870000.024000048637 3959716.024999976158 60351.820092642 2024-02-11T19:40:56.004249+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3956485.995000004768 60351.820104213 2024-02-11T19:40:57.004012+00:00 19994330.286000009626 29000000.016999989748 27870000.029999971390 3959043.867999910843 60351.820115784 2024-02-11T19:40:58.003775+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3955003.151000022888 60351.820127356 2024-02-11T19:40:59.003538+00:00 19994330.286000009626 28999999.992000009865 27869999.976000070572 3959294.835000038147 60351.820138927 2024-02-11T19:41:00.003301+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3960525.118000030983 60351.820150498 2024-02-11T19:41:01.003064+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3959292.021999955177 60351.820162070 2024-02-11T19:41:02.002828+00:00 19994330.287000060081 29000000.004000011832 27869999.991000059992 3962995.967000008095 60351.820173641 2024-02-11T19:41:03.002591+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3960789.952000021935 60351.820185212 2024-02-11T19:41:04.002354+00:00 19994330.284000039101 29000000.002999961376 27869999.939000010490 3955011.958999990951 60351.820196784 2024-02-11T19:41:05.002117+00:00 19994330.286999940872 28999999.975000020117 27870000.025999899954 3959272.098999977112 60351.820208355 2024-02-11T19:41:06.001880+00:00 19994330.290000081062 29000000.031000021845 27870000.002000089735 3959425.988000034820 60351.820219927 2024-02-11T19:41:07.001644+00:00 19994330.283999919891 28999999.984999950975 27869999.993999961764 3956432.026000022888 60351.820231498 2024-02-11T19:41:08.001406+00:00 19994330.284000039101 28999999.990000009537 27869999.988000039011 3957068.933999896049 60351.820243069 2024-02-11T19:41:09.001170+00:00 19994330.286000009626 29000000.030000030994 27869999.998999949545 3956191.905000091065 60351.820254641 2024-02-11T19:41:10.000932+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3959239.065999985207 60351.820266212 2024-02-11T19:41:11.000696+00:00 19994330.287999991328 29000000.018999930471 27870000.065999999642 3958691.087000011932 60351.820277783 2024-02-11T19:41:12.000459+00:00 19994330.286000009626 28999999.970000028610 27870000.059000000358 3959809.860999941826 60351.820289354 2024-02-11T19:41:13.000221+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3957217.137000083923 60351.820300926 2024-02-11T19:41:13.999985+00:00 19994330.282999988645 28999999.997999910265 27869999.951000008732 3954585.963999987114 60351.820312678 2024-02-11T19:41:15.015369+00:00 19994330.286999940872 29000000.008000019938 27870000.078999999911 3957456.953999996185 60351.820324068 2024-02-11T19:41:15.999510+00:00 19994330.285000089556 29000000.004000071436 27869999.950000021607 3957759.041000009049 60351.820335820 2024-02-11T19:41:17.014895+00:00 19994330.285999890417 28999999.998999949545 27870000.001999970526 3959076.049999951851 60351.820347211 2024-02-11T19:41:17.999037+00:00 19994330.287000060081 29000000.009999990463 27870000.035000029951 3960131.988000034820 60351.820358963 2024-02-11T19:41:19.014422+00:00 19994330.285999998450 28999999.994000080973 27869999.974999990314 3962996.014999986161 60351.820370354 2024-02-11T19:41:19.998563+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3959476.980000019073 60351.820382106 2024-02-11T19:41:21.013948+00:00 19994330.285000000149 28999999.968999978155 27869999.901000019163 3956301.000999927986 60351.820393496 2024-02-11T19:41:21.998089+00:00 19994330.287999998778 29000000.072000030428 27870000.119999948889 3958767.961000084877 60351.820405249 2024-02-11T19:41:23.013474+00:00 19994330.283999990672 28999999.977999929339 27869999.971000019461 3957372.016999959946 60351.820416639 2024-02-11T19:41:23.997615+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3959079.044999957085 60351.820428391 2024-02-11T19:41:25.013000+00:00 19994330.289000019431 28999999.977000001818 27869999.953000009060 3956254.014000058174 60351.820439782 2024-02-11T19:41:25.997142+00:00 19994330.285999979824 29000000.021999958903 27870000.072999950498 3963011.004999995232 60351.820451534 2024-02-11T19:41:27.012527+00:00 19994330.286000009626 28999999.987000111490 27869999.962999999523 3954847.934000014793 60351.820462924 2024-02-11T19:41:27.996668+00:00 19994330.287000000477 29000000.030999898911 27869999.970000028610 3957302.997999907006 60351.820474677 2024-02-11T19:41:29.012052+00:00 19994330.283999979496 28999999.978000000119 27870000.052999969572 3958319.976000071038 60351.820486067 2024-02-11T19:41:29.996194+00:00 19994330.287000000477 29000000.036999989301 27869999.999000068754 3956947.990999937057 60351.820497819 2024-02-11T19:41:31.011579+00:00 19994330.284000009298 28999999.975999999791 27870000.008999940008 3955952.077000021935 60351.820509210 2024-02-11T19:41:31.995721+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3955683.996000051033 60351.820520962 2024-02-11T19:41:33.011105+00:00 19994330.285000029951 28999999.995999988168 27869999.978000041097 3957325.983000000007 60351.820532353 2024-02-11T19:41:33.995247+00:00 19994330.288999971002 29000000.004000011832 27869999.980000019073 3957614.006000000052 60351.820544105 2024-02-11T19:41:35.010631+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3960088.970000000205 60351.820555676 2024-02-11T19:41:36.010394+00:00 19994330.284000039101 28999999.986999988556 27870000.031999949366 3959562.955999999773 60351.820567247 2024-02-11T19:41:37.010157+00:00 19994330.282999988645 29000000.006999999285 27869999.958000060171 3964544.140999998897 60351.820578819 2024-02-11T19:41:38.009921+00:00 19994330.285999950022 28999999.986000001431 27870000.044999960810 3959333.936000001151 60351.820590390 2024-02-11T19:41:39.009683+00:00 19994330.290000021458 28999999.991999980062 27869999.942000031471 3955997.017999999225 60351.820601961 2024-02-11T19:41:40.009447+00:00 19994330.283999979496 29000000.049000021070 27870000.023999929428 3954069.964999999851 60351.820613532 2024-02-11T19:41:41.009209+00:00 19994330.291999999434 28999999.962999999523 27869999.948000069708 3955881.957000001799 60351.820625104 2024-02-11T19:41:42.008971+00:00 19994330.281000021845 29000000.046000000089 27870000.057999968529 3962284.071999996901 60351.820636675 2024-02-11T19:41:43.008736+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3960122.853000000119 60351.820648246 2024-02-11T19:41:44.008499+00:00 19994330.286000009626 28999999.985999941826 27870000.000999931246 3954355.180000000168 60351.820659818 2024-02-11T19:41:45.008262+00:00 19994330.285999950022 28999999.979000028223 27869999.999000068754 3957745.976000003982 60351.820671389 2024-02-11T19:41:46.008025+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3960394.034000001848 60351.820682961 2024-02-11T19:41:47.007789+00:00 19994330.286000009626 28999999.986000061035 27869999.987000111490 3961487.962999999989 60351.820694532 2024-02-11T19:41:48.007551+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3960719.035999997985 60351.820706103 2024-02-11T19:41:49.007315+00:00 19994330.287000060081 29000000.011999960989 27870000.063000001013 3960708.878999993205 60351.820717675 2024-02-11T19:41:50.007078+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3958498.142000005115 60351.820729246 2024-02-11T19:41:51.006841+00:00 19994330.284999970347 29000000.004999998957 27870000.016999989748 3963166.933999999892 60351.820740817 2024-02-11T19:41:52.006604+00:00 19994330.287000060081 28999999.980999950320 27869999.962000001222 3964784.008000000846 60351.820752208 2024-02-11T19:41:52.990746+00:00 19994330.288999918848 29000000.047000050545 27870000.068000018597 3962820.937000005972 60351.820763960 2024-02-11T19:41:54.006130+00:00 19994330.282999988645 28999999.965999960899 27869999.986999988556 3962650.082999988925 60351.820775351 2024-02-11T19:41:54.990272+00:00 19994330.290000081062 29000000.019000049680 27869999.930000010878 3956213.957000001799 60351.820787102 2024-02-11T19:41:56.005657+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3960866.011999994982 60351.820798493 2024-02-11T19:41:56.989798+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3958821.980000004172 60351.820810245 2024-02-11T19:41:58.005182+00:00 19994330.282999988645 29000000.033999919891 27870000.056999981403 3962787.954999998212 60351.820821817 2024-02-11T19:41:59.004945+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3957684.986000000965 60351.820833388 2024-02-11T19:42:00.004709+00:00 19994330.289999961853 29000000.018999930471 27870000.016000028700 3961650.053000003099 60351.820844959 2024-02-11T19:42:01.004472+00:00 19994330.282000061125 28999999.984000090510 27869999.967000011355 3959820.018999993801 60351.820856530 2024-02-11T19:42:02.004235+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3962462.953000009060 60351.820868102 2024-02-11T19:42:03.003998+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3958014.061999992002 60351.820879673 2024-02-11T19:42:04.003760+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3959731.017000005115 60351.820891244 2024-02-11T19:42:05.003524+00:00 19994330.286000009626 29000000.030000090599 27869999.995999988168 3964206.930000007153 60351.820902816 2024-02-11T19:42:06.003287+00:00 19994330.284999970347 28999999.986000001431 27870000.040000021458 3960398.030999987852 60351.820914387 2024-02-11T19:42:07.003050+00:00 19994330.284999970347 29000000.013000000268 27869999.933999959379 3959184.937000005972 60351.820925958 2024-02-11T19:42:08.002813+00:00 19994330.287000060081 28999999.986999999732 27870000.078999999911 3961092.002999991179 60351.820937530 2024-02-11T19:42:09.002577+00:00 19994330.286999940872 28999999.984999999404 27869999.983999971300 3959831.941000015009 60351.820949101 2024-02-11T19:42:10.002339+00:00 19994330.286000009626 29000000.020000010729 27869999.984000090510 3961401.155000001192 60351.820960673 2024-02-11T19:42:11.002103+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3960852.905000001192 60351.820972244 2024-02-11T19:42:12.001866+00:00 19994330.284000039101 28999999.974000010639 27869999.930999990553 3960159.106999992859 60351.820983815 2024-02-11T19:42:13.001629+00:00 19994330.285999998450 29000000.035000000149 27870000.064000010490 3960783.011000006925 60351.820995387 2024-02-11T19:42:14.001392+00:00 19994330.287999998778 28999999.958000000566 27869999.921999931335 3954973.861000000965 60351.821006958 2024-02-11T19:42:15.001156+00:00 19994330.285999991000 29000000.041999999434 27870000.021000031382 3951930.047999978065 60351.821018529 2024-02-11T19:42:16.000918+00:00 19994330.285999998450 28999999.958999991417 27870000.019999980927 3956207.071999996901 60351.821030100 2024-02-11T19:42:17.000681+00:00 19994330.290000010282 28999999.990000009537 27870000.012000080198 3957202.904000014067 60351.821041672 2024-02-11T19:42:18.000445+00:00 19994330.283999990672 29000000.049000021070 27869999.993999961764 3958343.055000007153 60351.821053243 2024-02-11T19:42:19.000207+00:00 19994330.284000009298 28999999.991000000387 27870000.021000031382 3956635.006999998819 60351.821064814 2024-02-11T19:42:19.999971+00:00 19994330.284000009298 28999999.974999960512 27869999.983999971300 3960526.962999999989 60351.821076386 2024-02-11T19:42:20.999733+00:00 19994330.287999991328 28999999.958000000566 27869999.952000018209 3955489.058999984991 60351.821088138 2024-02-11T19:42:22.015118+00:00 19994330.285000000149 29000000.058000031859 27870000.019999980927 3957805.955999999773 60351.821099529 2024-02-11T19:42:22.999260+00:00 19994330.289000000805 28999999.979999959469 27869999.996999979019 3958271.994000018109 60351.821111280 2024-02-11T19:42:24.014645+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3958972.044000000227 60351.821122671 2024-02-11T19:42:24.998786+00:00 19994330.285000029951 29000000.039000030607 27870000.037999991328 3951219.926999986172 60351.821134423 2024-02-11T19:42:26.014171+00:00 19994330.285999950022 28999999.995999928564 27869999.985000010580 3955342.069999992847 60351.821145814 2024-02-11T19:42:26.998313+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3962452.944000006188 60351.821157566 2024-02-11T19:42:28.013697+00:00 19994330.285000029951 28999999.988999959081 27869999.949999999255 3956525.969000012148 60351.821168956 2024-02-11T19:42:28.997838+00:00 19994330.288999971002 29000000.027000069618 27870000.000999990851 3959136.965000004042 60351.821180709 2024-02-11T19:42:30.013223+00:00 19994330.285000029951 28999999.985999941826 27870000.055000010878 3955250.088999987114 60351.821192099 2024-02-11T19:42:30.997365+00:00 19994330.287999991328 29000000.009000059217 27869999.962999999523 3960881.082000017166 60351.821203851 2024-02-11T19:42:32.012749+00:00 19994330.284999970347 29000000.015999909490 27870000.020000010729 3963767.905000001192 60351.821215242 2024-02-11T19:42:32.996891+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3960336.976999998093 60351.821226994 2024-02-11T19:42:34.012275+00:00 19994330.286000009626 28999999.983999971300 27870000.005999978632 3956303.044000000227 60351.821238385 2024-02-11T19:42:34.996417+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3957923.044000000227 60351.821250136 2024-02-11T19:42:36.011802+00:00 19994330.282999988645 29000000.010000109673 27870000.034000009298 3959603.938999981154 60351.821261527 2024-02-11T19:42:36.995943+00:00 19994330.289000030607 28999999.979999899864 27869999.995000001043 3957510.006999998819 60351.821273279 2024-02-11T19:42:38.011327+00:00 19994330.285999950022 29000000.013000011444 27870000.010999981314 3957283.039000004996 60351.821284670 2024-02-11T19:42:38.995470+00:00 19994330.284000039101 29000000.014000058174 27869999.986000001431 3960108.988000005018 60351.821296422 2024-02-11T19:42:40.010854+00:00 19994330.286000009626 28999999.967999938875 27869999.997000038624 3957248.985999972094 60351.821307812 2024-02-11T19:42:40.994996+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3955744.979000031948 60351.821319565 2024-02-11T19:42:42.010380+00:00 19994330.286999940872 29000000.014000058174 27869999.961999949068 3958279.006999969017 60351.821331136 2024-02-11T19:42:43.010144+00:00 19994330.284000039101 28999999.980000000447 27869999.961000028998 3961969.013000010978 60351.821342707 2024-02-11T19:42:44.009906+00:00 19994330.289000030607 28999999.969000000507 27870000.007000029087 3956267.011000037193 60351.821354278 2024-02-11T19:42:45.009670+00:00 19994330.285999890417 29000000.041999999434 27870000.063999950886 3958073.942999958992 60351.821365850 2024-02-11T19:42:46.009433+00:00 19994330.288000110537 29000000.022999990731 27869999.978000041097 3960516.029000043869 60351.821377421 2024-02-11T19:42:47.009196+00:00 19994330.282999988645 28999999.978000018746 27870000.008999940008 3960771.949999988079 60351.821388992 2024-02-11T19:42:48.008959+00:00 19994330.284999970347 28999999.998999979347 27870000.009999990463 3959297.949999988079 60351.821400564 2024-02-11T19:42:49.008722+00:00 19994330.287999991328 28999999.968000020832 27869999.978000041097 3954629.135999978054 60351.821412135 2024-02-11T19:42:50.008484+00:00 19994330.286000009626 29000000.040999978781 27870000.042000059038 3957675.976999998093 60351.821423707 2024-02-11T19:42:51.008248+00:00 19994330.291000008583 29000000.008000019938 27869999.932999968529 3951090.910000026226 60351.821435278 2024-02-11T19:42:52.008011+00:00 19994330.281999949366 28999999.994000021368 27870000.036000009626 3959624.041000009049 60351.821446849 2024-02-11T19:42:53.007774+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3958419.024999976158 60351.821458240 2024-02-11T19:42:53.991916+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3953031.984000027180 60351.821469992 2024-02-11T19:42:55.007300+00:00 19994330.281000021845 28999999.984999950975 27870000.014999989420 3957557.037000000011 60351.821481382 2024-02-11T19:42:55.991442+00:00 19994330.289999961853 29000000.042000059038 27869999.975000020117 3959807.038999975193 60351.821493135 2024-02-11T19:42:57.006826+00:00 19994330.282000061125 28999999.951999958605 27869999.952999949455 3955130.938000022899 60351.821504525 2024-02-11T19:42:57.990969+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3959672.999000012875 60351.821516277 2024-02-11T19:42:59.006353+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3957748.026999949943 60351.821527668 2024-02-11T19:42:59.990495+00:00 19994330.283999919891 28999999.990000009537 27870000.031000021845 3956609.934000014793 60351.821539420 2024-02-11T19:43:01.005879+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3957282.985000013839 60351.821550811 2024-02-11T19:43:01.990021+00:00 19994330.286999940872 29000000.026999950409 27870000.022000070661 3956836.117999970913 60351.821562563 2024-02-11T19:43:03.005405+00:00 19994330.285000089556 28999999.976000070572 27870000.012999888510 3958062.971000016201 60351.821573953 2024-02-11T19:43:03.989547+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3956151.976000010967 60351.821585706 2024-02-11T19:43:05.004931+00:00 19994330.288999918848 29000000.013000011444 27870000.065999981016 3954380.070999979973 60351.821597277 2024-02-11T19:43:06.004694+00:00 19994330.285000000149 28999999.984999898821 27869999.953000001609 3955728.953999996185 60351.821608848 2024-02-11T19:43:07.004458+00:00 19994330.289000000805 29000000.010000109673 27870000.008000001311 3954538.964000045788 60351.821620419 2024-02-11T19:43:08.004221+00:00 19994330.286000009626 29000000.015999909490 27870000.032999999821 3958952.101999998093 60351.821631990 2024-02-11T19:43:09.003984+00:00 19994330.281999990344 28999999.968000050634 27869999.947000000626 3958612.898999989033 60351.821643562 2024-02-11T19:43:10.003747+00:00 19994330.287999998778 29000000.001999970526 27870000.014000009745 3958234.051999986172 60351.821655133 2024-02-11T19:43:11.003510+00:00 19994330.283000010997 29000000.019999980927 27870000.003999978304 3957026.924000024796 60351.821666704 2024-02-11T19:43:12.003274+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3956832.090999960899 60351.821678276 2024-02-11T19:43:13.003036+00:00 19994330.284000009298 28999999.995000001043 27870000.045000020415 3954499.949000000954 60351.821689847 2024-02-11T19:43:14.002800+00:00 19994330.287000000477 29000000.017000079155 27870000.062999989837 3959590.085000038147 60351.821701419 2024-02-11T19:43:15.002563+00:00 19994330.282999988645 29000000.007999900728 27869999.952000018209 3959289.975999950897 60351.821712990 2024-02-11T19:43:16.002325+00:00 19994330.287000000477 28999999.996000051498 27870000.028999980539 3958237.923000038136 60351.821724561 2024-02-11T19:43:17.002088+00:00 19994330.285000000149 28999999.971999999136 27869999.924000021070 3960915.053999959957 60351.821736133 2024-02-11T19:43:18.001851+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3959890.025000036228 60351.821747704 2024-02-11T19:43:19.001615+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3963435.861000000965 60351.821759275 2024-02-11T19:43:20.001378+00:00 19994330.285000029951 28999999.995999999344 27870000.000999990851 3957077.037999988068 60351.821770846 2024-02-11T19:43:21.001141+00:00 19994330.288999971002 28999999.969999998808 27869999.951000031084 3964511.083999990951 60351.821782418 2024-02-11T19:43:22.000904+00:00 19994330.280000030994 29000000.017999991775 27870000.041999999434 3962671.981000006199 60351.821793989 2024-02-11T19:43:23.000667+00:00 19994330.288999971002 28999999.993000019342 27869999.958999991417 3958937.957000017166 60351.821805560 2024-02-11T19:43:24.000430+00:00 19994330.285000029951 29000000.031999979168 27870000.083999931812 3956382.023000001907 60351.821817132 2024-02-11T19:43:25.000193+00:00 19994330.284999970347 28999999.987000018358 27869999.999000068754 3957345.029999970924 60351.821828703 2024-02-11T19:43:25.999956+00:00 19994330.290000021458 28999999.995999988168 27869999.960000038147 3956565.937000035774 60351.821840275 2024-02-11T19:43:26.999720+00:00 19994330.287999991328 29000000.038000021130 27870000.033999919891 3961472.003999948967 60351.821851846 2024-02-11T19:43:27.999483+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3956394.052000045776 60351.821863598 2024-02-11T19:43:29.014866+00:00 19994330.282000008970 28999999.971999999136 27869999.942000031471 3961228.104999959003 60351.821874988 2024-02-11T19:43:29.999009+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3960707.848000050057 60351.821886741 2024-02-11T19:43:31.014393+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3960518.994999945164 60351.821898131 2024-02-11T19:43:31.998535+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3960411.042000054847 60351.821909883 2024-02-11T19:43:33.013919+00:00 19994330.287999991328 29000000.040000021458 27870000.026000019163 3959240.971999942791 60351.821921274 2024-02-11T19:43:33.998062+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3960426.997000039089 60351.821933026 2024-02-11T19:43:35.013446+00:00 19994330.282999988645 28999999.975000020117 27869999.970000028610 3959077.949000000954 60351.821944417 2024-02-11T19:43:35.997588+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3958376.098999977112 60351.821956169 2024-02-11T19:43:37.012972+00:00 19994330.287000060081 29000000.037999931723 27870000.006000038236 3958918.907000004780 60351.821967559 2024-02-11T19:43:37.997114+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3960709.050000011921 60351.821979311 2024-02-11T19:43:39.012498+00:00 19994330.286000009626 28999999.963000059128 27869999.943000078201 3962622.029999970924 60351.821990702 2024-02-11T19:43:39.996639+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3957859.897000014782 60351.822002454 2024-02-11T19:43:41.012024+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3954249.116999983788 60351.822013845 2024-02-11T19:43:41.996166+00:00 19994330.284999970347 29000000.030999898911 27870000.045000080019 3958753.010000050068 60351.822025597 2024-02-11T19:43:43.011551+00:00 19994330.286000009626 28999999.953999999911 27869999.962999939919 3956422.918999969959 60351.822036987 2024-02-11T19:43:43.995692+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3955030.060999989975 60351.822048740 2024-02-11T19:43:45.011076+00:00 19994330.286000009626 29000000.057000041008 27870000.067999999970 3958328.971000016201 60351.822060130 2024-02-11T19:43:45.995218+00:00 19994330.284000039101 28999999.992999911308 27869999.962999988347 3958875.982999979984 60351.822071882 2024-02-11T19:43:47.010603+00:00 19994330.287999991328 28999999.942000031471 27870000.015999998897 3954493.050999999046 60351.822083273 2024-02-11T19:43:47.994745+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3957823.922000051010 60351.822095024 2024-02-11T19:43:49.010129+00:00 19994330.287000060081 29000000.036999940872 27870000.029000010341 3957206.008000016212 60351.822106596 2024-02-11T19:43:50.009892+00:00 19994330.283999919891 28999999.978000041097 27869999.927999969572 3952844.081999897957 60351.822118167 2024-02-11T19:43:51.009655+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3961213.985000013839 60351.822129739 2024-02-11T19:43:52.009419+00:00 19994330.284999970347 28999999.986999988556 27870000.045000020415 3955985.009000062943 60351.822141129 2024-02-11T19:43:52.993560+00:00 19994330.284000039101 29000000.014999989420 27869999.990999970585 3955323.998000026215 60351.822152881 2024-02-11T19:43:54.008944+00:00 19994330.288999918848 28999999.961000081152 27869999.967999991030 3962064.020999907982 60351.822164272 2024-02-11T19:43:54.993087+00:00 19994330.287999991328 29000000.048999909312 27870000.033000048250 3958854.989000082016 60351.822176024 2024-02-11T19:43:56.008471+00:00 19994330.284000039101 28999999.989000078291 27869999.951999958605 3956504.983999968041 60351.822187414 2024-02-11T19:43:56.992613+00:00 19994330.286000009626 28999999.989000000060 27870000.085000038147 3959737.983999968041 60351.822199167 2024-02-11T19:43:58.007997+00:00 19994330.286000009626 29000000.010999988765 27869999.993999961764 3957314.726999998093 60351.822210557 2024-02-11T19:43:58.992139+00:00 19994330.286000009626 29000000.014000009745 27870000.030000030994 3959472.218000053894 60351.822222309 2024-02-11T19:44:00.007523+00:00 19994330.284000001848 28999999.986000001431 27869999.962999999523 3957040.064999938011 60351.822233700 2024-02-11T19:44:00.991665+00:00 19994330.285999998450 28999999.995000001043 27870000.015999969095 3959143.975000023842 60351.822245452 2024-02-11T19:44:02.007049+00:00 19994330.289999991655 28999999.984999980778 27869999.980000019073 3959125.983000040054 60351.822256843 2024-02-11T19:44:02.991191+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3960842.006999969017 60351.822268595 2024-02-11T19:44:04.006575+00:00 19994330.285000000149 29000000.035000000149 27870000.024999979883 3958568.006000041962 60351.822279985 2024-02-11T19:44:04.990718+00:00 19994330.285000000149 28999999.997000008821 27870000.026000019163 3961682.092999935150 60351.822291737 2024-02-11T19:44:06.006102+00:00 19994330.284000009298 28999999.967999991030 27869999.949000000954 3957543.963000059128 60351.822303128 2024-02-11T19:44:06.990243+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3962638.922999978065 60351.822314880 2024-02-11T19:44:08.005628+00:00 19994330.287000000477 28999999.980000019073 27870000.055000070482 3959057.085999966133 60351.822326270 2024-02-11T19:44:08.989769+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3957727.950000048149 60351.822338023 2024-02-11T19:44:10.005154+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3955703.962999939919 60351.822349413 2024-02-11T19:44:10.989296+00:00 19994330.285000000149 29000000.012000020593 27870000.016000028700 3954892.078000069130 60351.822361165 2024-02-11T19:44:12.004680+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3955322.942999958992 60351.822372736 2024-02-11T19:44:13.004443+00:00 19994330.282999988645 28999999.994000021368 27869999.990999940783 3954494.955000042915 60351.822384308 2024-02-11T19:44:14.004207+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3952189.095999956131 60351.822395879 2024-02-11T19:44:15.003970+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3958040.953999996185 60351.822407451 2024-02-11T19:44:16.003733+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3956778.978999971878 60351.822419022 2024-02-11T19:44:17.003496+00:00 19994330.283999979496 28999999.996000051498 27869999.962000008672 3952689.958000063896 60351.822430593 2024-02-11T19:44:18.003259+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3959109.100999950897 60351.822442165 2024-02-11T19:44:19.003022+00:00 19994330.282999988645 28999999.983999971300 27869999.987999919802 3957032.934000014793 60351.822453736 2024-02-11T19:44:20.002785+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3959307.981000065804 60351.822465307 2024-02-11T19:44:21.002549+00:00 19994330.283999979496 28999999.973000049591 27869999.965999960899 3957973.080999969970 60351.822476879 2024-02-11T19:44:22.002312+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3956359.014999986161 60351.822488450 2024-02-11T19:44:23.002074+00:00 19994330.284000039101 28999999.999000068754 27870000.004999998957 3955921.952999948990 60351.822500021 2024-02-11T19:44:24.001837+00:00 19994330.287000000477 28999999.993999961764 27870000.002999998629 3957439.006000041962 60351.822511593 2024-02-11T19:44:25.001600+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3953339.988000034820 60351.822523164 2024-02-11T19:44:26.001364+00:00 19994330.284999970347 29000000.027000069618 27870000.008999999613 3957849.070999979973 60351.822534735 2024-02-11T19:44:27.001127+00:00 19994330.284000039101 28999999.965999960899 27869999.925000000745 3953319.888999938965 60351.822546307 2024-02-11T19:44:28.000891+00:00 19994330.286999940872 29000000.006999969482 27870000.040000021458 3954969.018000007141 60351.822557878 2024-02-11T19:44:29.000652+00:00 19994330.287000060081 29000000.015000101179 27870000.047999981791 3960189.044000030030 60351.822569449 2024-02-11T19:44:30.000416+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3954661.962000011932 60351.822581021 2024-02-11T19:44:31.000180+00:00 19994330.287000060081 28999999.991999980062 27869999.948000010103 3952446.965000032913 60351.822592592 2024-02-11T19:44:31.999942+00:00 19994330.282999988645 28999999.955999970436 27870000.003000020981 3955589.064999938011 60351.822604164 2024-02-11T19:44:32.999706+00:00 19994330.286999940872 29000000.037999991328 27869999.963999990374 3956915.955000042915 60351.822615915 2024-02-11T19:44:34.015090+00:00 19994330.285000089556 29000000.030000001192 27870000.041999999434 3955815.939999938011 60351.822627306 2024-02-11T19:44:34.999231+00:00 19994330.284999970347 28999999.966999989003 27869999.967000011355 3958807.132000089157 60351.822639058 2024-02-11T19:44:36.014617+00:00 19994330.287999991328 28999999.998000010848 27870000.020999971777 3960895.899999976158 60351.822650448 2024-02-11T19:44:36.998758+00:00 19994330.287999991328 29000000.019000008702 27870000.037000000477 3957446.082000017166 60351.822662201 2024-02-11T19:44:38.014142+00:00 19994330.284999970347 28999999.993000000715 27869999.949000000954 3956369.978999971878 60351.822673591 2024-02-11T19:44:38.998284+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3953908.011000037193 60351.822685343 2024-02-11T19:44:40.013668+00:00 19994330.286000009626 28999999.993000000715 27869999.967999991030 3953751.896999955177 60351.822696734 2024-02-11T19:44:40.997810+00:00 19994330.284999970347 29000000.008999999613 27870000.054000020027 3961816.098999977112 60351.822708486 2024-02-11T19:44:42.013194+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3959545.976000071038 60351.822719877 2024-02-11T19:44:42.997337+00:00 19994330.284000039101 28999999.995999988168 27869999.983000040054 3956836.987999916077 60351.822731629 2024-02-11T19:44:44.012721+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3958248.027999997139 60351.822743019 2024-02-11T19:44:44.996863+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3962455.111000061035 60351.822754771 2024-02-11T19:44:46.012247+00:00 19994330.286999940872 29000000.010000050068 27870000.008000019938 3957081.934999942780 60351.822766162 2024-02-11T19:44:46.996389+00:00 19994330.282999988645 28999999.974999960512 27869999.960000038147 3955498.983000040054 60351.822777914 2024-02-11T19:44:48.011773+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3958654.952000021935 60351.822789304 2024-02-11T19:44:48.995915+00:00 19994330.284000039101 28999999.966000020504 27869999.983000040054 3958368.116999983788 60351.822801057 2024-02-11T19:44:50.011299+00:00 19994330.289999961853 29000000.018999990076 27870000.046999931335 3961960.944999932777 60351.822812447 2024-02-11T19:44:50.995441+00:00 19994330.286999940872 28999999.992999970913 27869999.917000059038 3959945.984000086784 60351.822824019 2024-02-11T19:44:51.995204+00:00 19994330.284000039101 29000000.018000010401 27870000.069999929518 3963087.036999940872 60351.822835590 2024-02-11T19:44:52.994967+00:00 19994330.284999970347 28999999.986999988556 27870000.012000080198 3956027.909000039101 60351.822847161 2024-02-11T19:44:53.994731+00:00 19994330.287000000477 29000000.022000070661 27870000.009999990463 3959915.021000028122 60351.822858733 2024-02-11T19:44:54.994494+00:00 19994330.285000000149 28999999.985999941826 27869999.907999988645 3962202.965999960899 60351.822870304 2024-02-11T19:44:55.994257+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3955837.143000007141 60351.822882056 2024-02-11T19:44:57.009641+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3957731.947000027169 60351.822893446 2024-02-11T19:44:57.993782+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3957571.883999944199 60351.822905199 2024-02-11T19:44:59.009168+00:00 19994330.285000000149 29000000.006999969482 27870000.008999940008 3962028.182000041008 60351.822916589 2024-02-11T19:44:59.993309+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3952463.856999992859 60351.822928341 2024-02-11T19:45:01.008693+00:00 19994330.285000000149 29000000.019000049680 27870000.018000010401 3962314.028999925125 60351.822939732 2024-02-11T19:45:01.992835+00:00 19994330.285000000149 28999999.975000020117 27869999.962999999523 3955837.086000084877 60351.822951484 2024-02-11T19:45:03.008219+00:00 19994330.288000021130 28999999.974999900907 27870000.011999998242 3954872.926999927033 60351.822962875 2024-02-11T19:45:03.992361+00:00 19994330.285999979824 29000000.009000059217 27869999.974999990314 3958304.952000021935 60351.822974627 2024-02-11T19:45:05.007746+00:00 19994330.287999991328 29000000.006000038236 27869999.969000011683 3957639.001000047196 60351.822986017 2024-02-11T19:45:05.991887+00:00 19994330.284000009298 29000000.032999988645 27870000.046000000089 3956461.077000021935 60351.822997769 2024-02-11T19:45:07.007272+00:00 19994330.289000030607 28999999.993999961764 27870000.043999999762 3964611.963999987114 60351.823009160 2024-02-11T19:45:07.991414+00:00 19994330.282999988645 28999999.975000020117 27869999.956000000238 3957561.975000023842 60351.823020912 2024-02-11T19:45:09.006799+00:00 19994330.284999970347 29000000.031000021845 27870000.037000000477 3954957.013999938965 60351.823032303 2024-02-11T19:45:09.990940+00:00 19994330.286000009626 28999999.985999941826 27869999.951999988407 3954284.019000052940 60351.823044055 2024-02-11T19:45:11.006325+00:00 19994330.287000000477 28999999.971000000834 27870000.020999971777 3957106.950999975204 60351.823055445 2024-02-11T19:45:11.990466+00:00 19994330.287999991328 29000000.041999999434 27869999.993000030518 3956483.031000018120 60351.823067198 2024-02-11T19:45:13.005851+00:00 19994330.287999991328 28999999.969000011683 27869999.971999999136 3959676.016999959946 60351.823078588 2024-02-11T19:45:13.989993+00:00 19994330.283000048250 28999999.998999979347 27870000.056999981403 3956675.026000022888 60351.823090340 2024-02-11T19:45:15.005376+00:00 19994330.286999940872 29000000.006000008434 27869999.934000018984 3958991.000999927986 60351.823101731 2024-02-11T19:45:15.989518+00:00 19994330.286000009626 28999999.997000008821 27870000.035000029951 3958844.015000104904 60351.823113482 2024-02-11T19:45:17.004902+00:00 19994330.285000029951 29000000.028999980539 27870000.044999960810 3953812.926999927033 60351.823124873 2024-02-11T19:45:17.989045+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3953158.014999986161 60351.823136625 2024-02-11T19:45:19.004429+00:00 19994330.287000000477 28999999.963999990374 27869999.965000029653 3958975.952000021935 60351.823148197 2024-02-11T19:45:20.004192+00:00 19994330.285000029951 29000000.012000020593 27870000.022999998182 3959366.044999957085 60351.823159768 2024-02-11T19:45:21.003955+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3960039.946000099182 60351.823171339 2024-02-11T19:45:22.003719+00:00 19994330.285999890417 28999999.992000039667 27870000.013000011444 3956367.041999936104 60351.823182911 2024-02-11T19:45:23.003482+00:00 19994330.283000111580 28999999.983999971300 27869999.925999999046 3960914.080999969970 60351.823194482 2024-02-11T19:45:24.003245+00:00 19994330.288999918848 28999999.987999979407 27870000.024999979883 3962602.971000074875 60351.823206053 2024-02-11T19:45:25.003007+00:00 19994330.285000089556 29000000.011000040919 27870000.052000049502 3958378.888000010978 60351.823217625 2024-02-11T19:45:26.002771+00:00 19994330.290999889374 28999999.962999999523 27869999.921999931335 3959101.148000001907 60351.823229196 2024-02-11T19:45:27.002534+00:00 19994330.283000111580 29000000.040000021458 27870000.044000029564 3958188.839999914169 60351.823240767 2024-02-11T19:45:28.002297+00:00 19994330.286999940872 29000000.023999929428 27869999.988000039011 3957664.118000030983 60351.823252339 2024-02-11T19:45:29.002060+00:00 19994330.286000009626 28999999.963999990374 27870000.015999909490 3961445.922000051010 60351.823263910 2024-02-11T19:45:30.001823+00:00 19994330.286000009626 29000000.037000060081 27870000.013000011444 3960314.946999907028 60351.823275481 2024-02-11T19:45:31.001586+00:00 19994330.283999919891 28999999.978000041097 27869999.983000040054 3957038.098000050057 60351.823287053 2024-02-11T19:45:32.001350+00:00 19994330.288000110537 28999999.978999968618 27870000.006999969482 3954622.034999967087 60351.823298624 2024-02-11T19:45:33.001113+00:00 19994330.285999890417 29000000.005999919027 27869999.980000019073 3958838.988000034820 60351.823310195 2024-02-11T19:45:34.000875+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3954957.947999954224 60351.823321767 2024-02-11T19:45:35.000639+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3955389.042000054847 60351.823333338 2024-02-11T19:45:36.000402+00:00 19994330.285000089556 29000000.018999930471 27870000.021000031382 3953142.965999960899 60351.823344910 2024-02-11T19:45:37.000165+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3957411.046000003815 60351.823356481 2024-02-11T19:45:37.999929+00:00 19994330.282999988645 28999999.988000039011 27869999.992999911308 3959420.034000039101 60351.823368052 2024-02-11T19:45:38.999691+00:00 19994330.288999918848 29000000.072999950498 27870000.068000078201 3958252.935999989975 60351.823379623 2024-02-11T19:45:39.999454+00:00 19994330.287999991328 28999999.940999981016 27869999.964000001550 3960397.995000004768 60351.823391194 2024-02-11T19:45:40.999218+00:00 19994330.283000111580 28999999.997000098228 27869999.984000001103 3958232.013000010978 60351.823402766 2024-02-11T19:45:41.998980+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3954623.988000034820 60351.823414518 2024-02-11T19:45:43.014365+00:00 19994330.282999988645 29000000.054999951273 27870000.032999988645 3958019.965999960899 60351.823425909 2024-02-11T19:45:43.998507+00:00 19994330.287999991328 28999999.978000041097 27869999.984999999404 3955555.016999959946 60351.823437661 2024-02-11T19:45:45.013891+00:00 19994330.282999988645 28999999.983000040054 27869999.983000010252 3958860.065000057220 60351.823449051 2024-02-11T19:45:45.998032+00:00 19994330.289000030607 29000000.026999950409 27870000.048000011593 3963880.942000031006 60351.823460803 2024-02-11T19:45:47.013417+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3958401.021999955177 60351.823472194 2024-02-11T19:45:47.997559+00:00 19994330.285000000149 29000000.021999999881 27869999.997000008821 3956772.039000033867 60351.823483946 2024-02-11T19:45:49.012943+00:00 19994330.285000000149 28999999.962000001222 27869999.956999991089 3961301.909999967087 60351.823495337 2024-02-11T19:45:49.997085+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3957550.016999959946 60351.823507089 2024-02-11T19:45:51.012469+00:00 19994330.287000000477 29000000.015999998897 27870000.018999990076 3958455.013000010978 60351.823518479 2024-02-11T19:45:51.996612+00:00 19994330.287000000477 28999999.971000019461 27869999.991000000387 3956361.046000003815 60351.823530050 2024-02-11T19:45:52.996374+00:00 19994330.286000009626 29000000.016999989748 27870000.007000029087 3962768.006999969017 60351.823541622 2024-02-11T19:45:53.996138+00:00 19994330.287000000477 29000000.028999980539 27869999.990000009537 3963269.957000017166 60351.823553193 2024-02-11T19:45:54.995901+00:00 19994330.285999979824 28999999.964000020176 27869999.976000010967 3957277.985000013839 60351.823564765 2024-02-11T19:45:55.995664+00:00 19994330.286000009626 29000000.015999998897 27870000.040999948978 3956495.006000041962 60351.823576336 2024-02-11T19:45:56.995427+00:00 19994330.283999979496 28999999.981000009924 27869999.971999999136 3960818.103999971878 60351.823587907 2024-02-11T19:45:57.995190+00:00 19994330.288000021130 29000000.029999971390 27870000.008999999613 3955771.861999989022 60351.823599479 2024-02-11T19:45:58.994953+00:00 19994330.285000000149 28999999.992000039667 27870000.024999979883 3954623.975000023842 60351.823611050 2024-02-11T19:45:59.994717+00:00 19994330.285999979824 28999999.974999960512 27869999.984000090510 3958612.044999957085 60351.823622621 2024-02-11T19:46:00.994479+00:00 19994330.287000000477 29000000.026000019163 27870000.026999950409 3956211.004999995232 60351.823634192 2024-02-11T19:46:01.994243+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3957313.029000043869 60351.823645764 2024-02-11T19:46:02.994006+00:00 19994330.287000000477 28999999.953999999911 27869999.944999929518 3959436.072000027169 60351.823657516 2024-02-11T19:46:04.009390+00:00 19994330.282999988645 29000000.047999981791 27870000.082000020891 3954828.902999997139 60351.823668906 2024-02-11T19:46:04.993532+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3961136.015000000130 60351.823680659 2024-02-11T19:46:06.008916+00:00 19994330.285999950022 28999999.996999979019 27870000.022999998182 3958376.000000000931 60351.823692049 2024-02-11T19:46:06.993058+00:00 19994330.285000029951 29000000.014000058174 27869999.908999919891 3957443.001999999862 60351.823703801 2024-02-11T19:46:08.008443+00:00 19994330.288999971002 29000000.018999930471 27870000.087000008672 3955732.017000000924 60351.823715192 2024-02-11T19:46:08.992585+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3952755.884999997914 60351.823726944 2024-02-11T19:46:10.007968+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3959152.096999999136 60351.823738335 2024-02-11T19:46:10.992111+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3954288.038000002969 60351.823750087 2024-02-11T19:46:12.007495+00:00 19994330.287000000477 28999999.981000069529 27870000.001000050455 3953723.955999996979 60351.823761477 2024-02-11T19:46:12.991637+00:00 19994330.285999950022 29000000.046000000089 27870000.016000028700 3960442.987000002991 60351.823773229 2024-02-11T19:46:14.007021+00:00 19994330.287000060081 28999999.988000039011 27869999.957999940962 3957399.056999995839 60351.823784620 2024-02-11T19:46:14.991163+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3957128.989000000060 60351.823796372 2024-02-11T19:46:16.006548+00:00 19994330.286000009626 29000000.011999960989 27870000.021999958903 3957885.000000000000 60351.823807762 2024-02-11T19:46:16.990689+00:00 19994330.284999970347 28999999.950999978930 27869999.940999981016 3954012.047000005841 60351.823819515 2024-02-11T19:46:18.006074+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3961585.992999992799 60351.823830905 2024-02-11T19:46:18.990215+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3961026.943000004161 60351.823842657 2024-02-11T19:46:20.005599+00:00 19994330.285000089556 29000000.008000019938 27870000.026999998838 3963542.020999997854 60351.823854048 2024-02-11T19:46:20.989741+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3964339.879000008106 60351.823865800 2024-02-11T19:46:22.005125+00:00 19994330.284999970347 29000000.018999930471 27870000.008999999613 3963853.089999989141 60351.823877191 2024-02-11T19:46:22.989268+00:00 19994330.289999961853 29000000.044000029564 27870000.106999989599 3961889.018000007141 60351.823888943 2024-02-11T19:46:24.004651+00:00 19994330.284999970347 28999999.967000011355 27869999.906000021845 3955065.946999996901 60351.823900333 2024-02-11T19:46:24.988793+00:00 19994330.286000009626 28999999.984999999404 27869999.949000000954 3960363.068000004161 60351.823912085 2024-02-11T19:46:26.004178+00:00 19994330.284000039101 29000000.011000011116 27870000.035000000149 3963301.958000003826 60351.823923657 2024-02-11T19:46:27.003940+00:00 19994330.287999991328 29000000.003999989480 27870000.012999981642 3958812.033999993932 60351.823935228 2024-02-11T19:46:28.003704+00:00 19994330.287000060081 28999999.978000018746 27869999.982999980450 3956317.020999997854 60351.823946799 2024-02-11T19:46:29.003468+00:00 19994330.285999890417 29000000.047999981791 27870000.004000011832 3963061.033999993932 60351.823958371 2024-02-11T19:46:30.003230+00:00 19994330.287000060081 28999999.959000021219 27869999.991000000387 3956005.888000010978 60351.823969942 2024-02-11T19:46:31.002994+00:00 19994330.286999940872 29000000.000999990851 27870000.011000040919 3954379.034999995958 60351.823981513 2024-02-11T19:46:32.002757+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3956386.960999995004 60351.823993085 2024-02-11T19:46:33.002520+00:00 19994330.286000009626 29000000.043000008911 27869999.977999988943 3952992.001000002027 60351.824004656 2024-02-11T19:46:34.002283+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3959623.054000005126 60351.824016227 2024-02-11T19:46:35.002046+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3956567.965000004042 60351.824027799 2024-02-11T19:46:36.001809+00:00 19994330.289000030607 29000000.001999970526 27870000.012999951839 3959036.097999989986 60351.824039370 2024-02-11T19:46:37.001572+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3956932.975000008941 60351.824050942 2024-02-11T19:46:38.001335+00:00 19994330.288999918848 29000000.013000011444 27870000.029000040144 3963432.043999984860 60351.824062513 2024-02-11T19:46:39.001099+00:00 19994330.283000111580 28999999.953999999911 27869999.991999980062 3956686.825000017881 60351.824074084 2024-02-11T19:46:40.000861+00:00 19994330.284999970347 29000000.033999979496 27870000.018000010401 3956679.127000004053 60351.824085656 2024-02-11T19:46:41.000625+00:00 19994330.284000001848 28999999.973000049591 27869999.968999978155 3956413.907999991905 60351.824097227 2024-02-11T19:46:42.000388+00:00 19994330.285999998450 29000000.037999931723 27870000.041000008583 3954864.074000000954 60351.824108798 2024-02-11T19:46:43.000151+00:00 19994330.287999998778 28999999.989000078291 27869999.996000051498 3962380.912000000011 60351.824120369 2024-02-11T19:46:43.999914+00:00 19994330.285999998450 29000000.043999910355 27870000.051999930292 3957802.046999990940 60351.824131940 2024-02-11T19:46:44.999677+00:00 19994330.289000000805 28999999.966000080109 27869999.930999990553 3953671.011999994982 60351.824143512 2024-02-11T19:46:45.999440+00:00 19994330.281999990344 28999999.962999939919 27869999.968999978155 3956214.000000000000 60351.824155083 2024-02-11T19:46:46.999203+00:00 19994330.288000021130 29000000.024000048637 27870000.015000101179 3951344.069000006188 60351.824166835 2024-02-11T19:46:48.014588+00:00 19994330.285000000149 29000000.004999998957 27870000.012999888510 3956751.053000003099 60351.824178226 2024-02-11T19:46:48.998730+00:00 19994330.283999979496 28999999.993999961764 27869999.963000059128 3954365.919999986887 60351.824189978 2024-02-11T19:46:50.014114+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3958286.912000000011 60351.824201369 2024-02-11T19:46:50.998256+00:00 19994330.285999979824 28999999.996000051498 27870000.011000040919 3960913.967000008095 60351.824212940 2024-02-11T19:46:51.998019+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3957610.074000000954 60351.824224511 2024-02-11T19:46:52.997782+00:00 19994330.285000000149 29000000.018000010401 27869999.952999949455 3958194.990999997128 60351.824236083 2024-02-11T19:46:53.997545+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3951608.027000010014 60351.824247654 2024-02-11T19:46:54.997308+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3963211.041000009049 60351.824259225 2024-02-11T19:46:55.997071+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3956946.907999991905 60351.824270797 2024-02-11T19:46:56.996834+00:00 19994330.287000000477 28999999.996999979019 27870000.000999998301 3957523.078000009060 60351.824282368 2024-02-11T19:46:57.996597+00:00 19994330.285000029951 29000000.009999990463 27870000.015999998897 3955143.922999978065 60351.824293939 2024-02-11T19:46:58.996360+00:00 19994330.291000008583 28999999.996999979019 27869999.964000001550 3958387.075000017881 60351.824305511 2024-02-11T19:46:59.996124+00:00 19994330.282000008970 29000000.016000028700 27870000.048999991268 3954827.012999982107 60351.824317082 2024-02-11T19:47:00.995886+00:00 19994330.285999950022 28999999.991999980062 27869999.971999991685 3957137.939000010025 60351.824328654 2024-02-11T19:47:01.995650+00:00 19994330.287000000477 28999999.956000000238 27869999.943000018597 3953521.023999989033 60351.824340225 2024-02-11T19:47:02.995413+00:00 19994330.286000009626 29000000.017000000924 27870000.004999998957 3957150.916999996174 60351.824351796 2024-02-11T19:47:03.995176+00:00 19994330.286000009626 29000000.048999991268 27870000.071000009775 3962150.080000013113 60351.824363368 2024-02-11T19:47:04.994939+00:00 19994330.287999991328 28999999.986999999732 27869999.984999980778 3957039.955000013113 60351.824374939 2024-02-11T19:47:05.994702+00:00 19994330.286000009626 28999999.937999989837 27869999.959999978542 3958369.021999984980 60351.824386510 2024-02-11T19:47:06.994465+00:00 19994330.284000039101 29000000.041999999434 27870000.018000010401 3961039.059000014793 60351.824398081 2024-02-11T19:47:07.994228+00:00 19994330.285999890417 28999999.961000028998 27869999.967000011355 3958230.886999994982 60351.824409653 2024-02-11T19:47:08.993991+00:00 19994330.285000089556 29000000.039999991655 27870000.055999990553 3958819.065999985207 60351.824421224 2024-02-11T19:47:09.993755+00:00 19994330.287999991328 29000000.012999981642 27870000.015000049025 3955125.967000008095 60351.824432976 2024-02-11T19:47:11.009138+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3956880.944999992847 60351.824444367 2024-02-11T19:47:11.993281+00:00 19994330.281999949366 28999999.962999999523 27869999.946999970824 3957929.111000000965 60351.824456119 2024-02-11T19:47:13.008665+00:00 19994330.289000030607 29000000.052999969572 27870000.058000031859 3959552.952000021935 60351.824467509 2024-02-11T19:47:13.992807+00:00 19994330.283999919891 28999999.976000010967 27869999.991000000387 3954394.065999985207 60351.824479261 2024-02-11T19:47:15.008191+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3958190.975000023842 60351.824490652 2024-02-11T19:47:15.992334+00:00 19994330.284000039101 29000000.022000011057 27869999.983000040054 3961184.973999977112 60351.824502404 2024-02-11T19:47:17.007718+00:00 19994330.286999940872 28999999.944999989122 27869999.985999941826 3959420.100000023842 60351.824513795 2024-02-11T19:47:17.991859+00:00 19994330.290000081062 29000000.028999980539 27870000.017000079155 3955554.979999959003 60351.824525547 2024-02-11T19:47:19.007244+00:00 19994330.283999919891 29000000.018000070006 27870000.030999898911 3960284.916999996174 60351.824536937 2024-02-11T19:47:19.991386+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3959351.972000002861 60351.824548690 2024-02-11T19:47:21.006769+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3954555.062000035774 60351.824560080 2024-02-11T19:47:21.990911+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3956369.046000003815 60351.824571832 2024-02-11T19:47:23.006296+00:00 19994330.284000039101 28999999.981000069529 27870000.034999970347 3960047.956999958027 60351.824583223 2024-02-11T19:47:23.990438+00:00 19994330.284000039101 28999999.955999970436 27869999.942000031471 3959261.075000048149 60351.824594975 2024-02-11T19:47:25.005823+00:00 19994330.288999918848 29000000.056999921799 27870000.001999970526 3956730.914999961853 60351.824606366 2024-02-11T19:47:25.989964+00:00 19994330.286000009626 28999999.960000038147 27870000.042999979109 3960618.022000014782 60351.824618117 2024-02-11T19:47:27.005348+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3956640.962000011932 60351.824629508 2024-02-11T19:47:27.989491+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3957885.956999958027 60351.824641260 2024-02-11T19:47:29.004875+00:00 19994330.286000009626 28999999.983000040054 27869999.922999981791 3960415.001000047196 60351.824652650 2024-02-11T19:47:29.989017+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3955010.065999985207 60351.824664403 2024-02-11T19:47:31.004401+00:00 19994330.286000009626 28999999.956000089645 27869999.998999949545 3960528.872999966145 60351.824675974 2024-02-11T19:47:32.004164+00:00 19994330.286999940872 29000000.047999981791 27870000.020000100136 3961319.081000030041 60351.824687545 2024-02-11T19:47:33.003928+00:00 19994330.284000039101 28999999.955999970436 27869999.944000009447 3959809.964999973774 60351.824699117 2024-02-11T19:47:34.003691+00:00 19994330.289000030607 29000000.049000021070 27870000.063999891281 3957431.011000037193 60351.824710688 2024-02-11T19:47:35.003454+00:00 19994330.287999998778 28999999.967999938875 27869999.933000091463 3960211.019999980927 60351.824722259 2024-02-11T19:47:36.003216+00:00 19994330.282999999821 29000000.027000069618 27870000.043000001460 3961448.986999989022 60351.824733831 2024-02-11T19:47:37.002979+00:00 19994330.285999991000 28999999.985000010580 27870000.019000008702 3960715.080000042915 60351.824745402 2024-02-11T19:47:38.002742+00:00 19994330.287000000477 29000000.031999949366 27869999.967999991030 3959189.856999992859 60351.824756973 2024-02-11T19:47:39.002505+00:00 19994330.285000011325 28999999.986000001431 27870000.019999999553 3962905.111000000965 60351.824768545 2024-02-11T19:47:40.002269+00:00 19994330.285000000149 29000000.028000000864 27869999.987999990582 3957877.864999949932 60351.824780116 2024-02-11T19:47:41.002032+00:00 19994330.289999991655 28999999.980999991298 27869999.974000010639 3961706.155000030994 60351.824791688 2024-02-11T19:47:42.001794+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3955494.012000023853 60351.824803259 2024-02-11T19:47:43.001558+00:00 19994330.281000021845 28999999.991000000387 27870000.002999991179 3953261.055999993812 60351.824814830 2024-02-11T19:47:44.001321+00:00 19994330.285999979824 29000000.026999980211 27870000.015000019222 3954817.887999951839 60351.824826402 2024-02-11T19:47:45.001083+00:00 19994330.287000000477 28999999.983000010252 27870000.020999971777 3953470.084000051022 60351.824837973 2024-02-11T19:47:46.000848+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3959397.907000004780 60351.824849544 2024-02-11T19:47:47.000610+00:00 19994330.282999988645 29000000.019999980927 27870000.013999998569 3956006.066999971867 60351.824861115 2024-02-11T19:47:48.000373+00:00 19994330.291999999434 29000000.046000000089 27869999.990000009537 3953338.935000001919 60351.824872506 2024-02-11T19:47:48.984516+00:00 19994330.282000008970 28999999.969000041485 27869999.991000000387 3954807.115000010002 60351.824884258 2024-02-11T19:47:49.999900+00:00 19994330.285000029951 28999999.969999969006 27869999.965999960899 3956079.856000006199 60351.824895649 2024-02-11T19:47:50.984042+00:00 19994330.287000000477 29000000.022999998182 27870000.053000029176 3960989.012999951839 60351.824907401 2024-02-11T19:47:51.999426+00:00 19994330.282999988645 28999999.958999991417 27869999.962999999523 3953935.029000043869 60351.824918791 2024-02-11T19:47:52.983567+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3956730.027999997139 60351.824930544 2024-02-11T19:47:53.998952+00:00 19994330.286000009626 29000000.035000029951 27869999.980000019073 3964189.898999989033 60351.824942115 2024-02-11T19:47:54.998715+00:00 19994330.285000029951 28999999.969999969006 27869999.997999910265 3953994.041999996174 60351.824953686 2024-02-11T19:47:55.998479+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3961329.008000016212 60351.824965257 2024-02-11T19:47:56.998242+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3958351.995000004768 60351.824976829 2024-02-11T19:47:57.998005+00:00 19994330.282999988645 28999999.970999959856 27869999.999000068754 3962576.005999981891 60351.824988400 2024-02-11T19:47:58.997767+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3961188.092999995220 60351.824999971 2024-02-11T19:47:59.997531+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3960221.993000030983 60351.825011543 2024-02-11T19:48:00.997294+00:00 19994330.283000048250 29000000.003000020981 27869999.968999978155 3961381.879999995232 60351.825023114 2024-02-11T19:48:01.997057+00:00 19994330.289999961853 29000000.018000010401 27869999.976000070572 3960114.111000000965 60351.825034685 2024-02-11T19:48:02.996820+00:00 19994330.286000009626 28999999.949999928474 27870000.008999940008 3959628.898999989033 60351.825046257 2024-02-11T19:48:03.996583+00:00 19994330.284999970347 29000000.049000021070 27870000.031000021845 3960531.002999960911 60351.825057828 2024-02-11T19:48:04.996346+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3962175.110000013839 60351.825069400 2024-02-11T19:48:05.996110+00:00 19994330.287000060081 29000000.001000050455 27869999.965000029653 3958780.938000022899 60351.825080971 2024-02-11T19:48:06.995873+00:00 19994330.286000009626 29000000.007999900728 27870000.021000031382 3956107.014999986161 60351.825092542 2024-02-11T19:48:07.995635+00:00 19994330.282999988645 28999999.957000020891 27870000.014999989420 3958407.940999985207 60351.825104114 2024-02-11T19:48:08.995398+00:00 19994330.291999939829 29000000.013000011444 27869999.987999919802 3956115.999000012875 60351.825115685 2024-02-11T19:48:09.995162+00:00 19994330.282999988645 29000000.011000040919 27869999.906000021845 3955246.036000012886 60351.825127256 2024-02-11T19:48:10.994925+00:00 19994330.287000060081 29000000.016000028700 27870000.057000041008 3951967.944999992847 60351.825138827 2024-02-11T19:48:11.994688+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3956017.052999972831 60351.825150399 2024-02-11T19:48:12.994451+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3958036.985000013839 60351.825161970 2024-02-11T19:48:13.994214+00:00 19994330.286999940872 29000000.037000060081 27870000.041000001132 3958895.096000016201 60351.825173541 2024-02-11T19:48:14.993977+00:00 19994330.284000039101 28999999.958999991417 27869999.978999998420 3954845.995000004768 60351.825185113 2024-02-11T19:48:15.993740+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3953898.987999976147 60351.825196684 2024-02-11T19:48:16.993504+00:00 19994330.284999970347 28999999.999000009149 27869999.982999999076 3957522.983000040054 60351.825208436 2024-02-11T19:48:18.008887+00:00 19994330.287999991328 29000000.001999989152 27870000.008999999613 3959586.046000003815 60351.825219827 2024-02-11T19:48:18.993029+00:00 19994330.284000039101 29000000.004999998957 27870000.071000009775 3958056.991999924183 60351.825231579 2024-02-11T19:48:20.008414+00:00 19994330.286000009626 29000000.008999999613 27869999.956000000238 3958857.955000042915 60351.825242969 2024-02-11T19:48:20.992556+00:00 19994330.286999940872 28999999.991000000387 27869999.984000001103 3955614.039999961853 60351.825254722 2024-02-11T19:48:22.007940+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3963639.935999989975 60351.825266112 2024-02-11T19:48:22.992082+00:00 19994330.291000008583 29000000.001000020653 27870000.032000008970 3956567.013000010978 60351.825277864 2024-02-11T19:48:24.007466+00:00 19994330.282999988645 28999999.968999978155 27869999.945999979973 3961775.032000064850 60351.825289255 2024-02-11T19:48:24.991609+00:00 19994330.285000089556 28999999.972999989986 27869999.984000030905 3964091.931999921799 60351.825301007 2024-02-11T19:48:26.006993+00:00 19994330.283999919891 29000000.018000010401 27870000.014999989420 3962880.987000108231 60351.825312397 2024-02-11T19:48:26.991134+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3961765.051999927033 60351.825324150 2024-02-11T19:48:28.006519+00:00 19994330.286999940872 28999999.962000008672 27870000.010999981314 3958756.947000027169 60351.825335540 2024-02-11T19:48:28.990661+00:00 19994330.287999998778 29000000.018999990076 27869999.991000059992 3962638.026000022888 60351.825347292 2024-02-11T19:48:30.006045+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3960441.038999915123 60351.825358683 2024-02-11T19:48:30.990187+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3956723.013000010978 60351.825370435 2024-02-11T19:48:32.005571+00:00 19994330.285000000149 29000000.003999948502 27869999.984999950975 3957834.951000093948 60351.825381825 2024-02-11T19:48:32.989713+00:00 19994330.285000000149 29000000.017000079155 27870000.023000061512 3958061.057999968994 60351.825393578 2024-02-11T19:48:34.005098+00:00 19994330.283999990672 29000000.023999929428 27870000.010999921709 3961873.967000008095 60351.825404968 2024-02-11T19:48:34.989240+00:00 19994330.289000000805 28999999.978000041097 27870000.012000080198 3953902.940999985207 60351.825416720 2024-02-11T19:48:36.004624+00:00 19994330.286000009626 28999999.977999929339 27869999.929999951273 3955242.070999979973 60351.825428111 2024-02-11T19:48:36.988765+00:00 19994330.285999979824 28999999.990000009537 27870000.013000011444 3955876.963000059128 60351.825439863 2024-02-11T19:48:38.004150+00:00 19994330.288000021130 29000000.013000011444 27870000.001999970526 3952607.046999930870 60351.825451434 2024-02-11T19:48:39.003913+00:00 19994330.285999979824 29000000.000000000000 27870000.006999969482 3959361.070999979973 60351.825463005 2024-02-11T19:48:40.003676+00:00 19994330.284000009298 29000000.021000031382 27869999.995000001043 3952207.904000043869 60351.825474577 2024-02-11T19:48:41.003439+00:00 19994330.282999988645 28999999.963999990374 27870000.000000000000 3954838.082000017166 60351.825486148 2024-02-11T19:48:42.003203+00:00 19994330.290000021458 29000000.024999979883 27870000.035000089556 3951595.873000026215 60351.825497719 2024-02-11T19:48:43.002965+00:00 19994330.283999979496 28999999.945999979973 27869999.975999951363 3959364.138999938965 60351.825509291 2024-02-11T19:48:44.002728+00:00 19994330.291000008583 29000000.059000018984 27870000.008000019938 3965655.919000030030 60351.825520862 2024-02-11T19:48:45.002492+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3962721.876999973785 60351.825532434 2024-02-11T19:48:46.002255+00:00 19994330.282999988645 29000000.000000000000 27869999.978999968618 3959825.144000052940 60351.825544005 2024-02-11T19:48:47.002018+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3960078.911999940872 60351.825555576 2024-02-11T19:48:48.001781+00:00 19994330.284999970347 28999999.970000028610 27870000.024000048637 3957680.065000057220 60351.825567148 2024-02-11T19:48:49.001544+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3958327.008000016212 60351.825578538 2024-02-11T19:48:49.985686+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3958980.957999945153 60351.825590290 2024-02-11T19:48:51.001070+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3962989.070999979973 60351.825601681 2024-02-11T19:48:51.985212+00:00 19994330.285999950022 29000000.022999998182 27869999.925999999046 3960483.973999977112 60351.825613433 2024-02-11T19:48:53.000596+00:00 19994330.282999988645 28999999.984000001103 27870000.076999999583 3960043.934000014793 60351.825624824 2024-02-11T19:48:53.984739+00:00 19994330.286000009626 28999999.962000001222 27869999.937999989837 3956581.128000020981 60351.825636575 2024-02-11T19:48:55.000122+00:00 19994330.284000039101 29000000.074000000954 27870000.044000010937 3953494.855000019073 60351.825647966 2024-02-11T19:48:55.984265+00:00 19994330.287999991328 28999999.953000009060 27869999.988999988884 3956052.034000039101 60351.825659718 2024-02-11T19:48:56.999648+00:00 19994330.286999940872 29000000.005999978632 27869999.973999988288 3956653.998999952804 60351.825671108 2024-02-11T19:48:57.983790+00:00 19994330.285000089556 28999999.974000010639 27870000.015000019222 3957808.083999990951 60351.825682861 2024-02-11T19:48:58.999174+00:00 19994330.288999918848 29000000.038000021130 27869999.993000000715 3957025.934000014793 60351.825694251 2024-02-11T19:48:59.983317+00:00 19994330.282999988645 29000000.007999990135 27870000.025999989361 3959101.029999970924 60351.825706003 2024-02-11T19:49:00.998701+00:00 19994330.286000009626 29000000.024999979883 27870000.008999969810 3951802.019000052940 60351.825717575 2024-02-11T19:49:01.998464+00:00 19994330.285000089556 28999999.955000039190 27869999.976000010967 3956670.909999967087 60351.825729146 2024-02-11T19:49:02.998227+00:00 19994330.286999940872 28999999.981000009924 27869999.991000000387 3956783.138000010978 60351.825740717 2024-02-11T19:49:03.997991+00:00 19994330.286000009626 29000000.037000000477 27870000.021000031382 3955984.886999965180 60351.825752289 2024-02-11T19:49:04.997754+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3959948.952000021935 60351.825763860 2024-02-11T19:49:05.997517+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3960325.100999950897 60351.825775431 2024-02-11T19:49:06.997280+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3958836.955000042915 60351.825787003 2024-02-11T19:49:07.997043+00:00 19994330.284000039101 29000000.063000019640 27870000.018999990076 3957969.037000060081 60351.825798574 2024-02-11T19:49:08.996805+00:00 19994330.286999940872 28999999.923999968916 27870000.012000020593 3955577.982999920845 60351.825810146 2024-02-11T19:49:09.996569+00:00 19994330.285000089556 29000000.054000020027 27870000.043999969959 3962165.879999995232 60351.825821717 2024-02-11T19:49:10.996332+00:00 19994330.284999970347 28999999.955999970436 27869999.902000069618 3958735.055000067223 60351.825833288 2024-02-11T19:49:11.996095+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3961914.006999969017 60351.825844860 2024-02-11T19:49:12.995858+00:00 19994330.282999988645 29000000.017000079155 27869999.967000011355 3958013.965000032913 60351.825856431 2024-02-11T19:49:13.995622+00:00 19994330.289000030607 28999999.954999919981 27869999.967999938875 3952663.052999972831 60351.825868002 2024-02-11T19:49:14.995385+00:00 19994330.284000039101 29000000.037000060081 27870000.065999981016 3960695.067000031006 60351.825879573 2024-02-11T19:49:15.995147+00:00 19994330.284999970347 28999999.970999959856 27869999.971000079066 3957608.963999987114 60351.825891145 2024-02-11T19:49:16.994911+00:00 19994330.284999970347 29000000.037999991328 27870000.005999919027 3957876.043999909889 60351.825902716 2024-02-11T19:49:17.994674+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3958306.934000014793 60351.825914287 2024-02-11T19:49:18.994437+00:00 19994330.288999918848 28999999.998000029474 27870000.016000028700 3961143.032000064850 60351.825925859 2024-02-11T19:49:19.994200+00:00 19994330.287000060081 28999999.993999961764 27869999.960000038147 3960090.891999959946 60351.825937430 2024-02-11T19:49:20.993963+00:00 19994330.282999988645 29000000.026000019163 27869999.965999960899 3962919.121000051033 60351.825949002 2024-02-11T19:49:21.993726+00:00 19994330.285000000149 28999999.958000060171 27870000.032999988645 3959659.947999954224 60351.825960573 2024-02-11T19:49:22.993489+00:00 19994330.287999998778 29000000.005999919027 27870000.070000048727 3960539.044000030030 60351.825972144 2024-02-11T19:49:23.993252+00:00 19994330.285000000149 29000000.007000088692 27869999.953999999911 3962527.983999968041 60351.825983896 2024-02-11T19:49:25.008637+00:00 19994330.285999998450 29000000.010999921709 27869999.980999950320 3960574.129000068177 60351.825995287 2024-02-11T19:49:25.992778+00:00 19994330.287000000477 28999999.997000098228 27870000.001999970526 3960272.878999948967 60351.826007039 2024-02-11T19:49:27.008163+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3964463.968000053894 60351.826018429 2024-02-11T19:49:27.992305+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3959579.015999913216 60351.826030182 2024-02-11T19:49:29.007689+00:00 19994330.285000000149 29000000.030999898911 27870000.014999989420 3958717.058000088204 60351.826041572 2024-02-11T19:49:29.991831+00:00 19994330.284000009298 28999999.995000001043 27869999.971000079066 3960114.928999900818 60351.826053324 2024-02-11T19:49:31.007216+00:00 19994330.286000009626 28999999.971999999136 27870000.024000000209 3959313.003000020981 60351.826064715 2024-02-11T19:49:31.991357+00:00 19994330.283999979496 29000000.004999998957 27869999.969000000507 3958229.009999989998 60351.826076467 2024-02-11T19:49:33.006742+00:00 19994330.289000000805 28999999.979000020772 27870000.004999998957 3959048.996000051033 60351.826087858 2024-02-11T19:49:33.990883+00:00 19994330.289000000805 29000000.041999999434 27870000.052999999374 3957327.111999989022 60351.826099609 2024-02-11T19:49:35.006268+00:00 19994330.283999979496 28999999.996999979019 27869999.949999991804 3956365.870000004768 60351.826111000 2024-02-11T19:49:35.990409+00:00 19994330.289000030607 28999999.976000010967 27870000.035000000149 3957091.032999991905 60351.826122752 2024-02-11T19:49:37.005794+00:00 19994330.282000008970 28999999.997999999672 27869999.947000000626 3956696.983999968041 60351.826134143 2024-02-11T19:49:37.989935+00:00 19994330.285999950022 29000000.018999990076 27870000.043000008911 3962335.004000068177 60351.826145895 2024-02-11T19:49:39.005320+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3956616.952999948990 60351.826157285 2024-02-11T19:49:39.989462+00:00 19994330.289000030607 29000000.032999988645 27870000.018999960274 3956542.032000064850 60351.826169038 2024-02-11T19:49:41.004846+00:00 19994330.285999950022 28999999.954999979585 27869999.984000030905 3959924.053999900818 60351.826180428 2024-02-11T19:49:41.988988+00:00 19994330.287000000477 29000000.010000050068 27870000.013999998569 3954168.930000067223 60351.826192180 2024-02-11T19:49:43.004372+00:00 19994330.285000029951 29000000.001999970526 27870000.022000011057 3959342.072999954224 60351.826203571 2024-02-11T19:49:43.988514+00:00 19994330.285000029951 29000000.018999990076 27869999.963999990374 3961494.965999960899 60351.826215323 2024-02-11T19:49:45.003899+00:00 19994330.283999979496 28999999.971000019461 27869999.968999978155 3958880.957000017166 60351.826226714 2024-02-11T19:49:45.988041+00:00 19994330.286000009626 29000000.025999959558 27870000.077000018209 3960606.103000044823 60351.826238465 2024-02-11T19:49:47.003425+00:00 19994330.287999991328 28999999.968999978155 27869999.967999991030 3957442.901000022888 60351.826250037 2024-02-11T19:49:48.003188+00:00 19994330.290999948978 29000000.021000031382 27870000.014999989420 3960350.072999954224 60351.826261608 2024-02-11T19:49:49.002951+00:00 19994330.284000039101 28999999.976000070572 27869999.960000038147 3959445.008000016212 60351.826273180 2024-02-11T19:49:50.002714+00:00 19994330.282999988645 28999999.992999911308 27870000.002999961376 3958047.973999977112 60351.826284751 2024-02-11T19:49:51.002476+00:00 19994330.286000009626 29000000.045000080019 27870000.018000010401 3959754.967000008095 60351.826296322 2024-02-11T19:49:52.002240+00:00 19994330.287000060081 28999999.967999938875 27869999.985000010580 3958180.930999993812 60351.826307713 2024-02-11T19:49:52.986383+00:00 19994330.283999919891 29000000.022000070661 27870000.022999998182 3962338.050000071991 60351.826319465 2024-02-11T19:49:54.001766+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3961661.043999909889 60351.826330855 2024-02-11T19:49:54.985908+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3955330.974000095855 60351.826342608 2024-02-11T19:49:56.001293+00:00 19994330.288999918848 29000000.042999979109 27870000.018999930471 3961767.061999917030 60351.826353998 2024-02-11T19:49:56.985434+00:00 19994330.284000039101 28999999.967000011355 27870000.002000089735 3960939.945999979973 60351.826365750 2024-02-11T19:49:58.000819+00:00 19994330.284999970347 28999999.999000068754 27870000.018999930471 3956117.036000012886 60351.826377141 2024-02-11T19:49:58.984961+00:00 19994330.289000030607 29000000.010999921709 27869999.930999990553 3958930.983000040054 60351.826388893 2024-02-11T19:50:00.000345+00:00 19994330.281999949366 28999999.981999989599 27870000.029000040144 3958039.965000032913 60351.826400283 2024-02-11T19:50:00.984487+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3959458.070999979973 60351.826412036 2024-02-11T19:50:01.999871+00:00 19994330.286000009626 28999999.958000060171 27869999.975000020117 3960147.963999987114 60351.826423426 2024-02-11T19:50:02.984013+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3962216.888999938965 60351.826435178 2024-02-11T19:50:03.999398+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3961446.055000067223 60351.826446569 2024-02-11T19:50:04.983539+00:00 19994330.284000039101 29000000.044000029564 27869999.985999941826 3963115.031000018120 60351.826458321 2024-02-11T19:50:05.998924+00:00 19994330.283999919891 28999999.996999979019 27870000.024000048637 3962432.993000030983 60351.826469711 2024-02-11T19:50:06.983066+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3961774.021999955177 60351.826481463 2024-02-11T19:50:07.998450+00:00 19994330.289000030607 28999999.995999988168 27869999.943000078201 3960598.077999948990 60351.826493035 2024-02-11T19:50:08.998213+00:00 19994330.287999991328 28999999.975000008941 27870000.010999921709 3963627.961000084877 60351.826504606 2024-02-11T19:50:09.997976+00:00 19994330.287000060081 29000000.027999978513 27869999.989999998361 3959964.008999944199 60351.826516178 2024-02-11T19:50:10.997739+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3960091.001999973785 60351.826527749 2024-02-11T19:50:11.997502+00:00 19994330.286999940872 29000000.037000000477 27870000.028999999166 3960242.805000067223 60351.826539320 2024-02-11T19:50:12.997265+00:00 19994330.282000061125 28999999.967000011355 27869999.969000000507 3963351.123000026215 60351.826550892 2024-02-11T19:50:13.997028+00:00 19994330.290999889374 29000000.025000009686 27870000.081000018865 3959776.963999987114 60351.826562463 2024-02-11T19:50:14.996792+00:00 19994330.287000060081 29000000.000999990851 27869999.907999988645 3956778.041000009049 60351.826574034 2024-02-11T19:50:15.996555+00:00 19994330.287999998778 28999999.958999991417 27870000.034000009298 3956768.035999894142 60351.826585606 2024-02-11T19:50:16.996318+00:00 19994330.282999999821 29000000.025000039488 27869999.994999971241 3954222.961000084877 60351.826597177 2024-02-11T19:50:17.996081+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3954059.944000006188 60351.826608748 2024-02-11T19:50:18.995844+00:00 19994330.283000010997 28999999.968999978155 27869999.994000021368 3957257.107999920845 60351.826620319 2024-02-11T19:50:19.995608+00:00 19994330.285000000149 29000000.020999971777 27870000.003000020981 3955926.863000034820 60351.826631891 2024-02-11T19:50:20.995371+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3955940.105999947060 60351.826643462 2024-02-11T19:50:21.995132+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3955572.082000017166 60351.826655034 2024-02-11T19:50:22.994896+00:00 19994330.289000000805 29000000.026999950409 27870000.043000038713 3957024.915000081062 60351.826666605 2024-02-11T19:50:23.994659+00:00 19994330.285000000149 28999999.967000070959 27869999.950999978930 3956709.092999935150 60351.826678176 2024-02-11T19:50:24.994423+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3959524.889000058174 60351.826689748 2024-02-11T19:50:25.994185+00:00 19994330.282999988645 28999999.970999959856 27870000.007999960333 3956414.032999991905 60351.826701319 2024-02-11T19:50:26.993949+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3958671.965000032913 60351.826712890 2024-02-11T19:50:27.993712+00:00 19994330.285000029951 28999999.945999979973 27869999.953999999911 3960498.971999884117 60351.826724461 2024-02-11T19:50:28.993475+00:00 19994330.291999999434 29000000.072000030428 27869999.996999979019 3955040.121000051033 60351.826736033 2024-02-11T19:50:29.993238+00:00 19994330.284999970347 28999999.937000039965 27870000.062000039965 3958607.914999961853 60351.826747604 2024-02-11T19:50:30.993001+00:00 19994330.284000039101 29000000.021999958903 27869999.985000010580 3954773.991000055801 60351.826759356 2024-02-11T19:50:32.008386+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3954987.110000013839 60351.826770747 2024-02-11T19:50:32.992527+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3958135.875999927986 60351.826782499 2024-02-11T19:50:34.007912+00:00 19994330.282999988645 28999999.982000108808 27870000.018000010401 3952984.044000030030 60351.826793890 2024-02-11T19:50:34.992054+00:00 19994330.286000009626 29000000.014999989420 27869999.956000089645 3956622.001999973785 60351.826805642 2024-02-11T19:50:36.007438+00:00 19994330.288999971002 29000000.009999990463 27870000.105999950320 3955074.961000000127 60351.826817032 2024-02-11T19:50:36.991580+00:00 19994330.292000059038 28999999.986999988556 27869999.894999980927 3957028.046999998856 60351.826828784 2024-02-11T19:50:38.006964+00:00 19994330.279999971390 29000000.019999980927 27870000.034999970347 3958767.962000001222 60351.826840175 2024-02-11T19:50:38.991105+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3956726.032999999821 60351.826851927 2024-02-11T19:50:40.006490+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3961049.978999997955 60351.826863318 2024-02-11T19:50:40.990632+00:00 19994330.285999950022 28999999.985000010580 27870000.008000019938 3953536.075000002980 60351.826875070 2024-02-11T19:50:42.006016+00:00 19994330.286000069231 28999999.990999940783 27869999.965999960899 3955697.914999999106 60351.826886460 2024-02-11T19:50:42.990158+00:00 19994330.287999991328 29000000.014999989420 27870000.067999958992 3959619.029999997001 60351.826898213 2024-02-11T19:50:44.005543+00:00 19994330.288999918848 28999999.969999998808 27869999.978000041097 3956597.013999999035 60351.826909603 2024-02-11T19:50:44.989684+00:00 19994330.284000039101 29000000.039999999106 27869999.960000038147 3959314.926000006031 60351.826921355 2024-02-11T19:50:46.005070+00:00 19994330.281000021845 28999999.971000000834 27870000.029999971390 3954209.050999999046 60351.826932746 2024-02-11T19:50:46.989211+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3954924.978000000119 60351.826944497 2024-02-11T19:50:48.004595+00:00 19994330.284999970347 28999999.947999998927 27869999.964000001550 3956503.058999999892 60351.826955888 2024-02-11T19:50:48.988737+00:00 19994330.286000009626 29000000.010000020266 27869999.947999998927 3959637.038999997079 60351.826967640 2024-02-11T19:50:50.004122+00:00 19994330.286999940872 28999999.996999979019 27870000.063000008464 3957970.891999997199 60351.826979031 2024-02-11T19:50:50.988263+00:00 19994330.286000009626 29000000.029000010341 27870000.051999989897 3961597.973999998998 60351.826990783 2024-02-11T19:50:52.003647+00:00 19994330.287000060081 28999999.993000000715 27869999.975999999791 3956593.114000000060 60351.827002173 2024-02-11T19:50:52.987789+00:00 19994330.284999970347 28999999.988999959081 27869999.973000019789 3956351.932999997865 60351.827013745 2024-02-11T19:50:53.987552+00:00 19994330.286000009626 29000000.008000019938 27870000.017999980599 3954442.969000012148 60351.827025497 2024-02-11T19:50:55.002937+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3955684.080999999773 60351.827036887 2024-02-11T19:50:55.987079+00:00 19994330.286000009626 29000000.001000050455 27870000.028999980539 3957983.952999994159 60351.827048640 2024-02-11T19:50:57.002463+00:00 19994330.285999890417 29000000.018999990076 27869999.962999999523 3955629.030000001192 60351.827060030 2024-02-11T19:50:57.986605+00:00 19994330.287000060081 28999999.973999980837 27870000.004000011832 3958378.987999991048 60351.827071782 2024-02-11T19:50:59.001989+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3962780.997000008821 60351.827083173 2024-02-11T19:50:59.986131+00:00 19994330.287999991328 29000000.022999998182 27869999.966000020504 3956390.973000004888 60351.827094925 2024-02-11T19:51:01.001515+00:00 19994330.284000039101 28999999.981999989599 27870000.002999961376 3955912.001999989152 60351.827106316 2024-02-11T19:51:01.985658+00:00 19994330.284999970347 28999999.968000050634 27869999.998000029474 3960086.057999997865 60351.827118068 2024-02-11T19:51:03.001041+00:00 19994330.282999988645 29000000.028999920934 27869999.967999991030 3956688.995000004768 60351.827129458 2024-02-11T19:51:03.985183+00:00 19994330.290000081062 28999999.990000009537 27870000.065000001341 3956418.942000002135 60351.827141210 2024-02-11T19:51:05.000568+00:00 19994330.284999970347 29000000.011000040919 27869999.949999991804 3955209.003000006080 60351.827152601 2024-02-11T19:51:05.984710+00:00 19994330.291000008583 29000000.009000059217 27870000.038999971002 3961268.971999987960 60351.827164353 2024-02-11T19:51:07.000094+00:00 19994330.283999919891 29000000.034999970347 27870000.019999980927 3957335.069000006188 60351.827175743 2024-02-11T19:51:07.984236+00:00 19994330.282000061125 28999999.983999971300 27870000.007000088692 3956215.922000005841 60351.827187496 2024-02-11T19:51:08.999620+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3957588.081999986898 60351.827198886 2024-02-11T19:51:09.983762+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3958363.097000002861 60351.827210638 2024-02-11T19:51:10.999147+00:00 19994330.289000000805 28999999.950000051409 27870000.001999970526 3955830.823000013828 60351.827222029 2024-02-11T19:51:11.983288+00:00 19994330.285000000149 28999999.986999988556 27870000.010000109673 3959002.070999979973 60351.827233781 2024-02-11T19:51:12.998673+00:00 19994330.285000000149 29000000.008000019938 27869999.990999940783 3956267.968000025023 60351.827245171 2024-02-11T19:51:13.982815+00:00 19994330.289000000805 29000000.036999940872 27870000.000000000000 3959457.005999981891 60351.827256924 2024-02-11T19:51:14.998199+00:00 19994330.282999988645 28999999.967000011355 27870000.018000010401 3961878.004999995232 60351.827268314 2024-02-11T19:51:15.982341+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3955352.023000001907 60351.827280066 2024-02-11T19:51:16.997725+00:00 19994330.285000000149 29000000.018000010401 27869999.962999939919 3961518.914999992121 60351.827291638 2024-02-11T19:51:17.997488+00:00 19994330.287999991328 29000000.021000031382 27869999.979000091553 3956315.029000014067 60351.827303209 2024-02-11T19:51:18.997251+00:00 19994330.291000008583 28999999.996999979019 27870000.061999920756 3962820.000999987125 60351.827314780 2024-02-11T19:51:19.997014+00:00 19994330.284000009298 28999999.991000059992 27869999.960000038147 3958630.035000026226 60351.827326352 2024-02-11T19:51:20.996777+00:00 19994330.283999979496 29000000.030000001192 27870000.036000009626 3958025.062999994028 60351.827337923 2024-02-11T19:51:21.996540+00:00 19994330.284000009298 28999999.997000001371 27869999.960999969393 3955216.907000004780 60351.827349494 2024-02-11T19:51:22.996304+00:00 19994330.286000009626 28999999.951999988407 27870000.034000039101 3954936.067999988794 60351.827361065 2024-02-11T19:51:23.996066+00:00 19994330.283999979496 28999999.998000010848 27870000.033999919891 3952456.958999990951 60351.827372637 2024-02-11T19:51:24.995829+00:00 19994330.287000000477 29000000.048000011593 27869999.953999999911 3956262.050999999046 60351.827384208 2024-02-11T19:51:25.995593+00:00 19994330.290000021458 29000000.023999989033 27870000.019000049680 3957056.939999998081 60351.827395780 2024-02-11T19:51:26.995356+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3959168.071000009775 60351.827407351 2024-02-11T19:51:27.995119+00:00 19994330.286000009626 29000000.022000011057 27870000.036999989301 3953999.956999986898 60351.827418922 2024-02-11T19:51:28.994882+00:00 19994330.284999970347 28999999.962999999523 27870000.008000001311 3958769.918000013102 60351.827430494 2024-02-11T19:51:29.994646+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3955831.115999997128 60351.827442065 2024-02-11T19:51:30.994408+00:00 19994330.283999979496 28999999.985000010580 27870000.019999999553 3956656.881000012159 60351.827453636 2024-02-11T19:51:31.994172+00:00 19994330.286000009626 28999999.997999969870 27869999.971999999136 3959043.938999981154 60351.827465207 2024-02-11T19:51:32.993935+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3957340.117000014056 60351.827476779 2024-02-11T19:51:33.993698+00:00 19994330.287000000477 29000000.001000050455 27870000.058999989182 3961127.907999991905 60351.827488350 2024-02-11T19:51:34.993461+00:00 19994330.287999991328 29000000.011999960989 27870000.029000010341 3956606.136999994982 60351.827499921 2024-02-11T19:51:35.993224+00:00 19994330.284999970347 28999999.997000038624 27869999.996000021696 3953749.000000000000 60351.827511493 2024-02-11T19:51:36.992987+00:00 19994330.285000089556 29000000.004999998957 27869999.961999949068 3952550.946000009775 60351.827523064 2024-02-11T19:51:37.992751+00:00 19994330.284999970347 28999999.983999971300 27869999.984000030905 3960678.907999991905 60351.827534816 2024-02-11T19:51:39.008135+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3955968.087999999989 60351.827546207 2024-02-11T19:51:39.992276+00:00 19994330.287000060081 29000000.007000088692 27869999.977000001818 3956065.986000000965 60351.827557959 2024-02-11T19:51:41.007661+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3952967.009000002872 60351.827569350 2024-02-11T19:51:41.991803+00:00 19994330.286999940872 28999999.983999971300 27869999.984000030905 3958286.032999991905 60351.827581102 2024-02-11T19:51:43.007187+00:00 19994330.284000039101 29000000.026000019163 27870000.019999980927 3955134.969000041019 60351.827592492 2024-02-11T19:51:43.991329+00:00 19994330.286999940872 28999999.983999971300 27869999.946999970824 3960450.025999962818 60351.827604244 2024-02-11T19:51:45.006713+00:00 19994330.287000060081 29000000.017000079155 27870000.088999990374 3959307.005999981891 60351.827615635 2024-02-11T19:51:45.990855+00:00 19994330.284000039101 28999999.981999989599 27869999.989000078291 3960209.987000048161 60351.827627387 2024-02-11T19:51:47.006239+00:00 19994330.287999991328 28999999.998999949545 27869999.939999941736 3958398.001999973785 60351.827638777 2024-02-11T19:51:47.990381+00:00 19994330.286999940872 28999999.981000069529 27870000.042000059038 3952561.033999979030 60351.827650530 2024-02-11T19:51:49.005766+00:00 19994330.286000009626 29000000.060999989510 27869999.978999968618 3959604.941000043880 60351.827661920 2024-02-11T19:51:49.989907+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3953365.055000007153 60351.827673672 2024-02-11T19:51:51.005292+00:00 19994330.284000039101 29000000.001000050455 27870000.042999979109 3959105.918999969959 60351.827685063 2024-02-11T19:51:51.989434+00:00 19994330.286000009626 28999999.988999959081 27869999.951000090688 3955437.052999972831 60351.827696815 2024-02-11T19:51:53.004817+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3955616.022000014782 60351.827708206 2024-02-11T19:51:53.988960+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956535.002000033855 60351.827719777 2024-02-11T19:51:54.988723+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3959907.959999979008 60351.827731348 2024-02-11T19:51:55.988486+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3954083.959999979008 60351.827742919 2024-02-11T19:51:56.988248+00:00 19994330.286000009626 28999999.983999971300 27870000.054999951273 3951955.035000026226 60351.827754491 2024-02-11T19:51:57.988012+00:00 19994330.284999970347 29000000.004000000656 27869999.952000018209 3956934.996999979019 60351.827766062 2024-02-11T19:51:58.987775+00:00 19994330.284000039101 28999999.974000010639 27870000.011999960989 3957595.975000023842 60351.827777633 2024-02-11T19:51:59.987539+00:00 19994330.287999991328 29000000.039999991655 27870000.002000089735 3951426.954999982845 60351.827789205 2024-02-11T19:52:00.987302+00:00 19994330.286999940872 28999999.969999998808 27869999.947999950498 3953895.030000030994 60351.827800957 2024-02-11T19:52:02.002687+00:00 19994330.285000089556 28999999.978999998420 27870000.021000031382 3963413.094999969006 60351.827812348 2024-02-11T19:52:02.986827+00:00 19994330.289999999106 29000000.030999988317 27870000.039999961853 3956508.930999993812 60351.827824100 2024-02-11T19:52:04.002212+00:00 19994330.284000001848 28999999.997000008821 27869999.930999990553 3959932.008000016212 60351.827835490 2024-02-11T19:52:04.986353+00:00 19994330.283999990672 29000000.013000011444 27870000.026000000536 3957304.027000010014 60351.827847242 2024-02-11T19:52:06.001738+00:00 19994330.286000009626 28999999.991999980062 27870000.067000001669 3954422.981000006199 60351.827858633 2024-02-11T19:52:06.985880+00:00 19994330.285000000149 28999999.974000040442 27869999.962000001222 3960111.954999982845 60351.827870385 2024-02-11T19:52:08.001264+00:00 19994330.290000010282 29000000.037000000477 27870000.028999999166 3959417.075999975204 60351.827881776 2024-02-11T19:52:08.985406+00:00 19994330.283000010997 28999999.985999941826 27869999.988000009209 3960155.957000017166 60351.827893528 2024-02-11T19:52:10.000791+00:00 19994330.288999971002 29000000.012000020593 27869999.972999989986 3956767.092000008095 60351.827904918 2024-02-11T19:52:10.984933+00:00 19994330.284000009298 29000000.000999990851 27869999.982000019401 3957441.879999995232 60351.827916671 2024-02-11T19:52:12.000317+00:00 19994330.287000000477 28999999.969000041485 27870000.028000000864 3956036.047999978065 60351.827928061 2024-02-11T19:52:12.984458+00:00 19994330.282000008970 29000000.014999989420 27869999.977000001818 3955829.151000022888 60351.827939813 2024-02-11T19:52:13.999843+00:00 19994330.289000000805 29000000.028999980539 27870000.034000009298 3958898.868000030983 60351.827951204 2024-02-11T19:52:14.983985+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3956131.041999996174 60351.827962955 2024-02-11T19:52:15.999370+00:00 19994330.285000029951 29000000.013000011444 27869999.996999979019 3962909.886999965180 60351.827974346 2024-02-11T19:52:16.983511+00:00 19994330.285999950022 28999999.985999941826 27869999.981999989599 3958750.032000004780 60351.827986098 2024-02-11T19:52:17.998896+00:00 19994330.285000029951 29000000.007000088692 27870000.046999990940 3960804.102999985218 60351.827997489 2024-02-11T19:52:18.983037+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3960100.933000028133 60351.828009241 2024-02-11T19:52:19.998422+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3959858.061999977101 60351.828020631 2024-02-11T19:52:20.982564+00:00 19994330.287000000477 28999999.998999949545 27869999.996999979019 3961626.905000030994 60351.828032384 2024-02-11T19:52:21.997948+00:00 19994330.285999950022 28999999.985000010580 27870000.028999980539 3954282.027000010014 60351.828043774 2024-02-11T19:52:22.982090+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3956649.083999990951 60351.828055526 2024-02-11T19:52:23.997474+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953737.956999958027 60351.828067098 2024-02-11T19:52:24.997237+00:00 19994330.287000000477 29000000.000999931246 27869999.986000061035 3960472.038000047207 60351.828078669 2024-02-11T19:52:25.997000+00:00 19994330.285000029951 28999999.986000061035 27870000.004999998957 3955366.898000001907 60351.828090240 2024-02-11T19:52:26.996763+00:00 19994330.285999950022 29000000.006999969482 27869999.975000020117 3954916.005999981891 60351.828101812 2024-02-11T19:52:27.996526+00:00 19994330.285000029951 29000000.017000079155 27869999.996999979019 3953768.020999968052 60351.828113383 2024-02-11T19:52:28.996290+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3956945.952000021935 60351.828124954 2024-02-11T19:52:29.996053+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3957874.076000034809 60351.828136526 2024-02-11T19:52:30.995816+00:00 19994330.284999970347 28999999.986999988556 27870000.056999921799 3954945.941999971867 60351.828148097 2024-02-11T19:52:31.995579+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3959227.066999971867 60351.828159668 2024-02-11T19:52:32.995342+00:00 19994330.285000089556 29000000.013000011444 27869999.962999939919 3958456.901000022888 60351.828171240 2024-02-11T19:52:33.995104+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3955686.211000024807 60351.828182811 2024-02-11T19:52:34.994869+00:00 19994330.283999919891 28999999.982999999076 27870000.030000090599 3957510.933999956120 60351.828194382 2024-02-11T19:52:35.994631+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3956508.916000009049 60351.828205953 2024-02-11T19:52:36.994394+00:00 19994330.287000060081 28999999.999000001699 27869999.975000020117 3958020.013000010978 60351.828217525 2024-02-11T19:52:37.994157+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3962076.945999979973 60351.828229096 2024-02-11T19:52:38.993921+00:00 19994330.284000039101 28999999.969000011683 27869999.958999991417 3954489.045000017155 60351.828240667 2024-02-11T19:52:39.993683+00:00 19994330.283999919891 29000000.025999989361 27870000.070999979973 3960853.035000026226 60351.828252239 2024-02-11T19:52:40.993446+00:00 19994330.287000060081 28999999.993999991566 27869999.896999958903 3962602.959999979008 60351.828263810 2024-02-11T19:52:41.993210+00:00 19994330.286000009626 28999999.988000009209 27870000.048000101000 3960841.989000021946 60351.828275382 2024-02-11T19:52:42.992973+00:00 19994330.291000008583 28999999.984000030905 27870000.019999980927 3960013.945999979973 60351.828286953 2024-02-11T19:52:43.992736+00:00 19994330.283999919891 28999999.997999969870 27869999.947000000626 3958215.013999999035 60351.828298524 2024-02-11T19:52:44.992499+00:00 19994330.287000060081 29000000.023999989033 27869999.982999999076 3961100.119000018109 60351.828310276 2024-02-11T19:52:46.007884+00:00 19994330.283999919891 28999999.997000038624 27870000.063999999315 3958072.849999963772 60351.828321667 2024-02-11T19:52:46.992025+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3963002.129000008106 60351.828333419 2024-02-11T19:52:48.007410+00:00 19994330.287000060081 28999999.981000009924 27869999.945999991149 3954941.928000032902 60351.828344810 2024-02-11T19:52:48.991551+00:00 19994330.282999988645 29000000.018999990076 27870000.021000001580 3956378.006999969017 60351.828356562 2024-02-11T19:52:50.006936+00:00 19994330.287999991328 29000000.012000020593 27870000.081000000238 3960113.965000032913 60351.828367952 2024-02-11T19:52:50.991078+00:00 19994330.286000009626 28999999.982999980450 27869999.886000011116 3954524.009999989998 60351.828379523 2024-02-11T19:52:51.990841+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3959844.060999989975 60351.828391095 2024-02-11T19:52:52.990604+00:00 19994330.287999991328 29000000.001999970526 27869999.957999970764 3956597.026999949943 60351.828402666 2024-02-11T19:52:53.990367+00:00 19994330.284000039101 28999999.993000030518 27870000.012000020593 3961776.887000083923 60351.828414238 2024-02-11T19:52:54.990130+00:00 19994330.282999988645 28999999.965999960899 27870000.009999990463 3955381.069999932777 60351.828425809 2024-02-11T19:52:55.989893+00:00 19994330.286000009626 29000000.065000060946 27870000.022999998182 3960045.001999973785 60351.828437380 2024-02-11T19:52:56.989656+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3959499.995000004768 60351.828448952 2024-02-11T19:52:57.989420+00:00 19994330.287000000477 29000000.028000000864 27870000.000999990851 3954188.981000065804 60351.828460523 2024-02-11T19:52:58.989182+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3957703.980999947060 60351.828472094 2024-02-11T19:52:59.988946+00:00 19994330.285000000149 28999999.993000030518 27869999.903999980539 3959631.097000002861 60351.828483665 2024-02-11T19:53:00.988708+00:00 19994330.285000000149 29000000.049000021070 27870000.121999979019 3958708.989000082016 60351.828495237 2024-02-11T19:53:01.988472+00:00 19994330.285000011325 28999999.953999999911 27869999.931000050157 3958650.894999980927 60351.828506808 2024-02-11T19:53:02.988235+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3960738.138000010978 60351.828518379 2024-02-11T19:53:03.987998+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3956074.878999948967 60351.828529951 2024-02-11T19:53:04.987761+00:00 19994330.283000018448 28999999.990999940783 27870000.003999948502 3958436.013000010978 60351.828541522 2024-02-11T19:53:05.987524+00:00 19994330.289999991655 29000000.013000011444 27869999.983000040054 3958111.042999982834 60351.828553094 2024-02-11T19:53:06.987287+00:00 19994330.285000000149 29000000.006000038236 27870000.042999979109 3960058.935000061989 60351.828564665 2024-02-11T19:53:07.987051+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3957498.126999973785 60351.828576417 2024-02-11T19:53:09.002435+00:00 19994330.285999979824 28999999.996999979019 27869999.975999951363 3957913.972000002861 60351.828587808 2024-02-11T19:53:09.986576+00:00 19994330.285000029951 29000000.004999998957 27870000.026000019163 3958613.990999937057 60351.828599560 2024-02-11T19:53:11.001961+00:00 19994330.288999971002 29000000.021999958903 27869999.960999969393 3958266.070000051986 60351.828610950 2024-02-11T19:53:11.986102+00:00 19994330.285000029951 28999999.989000000060 27870000.032000061125 3955389.871999979019 60351.828622703 2024-02-11T19:53:13.001487+00:00 19994330.286000009626 28999999.964999999851 27869999.939000010490 3953220.047999978065 60351.828634093 2024-02-11T19:53:13.985628+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3954295.968000053894 60351.828645845 2024-02-11T19:53:15.001014+00:00 19994330.282000008970 29000000.043999999762 27869999.988999959081 3948035.033999919891 60351.828657235 2024-02-11T19:53:15.985155+00:00 19994330.286000009626 28999999.968999978155 27870000.018999930471 3955733.012000083923 60351.828668988 2024-02-11T19:53:17.000540+00:00 19994330.285999950022 28999999.999000009149 27870000.005000110716 3959844.885999917984 60351.828680378 2024-02-11T19:53:17.984681+00:00 19994330.289000030607 29000000.041000008583 27869999.973999980837 3952758.077000021935 60351.828692130 2024-02-11T19:53:19.000066+00:00 19994330.282999988645 28999999.970999989659 27870000.005999919027 3950890.980000019073 60351.828703521 2024-02-11T19:53:19.984207+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3955939.011000037193 60351.828715273 2024-02-11T19:53:20.999592+00:00 19994330.285000029951 28999999.997000038624 27870000.004999998957 3959805.963999987114 60351.828726664 2024-02-11T19:53:21.983733+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3953551.098999977112 60351.828738416 2024-02-11T19:53:22.999118+00:00 19994330.282999988645 29000000.012999951839 27869999.971999999136 3958166.889999986161 60351.828749806 2024-02-11T19:53:23.983260+00:00 19994330.286000009626 29000000.025000039488 27870000.046999998391 3959881.103999971878 60351.828761559 2024-02-11T19:53:24.998644+00:00 19994330.286999940872 28999999.988999959081 27870000.028000000864 3953676.015000104904 60351.828772949 2024-02-11T19:53:25.982786+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3960388.922999978065 60351.828784701 2024-02-11T19:53:26.998171+00:00 19994330.287000060081 28999999.970000028610 27869999.983000010252 3963396.021000028122 60351.828796091 2024-02-11T19:53:27.982312+00:00 19994330.286000009626 29000000.057999968529 27870000.033999979496 3959925.058999896049 60351.828807844 2024-02-11T19:53:28.997697+00:00 19994330.286999940872 29000000.000000000000 27869999.984000001103 3958605.991000055801 60351.828819415 2024-02-11T19:53:29.997460+00:00 19994330.287000060081 29000000.032999988645 27870000.063000019640 3960382.907999991905 60351.828830986 2024-02-11T19:53:30.997223+00:00 19994330.283999919891 28999999.973999980837 27869999.920000020415 3955419.024000049103 60351.828842558 2024-02-11T19:53:31.996986+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3955845.010999917984 60351.828854129 2024-02-11T19:53:32.996749+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3958952.065999985207 60351.828865700 2024-02-11T19:53:33.996512+00:00 19994330.289999961853 28999999.989000078291 27870000.028999980539 3958873.964000105858 60351.828877272 2024-02-11T19:53:34.996275+00:00 19994330.283000111580 28999999.998000029474 27869999.960999969393 3961165.882999897003 60351.828888843 2024-02-11T19:53:35.996039+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3958887.165000081062 60351.828900415 2024-02-11T19:53:36.995802+00:00 19994330.281000021845 28999999.980000019073 27869999.995999988168 3959841.924999951851 60351.828911986 2024-02-11T19:53:37.995565+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3959719.902000070084 60351.828923557 2024-02-11T19:53:38.995327+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3956915.020999907982 60351.828935129 2024-02-11T19:53:39.995091+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3960259.045000075828 60351.828946700 2024-02-11T19:53:40.994854+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3953340.960999966133 60351.828958271 2024-02-11T19:53:41.994617+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3954563.993999958038 60351.828969842 2024-02-11T19:53:42.994381+00:00 19994330.285999890417 29000000.034999970347 27870000.024000048637 3954329.014999986161 60351.828981414 2024-02-11T19:53:43.994143+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3952551.007000089157 60351.828992985 2024-02-11T19:53:44.993905+00:00 19994330.285000089556 28999999.940999981016 27869999.942999958992 3957321.089999914169 60351.829004556 2024-02-11T19:53:45.993669+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3954592.956000090111 60351.829016128 2024-02-11T19:53:46.993432+00:00 19994330.282999988645 29000000.011000040919 27869999.990000009537 3957741.945999979973 60351.829027699 2024-02-11T19:53:47.993196+00:00 19994330.291000008583 28999999.960999969393 27869999.997999910265 3959582.008000016212 60351.829039089 2024-02-11T19:53:48.977338+00:00 19994330.287999991328 29000000.039000000805 27869999.944000009447 3960716.076999903191 60351.829050842 2024-02-11T19:53:49.992722+00:00 19994330.281999949366 28999999.996999990195 27870000.083000060171 3961462.997000098228 60351.829062232 2024-02-11T19:53:50.976864+00:00 19994330.285999998450 28999999.975000008941 27869999.937999960035 3954742.053999900818 60351.829073984 2024-02-11T19:53:51.992248+00:00 19994330.283999990672 29000000.026999998838 27870000.016999959946 3961977.958000063896 60351.829085556 2024-02-11T19:53:52.992011+00:00 19994330.287999998778 28999999.987999990582 27870000.020000100136 3961801.990000010002 60351.829097127 2024-02-11T19:53:53.991774+00:00 19994330.285000000149 29000000.024000018835 27870000.009999990463 3959664.912999988068 60351.829108698 2024-02-11T19:53:54.991537+00:00 19994330.289000000805 28999999.967000011355 27869999.926999930292 3963679.100000023842 60351.829120270 2024-02-11T19:53:55.991300+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3960177.944000006188 60351.829131841 2024-02-11T19:53:56.991064+00:00 19994330.283999979496 28999999.986000001431 27870000.011000040919 3959770.003000020981 60351.829143412 2024-02-11T19:53:57.990827+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3959337.965999960899 60351.829154984 2024-02-11T19:53:58.990589+00:00 19994330.284000009298 29000000.004000011832 27869999.922999981791 3961353.000999927986 60351.829166555 2024-02-11T19:53:59.990353+00:00 19994330.285000000149 29000000.034999970347 27870000.092000011355 3964144.019000052940 60351.829178127 2024-02-11T19:54:00.990115+00:00 19994330.287999991328 28999999.991000059992 27869999.943999998271 3957234.018000007141 60351.829189698 2024-02-11T19:54:01.989879+00:00 19994330.290000021458 28999999.957999940962 27869999.996999990195 3966514.085000038147 60351.829201269 2024-02-11T19:54:02.989642+00:00 19994330.284000009298 29000000.015000049025 27870000.004000011832 3961559.944999932777 60351.829212840 2024-02-11T19:54:03.989405+00:00 19994330.289999961853 29000000.020999971777 27870000.006999999285 3959874.914000033867 60351.829224411 2024-02-11T19:54:04.989168+00:00 19994330.281000021845 28999999.966000020504 27869999.993999991566 3963561.016999959946 60351.829235983 2024-02-11T19:54:05.988932+00:00 19994330.285000029951 29000000.003000020981 27869999.981000009924 3956861.100000023842 60351.829247554 2024-02-11T19:54:06.988695+00:00 19994330.285999950022 29000000.006999969482 27870000.013000011444 3962794.986000061035 60351.829259126 2024-02-11T19:54:07.988458+00:00 19994330.285000029951 29000000.001000050455 27869999.969999998808 3960640.954999924172 60351.829270697 2024-02-11T19:54:08.988221+00:00 19994330.290000021458 29000000.004999998957 27870000.085999999195 3959166.027999997139 60351.829282268 2024-02-11T19:54:09.987984+00:00 19994330.285999950022 28999999.990000009537 27869999.924999978393 3962545.983000040054 60351.829293840 2024-02-11T19:54:10.987747+00:00 19994330.284000039101 29000000.026999950409 27870000.055000010878 3957221.093999981880 60351.829305411 2024-02-11T19:54:11.987509+00:00 19994330.285999950022 28999999.973000049591 27869999.949999991804 3957425.835999966133 60351.829316982 2024-02-11T19:54:12.987273+00:00 19994330.289000030607 28999999.990999940783 27870000.024000048637 3955700.041000009049 60351.829328554 2024-02-11T19:54:13.987036+00:00 19994330.282999988645 28999999.988000039011 27869999.987999979407 3954808.970000029076 60351.829340125 2024-02-11T19:54:14.986799+00:00 19994330.287999991328 29000000.054999951273 27870000.004999998957 3959419.059000014793 60351.829351877 2024-02-11T19:54:16.002183+00:00 19994330.287999991328 28999999.962000008672 27869999.982999980450 3959415.054999948014 60351.829363268 2024-02-11T19:54:16.986325+00:00 19994330.287000060081 29000000.047999981791 27870000.071000039577 3957207.022000073921 60351.829375020 2024-02-11T19:54:18.001710+00:00 19994330.282999988645 28999999.957000020891 27869999.953999999911 3957711.944000006188 60351.829386410 2024-02-11T19:54:18.985851+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3955770.977999926079 60351.829398163 2024-02-11T19:54:20.001236+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3955928.953000069130 60351.829409553 2024-02-11T19:54:20.985378+00:00 19994330.284999970347 28999999.981999989599 27869999.982000108808 3962775.015999913216 60351.829421305 2024-02-11T19:54:22.000762+00:00 19994330.286999940872 29000000.012000080198 27870000.003999948502 3961527.966000080109 60351.829432696 2024-02-11T19:54:22.984904+00:00 19994330.290000081062 29000000.028000000864 27870000.034000039101 3957484.115999937057 60351.829444448 2024-02-11T19:54:24.000288+00:00 19994330.282999988645 28999999.977999929339 27869999.970999959856 3961876.930000067223 60351.829455839 2024-02-11T19:54:24.984430+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3961593.062999964226 60351.829467590 2024-02-11T19:54:25.999814+00:00 19994330.285999890417 28999999.999000001699 27870000.001999970526 3961650.998000026215 60351.829478981 2024-02-11T19:54:26.983956+00:00 19994330.285000089556 29000000.008999999613 27870000.054000020027 3958944.000999927986 60351.829490733 2024-02-11T19:54:27.999341+00:00 19994330.286999940872 28999999.984000001103 27869999.996999979019 3964001.939000010025 60351.829502123 2024-02-11T19:54:28.983483+00:00 19994330.285000089556 29000000.028000000864 27869999.980000019073 3961520.901000022888 60351.829513876 2024-02-11T19:54:29.998867+00:00 19994330.286999940872 28999999.989999990910 27869999.998000029474 3960375.047000051010 60351.829525266 2024-02-11T19:54:30.983009+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3956013.008999944199 60351.829537018 2024-02-11T19:54:31.998393+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3960434.064000010025 60351.829548409 2024-02-11T19:54:32.982535+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3961284.944000006188 60351.829560161 2024-02-11T19:54:33.997919+00:00 19994330.282999988645 29000000.026000019163 27870000.057000041008 3961896.034999967087 60351.829571552 2024-02-11T19:54:34.982061+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3959097.011000037193 60351.829583304 2024-02-11T19:54:35.997445+00:00 19994330.286000009626 28999999.979000028223 27869999.992999911308 3961414.059000014793 60351.829594875 2024-02-11T19:54:36.997209+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3963541.898000001907 60351.829606446 2024-02-11T19:54:37.996972+00:00 19994330.288000110537 28999999.981999989599 27870000.009999990463 3959702.085999966133 60351.829618018 2024-02-11T19:54:38.996735+00:00 19994330.283999919891 28999999.968999978155 27869999.964000109583 3957463.851000071038 60351.829629589 2024-02-11T19:54:39.996498+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3958910.172999978065 60351.829641161 2024-02-11T19:54:40.996261+00:00 19994330.282000061125 28999999.971999999136 27869999.970000009984 3959373.931999921799 60351.829652732 2024-02-11T19:54:41.996024+00:00 19994330.291999939829 29000000.012000020593 27870000.062999989837 3962995.976999998093 60351.829664303 2024-02-11T19:54:42.995787+00:00 19994330.282999988645 29000000.037999991328 27870000.017000000924 3961996.985000013839 60351.829675875 2024-02-11T19:54:43.995551+00:00 19994330.289999999106 28999999.981999989599 27869999.962999999523 3958429.050999999046 60351.829687446 2024-02-11T19:54:44.995313+00:00 19994330.285999998450 29000000.011999960989 27870000.023999989033 3961486.996999979019 60351.829699017 2024-02-11T19:54:45.995077+00:00 19994330.285000000149 28999999.984000090510 27869999.960000008345 3962237.949000000954 60351.829710588 2024-02-11T19:54:46.994839+00:00 19994330.282999999821 28999999.987999919802 27869999.999000009149 3961579.077000021935 60351.829722160 2024-02-11T19:54:47.994602+00:00 19994330.285999998450 28999999.996000051498 27869999.984000001103 3965576.955000042915 60351.829733731 2024-02-11T19:54:48.994365+00:00 19994330.285999998450 29000000.024999979883 27870000.055000010878 3959754.006000041962 60351.829745122 2024-02-11T19:54:49.978508+00:00 19994330.285000000149 28999999.988000039011 27869999.951999958605 3965624.011999965180 60351.829756874 2024-02-11T19:54:50.993892+00:00 19994330.291999999434 28999999.990000009537 27870000.012000020593 3959847.972999929916 60351.829768264 2024-02-11T19:54:51.978034+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3966877.011000037193 60351.829780017 2024-02-11T19:54:52.993418+00:00 19994330.285999979824 28999999.960000038147 27870000.018999990076 3964948.101000071038 60351.829791407 2024-02-11T19:54:53.977560+00:00 19994330.285000029951 29000000.026999950409 27869999.944000009447 3963555.930999993812 60351.829803159 2024-02-11T19:54:54.992944+00:00 19994330.281999979168 29000000.016000028700 27869999.990000009537 3961187.982999920845 60351.829814550 2024-02-11T19:54:55.977086+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3962423.044000030030 60351.829826302 2024-02-11T19:54:56.992471+00:00 19994330.286000009626 28999999.990000009537 27869999.920000020415 3960589.929999948014 60351.829837692 2024-02-11T19:54:57.976612+00:00 19994330.287000000477 28999999.992999911308 27870000.077000018209 3961087.975000023842 60351.829849444 2024-02-11T19:54:58.991996+00:00 19994330.283999979496 29000000.032000061125 27870000.032999988645 3956938.999000072014 60351.829861016 2024-02-11T19:54:59.991760+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3956765.032999991905 60351.829872587 2024-02-11T19:55:00.991525+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3959952.023000001907 60351.829884158 2024-02-11T19:55:01.991286+00:00 19994330.282999988645 28999999.998000029474 27869999.991000059992 3958094.054999948014 60351.829895730 2024-02-11T19:55:02.991049+00:00 19994330.290000021458 28999999.993000000715 27869999.998000029474 3955699.967000008095 60351.829907301 2024-02-11T19:55:03.990812+00:00 19994330.285000029951 29000000.030000001192 27870000.024999979883 3959639.060000061989 60351.829918873 2024-02-11T19:55:04.990575+00:00 19994330.285999950022 28999999.977000001818 27870000.010999921709 3962073.856999992859 60351.829930444 2024-02-11T19:55:05.990339+00:00 19994330.287000000477 28999999.962000001222 27869999.954000119120 3957596.066999911796 60351.829942015 2024-02-11T19:55:06.990101+00:00 19994330.284000039101 29000000.031000021845 27870000.062999960035 3959811.023000000045 60351.829953587 2024-02-11T19:55:07.989865+00:00 19994330.285999950022 28999999.977999988943 27869999.985999941826 3961395.975000000093 60351.829965157 2024-02-11T19:55:08.989627+00:00 19994330.288000050932 29000000.034000009298 27869999.973000049591 3959955.054000000004 60351.829976729 2024-02-11T19:55:09.989391+00:00 19994330.285999950022 28999999.988000009209 27869999.995999928564 3960363.914000000805 60351.829988300 2024-02-11T19:55:10.989154+00:00 19994330.282999988645 29000000.043999999762 27870000.002000089735 3956583.030000001192 60351.829999872 2024-02-11T19:55:11.988917+00:00 19994330.287000060081 28999999.976000010967 27870000.010999921709 3959603.037000000011 60351.830011443 2024-02-11T19:55:12.988680+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3961108.915999996942 60351.830023014 2024-02-11T19:55:13.988443+00:00 19994330.283999919891 28999999.978999968618 27870000.034999970347 3957962.094000000972 60351.830034586 2024-02-11T19:55:14.988206+00:00 19994330.282999988645 29000000.005999978632 27870000.034999970347 3956865.965000004042 60351.830046157 2024-02-11T19:55:15.987970+00:00 19994330.287000060081 29000000.021000031382 27869999.917000059038 3960368.978000000119 60351.830057728 2024-02-11T19:55:16.987733+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3961571.075999998022 60351.830069300 2024-02-11T19:55:17.987496+00:00 19994330.286999940872 29000000.017000019550 27870000.065000008792 3964146.953000002075 60351.830080871 2024-02-11T19:55:18.987259+00:00 19994330.289999961853 28999999.940000001341 27869999.916999999434 3961456.934999994934 60351.830092442 2024-02-11T19:55:19.987022+00:00 19994330.287000060081 29000000.092999991030 27870000.048000011593 3966456.031000003219 60351.830104014 2024-02-11T19:55:20.986785+00:00 19994330.284999970347 28999999.938000019640 27869999.989999990910 3966019.975000001024 60351.830115585 2024-02-11T19:55:21.986548+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3956208.068999997806 60351.830127337 2024-02-11T19:55:23.001932+00:00 19994330.284000039101 28999999.998999949545 27870000.039000000805 3957299.998000002932 60351.830138728 2024-02-11T19:55:23.986075+00:00 19994330.287999991328 28999999.993999961764 27869999.931000020355 3958044.011999994982 60351.830150480 2024-02-11T19:55:25.001459+00:00 19994330.285000089556 28999999.978000041097 27870000.057999998331 3958365.093999996781 60351.830161870 2024-02-11T19:55:25.985600+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3958056.844000012148 60351.830173622 2024-02-11T19:55:27.000985+00:00 19994330.287999991328 29000000.026000019163 27869999.994999971241 3956981.001999989152 60351.830185013 2024-02-11T19:55:27.985127+00:00 19994330.285000089556 28999999.990999940783 27869999.949999991804 3956522.988000005018 60351.830196765 2024-02-11T19:55:29.000511+00:00 19994330.283999919891 28999999.981000069529 27869999.996000051498 3961064.009000002872 60351.830208156 2024-02-11T19:55:29.984652+00:00 19994330.287000060081 28999999.993999961764 27870000.093999978155 3958078.035999997985 60351.830219908 2024-02-11T19:55:31.000037+00:00 19994330.284999970347 29000000.021000031382 27869999.980000019073 3953021.995999991894 60351.830231298 2024-02-11T19:55:31.984179+00:00 19994330.284999970347 28999999.981999989599 27869999.954999979585 3955824.008000000846 60351.830243051 2024-02-11T19:55:32.999563+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3960052.980000004172 60351.830254441 2024-02-11T19:55:33.983705+00:00 19994330.288000110537 29000000.041000008583 27870000.019999980927 3959797.990999997128 60351.830266193 2024-02-11T19:55:34.999090+00:00 19994330.285999890417 28999999.962000008672 27870000.046000000089 3958785.951000005007 60351.830277584 2024-02-11T19:55:35.983232+00:00 19994330.284000039101 29000000.019999980927 27869999.974999960512 3962393.056999995839 60351.830289336 2024-02-11T19:55:36.998616+00:00 19994330.284000039101 28999999.973999980837 27870000.007000088692 3959250.092000008095 60351.830300726 2024-02-11T19:55:37.982757+00:00 19994330.285999998450 29000000.026999950409 27869999.959999918938 3963070.947999998927 60351.830312478 2024-02-11T19:55:38.998142+00:00 19994330.285999998450 28999999.996000051498 27870000.055999990553 3959029.953999996185 60351.830323869 2024-02-11T19:55:39.982284+00:00 19994330.289000000805 28999999.977000001818 27869999.903000000864 3956302.976999998093 60351.830335621 2024-02-11T19:55:40.997668+00:00 19994330.289000000805 29000000.003000009805 27870000.083999991417 3961243.131999998819 60351.830347012 2024-02-11T19:55:41.981810+00:00 19994330.282999988645 29000000.006999999285 27869999.953000068665 3959385.909000008833 60351.830358764 2024-02-11T19:55:42.997195+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3962643.991999983788 60351.830370335 2024-02-11T19:55:43.996958+00:00 19994330.284000009298 29000000.012000009418 27870000.044999960810 3962352.004000008106 60351.830381907 2024-02-11T19:55:44.996720+00:00 19994330.285999979824 29000000.005999978632 27869999.980000019073 3966129.002000004053 60351.830393478 2024-02-11T19:55:45.996484+00:00 19994330.285000029951 29000000.002000000328 27870000.019999980927 3960198.953000009060 60351.830405049 2024-02-11T19:55:46.996247+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3955768.118000001181 60351.830416621 2024-02-11T19:55:47.996010+00:00 19994330.287000000477 29000000.015000019222 27870000.037999991328 3960963.921999990940 60351.830428011 2024-02-11T19:55:48.980151+00:00 19994330.285000029951 28999999.969999969006 27870000.042000059038 3958872.014999986161 60351.830439763 2024-02-11T19:55:49.995536+00:00 19994330.283999979496 28999999.993000030518 27869999.929999951273 3961435.990999997128 60351.830451154 2024-02-11T19:55:50.979678+00:00 19994330.285000029951 29000000.016999959946 27869999.986999988556 3961010.964000015985 60351.830462906 2024-02-11T19:55:51.995062+00:00 19994330.288999971002 28999999.981000009924 27870000.021000031382 3958288.013999999035 60351.830474297 2024-02-11T19:55:52.979204+00:00 19994330.286000009626 29000000.025000039488 27869999.978999968618 3962688.035999984015 60351.830486048 2024-02-11T19:55:53.994588+00:00 19994330.286000009626 28999999.997999969870 27870000.024000048637 3955859.937000005972 60351.830497439 2024-02-11T19:55:54.978730+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3960131.055000007153 60351.830509191 2024-02-11T19:55:55.994115+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3958800.951000005007 60351.830520581 2024-02-11T19:55:56.978257+00:00 19994330.282000008970 29000000.000000000000 27870000.089000001550 3964429.071000009775 60351.830532334 2024-02-11T19:55:57.993641+00:00 19994330.285999950022 28999999.995000060648 27869999.945000011474 3956604.894999980927 60351.830543724 2024-02-11T19:55:58.977783+00:00 19994330.289000030607 29000000.003999948502 27870000.007999990135 3959426.069999992847 60351.830555476 2024-02-11T19:55:59.993167+00:00 19994330.286000009626 29000000.021999958903 27870000.014000009745 3957797.056000024080 60351.830566867 2024-02-11T19:56:00.977309+00:00 19994330.287000000477 28999999.960000038147 27870000.003999978304 3957162.051999986172 60351.830578619 2024-02-11T19:56:01.992694+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3959264.941000015009 60351.830590010 2024-02-11T19:56:02.976835+00:00 19994330.283000048250 29000000.019999980927 27869999.993000000715 3957206.912999988068 60351.830601762 2024-02-11T19:56:03.992219+00:00 19994330.287000000477 29000000.031999949366 27870000.030000001192 3961454.034000008833 60351.830613152 2024-02-11T19:56:04.976361+00:00 19994330.284999970347 28999999.935000058264 27869999.984999980778 3956683.959999979008 60351.830624904 2024-02-11T19:56:05.991746+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3958257.992000014056 60351.830636476 2024-02-11T19:56:06.991509+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3960282.050000011921 60351.830648047 2024-02-11T19:56:07.991271+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3960836.026999980211 60351.830659619 2024-02-11T19:56:08.991035+00:00 19994330.286999940872 28999999.977999929339 27869999.964999970049 3960144.966000020970 60351.830671190 2024-02-11T19:56:09.990798+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3958393.031999974977 60351.830682761 2024-02-11T19:56:10.990561+00:00 19994330.284000039101 29000000.050999999046 27870000.039999961853 3961360.953999996185 60351.830694333 2024-02-11T19:56:11.990325+00:00 19994330.286000009626 28999999.927999969572 27869999.952000018209 3958158.992000014056 60351.830705904 2024-02-11T19:56:12.990087+00:00 19994330.283999919891 29000000.044000029564 27870000.005999978632 3960916.018999993801 60351.830717475 2024-02-11T19:56:13.989850+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3960014.051000028849 60351.830729046 2024-02-11T19:56:14.989614+00:00 19994330.289999961853 29000000.014999989420 27870000.055000070482 3959295.968999981880 60351.830740618 2024-02-11T19:56:15.989376+00:00 19994330.285000089556 28999999.991999980062 27869999.934000018984 3958014.986999989022 60351.830752189 2024-02-11T19:56:16.989140+00:00 19994330.286000009626 28999999.958000000566 27870000.016999959946 3963064.949000000954 60351.830763760 2024-02-11T19:56:17.988903+00:00 19994330.285999890417 29000000.002000000328 27869999.932000041008 3958877.125999987125 60351.830775332 2024-02-11T19:56:18.988666+00:00 19994330.286000009626 28999999.991999998689 27870000.083999991417 3960661.870999991894 60351.830786903 2024-02-11T19:56:19.988429+00:00 19994330.284000039101 29000000.059000000358 27869999.988999959081 3958045.089000045788 60351.830798475 2024-02-11T19:56:20.988192+00:00 19994330.287000060081 28999999.960000008345 27869999.995000001043 3960209.987999976147 60351.830810046 2024-02-11T19:56:21.987955+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3958823.949999988079 60351.830821617 2024-02-11T19:56:22.987718+00:00 19994330.287999991328 28999999.958000000566 27869999.989999890327 3959710.125000000000 60351.830833188 2024-02-11T19:56:23.987482+00:00 19994330.281999949366 29000000.018999990076 27869999.961000081152 3957313.990000010002 60351.830844760 2024-02-11T19:56:24.987245+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3959389.036000012886 60351.830856331 2024-02-11T19:56:25.987007+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3957638.925000011921 60351.830867902 2024-02-11T19:56:26.986771+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3958744.931999980938 60351.830879655 2024-02-11T19:56:28.002155+00:00 19994330.284000039101 29000000.020999971777 27869999.993000030518 3957195.015999972820 60351.830891045 2024-02-11T19:56:28.986297+00:00 19994330.288999918848 29000000.012000020593 27870000.032999988645 3962914.015000044834 60351.830902797 2024-02-11T19:56:30.001681+00:00 19994330.287000060081 28999999.987999979407 27869999.996000051498 3953228.996999979019 60351.830914188 2024-02-11T19:56:30.985823+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3962421.004999995232 60351.830925940 2024-02-11T19:56:32.001208+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3962847.926999986172 60351.830937331 2024-02-11T19:56:32.985350+00:00 19994330.287000000477 29000000.013000011444 27869999.935999989510 3957518.994000018109 60351.830949083 2024-02-11T19:56:34.000734+00:00 19994330.283999990672 28999999.986999988556 27870000.029000040144 3955225.000000000000 60351.830960473 2024-02-11T19:56:34.984876+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3957612.068000019062 60351.830972225 2024-02-11T19:56:36.000260+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3961939.981999992859 60351.830983615 2024-02-11T19:56:36.984402+00:00 19994330.287000000477 28999999.963999990374 27870000.002999998629 3956139.064999998081 60351.830995368 2024-02-11T19:56:37.999787+00:00 19994330.284000009298 29000000.052999969572 27870000.035000000149 3963865.962000011932 60351.831006758 2024-02-11T19:56:38.983928+00:00 19994330.287000000477 28999999.945000048727 27869999.963000010699 3953425.941999971867 60351.831018511 2024-02-11T19:56:39.999313+00:00 19994330.283999979496 29000000.023999929428 27869999.993999991566 3960132.017000020016 60351.831029901 2024-02-11T19:56:40.983455+00:00 19994330.285000029951 28999999.998000029474 27869999.991000000387 3960308.079999982845 60351.831041653 2024-02-11T19:56:41.998838+00:00 19994330.287000000477 29000000.029999971390 27870000.030000001192 3955925.944999992847 60351.831053044 2024-02-11T19:56:42.982981+00:00 19994330.288999971002 28999999.996000051498 27869999.987000018358 3960095.068000019062 60351.831064796 2024-02-11T19:56:43.998365+00:00 19994330.287000000477 28999999.944000009447 27870000.009999990463 3959068.916000009049 60351.831076186 2024-02-11T19:56:44.982507+00:00 19994330.287999991328 29000000.052999969572 27869999.959999978542 3959757.027000010014 60351.831087939 2024-02-11T19:56:45.997892+00:00 19994330.284000039101 28999999.953999999911 27870000.022000011057 3959322.984999955166 60351.831099329 2024-02-11T19:56:46.982032+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3957004.970000029076 60351.831111081 2024-02-11T19:56:47.997417+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3958289.119000018109 60351.831122472 2024-02-11T19:56:48.981558+00:00 19994330.285999950022 28999999.993000030518 27870000.000000000000 3957541.861000000965 60351.831134043 2024-02-11T19:56:49.981322+00:00 19994330.288000050932 29000000.025999899954 27870000.033999979496 3958512.058999956120 60351.831145795 2024-02-11T19:56:50.996706+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3959142.944000006188 60351.831157186 2024-02-11T19:56:51.980849+00:00 19994330.283999979496 28999999.998999949545 27870000.005999978632 3957967.064000010025 60351.831168938 2024-02-11T19:56:52.996233+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3960068.018000007141 60351.831180329 2024-02-11T19:56:53.980374+00:00 19994330.282999988645 29000000.004000000656 27869999.977000001818 3959691.926999986172 60351.831192080 2024-02-11T19:56:54.995759+00:00 19994330.287999991328 28999999.997000001371 27869999.973999980837 3956989.068000019062 60351.831203471 2024-02-11T19:56:55.979901+00:00 19994330.285000029951 29000000.003999989480 27869999.993000030518 3961419.939000010025 60351.831215223 2024-02-11T19:56:56.995284+00:00 19994330.287000000477 28999999.959000010043 27869999.973999980837 3959963.052999972831 60351.831226614 2024-02-11T19:56:57.979427+00:00 19994330.288999971002 29000000.037000000477 27870000.062000039965 3957352.915000020992 60351.831238366 2024-02-11T19:56:58.994811+00:00 19994330.287000060081 29000000.008999999613 27869999.970999959856 3958870.024999976158 60351.831249756 2024-02-11T19:56:59.978953+00:00 19994330.283999919891 28999999.968999978155 27870000.019000049680 3962812.981000006199 60351.831261509 2024-02-11T19:57:00.994338+00:00 19994330.287000060081 29000000.011000011116 27869999.983000040054 3960876.976999998093 60351.831272899 2024-02-11T19:57:01.978479+00:00 19994330.282999988645 29000000.014000028372 27869999.997999910265 3955508.166000009049 60351.831284651 2024-02-11T19:57:02.993864+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3961588.921000003815 60351.831296042 2024-02-11T19:57:03.978006+00:00 19994330.287000060081 29000000.059000018984 27870000.055999990553 3956020.880999981891 60351.831307794 2024-02-11T19:57:04.993390+00:00 19994330.284999970347 28999999.953999999911 27869999.969000101089 3953919.058000028133 60351.831319185 2024-02-11T19:57:05.977532+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3955497.057999968994 60351.831330936 2024-02-11T19:57:06.992916+00:00 19994330.287999991328 28999999.979999959469 27870000.062000039965 3953567.015000044834 60351.831342327 2024-02-11T19:57:07.977057+00:00 19994330.286000009626 29000000.033000048250 27869999.953999999911 3953390.074999988079 60351.831354079 2024-02-11T19:57:08.992442+00:00 19994330.282999988645 29000000.000999990851 27869999.985999941826 3954966.921999990940 60351.831365470 2024-02-11T19:57:09.976584+00:00 19994330.286000009626 28999999.981999989599 27870000.030000090599 3963069.071999967098 60351.831377222 2024-02-11T19:57:10.991969+00:00 19994330.289000030607 28999999.992999970913 27870000.000999931246 3960197.908000051975 60351.831388612 2024-02-11T19:57:11.976110+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3957474.029999970924 60351.831400365 2024-02-11T19:57:12.991495+00:00 19994330.287999991328 29000000.012000080198 27869999.984000090510 3958636.008000016212 60351.831411936 2024-02-11T19:57:13.991258+00:00 19994330.282999988645 29000000.012999888510 27870000.085999999195 3960000.972000002861 60351.831423507 2024-02-11T19:57:14.991021+00:00 19994330.287999991328 28999999.974000100046 27869999.937000010163 3959581.044999957085 60351.831435079 2024-02-11T19:57:15.990784+00:00 19994330.284999970347 29000000.025999899954 27869999.996999990195 3956100.912000000011 60351.831446650 2024-02-11T19:57:16.990547+00:00 19994330.284999970347 29000000.007000088692 27870000.004999998957 3954293.994000018109 60351.831458221 2024-02-11T19:57:17.990310+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3959767.062000035774 60351.831469792 2024-02-11T19:57:18.990073+00:00 19994330.291000008583 29000000.021999958903 27870000.020000010729 3954825.953999996185 60351.831481364 2024-02-11T19:57:19.989836+00:00 19994330.279999971390 28999999.933000091463 27869999.934999998659 3960399.966999948025 60351.831492935 2024-02-11T19:57:20.989600+00:00 19994330.289999961853 29000000.024999979883 27870000.006999999285 3958315.995000004768 60351.831504507 2024-02-11T19:57:21.989363+00:00 19994330.285000089556 29000000.022999998182 27870000.043000008911 3955638.081000030041 60351.831516078 2024-02-11T19:57:22.989125+00:00 19994330.283999919891 28999999.985000010580 27870000.005999978632 3956066.935999989975 60351.831527649 2024-02-11T19:57:23.988888+00:00 19994330.286000009626 29000000.015999909490 27869999.963999990374 3959429.090999960899 60351.831539221 2024-02-11T19:57:24.988652+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3958776.997000098228 60351.831550792 2024-02-11T19:57:25.988415+00:00 19994330.287999998778 28999999.977000001818 27869999.982999980450 3953859.908999919891 60351.831562363 2024-02-11T19:57:26.988178+00:00 19994330.285000000149 29000000.034000039101 27869999.986999988556 3954740.004999995232 60351.831573934 2024-02-11T19:57:27.987940+00:00 19994330.287000011653 29000000.008000019938 27870000.053000029176 3956220.006999969017 60351.831585506 2024-02-11T19:57:28.987705+00:00 19994330.285000000149 28999999.967000011355 27869999.950999978930 3961506.038000106812 60351.831597077 2024-02-11T19:57:29.987467+00:00 19994330.283999990672 29000000.014999989420 27870000.009999990463 3960426.969999908935 60351.831608648 2024-02-11T19:57:30.987231+00:00 19994330.287999998778 28999999.986999999732 27869999.966000020504 3959233.985000013839 60351.831620220 2024-02-11T19:57:31.986994+00:00 19994330.285000000149 28999999.981999989599 27869999.956000030041 3954767.018000007141 60351.831631791 2024-02-11T19:57:32.986756+00:00 19994330.289000000805 29000000.043000001460 27870000.097999930382 3955647.034000039101 60351.831643363 2024-02-11T19:57:33.986519+00:00 19994330.284000009298 28999999.992000009865 27869999.978000041097 3956106.034000039101 60351.831654934 2024-02-11T19:57:34.986283+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3957343.941999911796 60351.831666505 2024-02-11T19:57:35.986046+00:00 19994330.287000000477 29000000.039000000805 27870000.046999931335 3958819.088000059128 60351.831678257 2024-02-11T19:57:37.001431+00:00 19994330.282000008970 29000000.016999989748 27870000.003000020981 3954808.916000009049 60351.831689648 2024-02-11T19:57:37.985572+00:00 19994330.287999991328 28999999.949000000954 27869999.978000041097 3956692.028999925125 60351.831701400 2024-02-11T19:57:39.000957+00:00 19994330.286000009626 28999999.983000010252 27870000.044000029564 3956873.897000073921 60351.831712791 2024-02-11T19:57:39.985098+00:00 19994330.287999991328 29000000.068000018597 27870000.002999901772 3955485.082999945153 60351.831724543 2024-02-11T19:57:41.000483+00:00 19994330.287000000477 28999999.995999988168 27869999.941000100225 3960230.922999978065 60351.831735933 2024-02-11T19:57:41.984625+00:00 19994330.283999979496 28999999.983999971300 27870000.002999901772 3964295.148000001907 60351.831747686 2024-02-11T19:57:43.000009+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3957908.945999979973 60351.831759076 2024-02-11T19:57:43.984151+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3959863.959000111092 60351.831770828 2024-02-11T19:57:44.999535+00:00 19994330.285999950022 29000000.005999978632 27869999.986999988556 3956821.013999938965 60351.831782219 2024-02-11T19:57:45.983677+00:00 19994330.287000000477 28999999.975000020117 27869999.990999940783 3953352.034999967087 60351.831793970 2024-02-11T19:57:46.999061+00:00 19994330.289000030607 29000000.033999979496 27869999.961000081152 3954577.965000032913 60351.831805361 2024-02-11T19:57:47.983203+00:00 19994330.287000000477 28999999.975000020117 27870000.034999970347 3956532.095000029076 60351.831816933 2024-02-11T19:57:48.982967+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3958714.082000017166 60351.831828504 2024-02-11T19:57:49.982729+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3955993.861999989022 60351.831840075 2024-02-11T19:57:50.982493+00:00 19994330.283000048250 28999999.988000039011 27869999.991999980062 3960481.906999946106 60351.831851646 2024-02-11T19:57:51.982255+00:00 19994330.286000009626 29000000.060999989510 27869999.989999998361 3953305.955999969970 60351.831863218 2024-02-11T19:57:52.982019+00:00 19994330.286999940872 28999999.912999991328 27869999.943999998271 3955289.105000019073 60351.831874789 2024-02-11T19:57:53.981782+00:00 19994330.289000030607 29000000.011999960989 27870000.065000008792 3959188.106000065804 60351.831886360 2024-02-11T19:57:54.981545+00:00 19994330.283999919891 29000000.039999961853 27869999.967999991030 3965354.919000030030 60351.831897932 2024-02-11T19:57:55.981308+00:00 19994330.285000089556 28999999.971999999136 27870000.000000011176 3955306.030999898911 60351.831909503 2024-02-11T19:57:56.981071+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3957064.925000071991 60351.831921255 2024-02-11T19:57:57.996456+00:00 19994330.283999919891 28999999.980000019073 27869999.999000009149 3961543.051999927033 60351.831932646 2024-02-11T19:57:58.980598+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3956015.964000105858 60351.831944398 2024-02-11T19:57:59.995981+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3952566.022999883164 60351.831955789 2024-02-11T19:58:00.980123+00:00 19994330.291000008583 28999999.996000051498 27870000.020000010729 3954425.915000081062 60351.831967541 2024-02-11T19:58:01.995508+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3961446.042999982834 60351.831978931 2024-02-11T19:58:02.979650+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3960206.057999968994 60351.831990683 2024-02-11T19:58:03.995034+00:00 19994330.284999970347 28999999.991999980062 27869999.982999980450 3958338.024000049103 60351.832002074 2024-02-11T19:58:04.979176+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3960673.884999989998 60351.832013826 2024-02-11T19:58:05.994560+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3957174.067999958992 60351.832025216 2024-02-11T19:58:06.978702+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3961281.935999989975 60351.832036968 2024-02-11T19:58:07.994086+00:00 19994330.286999940872 29000000.006000000983 27869999.971000019461 3958592.150000094902 60351.832048359 2024-02-11T19:58:08.978228+00:00 19994330.287999991328 29000000.026000000536 27870000.028000000864 3956420.892999887001 60351.832060111 2024-02-11T19:58:09.993613+00:00 19994330.284000039101 28999999.984000001103 27869999.975999951363 3957961.048000096809 60351.832071502 2024-02-11T19:58:10.977754+00:00 19994330.286000009626 29000000.035999998450 27870000.059000018984 3956737.985000013839 60351.832083254 2024-02-11T19:58:11.993139+00:00 19994330.286000009626 28999999.954999998212 27869999.956000089645 3956474.012999891769 60351.832094644 2024-02-11T19:58:12.977281+00:00 19994330.286999940872 29000000.035000000149 27869999.983999971300 3959269.959000111092 60351.832106397 2024-02-11T19:58:13.992665+00:00 19994330.284000039101 28999999.960000008345 27870000.011000040919 3959128.036999940872 60351.832117787 2024-02-11T19:58:14.976806+00:00 19994330.289999961853 29000000.020000010729 27870000.015999909490 3961229.942000031006 60351.832129539 2024-02-11T19:58:15.992191+00:00 19994330.282999988645 28999999.988000009209 27869999.963999990374 3955070.082000017166 60351.832140930 2024-02-11T19:58:16.976333+00:00 19994330.287000060081 29000000.019999980927 27870000.042000059038 3961257.919999957085 60351.832152682 2024-02-11T19:58:17.991717+00:00 19994330.282999988645 28999999.977999988943 27869999.978999968618 3961702.981999992859 60351.832164253 2024-02-11T19:58:18.991480+00:00 19994330.287999998778 29000000.008999999613 27869999.983000040054 3956271.029000043869 60351.832175825 2024-02-11T19:58:19.991243+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3956720.982999920845 60351.832187396 2024-02-11T19:58:20.991006+00:00 19994330.285999998450 29000000.002000030130 27870000.068999890238 3955316.083000063896 60351.832198967 2024-02-11T19:58:21.990770+00:00 19994330.287999998778 29000000.007999960333 27869999.998000029474 3957442.026999949943 60351.832210538 2024-02-11T19:58:22.990533+00:00 19994330.285999998450 28999999.982000049204 27869999.958999991417 3954549.009000062943 60351.832222110 2024-02-11T19:58:23.990296+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3959779.833999990951 60351.832233681 2024-02-11T19:58:24.990059+00:00 19994330.285999998450 28999999.995999988168 27869999.985000010580 3956932.072999954224 60351.832245253 2024-02-11T19:58:25.989822+00:00 19994330.284000009298 29000000.004000011832 27870000.051999930292 3954396.034999967087 60351.832256824 2024-02-11T19:58:26.989585+00:00 19994330.286000009626 29000000.029999971390 27869999.973000049591 3957312.989000082016 60351.832268395 2024-02-11T19:58:27.989349+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3957154.932999968994 60351.832279967 2024-02-11T19:58:28.989111+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3959540.103000044823 60351.832291538 2024-02-11T19:58:29.988874+00:00 19994330.284000009298 28999999.957000020891 27870000.033999919891 3958664.005999923218 60351.832303109 2024-02-11T19:58:30.988638+00:00 19994330.288999971002 29000000.019999980927 27869999.956000000238 3961649.902000070084 60351.832314680 2024-02-11T19:58:31.988401+00:00 19994330.285000029951 29000000.007000088692 27869999.999000001699 3964400.919999957085 60351.832326252 2024-02-11T19:58:32.988164+00:00 19994330.287000000477 28999999.985000010580 27870000.000999998301 3956564.202000021935 60351.832337823 2024-02-11T19:58:33.987927+00:00 19994330.282000008970 29000000.033999919891 27870000.055999990553 3953978.925999999046 60351.832349394 2024-02-11T19:58:34.987690+00:00 19994330.287000000477 28999999.975000020117 27870000.010000009090 3960339.981999992859 60351.832360966 2024-02-11T19:58:35.987453+00:00 19994330.288999971002 28999999.986999988556 27869999.970999989659 3959148.027999997139 60351.832372537 2024-02-11T19:58:36.987217+00:00 19994330.286000009626 29000000.019000049680 27869999.988000009209 3958937.983999968041 60351.832384109 2024-02-11T19:58:37.986980+00:00 19994330.288999971002 29000000.004999998957 27870000.006999999285 3956816.004999995232 60351.832395680 2024-02-11T19:58:38.986742+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3966933.057000041008 60351.832407251 2024-02-11T19:58:39.986505+00:00 19994330.286000009626 28999999.983999971300 27869999.969000041485 3956072.000000000000 60351.832418823 2024-02-11T19:58:40.986268+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3968254.960999966133 60351.832430575 2024-02-11T19:58:42.001653+00:00 19994330.285000029951 29000000.060000058264 27870000.116000000387 3959844.014000058174 60351.832441965 2024-02-11T19:58:42.985795+00:00 19994330.287999991328 28999999.944999929518 27869999.923999968916 3960981.987999916077 60351.832453717 2024-02-11T19:58:44.001179+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3961253.015000104904 60351.832465108 2024-02-11T19:58:44.985321+00:00 19994330.285000029951 28999999.960999999195 27869999.944000009447 3960410.912999988068 60351.832476679 2024-02-11T19:58:45.985084+00:00 19994330.286999940872 29000000.037000000477 27870000.085999969393 3960447.048999906052 60351.832488250 2024-02-11T19:58:46.984847+00:00 19994330.284000039101 28999999.962999999523 27869999.975000020117 3964511.103000044823 60351.832499822 2024-02-11T19:58:47.984612+00:00 19994330.288999918848 29000000.052999999374 27870000.018000010401 3959162.927000045776 60351.832511393 2024-02-11T19:58:48.984373+00:00 19994330.284000039101 28999999.958000000566 27869999.981999929994 3962757.043999909889 60351.832522965 2024-02-11T19:58:49.984136+00:00 19994330.284999970347 29000000.000999990851 27870000.004000071436 3961136.895000100136 60351.832534536 2024-02-11T19:58:50.983899+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3961159.074000000954 60351.832546107 2024-02-11T19:58:51.983662+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3960900.003999948967 60351.832557679 2024-02-11T19:58:52.983425+00:00 19994330.286000009626 28999999.999000009149 27869999.997999910265 3959713.942999958992 60351.832569250 2024-02-11T19:58:53.983189+00:00 19994330.284999970347 29000000.024999979883 27869999.986999988556 3961292.115000010002 60351.832580821 2024-02-11T19:58:54.982952+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3957581.899999976158 60351.832592392 2024-02-11T19:58:55.982715+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3957062.002000092994 60351.832603964 2024-02-11T19:58:56.982479+00:00 19994330.289000030607 29000000.038999971002 27870000.054999951273 3961781.924999951851 60351.832615535 2024-02-11T19:58:57.982242+00:00 19994330.283999919891 28999999.993000030518 27869999.982000108808 3958466.052999972831 60351.832627106 2024-02-11T19:58:58.982004+00:00 19994330.286000009626 28999999.997999969870 27869999.967999938875 3957003.058000088204 60351.832638678 2024-02-11T19:58:59.981768+00:00 19994330.287999991328 28999999.991999980062 27870000.062999960035 3960331.977999926079 60351.832650249 2024-02-11T19:59:00.981531+00:00 19994330.284000039101 29000000.003000020981 27869999.951000090688 3960983.963999987114 60351.832661821 2024-02-11T19:59:01.981294+00:00 19994330.286999940872 29000000.009999990463 27869999.984999898821 3957094.035000085831 60351.832673573 2024-02-11T19:59:02.996678+00:00 19994330.285000089556 28999999.972999989986 27870000.021000031382 3960422.938999890815 60351.832684963 2024-02-11T19:59:03.980820+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3962703.079000114929 60351.832696715 2024-02-11T19:59:04.996204+00:00 19994330.285000089556 28999999.995000001043 27869999.993000030518 3956648.003999948967 60351.832708106 2024-02-11T19:59:05.980346+00:00 19994330.288999918848 29000000.050999999046 27870000.018000010401 3960405.947000027169 60351.832719858 2024-02-11T19:59:06.995731+00:00 19994330.287000060081 28999999.970999959856 27870000.041000008583 3958706.957000017166 60351.832731249 2024-02-11T19:59:07.979873+00:00 19994330.283999919891 29000000.013999938965 27869999.962000008672 3961552.127999901772 60351.832743001 2024-02-11T19:59:08.995257+00:00 19994330.282999988645 28999999.964000109583 27869999.980999998748 3954915.919000030030 60351.832754391 2024-02-11T19:59:09.979398+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3960231.967000008095 60351.832766144 2024-02-11T19:59:10.994783+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3956751.016000031959 60351.832777534 2024-02-11T19:59:11.978925+00:00 19994330.284999970347 29000000.006999969482 27870000.002000000328 3957330.023000001907 60351.832789286 2024-02-11T19:59:12.994309+00:00 19994330.289999999106 29000000.006000038236 27870000.028000000864 3962728.977999926079 60351.832800677 2024-02-11T19:59:13.978452+00:00 19994330.284000001848 28999999.996999979019 27869999.969999998808 3955089.981999992859 60351.832812428 2024-02-11T19:59:14.993835+00:00 19994330.285000000149 29000000.011999960989 27869999.999000009149 3957812.066000103951 60351.832823819 2024-02-11T19:59:15.977977+00:00 19994330.283999990672 28999999.986999988556 27869999.982999980450 3956308.018999934196 60351.832835571 2024-02-11T19:59:16.993361+00:00 19994330.285999998450 29000000.001000050455 27870000.033000018448 3961365.894000052940 60351.832846962 2024-02-11T19:59:17.977503+00:00 19994330.290000010282 29000000.008000019938 27870000.009999990463 3958321.010999917984 60351.832858714 2024-02-11T19:59:18.992887+00:00 19994330.280999988317 28999999.996000051498 27870000.032999988645 3959678.065000057220 60351.832870104 2024-02-11T19:59:19.977029+00:00 19994330.290000021458 29000000.014999989420 27869999.947000030428 3951411.934999942780 60351.832881857 2024-02-11T19:59:20.992414+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3957013.059000014793 60351.832893247 2024-02-11T19:59:21.976556+00:00 19994330.283999979496 28999999.991999998689 27869999.983999971300 3961400.004999995232 60351.832904999 2024-02-11T19:59:22.991940+00:00 19994330.285000000149 28999999.974999990314 27869999.964000049978 3957629.980000019073 60351.832916390 2024-02-11T19:59:23.976082+00:00 19994330.291000008583 29000000.061000000685 27870000.067999958992 3955590.027000070084 60351.832928142 2024-02-11T19:59:24.991466+00:00 19994330.282000008970 28999999.956000000238 27869999.955000039190 3960270.954999924172 60351.832939713 2024-02-11T19:59:25.991229+00:00 19994330.287000000477 29000000.012000009418 27870000.033999979496 3957339.083000063896 60351.832951284 2024-02-11T19:59:26.990993+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3959107.008000016212 60351.832962856 2024-02-11T19:59:27.990755+00:00 19994330.286000009626 28999999.947000000626 27869999.982000049204 3957466.913999915123 60351.832974427 2024-02-11T19:59:28.990519+00:00 19994330.285000029951 29000000.025000009686 27869999.991999980062 3955322.016000031959 60351.832985999 2024-02-11T19:59:29.990282+00:00 19994330.282999988645 29000000.007999990135 27870000.016999959946 3961340.008000016212 60351.832997570 2024-02-11T19:59:30.990044+00:00 19994330.287000000477 28999999.951000008732 27869999.957000020891 3955872.080999969970 60351.833009141 2024-02-11T19:59:31.989808+00:00 19994330.288999971002 29000000.023999989033 27870000.028999920934 3956642.026000022888 60351.833020713 2024-02-11T19:59:32.989571+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3958965.878000020981 60351.833032284 2024-02-11T19:59:33.989334+00:00 19994330.287999991328 29000000.056999981403 27870000.046000000089 3955358.082000017166 60351.833043855 2024-02-11T19:59:34.989097+00:00 19994330.284999970347 28999999.991000000387 27869999.984000090510 3957456.917999982834 60351.833055426 2024-02-11T19:59:35.988860+00:00 19994330.287000000477 28999999.978000041097 27869999.972999930382 3961606.011999965180 60351.833066998 2024-02-11T19:59:36.988623+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3956873.039000033867 60351.833078569 2024-02-11T19:59:37.988386+00:00 19994330.280000030994 28999999.994000021368 27870000.008000019938 3959820.963999987114 60351.833090140 2024-02-11T19:59:38.988150+00:00 19994330.288999971002 28999999.995000001043 27869999.945999979973 3961454.050999999978 60351.833101712 2024-02-11T19:59:39.987913+00:00 19994330.284999970347 29000000.030999958515 27870000.031000021845 3958403.908999999985 60351.833113283 2024-02-11T19:59:40.987676+00:00 19994330.290000081062 28999999.991000059992 27870000.023999929428 3960390.998999999836 60351.833124855 2024-02-11T19:59:41.987439+00:00 19994330.283999919891 29000000.028999920934 27870000.016000028700 3961122.027000001166 60351.833136245 2024-02-11T19:59:42.971581+00:00 19994330.289000030607 28999999.961000081152 27869999.947000030428 3967981.995999998879 60351.833147997 2024-02-11T19:59:43.986965+00:00 19994330.281000021845 29000000.016999959946 27870000.062999960035 3960306.955999999773 60351.833159388 2024-02-11T19:59:44.971107+00:00 19994330.286000009626 28999999.973000049591 27869999.945000048727 3963897.019000000786 60351.833171140 2024-02-11T19:59:45.986492+00:00 19994330.289999961853 29000000.006999969482 27870000.054000020027 3964278.073999997228 60351.833182530 2024-02-11T19:59:46.970633+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3964250.980000004172 60351.833194283 2024-02-11T19:59:47.986017+00:00 19994330.289000030607 28999999.990000009537 27869999.962000001222 3962246.063999996055 60351.833205854 2024-02-11T19:59:48.985780+00:00 19994330.286999940872 28999999.995000001043 27869999.982999999076 3960605.912000000011 60351.833217425 2024-02-11T19:59:49.985544+00:00 19994330.282000061125 29000000.013999938965 27870000.017999991775 3959420.078000002075 60351.833228996 2024-02-11T19:59:50.985307+00:00 19994330.285999890417 28999999.989000078291 27869999.991000011563 3955519.905999995768 60351.833240568 2024-02-11T19:59:51.985069+00:00 19994330.285000089556 29000000.020999908447 27870000.053999990225 3957847.040000007022 60351.833252139 2024-02-11T19:59:52.984833+00:00 19994330.288999918848 28999999.973000049591 27869999.969000011683 3956587.972999996971 60351.833263711 2024-02-11T19:59:53.984597+00:00 19994330.285000089556 29000000.006999969482 27869999.952999979258 3957347.070999994874 60351.833275282 2024-02-11T19:59:54.984359+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3958777.961999997031 60351.833286854 2024-02-11T19:59:55.984123+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3956706.947000011802 60351.833298425 2024-02-11T19:59:56.983885+00:00 19994330.284000039101 28999999.977000001818 27870000.062000039965 3956867.072999998927 60351.833309996 2024-02-11T19:59:57.983649+00:00 19994330.282999988645 29000000.024999979883 27869999.934999998659 3954915.002999991179 60351.833321567 2024-02-11T19:59:58.983412+00:00 19994330.287000060081 29000000.019999999553 27870000.069999989122 3960048.006000012159 60351.833333138 2024-02-11T19:59:59.983175+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3953312.964999989141 60351.833344710 2024-02-11T20:00:00.982938+00:00 19994330.282999988645 29000000.014000009745 27870000.058999959379 3959020.978000000119 60351.833356281 2024-02-11T20:00:01.982701+00:00 19994330.290000081062 28999999.981999989599 27869999.951000031084 3958108.986000000965 60351.833367852 2024-02-11T20:00:02.982464+00:00 19994330.285999890417 29000000.019000008702 27870000.006999969482 3957371.069000006188 60351.833379424 2024-02-11T20:00:03.982227+00:00 19994330.286000009626 28999999.971999999136 27869999.997000038624 3958395.836999997031 60351.833390995 2024-02-11T20:00:04.981990+00:00 19994330.284000039101 28999999.991000000387 27869999.949999991804 3956483.137999997009 60351.833402567 2024-02-11T20:00:05.981753+00:00 19994330.287000060081 29000000.052999999374 27870000.043999969959 3955179.941000000108 60351.833414138 2024-02-11T20:00:06.981516+00:00 19994330.285999998450 28999999.960999999195 27870000.009999990463 3959615.989000007976 60351.833425709 2024-02-11T20:00:07.981279+00:00 19994330.287999998778 29000000.000000000000 27869999.951000090688 3957145.093999996781 60351.833437281 2024-02-11T20:00:08.981043+00:00 19994330.285000000149 28999999.971000019461 27869999.992999911308 3958351.019999995828 60351.833449033 2024-02-11T20:00:09.996427+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3958303.953999996185 60351.833460423 2024-02-11T20:00:10.980569+00:00 19994330.287000000477 29000000.020999971777 27870000.020999908447 3959468.049000009894 60351.833472176 2024-02-11T20:00:11.995953+00:00 19994330.285000011325 29000000.020000040531 27869999.993000030518 3958685.854999988806 60351.833483566 2024-02-11T20:00:12.980095+00:00 19994330.287000000477 28999999.963999990374 27869999.983999971300 3965051.082000017166 60351.833495318 2024-02-11T20:00:13.995479+00:00 19994330.280999988317 29000000.006999969482 27869999.992000099272 3959456.973999977112 60351.833506708 2024-02-11T20:00:14.979620+00:00 19994330.286000009626 29000000.018000010401 27870000.010999921709 3959331.124000012875 60351.833518461 2024-02-11T20:00:15.995005+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3960980.949000000954 60351.833529851 2024-02-11T20:00:16.979147+00:00 19994330.288999971002 29000000.006000038236 27870000.050000071526 3960426.979999988806 60351.833541603 2024-02-11T20:00:17.994532+00:00 19994330.284000009298 28999999.967999938875 27869999.924999948591 3960545.964000015985 60351.833552994 2024-02-11T20:00:18.978673+00:00 19994330.285000029951 29000000.019000049680 27870000.060999989510 3962063.974999994040 60351.833564746 2024-02-11T20:00:19.994058+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3956876.023000001907 60351.833576137 2024-02-11T20:00:20.978199+00:00 19994330.288999971002 28999999.988999959081 27869999.976000070572 3960128.953000009060 60351.833587889 2024-02-11T20:00:21.993585+00:00 19994330.285000029951 29000000.000000000000 27869999.980999950320 3958239.065999985207 60351.833599279 2024-02-11T20:00:22.977726+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3956217.036000012886 60351.833611032 2024-02-11T20:00:23.993110+00:00 19994330.287000000477 28999999.998999949545 27870000.032999988645 3956526.951000005007 60351.833622422 2024-02-11T20:00:24.977252+00:00 19994330.283999979496 29000000.003000020981 27870000.050000071526 3961390.996999979019 60351.833634174 2024-02-11T20:00:25.992637+00:00 19994330.286000009626 28999999.982999920845 27869999.923000000417 3957262.979000002146 60351.833645565 2024-02-11T20:00:26.976779+00:00 19994330.286000009626 29000000.016000028700 27869999.982999999076 3961814.025999993086 60351.833657317 2024-02-11T20:00:27.992163+00:00 19994330.285000029951 28999999.993000030518 27870000.025999989361 3961780.974000006914 60351.833668707 2024-02-11T20:00:28.976305+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3958183.983000009786 60351.833680459 2024-02-11T20:00:29.991689+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3957090.006999998819 60351.833691850 2024-02-11T20:00:30.975830+00:00 19994330.282999988645 29000000.026000019163 27870000.009999990463 3954173.085999995004 60351.833703602 2024-02-11T20:00:31.991216+00:00 19994330.287000000477 28999999.975000020117 27869999.936000019312 3961708.923999994993 60351.833715173 2024-02-11T20:00:32.990978+00:00 19994330.285000029951 29000000.036999940872 27870000.052999969572 3958429.997000008821 60351.833726745 2024-02-11T20:00:33.990741+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3958962.953999996185 60351.833738316 2024-02-11T20:00:34.990504+00:00 19994330.286999940872 29000000.009000059217 27870000.041999999434 3956152.034000008833 60351.833749888 2024-02-11T20:00:35.990267+00:00 19994330.282000061125 29000000.017000000924 27869999.978000041097 3954926.980999975931 60351.833761459 2024-02-11T20:00:36.990030+00:00 19994330.291000008583 28999999.986000001431 27869999.982999980450 3961854.131000012159 60351.833773030 2024-02-11T20:00:37.989794+00:00 19994330.287999991328 29000000.011999990791 27869999.994000021368 3961564.955000013113 60351.833784601 2024-02-11T20:00:38.989557+00:00 19994330.284000039101 28999999.977000009269 27869999.942999958992 3965087.968999981880 60351.833796172 2024-02-11T20:00:39.989320+00:00 19994330.284999970347 28999999.996000010520 27870000.062000039965 3960571.129000008106 60351.833807744 2024-02-11T20:00:40.989083+00:00 19994330.283999919891 28999999.981999989599 27869999.964999970049 3963246.944999992847 60351.833819135 2024-02-11T20:00:41.973225+00:00 19994330.288000110537 29000000.002999991179 27870000.028999980539 3963110.964000015985 60351.833830887 2024-02-11T20:00:42.988609+00:00 19994330.283999919891 29000000.013000011444 27870000.038000050932 3965489.986999989022 60351.833842277 2024-02-11T20:00:43.972751+00:00 19994330.289000030607 29000000.009999990463 27869999.936999980360 3959999.993000001181 60351.833854029 2024-02-11T20:00:44.988136+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3963539.998999983072 60351.833865420 2024-02-11T20:00:45.972278+00:00 19994330.286000009626 29000000.035000029951 27870000.014000058174 3965839.025000036228 60351.833877172 2024-02-11T20:00:46.987661+00:00 19994330.282000061125 29000000.013999998569 27870000.002999901772 3963687.995999991894 60351.833888562 2024-02-11T20:00:47.971804+00:00 19994330.287999991328 28999999.998999949545 27870000.037000060081 3959112.949999988079 60351.833900315 2024-02-11T20:00:48.987187+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3963335.049000024796 60351.833911705 2024-02-11T20:00:49.971329+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3961939.989999949932 60351.833923457 2024-02-11T20:00:50.986714+00:00 19994330.288999918848 28999999.989000018686 27870000.059999939054 3966721.964000045788 60351.833934848 2024-02-11T20:00:51.970856+00:00 19994330.286000009626 28999999.997999969870 27870000.007000088692 3963673.075999975204 60351.833946600 2024-02-11T20:00:52.986241+00:00 19994330.287999991328 28999999.967000011355 27869999.949999928474 3964060.930000007153 60351.833958171 2024-02-11T20:00:53.986003+00:00 19994330.284000039101 29000000.020999971777 27870000.045000080019 3959562.061999977101 60351.833969743 2024-02-11T20:00:54.985767+00:00 19994330.282999988645 29000000.012000080198 27869999.953999999911 3959856.870999991894 60351.833981314 2024-02-11T20:00:55.985530+00:00 19994330.289000030607 28999999.937999960035 27869999.963999990374 3965744.098000050057 60351.833992885 2024-02-11T20:00:56.985293+00:00 19994330.283999919891 29000000.055999990553 27870000.029999971390 3959064.000000000000 60351.834004457 2024-02-11T20:00:57.985056+00:00 19994330.285000089556 28999999.993999961764 27870000.006999969482 3964336.894999980927 60351.834016028 2024-02-11T20:00:58.984819+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3966363.092999995220 60351.834027600 2024-02-11T20:00:59.984582+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3960643.999000012875 60351.834039171 2024-02-11T20:01:00.984345+00:00 19994330.284000001848 29000000.037000060081 27870000.046999931335 3964513.028999983799 60351.834050742 2024-02-11T20:01:01.984108+00:00 19994330.285999998450 28999999.981999989599 27869999.999000068754 3956245.982999979984 60351.834062313 2024-02-11T20:01:02.983871+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3959440.005000054836 60351.834073884 2024-02-11T20:01:03.983634+00:00 19994330.285000000149 29000000.030000090599 27869999.986999988556 3964416.035999954212 60351.834085456 2024-02-11T20:01:04.983397+00:00 19994330.291999999434 28999999.970999959856 27870000.002000000328 3958660.909000039101 60351.834097027 2024-02-11T20:01:05.983160+00:00 19994330.283999990672 29000000.034000039101 27870000.089999999851 3965378.956999958027 60351.834108599 2024-02-11T20:01:06.982924+00:00 19994330.289000000805 28999999.955999970436 27869999.906999990344 3957103.081000030041 60351.834120170 2024-02-11T20:01:07.982686+00:00 19994330.282000008970 29000000.013999938965 27870000.070000011474 3960147.074000000954 60351.834131741 2024-02-11T20:01:08.982450+00:00 19994330.285000000149 29000000.040000081062 27869999.924000009894 3958083.934000014793 60351.834143313 2024-02-11T20:01:09.982213+00:00 19994330.287000000477 28999999.963999990374 27870000.081000000238 3962995.947999954224 60351.834154884 2024-02-11T20:01:10.981976+00:00 19994330.285000000149 29000000.013999938965 27869999.964999999851 3963419.091000020970 60351.834166455 2024-02-11T20:01:11.981739+00:00 19994330.288000021130 28999999.968000050634 27870000.004999998957 3962819.924000024796 60351.834178027 2024-02-11T20:01:12.981502+00:00 19994330.287999961525 29000000.000000000000 27869999.983000010252 3957526.946999967098 60351.834189598 2024-02-11T20:01:13.981265+00:00 19994330.288000050932 29000000.046999998391 27870000.002999961376 3960684.101000010967 60351.834201169 2024-02-11T20:01:14.981028+00:00 19994330.282000008970 28999999.959000010043 27870000.013999998569 3959045.984000027180 60351.834212741 2024-02-11T20:01:15.980791+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3963672.050999999046 60351.834224493 2024-02-11T20:01:16.996176+00:00 19994330.286000009626 28999999.982999999076 27870000.018000010401 3959167.968999981880 60351.834235883 2024-02-11T20:01:17.980317+00:00 19994330.287000000477 28999999.974000010639 27869999.933999959379 3964776.982999979984 60351.834247636 2024-02-11T20:01:18.995702+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3964042.018999993801 60351.834259026 2024-02-11T20:01:19.979844+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3955424.902000010014 60351.834270778 2024-02-11T20:01:20.995228+00:00 19994330.286000009626 28999999.974000010639 27869999.969000041485 3958502.092999995220 60351.834282169 2024-02-11T20:01:21.979370+00:00 19994330.283999979496 29000000.018000040203 27870000.035999950022 3959578.026000022888 60351.834293921 2024-02-11T20:01:22.994754+00:00 19994330.287000000477 29000000.010999981314 27869999.962999999523 3959450.881999969017 60351.834305312 2024-02-11T20:01:23.978896+00:00 19994330.282999988645 28999999.986000001431 27869999.986999988556 3960943.080000042915 60351.834317063 2024-02-11T20:01:24.994281+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3963910.989999949932 60351.834328454 2024-02-11T20:01:25.978422+00:00 19994330.285999950022 29000000.004000011832 27870000.064999941736 3956416.045000017155 60351.834340206 2024-02-11T20:01:26.993807+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3958494.920000017155 60351.834351596 2024-02-11T20:01:27.977949+00:00 19994330.284000039101 29000000.028000000864 27869999.993999961764 3963558.996999979019 60351.834363349 2024-02-11T20:01:28.993333+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3962947.128000020981 60351.834374739 2024-02-11T20:01:29.977475+00:00 19994330.282999988645 28999999.965999960899 27870000.028000000864 3961171.953000009060 60351.834386491 2024-02-11T20:01:30.992859+00:00 19994330.289000030607 28999999.977000061423 27870000.002000089735 3960702.913999975193 60351.834397882 2024-02-11T20:01:31.977001+00:00 19994330.286999940872 29000000.033999919891 27870000.015999909490 3964805.097999989986 60351.834409634 2024-02-11T20:01:32.992386+00:00 19994330.287000060081 29000000.014000058174 27869999.983000040054 3965415.999000012875 60351.834421025 2024-02-11T20:01:33.976529+00:00 19994330.288999918848 28999999.983999971300 27869999.970999959856 3959125.898000001907 60351.834432777 2024-02-11T20:01:34.991911+00:00 19994330.285000089556 29000000.001000050455 27870000.039000030607 3962280.064000010025 60351.834444167 2024-02-11T20:01:35.976053+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3955789.052999972831 60351.834455919 2024-02-11T20:01:36.991438+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3956641.879000008106 60351.834467310 2024-02-11T20:01:37.975580+00:00 19994330.284999970347 29000000.008999940008 27869999.967000011355 3962571.078000009060 60351.834479062 2024-02-11T20:01:38.990964+00:00 19994330.284999970347 28999999.973000049591 27869999.978000041097 3962375.023000001907 60351.834490634 2024-02-11T20:01:39.990727+00:00 19994330.290000081062 29000000.028000000864 27870000.049000021070 3957989.987999976147 60351.834502205 2024-02-11T20:01:40.990490+00:00 19994330.284999970347 28999999.968999978155 27869999.985999941826 3961337.998000026215 60351.834513776 2024-02-11T20:01:41.990253+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3962387.940999985207 60351.834525167 2024-02-11T20:01:42.974395+00:00 19994330.284999970347 28999999.985999941826 27870000.006000000983 3957995.076000034809 60351.834536919 2024-02-11T20:01:43.989780+00:00 19994330.286999940872 28999999.978999968618 27870000.024000000209 3956787.978999971878 60351.834548309 2024-02-11T20:01:44.973921+00:00 19994330.284000039101 29000000.009999990463 27869999.984999999404 3957864.912999988068 60351.834560061 2024-02-11T20:01:45.989305+00:00 19994330.287999991328 29000000.037000060081 27869999.996000010520 3958318.046000003815 60351.834571452 2024-02-11T20:01:46.973447+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3958512.055999993812 60351.834583204 2024-02-11T20:01:47.988832+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3960692.013999999035 60351.834594595 2024-02-11T20:01:48.972974+00:00 19994330.282999988645 28999999.965999960899 27869999.984999980778 3963231.962999999989 60351.834606347 2024-02-11T20:01:49.988358+00:00 19994330.286999940872 29000000.017000000924 27870000.011999990791 3956211.008000016212 60351.834617737 2024-02-11T20:01:50.972500+00:00 19994330.285000089556 28999999.984000001103 27869999.987000018358 3962588.951000034809 60351.834629489 2024-02-11T20:01:51.987884+00:00 19994330.284999970347 29000000.006000000983 27869999.993000000715 3964838.057999968994 60351.834640880 2024-02-11T20:01:52.972026+00:00 19994330.286999940872 29000000.000000000000 27870000.002999961376 3960724.901000022888 60351.834652632 2024-02-11T20:01:53.987411+00:00 19994330.285999998450 29000000.006999999285 27869999.997000038624 3960053.059000014793 60351.834664023 2024-02-11T20:01:54.971552+00:00 19994330.289000000805 28999999.986000001431 27870000.039999961853 3964911.041000009049 60351.834675775 2024-02-11T20:01:55.986937+00:00 19994330.285000000149 29000000.015999998897 27869999.989000018686 3962842.909999967087 60351.834687165 2024-02-11T20:01:56.971079+00:00 19994330.285999998450 29000000.002999991179 27870000.008999999613 3961274.131999969017 60351.834698917 2024-02-11T20:01:57.986462+00:00 19994330.285000000149 28999999.984000001103 27869999.985000010580 3967299.925999999046 60351.834710308 2024-02-11T20:01:58.970605+00:00 19994330.285999998450 28999999.988000039011 27869999.999000009149 3964187.978999971878 60351.834722060 2024-02-11T20:01:59.985989+00:00 19994330.283999990672 29000000.003999948502 27869999.947999950498 3964094.029000043869 60351.834733451 2024-02-11T20:02:00.970131+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3963627.937000035774 60351.834745203 2024-02-11T20:02:01.985516+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3964596.056999921799 60351.834756774 2024-02-11T20:02:02.985278+00:00 19994330.286000009626 28999999.962999999523 27869999.971000079066 3961245.934000014793 60351.834768346 2024-02-11T20:02:03.985042+00:00 19994330.282999988645 29000000.014999989420 27869999.984999898821 3959481.037999988068 60351.834779917 2024-02-11T20:02:04.984804+00:00 19994330.285999979824 28999999.987999979407 27869999.990000009537 3967346.943000078201 60351.834791488 2024-02-11T20:02:05.984568+00:00 19994330.284000009298 29000000.007000029087 27870000.001000050455 3960288.061999917030 60351.834803059 2024-02-11T20:02:06.984331+00:00 19994330.288999971002 28999999.973999980837 27869999.981999989599 3963685.091000080109 60351.834814630 2024-02-11T20:02:07.984094+00:00 19994330.285000029951 29000000.030000030994 27870000.046000000089 3961039.033999919891 60351.834826202 2024-02-11T20:02:08.983857+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3967235.860000013839 60351.834837773 2024-02-11T20:02:09.983621+00:00 19994330.282999988645 28999999.973000049591 27869999.925999999046 3961656.983000040054 60351.834849345 2024-02-11T20:02:10.983383+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3957684.991999983788 60351.834860916 2024-02-11T20:02:11.983146+00:00 19994330.287000000477 29000000.042000059038 27870000.034999970347 3963013.101000071038 60351.834872487 2024-02-11T20:02:12.982910+00:00 19994330.282999988645 28999999.980999950320 27869999.985000010580 3960867.949999928009 60351.834884059 2024-02-11T20:02:13.982674+00:00 19994330.286000009626 29000000.034999970347 27870000.006999969482 3958974.958999990951 60351.834895630 2024-02-11T20:02:14.982436+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3956708.120000004768 60351.834907201 2024-02-11T20:02:15.982198+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3961147.014000058174 60351.834918773 2024-02-11T20:02:16.981961+00:00 19994330.289999961853 29000000.029000040144 27869999.981000069529 3959061.875000000000 60351.834930344 2024-02-11T20:02:17.981725+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3961865.038999915123 60351.834941915 2024-02-11T20:02:18.981488+00:00 19994330.282999988645 28999999.991999980062 27869999.956999901682 3961823.013000010978 60351.834953487 2024-02-11T20:02:19.981251+00:00 19994330.282999988645 29000000.000999931246 27870000.054000020027 3961679.014000058174 60351.834965058 2024-02-11T20:02:20.981015+00:00 19994330.287000060081 29000000.015000101179 27869999.953999999911 3963390.942000031006 60351.834976629 2024-02-11T20:02:21.980778+00:00 19994330.290999889374 28999999.991999980062 27870000.026999998838 3955071.096999884117 60351.834988201 2024-02-11T20:02:22.980541+00:00 19994330.287000060081 29000000.006999969482 27869999.985999990255 3958429.920000075828 60351.834999953 2024-02-11T20:02:23.995925+00:00 19994330.284000039101 28999999.991000059992 27869999.993000000715 3960673.032999991905 60351.835011343 2024-02-11T20:02:24.980067+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3964510.960999966133 60351.835023095 2024-02-11T20:02:25.995451+00:00 19994330.286000009626 29000000.014000058174 27870000.029999990016 3957181.024000049103 60351.835034486 2024-02-11T20:02:26.979593+00:00 19994330.286000009626 28999999.975000001490 27869999.973000019789 3958910.916999936104 60351.835046238 2024-02-11T20:02:27.994977+00:00 19994330.284999970347 29000000.013000000268 27870000.012999981642 3961132.185999989975 60351.835057629 2024-02-11T20:02:28.979119+00:00 19994330.289000030607 29000000.021999988705 27870000.011999990791 3963159.884999989998 60351.835069381 2024-02-11T20:02:29.994504+00:00 19994330.286999940872 28999999.993999999017 27870000.000000000000 3962885.952000021935 60351.835080771 2024-02-11T20:02:30.978645+00:00 19994330.284000039101 29000000.015000000596 27870000.033000018448 3967406.086000084877 60351.835092524 2024-02-11T20:02:31.994029+00:00 19994330.286999940872 29000000.023999989033 27870000.027000010014 3965091.940999985207 60351.835103914 2024-02-11T20:02:32.978171+00:00 19994330.282999988645 28999999.988000009209 27869999.969999969006 3960121.006999969017 60351.835115666 2024-02-11T20:02:33.993555+00:00 19994330.289000030607 28999999.936000019312 27869999.931999981403 3959542.064000010025 60351.835127057 2024-02-11T20:02:34.977697+00:00 19994330.284999970347 29000000.044999990612 27870000.086000028998 3963280.949000000954 60351.835138809 2024-02-11T20:02:35.993082+00:00 19994330.285000089556 29000000.008000019938 27869999.953000009060 3962036.932000041008 60351.835150199 2024-02-11T20:02:36.977224+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3956943.039999961853 60351.835161951 2024-02-11T20:02:37.992608+00:00 19994330.287999991328 29000000.027000010014 27870000.018999990076 3957187.032999991905 60351.835173342 2024-02-11T20:02:38.976750+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3957657.042999982834 60351.835185094 2024-02-11T20:02:39.992134+00:00 19994330.286000009626 29000000.009999990463 27869999.992999970913 3962956.037000060081 60351.835196485 2024-02-11T20:02:40.976277+00:00 19994330.284000039101 28999999.979000028223 27869999.992000099272 3960958.903999925125 60351.835208056 2024-02-11T20:02:41.976039+00:00 19994330.283999919891 29000000.033999979496 27870000.015999909490 3961258.069000006188 60351.835219627 2024-02-11T20:02:42.975803+00:00 19994330.291000008583 28999999.971000019461 27870000.018000010401 3960242.893000007141 60351.835231199 2024-02-11T20:02:43.975565+00:00 19994330.287000060081 29000000.002999961376 27869999.999000068754 3963477.077000021935 60351.835242770 2024-02-11T20:02:44.975329+00:00 19994330.286000009626 28999999.986000001431 27869999.933999899775 3962089.884999989998 60351.835254341 2024-02-11T20:02:45.975092+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3963537.978999971878 60351.835266094 2024-02-11T20:02:46.990476+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3962882.008000016212 60351.835277484 2024-02-11T20:02:47.974618+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3958990.052000045776 60351.835289236 2024-02-11T20:02:48.990001+00:00 19994330.282999999821 28999999.985999941826 27869999.986000061035 3957112.995999931823 60351.835300627 2024-02-11T20:02:49.974144+00:00 19994330.287999998778 29000000.001000050455 27869999.982999920845 3960676.978000044823 60351.835312379 2024-02-11T20:02:50.989529+00:00 19994330.287999991328 29000000.003999948502 27870000.068000078201 3962489.047999978065 60351.835323770 2024-02-11T20:02:51.973671+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3962207.953999996185 60351.835335521 2024-02-11T20:02:52.989055+00:00 19994330.287000000477 28999999.957000020891 27869999.978999968618 3960747.105000019073 60351.835346912 2024-02-11T20:02:53.973197+00:00 19994330.283999979496 29000000.001000050455 27869999.985000010580 3958593.995000004768 60351.835358664 2024-02-11T20:02:54.988581+00:00 19994330.285000029951 29000000.034999970347 27870000.036000009626 3960776.041000009049 60351.835370054 2024-02-11T20:02:55.972723+00:00 19994330.287000000477 28999999.993000030518 27869999.995999928564 3960920.944000006188 60351.835381807 2024-02-11T20:02:56.988107+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3962566.013000010978 60351.835393197 2024-02-11T20:02:57.972249+00:00 19994330.287000000477 29000000.016999959946 27870000.098999980837 3963490.955999969970 60351.835404949 2024-02-11T20:02:58.987633+00:00 19994330.285000000149 29000000.004999998957 27869999.919999960810 3961373.044000030030 60351.835416340 2024-02-11T20:02:59.971775+00:00 19994330.286999970675 29000000.003000020981 27870000.000999998301 3961760.972000002861 60351.835428092 2024-02-11T20:03:00.987159+00:00 19994330.285000029951 28999999.973999980837 27869999.984999999404 3964329.003999948967 60351.835439483 2024-02-11T20:03:01.971301+00:00 19994330.287000000477 29000000.016000028700 27869999.997999999672 3957967.034999967087 60351.835451235 2024-02-11T20:03:02.986686+00:00 19994330.283999979496 28999999.988000039011 27870000.008000001311 3961296.008000016212 60351.835462625 2024-02-11T20:03:03.970827+00:00 19994330.285000029951 29000000.015000000596 27870000.021999999881 3962393.927000045776 60351.835474377 2024-02-11T20:03:04.986211+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3966149.047999978065 60351.835485768 2024-02-11T20:03:05.970353+00:00 19994330.284999970347 29000000.017000000924 27870000.002999991179 3961952.968000053894 60351.835497520 2024-02-11T20:03:06.985738+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3963071.941999911796 60351.835509092 2024-02-11T20:03:07.985501+00:00 19994330.283999979496 28999999.998999979347 27869999.997999999672 3958590.011000037193 60351.835520663 2024-02-11T20:03:08.985264+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3958363.046000003815 60351.835532234 2024-02-11T20:03:09.985027+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3958346.036999940872 60351.835543806 2024-02-11T20:03:10.984791+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3957326.908000112046 60351.835555377 2024-02-11T20:03:11.984554+00:00 19994330.288999971002 28999999.966999981552 27870000.041000008583 3958312.052999972831 60351.835566948 2024-02-11T20:03:12.984316+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3957226.985000013839 60351.835578519 2024-02-11T20:03:13.984079+00:00 19994330.285999950022 28999999.998000029474 27869999.994000021368 3961691.011999965180 60351.835590091 2024-02-11T20:03:14.983842+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3961052.062999964226 60351.835601662 2024-02-11T20:03:15.983606+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3956300.000000000000 60351.835613234 2024-02-11T20:03:16.983369+00:00 19994330.284000039101 29000000.007999960333 27870000.061000049114 3965347.889000058174 60351.835624805 2024-02-11T20:03:17.983132+00:00 19994330.284999970347 28999999.962999999523 27869999.994999948889 3955700.072000027169 60351.835636376 2024-02-11T20:03:18.982895+00:00 19994330.289000030607 29000000.035000029951 27869999.986999988556 3956243.884999989998 60351.835647947 2024-02-11T20:03:19.982659+00:00 19994330.284999970347 29000000.004000011832 27869999.996000051498 3956632.039999961853 60351.835659519 2024-02-11T20:03:20.982422+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3957736.082000017166 60351.835671090 2024-02-11T20:03:21.982185+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3961742.146000028122 60351.835682661 2024-02-11T20:03:22.981948+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3951661.834999918938 60351.835694233 2024-02-11T20:03:23.981711+00:00 19994330.284999970347 29000000.042999979109 27869999.996999979019 3955701.965000032913 60351.835705804 2024-02-11T20:03:24.981473+00:00 19994330.286999940872 28999999.957999940962 27869999.963000059128 3952444.980999947060 60351.835717375 2024-02-11T20:03:25.981237+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3955030.108000040054 60351.835728947 2024-02-11T20:03:26.981000+00:00 19994330.280000090599 29000000.004999998957 27869999.978000041097 3952377.077999948990 60351.835740518 2024-02-11T20:03:27.980763+00:00 19994330.288999918848 29000000.025000099093 27870000.013000011444 3960667.867000102997 60351.835752090 2024-02-11T20:03:28.980526+00:00 19994330.286000009626 28999999.985999941826 27870000.036000009626 3956706.996999979019 60351.835763661 2024-02-11T20:03:29.980290+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3956740.092000008095 60351.835775413 2024-02-11T20:03:30.995674+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3954264.899999976158 60351.835786804 2024-02-11T20:03:31.979816+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3959427.069000006188 60351.835798556 2024-02-11T20:03:32.995200+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3957390.953999996185 60351.835809946 2024-02-11T20:03:33.979342+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3956584.075000048149 60351.835821698 2024-02-11T20:03:34.994726+00:00 19994330.286000009626 29000000.036000009626 27870000.016999959946 3957805.870999931823 60351.835833088 2024-02-11T20:03:35.978868+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3954476.090000032913 60351.835844841 2024-02-11T20:03:36.994252+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3955145.876999973785 60351.835856231 2024-02-11T20:03:37.978394+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3955297.072000027169 60351.835867983 2024-02-11T20:03:38.993779+00:00 19994330.286000009626 28999999.934000018984 27869999.949000000954 3957578.052999972831 60351.835879374 2024-02-11T20:03:39.977920+00:00 19994330.287999991328 29000000.039999961853 27870000.028000000864 3958756.001000047196 60351.835890946 2024-02-11T20:03:40.977684+00:00 19994330.284000001848 29000000.017999999225 27870000.019999999553 3964699.916000009049 60351.835902517 2024-02-11T20:03:41.977447+00:00 19994330.287999998778 29000000.002000000328 27869999.998000010848 3961020.036999940872 60351.835914088 2024-02-11T20:03:42.977209+00:00 19994330.284000001848 28999999.988000009209 27869999.977000001818 3952806.955000042915 60351.835925659 2024-02-11T20:03:43.976973+00:00 19994330.287999998778 29000000.001999989152 27869999.984000001103 3959364.122999907006 60351.835937231 2024-02-11T20:03:44.976736+00:00 19994330.284000009298 28999999.995999988168 27870000.004000011832 3957411.904000043869 60351.835948802 2024-02-11T20:03:45.976499+00:00 19994330.288999989629 29000000.008999999613 27870000.030999988317 3956018.968999981880 60351.835960373 2024-02-11T20:03:46.976262+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3955077.021000028122 60351.835971945 2024-02-11T20:03:47.976025+00:00 19994330.282999988645 28999999.999000009149 27869999.996999979019 3953578.060000061989 60351.835983516 2024-02-11T20:03:48.975788+00:00 19994330.290000021458 29000000.011000011116 27870000.008000019938 3953540.978999971878 60351.835995087 2024-02-11T20:03:49.975553+00:00 19994330.281999979168 28999999.999999970198 27869999.982999980450 3959757.998999952804 60351.836006659 2024-02-11T20:03:50.975314+00:00 19994330.288000021130 28999999.977000001818 27870000.022000011057 3957095.996000051033 60351.836018411 2024-02-11T20:03:51.990698+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3952190.990999937057 60351.836029802 2024-02-11T20:03:52.974840+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3958240.012000083923 60351.836041553 2024-02-11T20:03:53.990224+00:00 19994330.288000021130 29000000.013000011444 27870000.003000020981 3958595.955999969970 60351.836052944 2024-02-11T20:03:54.974367+00:00 19994330.286000009626 29000000.026000019163 27869999.979000028223 3961677.038999915123 60351.836064696 2024-02-11T20:03:55.989751+00:00 19994330.285999950022 28999999.944000009447 27870000.013999998569 3956476.975000023842 60351.836076087 2024-02-11T20:03:56.973893+00:00 19994330.286000009626 29000000.028999980539 27869999.972999989986 3955814.996000051033 60351.836087839 2024-02-11T20:03:57.989277+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3961216.062999964226 60351.836099229 2024-02-11T20:03:58.973419+00:00 19994330.283999979496 29000000.016999959946 27870000.024999979883 3957315.970000029076 60351.836110982 2024-02-11T20:03:59.988804+00:00 19994330.286000009626 29000000.020000100136 27870000.000000000000 3957341.047999978065 60351.836122372 2024-02-11T20:04:00.972945+00:00 19994330.290000021458 28999999.984999898821 27869999.952999949455 3956006.970000029076 60351.836134124 2024-02-11T20:04:01.988329+00:00 19994330.283999979496 29000000.017000079155 27870000.032000061125 3956700.963999987114 60351.836145515 2024-02-11T20:04:02.972472+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3954242.011999965180 60351.836157267 2024-02-11T20:04:03.987856+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3962993.988000034820 60351.836168658 2024-02-11T20:04:04.971998+00:00 19994330.286000009626 29000000.012000080198 27870000.050999999046 3955293.983000040054 60351.836180409 2024-02-11T20:04:05.987383+00:00 19994330.286000009626 28999999.967999938875 27869999.945999979973 3959418.041000009049 60351.836191800 2024-02-11T20:04:06.971524+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3959099.972999929916 60351.836203552 2024-02-11T20:04:07.986908+00:00 19994330.284999970347 29000000.009000059217 27870000.018000010401 3958730.993000030983 60351.836214943 2024-02-11T20:04:08.971050+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3957936.120000004768 60351.836226695 2024-02-11T20:04:09.986435+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3956156.950999999885 60351.836238085 2024-02-11T20:04:10.970576+00:00 19994330.284999970347 28999999.978000041097 27870000.009000059217 3958644.006000000052 60351.836249838 2024-02-11T20:04:11.985961+00:00 19994330.282999988645 29000000.026999950409 27870000.000999931246 3960427.959000001196 60351.836261409 2024-02-11T20:04:12.985724+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3957716.919999999925 60351.836272980 2024-02-11T20:04:13.985487+00:00 19994330.286999940872 28999999.953999999911 27869999.962999939919 3956587.063000001013 60351.836284552 2024-02-11T20:04:14.985250+00:00 19994330.289000030607 29000000.021000031382 27870000.012000080198 3958671.945999999065 60351.836296123 2024-02-11T20:04:15.985013+00:00 19994330.282999988645 28999999.962999939919 27869999.972999930382 3960360.103000000119 60351.836307694 2024-02-11T20:04:16.984776+00:00 19994330.289999961853 29000000.022999998182 27870000.015999998897 3961343.010999999940 60351.836319265 2024-02-11T20:04:17.984540+00:00 19994330.284000039101 28999999.989999998361 27870000.021000001580 3963674.971000000834 60351.836330837 2024-02-11T20:04:18.984303+00:00 19994330.286000009626 29000000.030000001192 27870000.059000011533 3958454.872999995947 60351.836342408 2024-02-11T20:04:19.984065+00:00 19994330.286999940872 28999999.988000009209 27869999.932999998331 3961510.020000002813 60351.836353980 2024-02-11T20:04:20.983829+00:00 19994330.285000089556 29000000.019999999553 27870000.026999998838 3960388.160999997985 60351.836365551 2024-02-11T20:04:21.983592+00:00 19994330.289999961853 28999999.972999989986 27869999.979999989271 3958561.872000000905 60351.836377122 2024-02-11T20:04:22.983355+00:00 19994330.281999949366 29000000.015999998897 27870000.002000000328 3959922.042000003159 60351.836388694 2024-02-11T20:04:23.983118+00:00 19994330.287000060081 28999999.974000010639 27870000.064000010490 3965068.995999998879 60351.836400265 2024-02-11T20:04:24.982880+00:00 19994330.284999970347 29000000.025999989361 27869999.930999990553 3960952.967000000179 60351.836411836 2024-02-11T20:04:25.982644+00:00 19994330.284999970347 28999999.997999999672 27870000.010000020266 3958287.031000003219 60351.836423407 2024-02-11T20:04:26.982407+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3961754.027999997139 60351.836434979 2024-02-11T20:04:27.982170+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3956504.998999997973 60351.836446550 2024-02-11T20:04:28.981933+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3961640.000000000000 60351.836458121 2024-02-11T20:04:29.981696+00:00 19994330.284999970347 29000000.018999990076 27869999.988000039011 3959433.937999994028 60351.836469693 2024-02-11T20:04:30.981459+00:00 19994330.287000060081 28999999.984000030905 27869999.999000009149 3956937.996000006795 60351.836481264 2024-02-11T20:04:31.981223+00:00 19994330.283999919891 28999999.997999969870 27869999.947999950498 3955111.072999998927 60351.836492836 2024-02-11T20:04:32.980986+00:00 19994330.288000110537 28999999.989000018686 27870000.072000030428 3951922.994000003207 60351.836504407 2024-02-11T20:04:33.980749+00:00 19994330.281999949366 29000000.028999980539 27869999.967000011355 3957304.906999989878 60351.836515978 2024-02-11T20:04:34.980512+00:00 19994330.289000000805 28999999.980000019073 27870000.033999979496 3958648.103000000119 60351.836527730 2024-02-11T20:04:35.995896+00:00 19994330.287000000477 28999999.993999961764 27869999.924999948591 3957867.978000000119 60351.836539121 2024-02-11T20:04:36.980038+00:00 19994330.287000000477 29000000.029000040144 27870000.095000028610 3955999.977000012994 60351.836550692 2024-02-11T20:04:37.979801+00:00 19994330.287000011653 28999999.998000029474 27869999.961000081152 3957628.987999991048 60351.836562263 2024-02-11T20:04:38.979565+00:00 19994330.283999990672 28999999.985000010580 27870000.009999990463 3956429.071999996901 60351.836573835 2024-02-11T20:04:39.979328+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3958760.886000006925 60351.836585406 2024-02-11T20:04:40.979090+00:00 19994330.285000011325 29000000.015999909490 27869999.974999900907 3956155.053000003099 60351.836596977 2024-02-11T20:04:41.978853+00:00 19994330.283999979496 28999999.991000059992 27870000.022000070661 3957422.931999995839 60351.836608549 2024-02-11T20:04:42.978617+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3958539.109999984968 60351.836620120 2024-02-11T20:04:43.978380+00:00 19994330.284000009298 29000000.013999938965 27869999.967000011355 3960428.002000004053 60351.836631692 2024-02-11T20:04:44.978143+00:00 19994330.289000000805 29000000.031000021845 27870000.016999959946 3963028.941000015009 60351.836643263 2024-02-11T20:04:45.977906+00:00 19994330.282999988645 28999999.955000039190 27869999.988999959081 3959613.990000010002 60351.836654834 2024-02-11T20:04:46.977669+00:00 19994330.289999991655 29000000.046000000089 27870000.000000000000 3961267.066999971867 60351.836666405 2024-02-11T20:04:47.977432+00:00 19994330.281999979168 29000000.011000040919 27870000.050000071526 3958255.947000027169 60351.836677977 2024-02-11T20:04:48.977195+00:00 19994330.287000000477 28999999.936999920756 27869999.928999900818 3958406.049999982119 60351.836689548 2024-02-11T20:04:49.976958+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3958366.053000003099 60351.836701119 2024-02-11T20:04:50.976722+00:00 19994330.285000029951 29000000.013999938965 27869999.990000009537 3959527.939999998081 60351.836712691 2024-02-11T20:04:51.976485+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3961733.969000012148 60351.836724262 2024-02-11T20:04:52.976247+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3961085.094999998808 60351.836735833 2024-02-11T20:04:53.976010+00:00 19994330.281000021845 28999999.950000051409 27869999.958999991417 3961966.861000000965 60351.836747405 2024-02-11T20:04:54.975774+00:00 19994330.287000000477 29000000.024999998510 27870000.014999989420 3964569.995000004768 60351.836758976 2024-02-11T20:04:55.975537+00:00 19994330.283999979496 28999999.978999998420 27870000.021999999881 3959201.121999979019 60351.836770548 2024-02-11T20:04:56.975300+00:00 19994330.288999971002 29000000.002000000328 27869999.956999998540 3960105.921000003815 60351.836782119 2024-02-11T20:04:57.975063+00:00 19994330.286000009626 29000000.010000009090 27870000.025000009686 3959159.995999991894 60351.836793871 2024-02-11T20:04:58.990448+00:00 19994330.287000000477 28999999.990000009537 27870000.026999998838 3959588.006999998819 60351.836805262 2024-02-11T20:04:59.974590+00:00 19994330.287000000477 28999999.998999979347 27869999.954999998212 3962314.009000002872 60351.836817014 2024-02-11T20:05:00.989974+00:00 19994330.283999979496 29000000.037000000477 27870000.045000020415 3963725.070000023115 60351.836828404 2024-02-11T20:05:01.974116+00:00 19994330.287000060081 28999999.955000009388 27869999.971999969333 3959379.956999986898 60351.836840156 2024-02-11T20:05:02.989500+00:00 19994330.283999919891 29000000.007999990135 27869999.999000009149 3962506.967000008095 60351.836851547 2024-02-11T20:05:03.973642+00:00 19994330.290000081062 29000000.004999998957 27870000.039999991655 3960468.063999981154 60351.836863299 2024-02-11T20:05:04.989026+00:00 19994330.282999988645 28999999.967000011355 27869999.928999990225 3961606.958000003826 60351.836874689 2024-02-11T20:05:05.973168+00:00 19994330.289999961853 29000000.009999990463 27870000.063000019640 3953928.013999999035 60351.836886441 2024-02-11T20:05:06.988552+00:00 19994330.282000061125 29000000.032999988645 27869999.981999989599 3962085.975000023842 60351.836897832 2024-02-11T20:05:07.972695+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3959129.976999998093 60351.836909584 2024-02-11T20:05:08.988079+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3960085.062999994028 60351.836920975 2024-02-11T20:05:09.972221+00:00 19994330.287000060081 29000000.046000000089 27870000.001999970526 3960419.926999986172 60351.836932727 2024-02-11T20:05:10.987605+00:00 19994330.285999890417 28999999.977999988943 27870000.019999980927 3961088.023000001907 60351.836944117 2024-02-11T20:05:11.971746+00:00 19994330.288000110537 29000000.006000038236 27870000.036000009626 3956143.992000014056 60351.836955870 2024-02-11T20:05:12.987131+00:00 19994330.287999991328 28999999.978999968618 27869999.920000020415 3954995.088999987114 60351.836967260 2024-02-11T20:05:13.971273+00:00 19994330.284999970347 29000000.028000000864 27870000.010999981314 3958579.914999992121 60351.836979012 2024-02-11T20:05:14.986657+00:00 19994330.284000039101 28999999.957999940962 27870000.039000030607 3961551.001000016928 60351.836990403 2024-02-11T20:05:15.970799+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3955695.021999984980 60351.837002155 2024-02-11T20:05:16.986184+00:00 19994330.284999970347 29000000.022999998182 27870000.070999979973 3961012.981999992859 60351.837013545 2024-02-11T20:05:17.970326+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3959671.972999989986 60351.837025298 2024-02-11T20:05:18.985710+00:00 19994330.287999991328 29000000.040000081062 27870000.046000000089 3960708.140000044834 60351.837036869 2024-02-11T20:05:19.985473+00:00 19994330.287000060081 28999999.937999960035 27869999.953999999911 3954929.858999968041 60351.837048440 2024-02-11T20:05:20.985236+00:00 19994330.286999940872 29000000.032999988645 27869999.967000011355 3955919.004999995232 60351.837060011 2024-02-11T20:05:21.984999+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3954702.086000024807 60351.837071583 2024-02-11T20:05:22.984762+00:00 19994330.285000089556 28999999.998000029474 27870000.005999919027 3959761.992999970913 60351.837083154 2024-02-11T20:05:23.984525+00:00 19994330.284999970347 28999999.986999988556 27870000.025000099093 3957351.919000030030 60351.837094726 2024-02-11T20:05:24.984289+00:00 19994330.286000009626 29000000.011999960989 27869999.952999949455 3959122.982999979984 60351.837106297 2024-02-11T20:05:25.984052+00:00 19994330.282999988645 28999999.955000039190 27870000.013000011444 3953224.026000022888 60351.837117868 2024-02-11T20:05:26.983815+00:00 19994330.292999979109 29000000.046000000089 27870000.044999960810 3958107.075999975204 60351.837129440 2024-02-11T20:05:27.983578+00:00 19994330.282999988645 28999999.998000029474 27870000.022999998182 3958529.989000021946 60351.837141011 2024-02-11T20:05:28.983341+00:00 19994330.287000000477 28999999.983999971300 27869999.950000051409 3953522.024999976158 60351.837152582 2024-02-11T20:05:29.983104+00:00 19994330.282999999821 29000000.001000050455 27870000.034999970347 3957745.946000040043 60351.837164153 2024-02-11T20:05:30.982867+00:00 19994330.287000011653 28999999.975999951363 27869999.958999991417 3959348.967999995220 60351.837175725 2024-02-11T20:05:31.982630+00:00 19994330.287000000477 29000000.052999969572 27870000.080999970436 3961981.033999979030 60351.837187296 2024-02-11T20:05:32.982393+00:00 19994330.285999998450 28999999.982000000775 27869999.932000041008 3960958.966000020970 60351.837198867 2024-02-11T20:05:33.982156+00:00 19994330.288999989629 29000000.014999989420 27870000.055999990553 3956937.097999989986 60351.837210439 2024-02-11T20:05:34.981919+00:00 19994330.285999998450 28999999.996000010520 27869999.947999998927 3954192.930000007153 60351.837222010 2024-02-11T20:05:35.981683+00:00 19994330.285000000149 28999999.956000000238 27870000.037999998778 3958286.907999991905 60351.837233582 2024-02-11T20:05:36.981445+00:00 19994330.284000009298 29000000.018999990076 27869999.981000009924 3960630.156000018120 60351.837245153 2024-02-11T20:05:37.981208+00:00 19994330.286000009626 28999999.997000008821 27869999.996999990195 3957499.931999980938 60351.837256543 2024-02-11T20:05:38.965350+00:00 19994330.287999991328 29000000.053999990225 27869999.993000000715 3960223.000999987125 60351.837268296 2024-02-11T20:05:39.980735+00:00 19994330.285000000149 28999999.969999998808 27870000.013000011444 3959377.013999999035 60351.837279686 2024-02-11T20:05:40.964877+00:00 19994330.288000021130 28999999.981999989599 27869999.995999988168 3962069.958999990951 60351.837291438 2024-02-11T20:05:41.980261+00:00 19994330.284999970347 29000000.014999989420 27869999.992000009865 3959414.999000012875 60351.837303010 2024-02-11T20:05:42.980024+00:00 19994330.285000029951 29000000.004000011832 27870000.030999988317 3958230.004000008106 60351.837314581 2024-02-11T20:05:43.979787+00:00 19994330.288999971002 28999999.988000039011 27869999.952000018209 3958639.943000019062 60351.837326152 2024-02-11T20:05:44.979550+00:00 19994330.282000008970 29000000.013999998569 27870000.029999971390 3956989.092000008095 60351.837337723 2024-02-11T20:05:45.979313+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3963437.927999972831 60351.837349295 2024-02-11T20:05:46.979076+00:00 19994330.285000029951 29000000.008000019938 27870000.038999971002 3958341.041000009049 60351.837360866 2024-02-11T20:05:47.978839+00:00 19994330.288999971002 29000000.014999989420 27869999.946000039577 3954812.010999978054 60351.837372438 2024-02-11T20:05:48.978602+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3954879.053000032902 60351.837384009 2024-02-11T20:05:49.978365+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3956654.921000003815 60351.837395580 2024-02-11T20:05:50.978129+00:00 19994330.282999988645 29000000.000999931246 27869999.964999970049 3955016.986000000965 60351.837407151 2024-02-11T20:05:51.977891+00:00 19994330.286000009626 29000000.004000071436 27870000.053000029176 3960823.075999975204 60351.837418723 2024-02-11T20:05:52.977655+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3957018.967999995220 60351.837430294 2024-02-11T20:05:53.977418+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3958303.023999989033 60351.837441865 2024-02-11T20:05:54.977181+00:00 19994330.289999961853 29000000.009000059217 27869999.956999901682 3955514.974000037182 60351.837453437 2024-02-11T20:05:55.976944+00:00 19994330.282999988645 29000000.006999969482 27870000.037000060081 3956591.041999996174 60351.837465008 2024-02-11T20:05:56.976708+00:00 19994330.287000060081 29000000.042999979109 27870000.037999991328 3960999.916000009049 60351.837476579 2024-02-11T20:05:57.976471+00:00 19994330.284999970347 28999999.973000049591 27869999.988999959081 3961059.023000001907 60351.837488151 2024-02-11T20:05:58.976234+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3959593.978999971878 60351.837499722 2024-02-11T20:05:59.975997+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3957877.041000009049 60351.837511294 2024-02-11T20:06:00.975760+00:00 19994330.292000059038 29000000.028999920934 27869999.983000040054 3958052.999000012875 60351.837522865 2024-02-11T20:06:01.975523+00:00 19994330.282999988645 28999999.992000099272 27869999.995000001043 3955564.958999990951 60351.837534436 2024-02-11T20:06:02.975286+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3957273.043999969959 60351.837546008 2024-02-11T20:06:03.975048+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3956318.972000002861 60351.837557579 2024-02-11T20:06:04.974813+00:00 19994330.284000039101 28999999.955000039190 27869999.906000021845 3955462.012000023853 60351.837569331 2024-02-11T20:06:05.990196+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3956799.085999966133 60351.837580721 2024-02-11T20:06:06.974337+00:00 19994330.286999940872 28999999.992999911308 27870000.011000040919 3958102.973000050057 60351.837592474 2024-02-11T20:06:07.989723+00:00 19994330.282999988645 29000000.026000019163 27870000.034000039101 3955703.892999947071 60351.837603864 2024-02-11T20:06:08.973864+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3957205.036000012886 60351.837615616 2024-02-11T20:06:09.989249+00:00 19994330.285000089556 29000000.035000000149 27869999.980000019073 3957636.007000029087 60351.837627007 2024-02-11T20:06:10.973390+00:00 19994330.285999890417 28999999.949000008404 27870000.039999961853 3958327.981999992859 60351.837638759 2024-02-11T20:06:11.988775+00:00 19994330.283000111580 28999999.974999990314 27869999.995999928564 3957122.084999979008 60351.837650150 2024-02-11T20:06:12.972917+00:00 19994330.284999970347 29000000.003999989480 27869999.938999999315 3959654.917999982834 60351.837661901 2024-02-11T20:06:13.988302+00:00 19994330.289000030607 29000000.025999989361 27870000.057000000030 3957807.034000039101 60351.837673292 2024-02-11T20:06:14.972444+00:00 19994330.283999919891 28999999.985000010580 27869999.993999999017 3958610.001999973785 60351.837685044 2024-02-11T20:06:15.987827+00:00 19994330.287999991328 29000000.006000008434 27870000.040000010282 3951785.984000027180 60351.837696435 2024-02-11T20:06:16.971969+00:00 19994330.287000060081 29000000.028999980539 27869999.947000000626 3961851.133000016212 60351.837708187 2024-02-11T20:06:17.987353+00:00 19994330.286000009626 28999999.947000000626 27869999.967999991030 3960472.936999977101 60351.837719577 2024-02-11T20:06:18.971496+00:00 19994330.286000009626 29000000.053000029176 27870000.046999990940 3960056.949000000954 60351.837731330 2024-02-11T20:06:19.986880+00:00 19994330.284999970347 28999999.936999980360 27869999.923000011593 3954188.992999970913 60351.837742720 2024-02-11T20:06:20.971022+00:00 19994330.286000009626 29000000.051999989897 27870000.109000001103 3961061.020000040997 60351.837754472 2024-02-11T20:06:21.986406+00:00 19994330.286000009626 28999999.988000039011 27869999.977999988943 3960741.950999975204 60351.837765863 2024-02-11T20:06:22.970548+00:00 19994330.287000000477 29000000.002999961376 27870000.063000019640 3955061.984000027180 60351.837777615 2024-02-11T20:06:23.985932+00:00 19994330.287999998778 28999999.981000009924 27869999.907999988645 3957467.034000039101 60351.837789006 2024-02-11T20:06:24.970074+00:00 19994330.285999998450 29000000.007000029087 27870000.004000011832 3961440.963999987114 60351.837800757 2024-02-11T20:06:25.985458+00:00 19994330.283999990672 29000000.008999999613 27870000.022000011057 3957606.945999979973 60351.837812148 2024-02-11T20:06:26.969601+00:00 19994330.284000009298 28999999.997999969870 27870000.030999958515 3957868.151999949943 60351.837823900 2024-02-11T20:06:27.984985+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3958338.902000070084 60351.837835472 2024-02-11T20:06:28.984748+00:00 19994330.285999979824 28999999.967000011355 27869999.971999999136 3957743.934999942780 60351.837847043 2024-02-11T20:06:29.984511+00:00 19994330.290000021458 29000000.029999971390 27870000.054999951273 3956758.085000038147 60351.837858615 2024-02-11T20:06:30.984274+00:00 19994330.285000000149 29000000.000000000000 27869999.997999969870 3948853.972000002861 60351.837870186 2024-02-11T20:06:31.984037+00:00 19994330.289000000805 28999999.986000061035 27869999.989000078291 3956662.060999989975 60351.837881757 2024-02-11T20:06:32.983801+00:00 19994330.281999979168 28999999.960999969393 27869999.947000030428 3952982.965999960899 60351.837893328 2024-02-11T20:06:33.983563+00:00 19994330.284000009298 29000000.052999969572 27870000.056999921799 3960742.103999971878 60351.837904899 2024-02-11T20:06:34.983327+00:00 19994330.288000021130 28999999.968999978155 27869999.980000019073 3955189.994000076782 60351.837916471 2024-02-11T20:06:35.983089+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3951427.949999928009 60351.837928042 2024-02-11T20:06:36.982853+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3955038.969000101089 60351.837939433 2024-02-11T20:06:37.966994+00:00 19994330.287999991328 29000000.002000089735 27869999.966000080109 3957805.072999954224 60351.837951185 2024-02-11T20:06:38.982379+00:00 19994330.284999970347 28999999.992999911308 27870000.009999990463 3957300.937999964226 60351.837962575 2024-02-11T20:06:39.966520+00:00 19994330.284000039101 29000000.007000088692 27870000.021000031382 3956738.935999989975 60351.837974328 2024-02-11T20:06:40.981905+00:00 19994330.284999970347 28999999.995999928564 27869999.965999960899 3961978.047000051010 60351.837985718 2024-02-11T20:06:41.966047+00:00 19994330.289000030607 29000000.001000050455 27870000.057999968529 3958884.977999926079 60351.837997470 2024-02-11T20:06:42.981431+00:00 19994330.282000008970 29000000.003999948502 27869999.991999980062 3961551.105000019073 60351.838008861 2024-02-11T20:06:43.965573+00:00 19994330.288999971002 29000000.017000079155 27869999.953999999911 3958242.974000095855 60351.838020613 2024-02-11T20:06:44.980958+00:00 19994330.287000000477 28999999.983999971300 27870000.065999981016 3955371.850999950897 60351.838032003 2024-02-11T20:06:45.965099+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3955303.115999937057 60351.838043756 2024-02-11T20:06:46.980484+00:00 19994330.283999979496 29000000.021999999881 27869999.990000009537 3959337.998000026215 60351.838055146 2024-02-11T20:06:47.964626+00:00 19994330.288000050932 29000000.008000001311 27870000.044000029564 3957964.966000080109 60351.838066898 2024-02-11T20:06:48.980010+00:00 19994330.282999988645 28999999.964000001550 27869999.973999980837 3958625.048999906052 60351.838078470 2024-02-11T20:06:49.979773+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3958696.912000060081 60351.838090041 2024-02-11T20:06:50.979536+00:00 19994330.283999919891 28999999.993000000715 27869999.990000009537 3954429.069999932777 60351.838101612 2024-02-11T20:06:51.979299+00:00 19994330.286000009626 29000000.028999980539 27870000.061000000685 3960103.055000067223 60351.838113184 2024-02-11T20:06:52.979062+00:00 19994330.286000009626 29000000.022999998182 27869999.965999990702 3958055.842000008095 60351.838124755 2024-02-11T20:06:53.978825+00:00 19994330.286000009626 28999999.964999999851 27869999.922000009567 3959425.034999967087 60351.838136327 2024-02-11T20:06:54.978588+00:00 19994330.286000009626 28999999.983000010252 27870000.030999988317 3955577.131000041962 60351.838147898 2024-02-11T20:06:55.978352+00:00 19994330.286000009626 29000000.032999988645 27869999.983000010252 3958502.019999980927 60351.838159469 2024-02-11T20:06:56.978115+00:00 19994330.284999970347 29000000.022999998182 27870000.074000000954 3960571.975000023842 60351.838171040 2024-02-11T20:06:57.977878+00:00 19994330.289999961853 28999999.954999979585 27870000.013999998569 3954722.945999979973 60351.838182611 2024-02-11T20:06:58.977641+00:00 19994330.284000039101 29000000.053000029176 27870000.002999991179 3958183.924999951851 60351.838194183 2024-02-11T20:06:59.977404+00:00 19994330.291000008583 28999999.940000001341 27869999.953000009060 3953441.064000010025 60351.838205754 2024-02-11T20:07:00.977167+00:00 19994330.282000061125 29000000.007999960333 27869999.977000001818 3958229.973999977112 60351.838217326 2024-02-11T20:07:01.976931+00:00 19994330.282999988645 29000000.004000011832 27870000.021000031382 3953205.085000038147 60351.838228897 2024-02-11T20:07:02.976693+00:00 19994330.286999940872 29000000.006000038236 27870000.012999951839 3957694.912000060081 60351.838240468 2024-02-11T20:07:03.976456+00:00 19994330.284999970347 29000000.013000011444 27869999.974000040442 3954941.095999956131 60351.838252040 2024-02-11T20:07:04.976220+00:00 19994330.290000081062 29000000.005999919027 27869999.972999989986 3957115.001999973785 60351.838263611 2024-02-11T20:07:05.975982+00:00 19994330.284999970347 29000000.007000088692 27870000.084999978542 3948187.963000059128 60351.838275182 2024-02-11T20:07:06.975746+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3954960.911999940872 60351.838286754 2024-02-11T20:07:07.975509+00:00 19994330.284000039101 29000000.021999958903 27869999.955999970436 3958318.075000048149 60351.838298325 2024-02-11T20:07:08.975272+00:00 19994330.283999919891 28999999.963000059128 27870000.017000019550 3953230.100000023842 60351.838309896 2024-02-11T20:07:09.975035+00:00 19994330.289000030607 28999999.998000029474 27869999.982000049204 3954334.922999978065 60351.838321649 2024-02-11T20:07:10.990420+00:00 19994330.284000039101 29000000.034999970347 27870000.014999989420 3959921.009999989998 60351.838333039 2024-02-11T20:07:11.974561+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3950050.964999914169 60351.838344791 2024-02-11T20:07:12.989946+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3954816.926000117790 60351.838356182 2024-02-11T20:07:13.974087+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3956354.023999928962 60351.838367934 2024-02-11T20:07:14.989472+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3960316.069000006188 60351.838379324 2024-02-11T20:07:15.973613+00:00 19994330.282000001520 28999999.969000101089 27869999.978999968618 3958732.036000012886 60351.838391076 2024-02-11T20:07:16.988998+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3957450.967999935150 60351.838402467 2024-02-11T20:07:17.973139+00:00 19994330.289000000805 28999999.990000009537 27870000.008000019938 3951041.049000024796 60351.838414219 2024-02-11T20:07:18.988524+00:00 19994330.286000009626 29000000.056999921799 27869999.972999930382 3956157.014999986161 60351.838425609 2024-02-11T20:07:19.972666+00:00 19994330.287000000477 28999999.962000008672 27870000.024000048637 3957393.887000083923 60351.838437362 2024-02-11T20:07:20.988050+00:00 19994330.287000000477 29000000.040000081062 27870000.003999948502 3962121.006999969017 60351.838448752 2024-02-11T20:07:21.972192+00:00 19994330.283999990672 28999999.936999920756 27869999.961000081152 3953831.093999981880 60351.838460504 2024-02-11T20:07:22.987577+00:00 19994330.286000009626 29000000.042000059038 27870000.017999891192 3951688.935999989975 60351.838471895 2024-02-11T20:07:23.971718+00:00 19994330.283999979496 28999999.997000001371 27870000.033000111580 3955264.985000013839 60351.838483647 2024-02-11T20:07:24.987103+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3953168.008000016212 60351.838495038 2024-02-11T20:07:25.971244+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3953314.110999941826 60351.838506790 2024-02-11T20:07:26.986629+00:00 19994330.285999979824 29000000.005000010133 27870000.006000038236 3953844.759999989998 60351.838518180 2024-02-11T20:07:27.970771+00:00 19994330.285000000149 28999999.969999998808 27869999.972999930382 3958244.122000098228 60351.838529932 2024-02-11T20:07:28.986155+00:00 19994330.283000018448 29000000.037000000477 27870000.006000038236 3960197.027999997139 60351.838541323 2024-02-11T20:07:29.970297+00:00 19994330.287000000477 29000000.008999999613 27870000.002999998629 3958872.992999910843 60351.838553075 2024-02-11T20:07:30.985681+00:00 19994330.287000000477 29000000.006999999285 27870000.054999999702 3958610.995000004768 60351.838564466 2024-02-11T20:07:31.969823+00:00 19994330.284999970347 28999999.960999999195 27869999.938999999315 3959653.064000010025 60351.838576037 2024-02-11T20:07:32.969586+00:00 19994330.289000030607 29000000.029999971390 27869999.993999991566 3961760.937000035774 60351.838587789 2024-02-11T20:07:33.984971+00:00 19994330.285999950022 29000000.015000049025 27870000.015999998897 3956934.960000038147 60351.838599179 2024-02-11T20:07:34.969112+00:00 19994330.288000050932 28999999.951999958605 27869999.985000010580 3949686.005999923218 60351.838610932 2024-02-11T20:07:35.984496+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3952089.036000012886 60351.838622322 2024-02-11T20:07:36.968638+00:00 19994330.283999979496 28999999.991000000387 27870000.004000011832 3954422.937000035774 60351.838634074 2024-02-11T20:07:37.984023+00:00 19994330.287999991328 29000000.021000031382 27870000.011999990791 3954320.082000017166 60351.838645465 2024-02-11T20:07:38.968165+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3955009.034999967087 60351.838657217 2024-02-11T20:07:39.983549+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3954369.902999997139 60351.838668608 2024-02-11T20:07:40.967691+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3953676.985000013839 60351.838680360 2024-02-11T20:07:41.983075+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3957865.113000034820 60351.838691750 2024-02-11T20:07:42.967217+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3956153.849999905098 60351.838703502 2024-02-11T20:07:43.982602+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3955157.219000101089 60351.838714893 2024-02-11T20:07:44.966742+00:00 19994330.283999919891 29000000.037000060081 27869999.964999970049 3956197.996999979019 60351.838726645 2024-02-11T20:07:45.982128+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3959047.863999962807 60351.838738035 2024-02-11T20:07:46.966270+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3956201.016000031959 60351.838749788 2024-02-11T20:07:47.981654+00:00 19994330.287000060081 28999999.986000061035 27869999.979999959469 3949813.970000029076 60351.838761178 2024-02-11T20:07:48.965796+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3953398.932999968994 60351.838772930 2024-02-11T20:07:49.981180+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3958738.054000020027 60351.838784321 2024-02-11T20:07:50.965322+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3957805.051999927033 60351.838796073 2024-02-11T20:07:51.980707+00:00 19994330.285000089556 28999999.978000041097 27869999.917999979109 3955510.067000031006 60351.838807464 2024-02-11T20:07:52.964849+00:00 19994330.286999940872 29000000.008999940008 27870000.061999920756 3959854.949000000954 60351.838819216 2024-02-11T20:07:53.980233+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3956814.970999956131 60351.838830787 2024-02-11T20:07:54.979996+00:00 19994330.283000111580 28999999.988999959081 27870000.004999998957 3960620.057000041008 60351.838842358 2024-02-11T20:07:55.979759+00:00 19994330.286999940872 28999999.997000098228 27869999.997000098228 3957016.917000054847 60351.838853930 2024-02-11T20:07:56.979522+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3958335.975999950897 60351.838865501 2024-02-11T20:07:57.979285+00:00 19994330.284000039101 28999999.970999959856 27870000.034999970347 3959084.042999982834 60351.838877073 2024-02-11T20:07:58.979048+00:00 19994330.287000060081 29000000.042999979109 27869999.983000040054 3959782.963000059128 60351.838888644 2024-02-11T20:07:59.978811+00:00 19994330.284999970347 28999999.967000011355 27870000.029999971390 3957779.034999967087 60351.838900215 2024-02-11T20:08:00.978574+00:00 19994330.287999991328 29000000.017999999225 27869999.978000041097 3953636.031999946106 60351.838911786 2024-02-11T20:08:01.978337+00:00 19994330.287000060081 28999999.967999998480 27869999.971999999136 3955670.962000011932 60351.838923357 2024-02-11T20:08:02.978100+00:00 19994330.285999890417 29000000.028999999166 27870000.054999951273 3954831.007000089157 60351.838934929 2024-02-11T20:08:03.977863+00:00 19994330.284000039101 28999999.989999990910 27869999.974000100046 3957531.046000003815 60351.838946500 2024-02-11T20:08:04.977626+00:00 19994330.284999970347 29000000.008000019938 27870000.002999901772 3956708.882999897003 60351.838958072 2024-02-11T20:08:05.977390+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3957889.046000003815 60351.838969643 2024-02-11T20:08:06.977153+00:00 19994330.284999970347 29000000.011000011116 27870000.001999970526 3958483.037999988068 60351.838981214 2024-02-11T20:08:07.976915+00:00 19994330.287000060081 29000000.024000018835 27870000.019000049680 3957401.974000095855 60351.838992786 2024-02-11T20:08:08.976679+00:00 19994330.286999940872 28999999.949000000954 27869999.942000001669 3955517.014999986161 60351.839004357 2024-02-11T20:08:09.976442+00:00 19994330.287000000477 28999999.981000009924 27869999.989000011235 3957160.924999951851 60351.839015928 2024-02-11T20:08:10.976205+00:00 19994330.285999998450 29000000.063999950886 27870000.010999988765 3952682.029999970924 60351.839027500 2024-02-11T20:08:11.975968+00:00 19994330.284000001848 28999999.948000010103 27870000.002000000328 3961427.097000002861 60351.839039071 2024-02-11T20:08:12.975732+00:00 19994330.285000000149 29000000.018999990076 27870000.076000008732 3955848.966000080109 60351.839050642 2024-02-11T20:08:13.975494+00:00 19994330.287000000477 29000000.013999998569 27869999.978999998420 3955937.078999996185 60351.839062214 2024-02-11T20:08:14.975258+00:00 19994330.287000000477 28999999.985000010580 27869999.966999981552 3958130.921000003815 60351.839073785 2024-02-11T20:08:15.975021+00:00 19994330.287000000477 28999999.989000018686 27870000.021000031382 3960022.034999967087 60351.839085356 2024-02-11T20:08:16.974783+00:00 19994330.287000000477 29000000.010999981314 27869999.974999990314 3958927.777999997139 60351.839097109 2024-02-11T20:08:17.990168+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3963344.108999968041 60351.839108499 2024-02-11T20:08:18.974310+00:00 19994330.282000008970 29000000.006000038236 27870000.002000030130 3959534.947000027169 60351.839120251 2024-02-11T20:08:19.989694+00:00 19994330.289999991655 29000000.023999929428 27870000.014999989420 3955419.134999989998 60351.839131642 2024-02-11T20:08:20.973835+00:00 19994330.282000008970 28999999.977000001818 27869999.961000028998 3954395.957000017166 60351.839143394 2024-02-11T20:08:21.989220+00:00 19994330.285999979824 28999999.988000039011 27870000.059999998659 3950158.065999985207 60351.839154785 2024-02-11T20:08:22.973362+00:00 19994330.289000030607 29000000.024999979883 27869999.940999981016 3952879.863999962807 60351.839166536 2024-02-11T20:08:23.988747+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3954033.061000109185 60351.839177927 2024-02-11T20:08:24.972889+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3957301.961999893188 60351.839189679 2024-02-11T20:08:25.988273+00:00 19994330.284000039101 29000000.009000059217 27870000.044000029564 3959487.003000020981 60351.839201069 2024-02-11T20:08:26.972415+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3956558.029999970924 60351.839212822 2024-02-11T20:08:27.987800+00:00 19994330.283999979496 28999999.973999980837 27870000.062000039965 3954798.960000038147 60351.839224212 2024-02-11T20:08:28.971941+00:00 19994330.287000000477 28999999.979000091553 27869999.934000018984 3951208.110000013839 60351.839235964 2024-02-11T20:08:29.987325+00:00 19994330.287000000477 29000000.005999919027 27870000.005999919027 3959003.932000041008 60351.839247355 2024-02-11T20:08:30.971467+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3959409.067999958992 60351.839259107 2024-02-11T20:08:31.986852+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3954578.047000051010 60351.839270498 2024-02-11T20:08:32.970994+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3958547.778999925125 60351.839282250 2024-02-11T20:08:33.986378+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3957420.165000081062 60351.839293640 2024-02-11T20:08:34.970519+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3954774.972999929916 60351.839305212 2024-02-11T20:08:35.970282+00:00 19994330.288000050932 29000000.000000000000 27869999.983000040054 3956248.996999979019 60351.839316783 2024-02-11T20:08:36.970046+00:00 19994330.285999890417 29000000.016999959946 27870000.060999989510 3955666.979000092018 60351.839328354 2024-02-11T20:08:37.969809+00:00 19994330.286000009626 29000000.000999998301 27869999.973999980837 3956162.052999972831 60351.839339925 2024-02-11T20:08:38.969571+00:00 19994330.285000089556 28999999.943999990821 27869999.953999999911 3961219.924999951851 60351.839351497 2024-02-11T20:08:39.969334+00:00 19994330.288999918848 29000000.028000008315 27869999.985000010580 3960189.065000057220 60351.839363249 2024-02-11T20:08:40.984719+00:00 19994330.286000009626 28999999.980000000447 27870000.019000049680 3954939.984000000171 60351.839374640 2024-02-11T20:08:41.968861+00:00 19994330.282999988645 28999999.995999988168 27869999.997999910265 3959121.975000000093 60351.839386391 2024-02-11T20:08:42.984245+00:00 19994330.289000030607 29000000.035999979824 27870000.001000050455 3956047.993000001181 60351.839397782 2024-02-11T20:08:43.968387+00:00 19994330.284999970347 28999999.988000009209 27870000.037000060081 3958143.044999999925 60351.839409534 2024-02-11T20:08:44.983772+00:00 19994330.285000089556 28999999.987000018358 27869999.946999911219 3957449.938999998849 60351.839420925 2024-02-11T20:08:45.967914+00:00 19994330.286999940872 28999999.984000001103 27869999.963999990374 3959222.944999999832 60351.839432677 2024-02-11T20:08:46.983298+00:00 19994330.286000009626 29000000.054000020027 27870000.096999999136 3955194.107999999076 60351.839444067 2024-02-11T20:08:47.967440+00:00 19994330.286000009626 28999999.970999959856 27869999.973000001162 3959391.858999996912 60351.839455820 2024-02-11T20:08:48.982824+00:00 19994330.284999970347 28999999.984000030905 27869999.990000009537 3960130.103000000119 60351.839467210 2024-02-11T20:08:49.966966+00:00 19994330.284999970347 29000000.031000021845 27869999.978000000119 3955520.966000006068 60351.839478962 2024-02-11T20:08:50.982350+00:00 19994330.290000081062 29000000.000999990851 27870000.035999998450 3956528.019000000786 60351.839490353 2024-02-11T20:08:51.966492+00:00 19994330.283999919891 28999999.995999988168 27869999.981000009924 3956799.042999998201 60351.839502105 2024-02-11T20:08:52.981877+00:00 19994330.287000060081 28999999.997999969870 27870000.054999981076 3954291.005999996793 60351.839513496 2024-02-11T20:08:53.966018+00:00 19994330.284000039101 29000000.004000011832 27869999.978999998420 3953959.976999998093 60351.839525248 2024-02-11T20:08:54.981403+00:00 19994330.286999940872 28999999.958000060171 27869999.958000000566 3954753.030000001192 60351.839536638 2024-02-11T20:08:55.965544+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3955177.984000004828 60351.839548390 2024-02-11T20:08:56.980929+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3954055.978000000119 60351.839559781 2024-02-11T20:08:57.965071+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3953340.962999999989 60351.839571533 2024-02-11T20:08:58.980456+00:00 19994330.286000009626 29000000.016999959946 27869999.926999989897 3956989.092999995220 60351.839582924 2024-02-11T20:08:59.964597+00:00 19994330.287999991328 28999999.986000061035 27870000.074000000954 3955821.011000006925 60351.839594676 2024-02-11T20:09:00.979982+00:00 19994330.282999988645 29000000.016999959946 27869999.997000038624 3954966.954999998212 60351.839606247 2024-02-11T20:09:01.979745+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3951627.091999993194 60351.839617819 2024-02-11T20:09:02.979508+00:00 19994330.284999970347 28999999.986999988556 27870000.075999978930 3954140.947999998927 60351.839629390 2024-02-11T20:09:03.979271+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3956462.953000009060 60351.839640961 2024-02-11T20:09:04.979034+00:00 19994330.291000001132 29000000.026999950409 27870000.016000028700 3957997.923999994993 60351.839652532 2024-02-11T20:09:05.978797+00:00 19994330.285000000149 28999999.989000078291 27869999.967999938875 3954703.178000003099 60351.839664103 2024-02-11T20:09:06.978560+00:00 19994330.283999990672 28999999.995999928564 27870000.009000059217 3952531.923999994993 60351.839675675 2024-02-11T20:09:07.978323+00:00 19994330.284000009298 28999999.995000001043 27869999.985999941826 3958102.010000004899 60351.839687246 2024-02-11T20:09:08.978087+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3955324.943000004161 60351.839698818 2024-02-11T20:09:09.977849+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3955809.020999997854 60351.839710389 2024-02-11T20:09:10.977611+00:00 19994330.282000008970 28999999.971999999136 27869999.968000050634 3951877.038999990094 60351.839721960 2024-02-11T20:09:11.977376+00:00 19994330.289999991655 29000000.024999979883 27869999.983999971300 3961806.893000007141 60351.839733532 2024-02-11T20:09:12.977139+00:00 19994330.286000009626 28999999.940999981016 27870000.031999949366 3955554.089000002015 60351.839745103 2024-02-11T20:09:13.976902+00:00 19994330.283999979496 29000000.053000088781 27870000.043000098318 3958254.022999987006 60351.839756674 2024-02-11T20:09:14.976665+00:00 19994330.285000000149 28999999.977000001818 27869999.947999950498 3957306.035000026226 60351.839768246 2024-02-11T20:09:15.976428+00:00 19994330.286000009626 29000000.019999999553 27869999.958999991417 3954557.875000000000 60351.839779817 2024-02-11T20:09:16.976191+00:00 19994330.286000009626 29000000.000999998301 27870000.087999939919 3956441.037000000011 60351.839791388 2024-02-11T20:09:17.975954+00:00 19994330.286000009626 29000000.035999998450 27869999.957000020891 3955790.000000000000 60351.839802960 2024-02-11T20:09:18.975717+00:00 19994330.289999961853 29000000.000000000000 27870000.040000081062 3953652.117999970913 60351.839814531 2024-02-11T20:09:19.975480+00:00 19994330.282999988645 28999999.981000009924 27870000.013000011444 3958610.876000016928 60351.839826102 2024-02-11T20:09:20.975243+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3955063.013000010978 60351.839837674 2024-02-11T20:09:21.975006+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3954398.000999987125 60351.839849245 2024-02-11T20:09:22.974769+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3962027.944999992847 60351.839860816 2024-02-11T20:09:23.974533+00:00 19994330.285999950022 28999999.971000019461 27869999.988000039011 3963167.066000015009 60351.839872568 2024-02-11T20:09:24.989917+00:00 19994330.287000000477 29000000.028999980539 27870000.046999931335 3960783.945999979973 60351.839883959 2024-02-11T20:09:25.974059+00:00 19994330.287000000477 28999999.962999999523 27870000.019999999553 3959040.055000007153 60351.839895711 2024-02-11T20:09:26.989443+00:00 19994330.287000000477 29000000.020000040531 27869999.962999999523 3955812.997999995947 60351.839907102 2024-02-11T20:09:27.973585+00:00 19994330.283000048250 29000000.008000019938 27870000.013999998569 3959943.060000001919 60351.839918854 2024-02-11T20:09:28.988970+00:00 19994330.287000000477 28999999.982999980450 27869999.942999999970 3955616.835999995004 60351.839930244 2024-02-11T20:09:29.973111+00:00 19994330.287000000477 29000000.045000020415 27870000.087000001222 3954362.103000015020 60351.839941997 2024-02-11T20:09:30.988495+00:00 19994330.283999919891 28999999.950999978930 27869999.969999998808 3956046.900000005960 60351.839953387 2024-02-11T20:09:31.972638+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3953329.100999981165 60351.839965139 2024-02-11T20:09:32.988021+00:00 19994330.290000081062 28999999.978000041097 27869999.985999971628 3954734.943000019062 60351.839976530 2024-02-11T20:09:33.972164+00:00 19994330.284999970347 29000000.026000019163 27869999.992000039667 3957878.051999986172 60351.839988101 2024-02-11T20:09:34.971927+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3958553.069000006188 60351.839999672 2024-02-11T20:09:35.971690+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3954938.875999987125 60351.840011244 2024-02-11T20:09:36.971453+00:00 19994330.284999970347 29000000.028000000864 27869999.963999990374 3958219.121000022162 60351.840022815 2024-02-11T20:09:37.971216+00:00 19994330.286000009626 28999999.965999960899 27870000.022000011057 3961260.845999985933 60351.840034386 2024-02-11T20:09:38.970979+00:00 19994330.286000009626 28999999.989000078291 27869999.966000020504 3953322.124000012875 60351.840045958 2024-02-11T20:09:39.970743+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3951960.952999978792 60351.840057529 2024-02-11T20:09:40.970505+00:00 19994330.284000039101 29000000.042999979109 27870000.012000020593 3956654.069000006188 60351.840069100 2024-02-11T20:09:41.970268+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3955646.944999992847 60351.840080672 2024-02-11T20:09:42.970031+00:00 19994330.282999988645 28999999.977000001818 27870000.025999959558 3954085.006000012159 60351.840092243 2024-02-11T20:09:43.969795+00:00 19994330.287000060081 29000000.024000048637 27869999.927999969572 3961766.009000002872 60351.840103814 2024-02-11T20:09:44.969558+00:00 19994330.283999919891 29000000.021999958903 27870000.052000049502 3957779.956999986898 60351.840115386 2024-02-11T20:09:45.969321+00:00 19994330.287000060081 28999999.955999970436 27869999.957999940962 3959943.064000010025 60351.840126957 2024-02-11T20:09:46.969084+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3959941.981000006199 60351.840138709 2024-02-11T20:09:47.984469+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3956326.064000010025 60351.840150100 2024-02-11T20:09:48.968610+00:00 19994330.292000059038 28999999.981999989599 27869999.993000030518 3956738.917999982834 60351.840161852 2024-02-11T20:09:49.983995+00:00 19994330.281999949366 29000000.026000019163 27869999.991999980062 3956147.959999979008 60351.840173242 2024-02-11T20:09:50.968136+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3956161.109000027180 60351.840184995 2024-02-11T20:09:51.983521+00:00 19994330.281000021845 29000000.006000000983 27869999.993999961764 3958571.981000006199 60351.840196385 2024-02-11T20:09:52.967663+00:00 19994330.287000060081 28999999.988999988884 27869999.967000011355 3960392.006999969017 60351.840208137 2024-02-11T20:09:53.983047+00:00 19994330.289999961853 29000000.013000000268 27870000.060999989510 3958777.909000039101 60351.840219527 2024-02-11T20:09:54.967189+00:00 19994330.282999988645 28999999.977000009269 27869999.955999970436 3953770.046000003815 60351.840231280 2024-02-11T20:09:55.982572+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3953713.972000002861 60351.840242670 2024-02-11T20:09:56.966715+00:00 19994330.284000001848 28999999.995000001043 27870000.009000059217 3958221.949000000954 60351.840254422 2024-02-11T20:09:57.982099+00:00 19994330.287000000477 29000000.013999998569 27869999.980999950320 3958861.988999962807 60351.840265813 2024-02-11T20:09:58.966241+00:00 19994330.282999999821 29000000.011999990791 27870000.045000080019 3956714.097000002861 60351.840277565 2024-02-11T20:09:59.981625+00:00 19994330.287000000477 28999999.996000021696 27869999.990000009537 3955924.980000019073 60351.840288956 2024-02-11T20:10:00.965768+00:00 19994330.289000000805 28999999.992999970913 27869999.959999918938 3957980.000000000000 60351.840300708 2024-02-11T20:10:01.981151+00:00 19994330.285999998450 28999999.990000009537 27870000.034999970347 3961066.990000010002 60351.840312098 2024-02-11T20:10:02.965294+00:00 19994330.285999979824 29000000.010999981314 27870000.020000100136 3962659.064999998081 60351.840323851 2024-02-11T20:10:03.980678+00:00 19994330.283000018448 28999999.991999980062 27869999.971000000834 3962055.940999985207 60351.840335241 2024-02-11T20:10:04.964819+00:00 19994330.289000000805 28999999.971000019461 27869999.993999999017 3961658.959999979008 60351.840346993 2024-02-11T20:10:05.980204+00:00 19994330.281999979168 29000000.008999999613 27869999.977000001818 3960321.071000040043 60351.840358383 2024-02-11T20:10:06.964346+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3960426.039999961853 60351.840370136 2024-02-11T20:10:07.979730+00:00 19994330.286000009626 29000000.041000008583 27870000.017000000924 3962591.883000016212 60351.840381526 2024-02-11T20:10:08.963873+00:00 19994330.285999979824 28999999.967000011355 27870000.011999990791 3959829.052999972831 60351.840393278 2024-02-11T20:10:09.979257+00:00 19994330.289000000805 29000000.050999999046 27869999.986000001431 3956992.036000012886 60351.840404849 2024-02-11T20:10:10.979020+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3957389.034000039101 60351.840416421 2024-02-11T20:10:11.978783+00:00 19994330.282000008970 28999999.996000051498 27869999.993000000715 3960149.949000000954 60351.840427992 2024-02-11T20:10:12.978546+00:00 19994330.284000039101 28999999.995000001043 27870000.044999990612 3952479.025999962818 60351.840439564 2024-02-11T20:10:13.978309+00:00 19994330.285999950022 28999999.983000040054 27869999.967000011355 3958819.990000010002 60351.840451135 2024-02-11T20:10:14.978072+00:00 19994330.286000009626 29000000.023999929428 27869999.997000038624 3954056.978999971878 60351.840462707 2024-02-11T20:10:15.977835+00:00 19994330.287000000477 29000000.001000050455 27870000.012999951839 3958338.965000032913 60351.840474278 2024-02-11T20:10:16.977599+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3955503.022000014782 60351.840485849 2024-02-11T20:10:17.977361+00:00 19994330.283999979496 29000000.004999998957 27869999.982999980450 3957307.956999958027 60351.840497420 2024-02-11T20:10:18.977124+00:00 19994330.283999979496 29000000.003000020981 27870000.032000008970 3953199.034000039101 60351.840508992 2024-02-11T20:10:19.976887+00:00 19994330.285000029951 29000000.011000040919 27869999.997999969870 3960403.993999958038 60351.840520563 2024-02-11T20:10:20.976650+00:00 19994330.287000000477 28999999.984999898821 27869999.990000009537 3961169.971000016201 60351.840532134 2024-02-11T20:10:21.976414+00:00 19994330.287999991328 29000000.015000101179 27869999.958999991417 3958614.083000003826 60351.840543706 2024-02-11T20:10:22.976177+00:00 19994330.287000000477 28999999.963999990374 27870000.083000060171 3958141.965000032913 60351.840555277 2024-02-11T20:10:23.975939+00:00 19994330.287000060081 29000000.031000021845 27869999.925999999046 3954067.951999961864 60351.840566848 2024-02-11T20:10:24.975703+00:00 19994330.285999890417 28999999.968999978155 27870000.000999931246 3956123.067000031006 60351.840578420 2024-02-11T20:10:25.975466+00:00 19994330.284000039101 28999999.995999928564 27870000.052000049502 3957362.898000001907 60351.840589991 2024-02-11T20:10:26.975229+00:00 19994330.286000009626 28999999.991000059992 27869999.967999938875 3958525.939999998081 60351.840601563 2024-02-11T20:10:27.974992+00:00 19994330.284999970347 29000000.044000029564 27870000.006000038236 3957833.148000001907 60351.840613134 2024-02-11T20:10:28.974755+00:00 19994330.290000081062 28999999.991999998689 27870000.006999969482 3958296.894999980927 60351.840624524 2024-02-11T20:10:29.958897+00:00 19994330.283999919891 29000000.006000000983 27869999.985000010580 3955590.068000019062 60351.840636277 2024-02-11T20:10:30.974282+00:00 19994330.287000060081 28999999.971999991685 27870000.004000071436 3955615.004999995232 60351.840647848 2024-02-11T20:10:31.974044+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3954919.986000000965 60351.840659419 2024-02-11T20:10:32.973807+00:00 19994330.284999970347 28999999.992000009865 27869999.962999939919 3959388.055000007153 60351.840670990 2024-02-11T20:10:33.973570+00:00 19994330.284000039101 29000000.026999980211 27869999.989000078291 3955665.037000000011 60351.840682562 2024-02-11T20:10:34.973334+00:00 19994330.288999918848 29000000.004000011832 27870000.041000008583 3956825.892999947071 60351.840694133 2024-02-11T20:10:35.973097+00:00 19994330.287000060081 28999999.983000010252 27870000.002999901772 3959038.026000022888 60351.840705704 2024-02-11T20:10:36.972860+00:00 19994330.284999970347 29000000.030999988317 27869999.983000040054 3959005.940999985207 60351.840717276 2024-02-11T20:10:37.972623+00:00 19994330.287999991328 28999999.942000031471 27869999.978999968618 3957937.143999993801 60351.840728847 2024-02-11T20:10:38.972386+00:00 19994330.285000089556 29000000.012999951839 27870000.012000080198 3953180.865000010002 60351.840740419 2024-02-11T20:10:39.972150+00:00 19994330.285999890417 29000000.022000011057 27870000.041999939829 3956493.050000011921 60351.840751990 2024-02-11T20:10:40.971912+00:00 19994330.284000039101 29000000.004999998957 27869999.950000051409 3955408.036000012886 60351.840763561 2024-02-11T20:10:41.971676+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3961593.914999961853 60351.840775132 2024-02-11T20:10:42.971439+00:00 19994330.291999939829 29000000.001999970526 27870000.006000000983 3955196.047000051010 60351.840786704 2024-02-11T20:10:43.971202+00:00 19994330.285000089556 28999999.998000029474 27870000.000000000000 3955257.942999958992 60351.840798275 2024-02-11T20:10:44.970965+00:00 19994330.285999890417 28999999.960999969393 27869999.938999999315 3957189.132000029087 60351.840809846 2024-02-11T20:10:45.970728+00:00 19994330.285000089556 29000000.028999980539 27870000.017000000924 3955087.925000011921 60351.840821418 2024-02-11T20:10:46.970491+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3954930.094999969006 60351.840832989 2024-02-11T20:10:47.970254+00:00 19994330.284000039101 28999999.973000049591 27870000.039000000805 3952879.891000031959 60351.840844560 2024-02-11T20:10:48.970017+00:00 19994330.285999890417 28999999.949000000954 27869999.921000000089 3955210.033999979030 60351.840856132 2024-02-11T20:10:49.969781+00:00 19994330.285000089556 29000000.093000050634 27870000.037999991328 3957469.939999998081 60351.840867703 2024-02-11T20:10:50.969544+00:00 19994330.285999998450 28999999.939999941736 27869999.973999980837 3953438.087000011932 60351.840879275 2024-02-11T20:10:51.969307+00:00 19994330.291000001132 29000000.047000050545 27870000.073000010103 3959820.967000008095 60351.840891026 2024-02-11T20:10:52.984691+00:00 19994330.285999998450 29000000.014999989420 27869999.998000029474 3961909.120000004768 60351.840902417 2024-02-11T20:10:53.968833+00:00 19994330.280999999493 28999999.953999999911 27869999.944000009447 3962493.905999958981 60351.840914169 2024-02-11T20:10:54.984217+00:00 19994330.287999998778 29000000.026000019163 27870000.033999979496 3958270.044000030030 60351.840925560 2024-02-11T20:10:55.968359+00:00 19994330.285000000149 28999999.987999919802 27869999.947000030428 3958972.956000030041 60351.840937312 2024-02-11T20:10:56.983744+00:00 19994330.285999998450 28999999.997000098228 27870000.016999959946 3960382.997999907006 60351.840948702 2024-02-11T20:10:57.967885+00:00 19994330.287000000477 29000000.005999919027 27870000.032999988645 3959368.059000014793 60351.840960455 2024-02-11T20:10:58.983269+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3961353.004999995232 60351.840971845 2024-02-11T20:10:59.967410+00:00 19994330.288000021130 28999999.969999909401 27869999.960000038147 3960694.902000070084 60351.840983597 2024-02-11T20:11:00.982795+00:00 19994330.282000008970 29000000.021000031382 27869999.982999980450 3960521.980000019073 60351.840994988 2024-02-11T20:11:01.966938+00:00 19994330.287000000477 28999999.963000059128 27870000.059000018984 3958165.016999959946 60351.841006740 2024-02-11T20:11:02.982322+00:00 19994330.283999979496 28999999.985999941826 27869999.962999939919 3956422.018000007141 60351.841018131 2024-02-11T20:11:03.966464+00:00 19994330.293000008911 29000000.034000039101 27870000.001000050455 3957565.993999958038 60351.841029882 2024-02-11T20:11:04.981848+00:00 19994330.279999971390 29000000.034999970347 27870000.011000040919 3958157.993000030983 60351.841041273 2024-02-11T20:11:05.965989+00:00 19994330.293000038713 28999999.967999998480 27869999.977000001818 3957570.940999985207 60351.841053025 2024-02-11T20:11:06.981374+00:00 19994330.282000008970 28999999.986999999732 27870000.039999961853 3957753.064000010025 60351.841064416 2024-02-11T20:11:07.965516+00:00 19994330.288999971002 28999999.995999988168 27869999.970999959856 3954675.044999957085 60351.841076168 2024-02-11T20:11:08.980901+00:00 19994330.282999988645 28999999.986999999732 27869999.971999999136 3961388.894000052940 60351.841087558 2024-02-11T20:11:09.965042+00:00 19994330.284000039101 29000000.041000008583 27870000.007000088692 3958149.003000020981 60351.841099311 2024-02-11T20:11:10.980426+00:00 19994330.285999950022 28999999.995999988168 27870000.041999939829 3953862.084999918938 60351.841110701 2024-02-11T20:11:11.964569+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3956528.960000038147 60351.841122453 2024-02-11T20:11:12.979953+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3960641.986000061035 60351.841133844 2024-02-11T20:11:13.964095+00:00 19994330.287000000477 28999999.997000038624 27869999.957999940962 3954330.098999977112 60351.841145596 2024-02-11T20:11:14.979479+00:00 19994330.285000029951 28999999.981999989599 27869999.952000018209 3960722.950999975204 60351.841157167 2024-02-11T20:11:15.979242+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3957776.990999937057 60351.841168738 2024-02-11T20:11:16.979006+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3959562.943000078201 60351.841180310 2024-02-11T20:11:17.978769+00:00 19994330.286000009626 29000000.039000030607 27870000.052999969572 3957001.036000012886 60351.841191881 2024-02-11T20:11:18.978531+00:00 19994330.287000060081 28999999.953999999911 27869999.942999958992 3961687.028999925125 60351.841203453 2024-02-11T20:11:19.978295+00:00 19994330.289999961853 29000000.042999979109 27870000.052000049502 3963398.969000101089 60351.841215024 2024-02-11T20:11:20.978057+00:00 19994330.284999970347 28999999.976000010967 27869999.960999999195 3959252.048999906052 60351.841226595 2024-02-11T20:11:21.977821+00:00 19994330.286000009626 29000000.013000011444 27869999.995999999344 3957052.032000064850 60351.841238166 2024-02-11T20:11:22.977584+00:00 19994330.282999988645 29000000.003000020981 27869999.948000010103 3962063.917999982834 60351.841249738 2024-02-11T20:11:23.977347+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3958023.029999970924 60351.841261309 2024-02-11T20:11:24.977110+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3961457.003000020981 60351.841272880 2024-02-11T20:11:25.976875+00:00 19994330.283999919891 29000000.019000049680 27870000.091000020504 3960592.960000038147 60351.841284452 2024-02-11T20:11:26.976637+00:00 19994330.290000081062 29000000.000000000000 27869999.954999979585 3955107.044999957085 60351.841296023 2024-02-11T20:11:27.976400+00:00 19994330.281999949366 29000000.005999919027 27870000.038000021130 3958609.830999969970 60351.841307414 2024-02-11T20:11:28.960541+00:00 19994330.284999970347 28999999.998000029474 27869999.964999970049 3960564.101000071038 60351.841319166 2024-02-11T20:11:29.975926+00:00 19994330.286000009626 28999999.978999968618 27869999.991000030190 3958081.985999941826 60351.841330556 2024-02-11T20:11:30.960068+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3960770.101000071038 60351.841342309 2024-02-11T20:11:31.975452+00:00 19994330.286000009626 29000000.035000089556 27870000.018999990076 3956821.944999932777 60351.841353699 2024-02-11T20:11:32.959594+00:00 19994330.287999991328 28999999.962999939919 27869999.987999979407 3962124.069000006188 60351.841365451 2024-02-11T20:11:33.974978+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3960345.973999977112 60351.841376842 2024-02-11T20:11:34.959120+00:00 19994330.283999919891 28999999.993000030518 27870000.006000038236 3961893.949000000954 60351.841388594 2024-02-11T20:11:35.974504+00:00 19994330.288000110537 28999999.959999918938 27869999.941999968141 3959372.162000060081 60351.841400165 2024-02-11T20:11:36.974267+00:00 19994330.281999949366 29000000.024000048637 27870000.034000039101 3958117.871999979019 60351.841411736 2024-02-11T20:11:37.974030+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3960973.973999977112 60351.841423308 2024-02-11T20:11:38.973793+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3963189.027000070084 60351.841434879 2024-02-11T20:11:39.973556+00:00 19994330.284999970347 29000000.022999998182 27869999.979000028223 3960551.989999889862 60351.841446450 2024-02-11T20:11:40.973320+00:00 19994330.290000081062 28999999.955999970436 27870000.001999970526 3965404.989000082016 60351.841458022 2024-02-11T20:11:41.973083+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3957523.962000011932 60351.841469593 2024-02-11T20:11:42.972845+00:00 19994330.284000039101 29000000.008999999613 27869999.983999971300 3963667.090999960899 60351.841481165 2024-02-11T20:11:43.972609+00:00 19994330.282999988645 28999999.988000001758 27870000.011999960989 3957597.888000010978 60351.841492736 2024-02-11T20:11:44.972372+00:00 19994330.285000000149 28999999.969000000507 27869999.953999999911 3958415.036000012886 60351.841504307 2024-02-11T20:11:45.972135+00:00 19994330.290999989957 29000000.027000010014 27870000.072000030428 3960320.143000007141 60351.841515878 2024-02-11T20:11:46.971898+00:00 19994330.282999999821 28999999.995999988168 27869999.940000060946 3961879.911000012886 60351.841527450 2024-02-11T20:11:47.971662+00:00 19994330.292000010610 28999999.978000018746 27870000.039999961853 3957819.977999926079 60351.841539021 2024-02-11T20:11:48.971425+00:00 19994330.281999990344 29000000.052999999374 27869999.998999949545 3959593.896000028122 60351.841550592 2024-02-11T20:11:49.971187+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3960808.108999968041 60351.841562164 2024-02-11T20:11:50.970951+00:00 19994330.283000010997 28999999.964999999851 27870000.010000109673 3955966.031000018120 60351.841573735 2024-02-11T20:11:51.970713+00:00 19994330.287000000477 29000000.028000000864 27869999.964999910444 3957525.950999975204 60351.841585306 2024-02-11T20:11:52.970477+00:00 19994330.285999979824 28999999.950999978930 27869999.976000070572 3953556.011000037193 60351.841596878 2024-02-11T20:11:53.970240+00:00 19994330.286000009626 29000000.073000010103 27870000.060999989510 3952894.050999999046 60351.841608449 2024-02-11T20:11:54.970003+00:00 19994330.289000000805 28999999.971000019461 27869999.970999959856 3957436.942999958992 60351.841620021 2024-02-11T20:11:55.969766+00:00 19994330.285999979824 29000000.022999998182 27870000.016000028700 3960909.023000001907 60351.841631592 2024-02-11T20:11:56.969530+00:00 19994330.282999988645 28999999.968999978155 27869999.929999951273 3956095.973000050057 60351.841643163 2024-02-11T20:11:57.969292+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3955631.059000014793 60351.841654735 2024-02-11T20:11:58.969056+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3960714.934000014793 60351.841666487 2024-02-11T20:11:59.984440+00:00 19994330.285000029951 28999999.981000009924 27870000.021999999881 3955019.929999948014 60351.841677877 2024-02-11T20:12:00.968582+00:00 19994330.284999970347 29000000.049999948591 27870000.040000010282 3960122.027999997139 60351.841689629 2024-02-11T20:12:01.983966+00:00 19994330.291000008583 28999999.960000038147 27869999.929999988526 3958322.083999990951 60351.841701020 2024-02-11T20:12:02.968108+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3957900.035000085831 60351.841712772 2024-02-11T20:12:03.983492+00:00 19994330.286000009626 29000000.011000040919 27870000.015000019222 3955618.933999896049 60351.841724162 2024-02-11T20:12:04.967634+00:00 19994330.283999979496 28999999.958999991417 27869999.977999988943 3956455.021000028122 60351.841735914 2024-02-11T20:12:05.983019+00:00 19994330.284999970347 29000000.014999989420 27869999.994000021368 3952007.965999960899 60351.841747305 2024-02-11T20:12:06.967161+00:00 19994330.288000050932 29000000.026000019163 27870000.029999971390 3958514.014000058174 60351.841759057 2024-02-11T20:12:07.982545+00:00 19994330.282999988645 28999999.978999968618 27869999.997000008821 3956050.008999944199 60351.841770448 2024-02-11T20:12:08.966686+00:00 19994330.292999979109 28999999.989000078291 27869999.976000010967 3958291.947000027169 60351.841782200 2024-02-11T20:12:09.982073+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3958170.149000049103 60351.841793590 2024-02-11T20:12:10.966213+00:00 19994330.287000000477 29000000.015999909490 27870000.007999960333 3955365.931999921799 60351.841805343 2024-02-11T20:12:11.981597+00:00 19994330.281000021845 29000000.002000089735 27870000.034000039101 3959055.979000092018 60351.841816733 2024-02-11T20:12:12.965739+00:00 19994330.284999970347 29000000.013999938965 27869999.950999978930 3958071.013000010978 60351.841828485 2024-02-11T20:12:13.981123+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3960187.079999924172 60351.841839876 2024-02-11T20:12:14.965265+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3955920.856000065804 60351.841851628 2024-02-11T20:12:15.980650+00:00 19994330.286999940872 28999999.953999999911 27869999.977999988943 3956699.976999998093 60351.841863018 2024-02-11T20:12:16.964791+00:00 19994330.287000060081 29000000.011000040919 27869999.969999969006 3957111.055999993812 60351.841874771 2024-02-11T20:12:17.980176+00:00 19994330.286999940872 29000000.013999938965 27869999.989000078291 3961314.032999991905 60351.841886161 2024-02-11T20:12:18.964318+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3956161.976999998093 60351.841897913 2024-02-11T20:12:19.979701+00:00 19994330.284000039101 28999999.975000001490 27869999.957999940962 3959361.028999925125 60351.841909304 2024-02-11T20:12:20.963844+00:00 19994330.289000030607 29000000.039999999106 27870000.072000030428 3958504.980000019073 60351.841921056 2024-02-11T20:12:21.979228+00:00 19994330.281999949366 28999999.999000001699 27869999.995999928564 3956707.961000084877 60351.841932627 2024-02-11T20:12:22.978991+00:00 19994330.291000008583 28999999.978999998420 27869999.978000041097 3956626.970999956131 60351.841944199 2024-02-11T20:12:23.978754+00:00 19994330.284999970347 29000000.006000008434 27870000.021999958903 3960120.105000019073 60351.841955770 2024-02-11T20:12:24.978518+00:00 19994330.287999991328 29000000.022999968380 27869999.981000069529 3957830.031000018120 60351.841967341 2024-02-11T20:12:25.978280+00:00 19994330.282999988645 29000000.015000019222 27870000.004999998957 3951778.891999959946 60351.841978913 2024-02-11T20:12:26.978044+00:00 19994330.284000039101 28999999.964999999851 27869999.973000049591 3958170.042000054847 60351.841990303 2024-02-11T20:12:27.962185+00:00 19994330.287000060081 29000000.008999999613 27870000.051999930292 3956060.995999931823 60351.842002055 2024-02-11T20:12:28.977569+00:00 19994330.285999890417 28999999.971000019461 27869999.978999968618 3955775.024000049103 60351.842013446 2024-02-11T20:12:29.961712+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3958824.953999996185 60351.842025198 2024-02-11T20:12:30.977096+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3953823.023000001907 60351.842036589 2024-02-11T20:12:31.961239+00:00 19994330.283999919891 28999999.970999959856 27869999.927000049502 3955098.997999907006 60351.842048340 2024-02-11T20:12:32.976622+00:00 19994330.287000060081 28999999.997000038624 27870000.016999959946 3958537.999000072014 60351.842059731 2024-02-11T20:12:33.960764+00:00 19994330.284000039101 29000000.008999999613 27870000.050999999046 3955937.085999966133 60351.842071483 2024-02-11T20:12:34.976149+00:00 19994330.286999940872 29000000.005999978632 27869999.991999980062 3959045.818000078201 60351.842082874 2024-02-11T20:12:35.960290+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3951172.050999999046 60351.842094626 2024-02-11T20:12:36.975674+00:00 19994330.287999991328 28999999.967999991030 27869999.954999919981 3956791.046999930870 60351.842106016 2024-02-11T20:12:37.959816+00:00 19994330.284999970347 29000000.041000008583 27869999.989000000060 3958869.935999989975 60351.842117769 2024-02-11T20:12:38.975201+00:00 19994330.285999998450 29000000.003999948502 27870000.081999998540 3955253.001000047196 60351.842129159 2024-02-11T20:12:39.959343+00:00 19994330.285999998450 28999999.991000059992 27869999.923999998719 3961357.083999990951 60351.842140911 2024-02-11T20:12:40.974727+00:00 19994330.282999999821 28999999.973999980837 27870000.001999989152 3952534.003000020981 60351.842152302 2024-02-11T20:12:41.958869+00:00 19994330.289000000805 29000000.044000029564 27870000.046000000089 3958279.967999935150 60351.842164054 2024-02-11T20:12:42.974253+00:00 19994330.285999998450 28999999.981999989599 27869999.967999991030 3963275.034000039101 60351.842175625 2024-02-11T20:12:43.974016+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3956112.008000016212 60351.842187196 2024-02-11T20:12:44.973779+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3960009.926999927033 60351.842198768 2024-02-11T20:12:45.973542+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3953505.001000047196 60351.842210339 2024-02-11T20:12:46.973306+00:00 19994330.282000008970 29000000.009999990463 27869999.987000018358 3959761.029000043869 60351.842221911 2024-02-11T20:12:47.973068+00:00 19994330.282999988645 29000000.029999971390 27870000.048999968916 3958241.025999904145 60351.842233482 2024-02-11T20:12:48.972832+00:00 19994330.289000000805 28999999.973000049591 27869999.997000038624 3959841.998000026215 60351.842245053 2024-02-11T20:12:49.972595+00:00 19994330.282999988645 28999999.965000029653 27869999.958000000566 3957747.871999979019 60351.842256624 2024-02-11T20:12:50.972358+00:00 19994330.288000021130 29000000.041000008583 27870000.030999958515 3961008.178000092972 60351.842268196 2024-02-11T20:12:51.972121+00:00 19994330.289999961853 29000000.006999969482 27869999.974000040442 3958722.884999989998 60351.842279767 2024-02-11T20:12:52.971885+00:00 19994330.285000029951 28999999.972999930382 27870000.026999950409 3959264.945999979973 60351.842291338 2024-02-11T20:12:53.971648+00:00 19994330.283999979496 28999999.977000001818 27869999.927000049502 3959112.172999978065 60351.842302910 2024-02-11T20:12:54.971411+00:00 19994330.285000029951 29000000.021000031382 27870000.056999981403 3960166.906000018120 60351.842314481 2024-02-11T20:12:55.971173+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3958856.000000000000 60351.842326052 2024-02-11T20:12:56.970936+00:00 19994330.283999979496 29000000.032000001520 27870000.028999980539 3961275.995999931823 60351.842337624 2024-02-11T20:12:57.970700+00:00 19994330.287999991328 28999999.992999989539 27870000.000000000000 3955578.984000086784 60351.842349195 2024-02-11T20:12:58.970463+00:00 19994330.290000021458 28999999.991999998689 27869999.977000001818 3960998.021999955177 60351.842360767 2024-02-11T20:12:59.970226+00:00 19994330.285000029951 29000000.006000000983 27870000.036999940872 3960245.967000008095 60351.842372338 2024-02-11T20:13:00.969989+00:00 19994330.283999979496 29000000.029000010341 27869999.993000030518 3957521.052000045776 60351.842383909 2024-02-11T20:13:01.969752+00:00 19994330.288999971002 28999999.971999999136 27869999.961000081152 3960018.008000016212 60351.842395481 2024-02-11T20:13:02.969516+00:00 19994330.282000008970 29000000.011999990791 27870000.026999950409 3958809.028999925125 60351.842407052 2024-02-11T20:13:03.969278+00:00 19994330.287000060081 28999999.951999988407 27869999.998999949545 3956101.958999990951 60351.842418623 2024-02-11T20:13:04.969042+00:00 19994330.286999940872 29000000.044000029564 27869999.968000050634 3959949.045000075828 60351.842430194 2024-02-11T20:13:05.968805+00:00 19994330.287000060081 29000000.008999999613 27870000.049999948591 3960240.954999924172 60351.842441947 2024-02-11T20:13:06.984189+00:00 19994330.288999918848 28999999.982999980450 27869999.986000061035 3953407.029999970924 60351.842453337 2024-02-11T20:13:07.968331+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3957854.975000023842 60351.842465089 2024-02-11T20:13:08.983715+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3956361.004999995232 60351.842476480 2024-02-11T20:13:09.967857+00:00 19994330.282000061125 28999999.989000018686 27869999.971999999136 3959403.036000012886 60351.842488232 2024-02-11T20:13:10.983242+00:00 19994330.286999940872 29000000.008999999613 27870000.007999900728 3959135.006999969017 60351.842499623 2024-02-11T20:13:11.967383+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3964662.955000000075 60351.842511375 2024-02-11T20:13:12.982767+00:00 19994330.292000059038 29000000.008999999613 27870000.025000099093 3954220.033000001218 60351.842522765 2024-02-11T20:13:13.966909+00:00 19994330.281000021845 28999999.995000001043 27869999.987999919802 3961152.995999998879 60351.842534517 2024-02-11T20:13:14.982294+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3958621.986000000034 60351.842545908 2024-02-11T20:13:15.966436+00:00 19994330.285999890417 29000000.026999950409 27870000.035000089556 3955292.050000001211 60351.842557660 2024-02-11T20:13:16.981820+00:00 19994330.287000060081 29000000.001000050455 27869999.978000000119 3957870.938000001013 60351.842569050 2024-02-11T20:13:17.965962+00:00 19994330.281000021845 28999999.967000011355 27869999.971000000834 3959630.055000000168 60351.842580803 2024-02-11T20:13:18.981346+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3958431.984999998938 60351.842592193 2024-02-11T20:13:19.965488+00:00 19994330.289000030607 28999999.999000068754 27869999.991000011563 3958647.993000001181 60351.842603945 2024-02-11T20:13:20.980872+00:00 19994330.286000009626 29000000.030999898911 27870000.004999980330 3959593.975000001024 60351.842615336 2024-02-11T20:13:21.965014+00:00 19994330.286999940872 28999999.959000110626 27870000.000000000000 3955056.772999993991 60351.842627088 2024-02-11T20:13:22.980399+00:00 19994330.282999988645 29000000.034999970347 27870000.010000020266 3959691.211000002921 60351.842638479 2024-02-11T20:13:23.964541+00:00 19994330.287999991328 28999999.960000038147 27870000.025999989361 3958927.960000000894 60351.842650231 2024-02-11T20:13:24.979925+00:00 19994330.287000060081 29000000.006999969482 27869999.951000008732 3960209.010999999940 60351.842661621 2024-02-11T20:13:25.964067+00:00 19994330.286000009626 29000000.034999970347 27870000.029000010341 3955878.001999997068 60351.842673193 2024-02-11T20:13:26.963829+00:00 19994330.287999991328 28999999.965999960899 27869999.951999958605 3960971.966000006068 60351.842684945 2024-02-11T20:13:27.979213+00:00 19994330.286000009626 28999999.997000098228 27870000.031000021845 3961502.066000000108 60351.842696335 2024-02-11T20:13:28.963356+00:00 19994330.283999919891 29000000.021999958903 27870000.058000031859 3959497.039000004996 60351.842708088 2024-02-11T20:13:29.978740+00:00 19994330.284000039101 28999999.983000040054 27869999.943999949843 3960117.921999990940 60351.842719478 2024-02-11T20:13:30.962882+00:00 19994330.286999940872 28999999.960999969393 27870000.031000021845 3957439.151999995112 60351.842731230 2024-02-11T20:13:31.978267+00:00 19994330.287000000477 29000000.057999968529 27869999.954999979585 3962567.955000013113 60351.842742621 2024-02-11T20:13:32.962408+00:00 19994330.285999998450 28999999.996000051498 27870000.073000010103 3958449.950999990106 60351.842754372 2024-02-11T20:13:33.977792+00:00 19994330.287999998778 29000000.004999998957 27869999.919000029564 3958081.993000001181 60351.842765763 2024-02-11T20:13:34.961934+00:00 19994330.285000000149 29000000.015000000596 27870000.032999929041 3956455.085000007879 60351.842777515 2024-02-11T20:13:35.977319+00:00 19994330.287000000477 29000000.010000009090 27870000.013000011444 3956957.808999999892 60351.842788906 2024-02-11T20:13:36.961461+00:00 19994330.284000009298 28999999.951000008732 27869999.973000049591 3959252.159999995958 60351.842800658 2024-02-11T20:13:37.976845+00:00 19994330.284999981523 29000000.039000000805 27870000.029999971390 3959657.914000004996 60351.842812048 2024-02-11T20:13:38.960987+00:00 19994330.284000009298 29000000.006999999285 27870000.009999990463 3962391.049999997020 60351.842823801 2024-02-11T20:13:39.976371+00:00 19994330.289000000805 28999999.979999989271 27869999.973999980837 3959548.941000000108 60351.842835191 2024-02-11T20:13:40.960513+00:00 19994330.289999991655 28999999.986999988556 27869999.986000061035 3956926.027999997139 60351.842846943 2024-02-11T20:13:41.975897+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3962357.945999994874 60351.842858334 2024-02-11T20:13:42.960039+00:00 19994330.283000018448 28999999.999000009149 27870000.052000049502 3962273.116000012029 60351.842870086 2024-02-11T20:13:43.975424+00:00 19994330.285000000149 28999999.989000018686 27869999.971999999136 3958408.015999988187 60351.842881477 2024-02-11T20:13:44.959565+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3959142.957000001799 60351.842893229 2024-02-11T20:13:45.974949+00:00 19994330.284999970347 28999999.982999980450 27870000.005999919027 3957437.932999997865 60351.842904619 2024-02-11T20:13:46.959092+00:00 19994330.288000050932 29000000.038999971002 27870000.019999980927 3960052.076000005007 60351.842916371 2024-02-11T20:13:47.974476+00:00 19994330.285999950022 29000000.002000030130 27869999.991000059992 3961347.867000014056 60351.842927762 2024-02-11T20:13:48.958617+00:00 19994330.288000050932 28999999.987999979407 27869999.988999959081 3957012.125999987125 60351.842939514 2024-02-11T20:13:49.974002+00:00 19994330.284999970347 28999999.981000009924 27870000.037999991328 3959758.928999990225 60351.842951085 2024-02-11T20:13:50.973765+00:00 19994330.284000039101 28999999.995999988168 27869999.949000000954 3959271.960000007879 60351.842962657 2024-02-11T20:13:51.973528+00:00 19994330.285999950022 28999999.980000019073 27869999.984000090510 3958316.104000002146 60351.842974228 2024-02-11T20:13:52.973291+00:00 19994330.287000000477 29000000.029999971390 27870000.046999931335 3956639.912999988068 60351.842985799 2024-02-11T20:13:53.973054+00:00 19994330.288000050932 29000000.001000050455 27869999.950999978930 3959313.039000004996 60351.842997370 2024-02-11T20:13:54.972818+00:00 19994330.288999971002 29000000.021999958903 27870000.085000000894 3962998.995999991894 60351.843008942 2024-02-11T20:13:55.972581+00:00 19994330.286000009626 29000000.017000079155 27869999.973000001162 3960754.054000020027 60351.843020513 2024-02-11T20:13:56.972344+00:00 19994330.282000008970 28999999.959999918938 27869999.949999999255 3955830.962999999989 60351.843032084 2024-02-11T20:13:57.972107+00:00 19994330.287000000477 28999999.996000051498 27870000.031999990344 3954975.979999988806 60351.843043656 2024-02-11T20:13:58.971870+00:00 19994330.283999919891 29000000.028000000864 27869999.998000010848 3956515.120999991894 60351.843055227 2024-02-11T20:13:59.971633+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3957577.936000018846 60351.843066799 2024-02-11T20:14:00.971397+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3957392.035999984015 60351.843078370 2024-02-11T20:14:01.971160+00:00 19994330.286000009626 28999999.982999920845 27869999.993999991566 3954602.874000012875 60351.843089941 2024-02-11T20:14:02.970922+00:00 19994330.286000009626 29000000.025000099093 27870000.034000009298 3955930.090999991167 60351.843101513 2024-02-11T20:14:03.970686+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3957079.953000009060 60351.843113084 2024-02-11T20:14:04.970448+00:00 19994330.286000009626 28999999.964999910444 27869999.962999999523 3956825.025000005960 60351.843124655 2024-02-11T20:14:05.970212+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3958964.007999985944 60351.843136227 2024-02-11T20:14:06.969975+00:00 19994330.284999970347 28999999.958999991417 27869999.949000000954 3957993.916999996174 60351.843147798 2024-02-11T20:14:07.969738+00:00 19994330.284999970347 29000000.013000011444 27870000.018999990076 3959795.105000019073 60351.843159369 2024-02-11T20:14:08.969500+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3952741.980999975931 60351.843170940 2024-02-11T20:14:09.969265+00:00 19994330.284999970347 28999999.967000011355 27869999.902000010014 3955383.896000028122 60351.843182512 2024-02-11T20:14:10.969027+00:00 19994330.285000089556 29000000.078000001609 27870000.096000019461 3953479.087999999989 60351.843194264 2024-02-11T20:14:11.984412+00:00 19994330.284999970347 28999999.978999990970 27869999.970000028610 3955867.966999977827 60351.843205655 2024-02-11T20:14:12.968553+00:00 19994330.284999970347 28999999.997000008821 27870000.003999948502 3955431.120000004768 60351.843217406 2024-02-11T20:14:13.983938+00:00 19994330.287000060081 28999999.972999989986 27870000.005999978632 3960875.900999993086 60351.843228797 2024-02-11T20:14:14.968080+00:00 19994330.288999918848 29000000.011999990791 27870000.054000020027 3959356.020000011194 60351.843240549 2024-02-11T20:14:15.983464+00:00 19994330.287000060081 29000000.031000021845 27869999.965000029653 3957220.995999991894 60351.843251940 2024-02-11T20:14:16.967605+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3960530.018000007141 60351.843263692 2024-02-11T20:14:17.982991+00:00 19994330.286000009626 29000000.016999989748 27870000.001000050455 3952866.983000009786 60351.843275082 2024-02-11T20:14:18.967132+00:00 19994330.282999988645 28999999.992000009865 27869999.932999968529 3959501.004999964964 60351.843286835 2024-02-11T20:14:19.982516+00:00 19994330.287999991328 28999999.975000020117 27870000.075000051409 3955951.003000020981 60351.843298225 2024-02-11T20:14:20.966658+00:00 19994330.284000039101 29000000.026999950409 27870000.029000040144 3958205.981999992859 60351.843309977 2024-02-11T20:14:21.982042+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3961808.995000004768 60351.843321368 2024-02-11T20:14:22.966185+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3959409.033999979030 60351.843332939 2024-02-11T20:14:23.965948+00:00 19994330.283999919891 29000000.027000010014 27870000.024999979883 3960043.008000016212 60351.843344511 2024-02-11T20:14:24.965711+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3962127.981999992859 60351.843356082 2024-02-11T20:14:25.965474+00:00 19994330.282999999821 28999999.983000040054 27869999.988000039011 3952014.901000022888 60351.843367653 2024-02-11T20:14:26.965237+00:00 19994330.285999998450 28999999.981000009924 27869999.978999968618 3959809.089999973774 60351.843379225 2024-02-11T20:14:27.964999+00:00 19994330.283999990672 29000000.002999961376 27869999.985000010580 3954031.976000010967 60351.843390796 2024-02-11T20:14:28.964763+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3957637.050000011921 60351.843402367 2024-02-11T20:14:29.964526+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3960609.051999986172 60351.843413939 2024-02-11T20:14:30.964290+00:00 19994330.285000000149 28999999.992999911308 27869999.981999989599 3963974.870999991894 60351.843425510 2024-02-11T20:14:31.964052+00:00 19994330.290000010282 28999999.997000098228 27869999.998999949545 3956467.041000009049 60351.843437081 2024-02-11T20:14:32.963816+00:00 19994330.280999988317 29000000.019999980927 27870000.034000039101 3953617.933000028133 60351.843448652 2024-02-11T20:14:33.963579+00:00 19994330.285000000149 28999999.937999960035 27869999.932000000030 3959428.070999979973 60351.843460405 2024-02-11T20:14:34.978963+00:00 19994330.287000000477 29000000.054000020027 27870000.066999990493 3955349.008000016212 60351.843471795 2024-02-11T20:14:35.963105+00:00 19994330.287000000477 28999999.977000001818 27869999.974000010639 3958838.937999964226 60351.843483547 2024-02-11T20:14:36.978489+00:00 19994330.288000021130 29000000.049000021070 27870000.026999998838 3962410.034000039101 60351.843494938 2024-02-11T20:14:37.962631+00:00 19994330.285999979824 28999999.970999959856 27870000.021000001580 3964857.029999970924 60351.843506690 2024-02-11T20:14:38.978015+00:00 19994330.285000029951 29000000.001999970526 27869999.960000008345 3959865.040000020992 60351.843518081 2024-02-11T20:14:39.962157+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3961327.015999972820 60351.843529833 2024-02-11T20:14:40.977541+00:00 19994330.282999988645 29000000.012000080198 27870000.006999999285 3956437.833999990951 60351.843541223 2024-02-11T20:14:41.961683+00:00 19994330.287000000477 28999999.990000009537 27870000.011999990791 3958946.087000011932 60351.843552975 2024-02-11T20:14:42.977068+00:00 19994330.288999971002 29000000.053999900818 27870000.028000000864 3957394.971000016201 60351.843564366 2024-02-11T20:14:43.961210+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3962637.055999993812 60351.843576118 2024-02-11T20:14:44.976593+00:00 19994330.286000009626 28999999.975999951363 27869999.997999969870 3954291.971000016201 60351.843587508 2024-02-11T20:14:45.960735+00:00 19994330.285999950022 29000000.025000099093 27870000.038000050932 3957048.015999972820 60351.843599261 2024-02-11T20:14:46.976120+00:00 19994330.286000009626 29000000.023999929428 27869999.963999990374 3958671.930000007153 60351.843610651 2024-02-11T20:14:47.960262+00:00 19994330.282999988645 28999999.940000001341 27870000.013999998569 3961898.078999996185 60351.843622403 2024-02-11T20:14:48.975647+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3958050.986999989022 60351.843633794 2024-02-11T20:14:49.959788+00:00 19994330.287999991328 29000000.019999999553 27869999.972999989986 3957696.942000031006 60351.843645546 2024-02-11T20:14:50.975173+00:00 19994330.286000009626 28999999.969000000507 27870000.012000020593 3959021.051999986172 60351.843656937 2024-02-11T20:14:51.959314+00:00 19994330.287000060081 28999999.987000018358 27869999.945000048727 3957604.982999979984 60351.843668689 2024-02-11T20:14:52.974699+00:00 19994330.286000009626 28999999.985999971628 27870000.069999929518 3961847.049000024796 60351.843680079 2024-02-11T20:14:53.958840+00:00 19994330.283999919891 29000000.073000010103 27870000.016999959946 3958603.972999989986 60351.843691831 2024-02-11T20:14:54.974225+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3957897.009000002872 60351.843703403 2024-02-11T20:14:55.973988+00:00 19994330.284999970347 28999999.944000009447 27869999.973999980837 3960579.986000000965 60351.843714974 2024-02-11T20:14:56.973750+00:00 19994330.287000060081 29000000.018999990076 27870000.017000079155 3952110.018000007141 60351.843726546 2024-02-11T20:14:57.973514+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3959855.075999975204 60351.843738117 2024-02-11T20:14:58.973277+00:00 19994330.287000060081 29000000.039999961853 27870000.028000000864 3959733.959000051022 60351.843749688 2024-02-11T20:14:59.973040+00:00 19994330.282999988645 28999999.987000048161 27869999.973999980837 3958212.968999981880 60351.843761259 2024-02-11T20:15:00.972806+00:00 19994330.287999991328 28999999.958000000566 27870000.013000011444 3954007.943000019062 60351.843772830 2024-02-11T20:15:01.972566+00:00 19994330.281999949366 28999999.998999949545 27869999.960000038147 3957540.053999959957 60351.843784402 2024-02-11T20:15:02.972330+00:00 19994330.287000060081 29000000.001000050455 27869999.980999950320 3958797.907999991905 60351.843795973 2024-02-11T20:15:03.972093+00:00 19994330.289000030607 29000000.056999981403 27870000.106999989599 3956550.017000020016 60351.843807545 2024-02-11T20:15:04.971856+00:00 19994330.285999890417 28999999.949000000954 27869999.980000019073 3956083.000999987125 60351.843819116 2024-02-11T20:15:05.971619+00:00 19994330.285000089556 29000000.046000000089 27869999.975000020117 3956494.083000003826 60351.843830687 2024-02-11T20:15:06.971382+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3959580.986000000965 60351.843842259 2024-02-11T20:15:07.971145+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3960267.989000021946 60351.843853830 2024-02-11T20:15:08.970908+00:00 19994330.283999919891 29000000.008999940008 27869999.971999999136 3955962.083000003826 60351.843865401 2024-02-11T20:15:09.970671+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3956786.812999964226 60351.843876973 2024-02-11T20:15:10.970435+00:00 19994330.282999988645 29000000.000999931246 27870000.021999958903 3954550.082000017166 60351.843888544 2024-02-11T20:15:11.970198+00:00 19994330.291999939829 28999999.991999980062 27869999.938999999315 3960865.028999983799 60351.843900115 2024-02-11T20:15:12.969961+00:00 19994330.282999988645 29000000.002000089735 27870000.050999999046 3952152.988000034820 60351.843911686 2024-02-11T20:15:13.969724+00:00 19994330.287000060081 29000000.001999970526 27869999.997000001371 3958283.958000003826 60351.843923258 2024-02-11T20:15:14.969487+00:00 19994330.286000009626 29000000.016000028700 27870000.024000000209 3953686.976999998093 60351.843934829 2024-02-11T20:15:15.969250+00:00 19994330.282999988645 28999999.995999928564 27869999.962999999523 3953617.064999998081 60351.843946401 2024-02-11T20:15:16.969013+00:00 19994330.286999940872 28999999.981000069529 27869999.991999980062 3952906.024999976158 60351.843957972 2024-02-11T20:15:17.968776+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3956207.079999982845 60351.843969724 2024-02-11T20:15:18.984161+00:00 19994330.287999991328 28999999.952000018209 27869999.918999999762 3957927.828000009060 60351.843981115 2024-02-11T20:15:19.968303+00:00 19994330.285000000149 29000000.024999979883 27870000.090999990702 3953779.156000018120 60351.843992867 2024-02-11T20:15:20.983687+00:00 19994330.289999999106 29000000.022999998182 27869999.993000000715 3953710.829999982845 60351.844004257 2024-02-11T20:15:21.967829+00:00 19994330.283000010997 29000000.003999948502 27869999.978999968618 3958963.078999996185 60351.844016009 2024-02-11T20:15:22.983213+00:00 19994330.283999990672 29000000.012000080198 27870000.022999998182 3957258.027999997139 60351.844027400 2024-02-11T20:15:23.967355+00:00 19994330.285999998450 28999999.988999959081 27869999.995000001043 3961982.967999995220 60351.844038971 2024-02-11T20:15:24.967118+00:00 19994330.285000000149 29000000.004000000656 27869999.958000000566 3960115.999000012875 60351.844050542 2024-02-11T20:15:25.966881+00:00 19994330.289999991655 28999999.997999999672 27870000.039000030607 3961341.074999988079 60351.844062114 2024-02-11T20:15:26.966644+00:00 19994330.283000018448 28999999.969999998808 27869999.981000009924 3959706.919000030030 60351.844073685 2024-02-11T20:15:27.966407+00:00 19994330.289999991655 29000000.003000009805 27870000.007999960333 3958295.059999942780 60351.844085257 2024-02-11T20:15:28.966170+00:00 19994330.282999988645 29000000.027000010014 27870000.013000011444 3961585.067000031006 60351.844096828 2024-02-11T20:15:29.965933+00:00 19994330.288000021130 28999999.982999980450 27869999.953000009060 3958999.875000000000 60351.844108399 2024-02-11T20:15:30.965696+00:00 19994330.285000000149 29000000.020000010729 27870000.065999981016 3956086.083000063896 60351.844119971 2024-02-11T20:15:31.965459+00:00 19994330.285000000149 28999999.997000008821 27869999.991000059992 3964010.953999996185 60351.844131542 2024-02-11T20:15:32.965223+00:00 19994330.287000000477 29000000.001000020653 27869999.988999959081 3961851.970999956131 60351.844143113 2024-02-11T20:15:33.964986+00:00 19994330.287999991328 28999999.969999969006 27869999.952000018209 3955624.945000051986 60351.844154685 2024-02-11T20:15:34.964749+00:00 19994330.285000029951 29000000.010999981314 27870000.062999960035 3961702.035999894142 60351.844166256 2024-02-11T20:15:35.964512+00:00 19994330.284999970347 29000000.031000021845 27869999.978999968618 3955668.076000093948 60351.844177827 2024-02-11T20:15:36.964275+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3957554.014999986161 60351.844189398 2024-02-11T20:15:37.964038+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3959468.944999932777 60351.844200970 2024-02-11T20:15:38.963803+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3954542.985000013839 60351.844212541 2024-02-11T20:15:39.963564+00:00 19994330.290000021458 29000000.005999978632 27869999.953999999911 3957243.052000045776 60351.844224113 2024-02-11T20:15:40.963328+00:00 19994330.283999979496 28999999.987000048161 27870000.044000029564 3961830.889999986161 60351.844235864 2024-02-11T20:15:41.978712+00:00 19994330.288000050932 29000000.000999990851 27869999.934000018984 3959592.120000004768 60351.844247255 2024-02-11T20:15:42.962853+00:00 19994330.283999979496 29000000.003999948502 27870000.039999961853 3956568.893999934196 60351.844259007 2024-02-11T20:15:43.978238+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3960571.059000014793 60351.844270398 2024-02-11T20:15:44.962380+00:00 19994330.285000029951 28999999.964999910444 27869999.960999969393 3955458.002000092994 60351.844282150 2024-02-11T20:15:45.977764+00:00 19994330.283999919891 28999999.984000090510 27870000.022000070661 3953693.988999962807 60351.844293540 2024-02-11T20:15:46.961906+00:00 19994330.289000030607 29000000.039999961853 27870000.046000000089 3961188.921000003815 60351.844305293 2024-02-11T20:15:47.977291+00:00 19994330.287999991328 28999999.968999978155 27869999.931999921799 3952555.106999992859 60351.844316683 2024-02-11T20:15:48.961432+00:00 19994330.289000030607 29000000.046000000089 27870000.053000088781 3958926.935999989975 60351.844328435 2024-02-11T20:15:49.976817+00:00 19994330.279999971390 28999999.968000050634 27869999.973999980837 3954922.985000013839 60351.844339826 2024-02-11T20:15:50.960957+00:00 19994330.287000060081 28999999.991999980062 27869999.947000000626 3949214.975000023842 60351.844351578 2024-02-11T20:15:51.976343+00:00 19994330.283999919891 29000000.021999958903 27870000.063000001013 3954521.010999917984 60351.844362969 2024-02-11T20:15:52.960485+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3955831.067000031006 60351.844374721 2024-02-11T20:15:53.975869+00:00 19994330.286000009626 29000000.009999990463 27870000.052999988198 3951471.006000041962 60351.844386111 2024-02-11T20:15:54.960011+00:00 19994330.290000081062 29000000.009000059217 27870000.012000009418 3955431.019999980927 60351.844397863 2024-02-11T20:15:55.975395+00:00 19994330.284999970347 28999999.988999959081 27869999.917999979109 3959510.998000026215 60351.844409254 2024-02-11T20:15:56.959536+00:00 19994330.284999970347 28999999.993000030518 27870000.029000010341 3960398.003000020981 60351.844421006 2024-02-11T20:15:57.974921+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3950760.953999996185 60351.844432397 2024-02-11T20:15:58.959066+00:00 19994330.284000039101 29000000.018000010401 27870000.067999988794 3957283.960999966133 60351.844444149 2024-02-11T20:15:59.974448+00:00 19994330.286000009626 28999999.980999950320 27869999.974999990314 3958878.118999958038 60351.844455539 2024-02-11T20:16:00.958590+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3954419.884000062943 60351.844467292 2024-02-11T20:16:01.973973+00:00 19994330.286999940872 29000000.050000000745 27870000.025000039488 3960504.010999917984 60351.844478682 2024-02-11T20:16:02.958116+00:00 19994330.287000060081 28999999.958999998868 27869999.974999960512 3954236.011000037193 60351.844490434 2024-02-11T20:16:03.973500+00:00 19994330.287999991328 28999999.993999999017 27870000.021000031382 3959456.006999969017 60351.844502005 2024-02-11T20:16:04.973262+00:00 19994330.282999988645 28999999.999000001699 27870000.015999969095 3961501.060999989975 60351.844513576 2024-02-11T20:16:05.973026+00:00 19994330.286999940872 29000000.015999991447 27870000.027000010014 3959408.027999997139 60351.844525148 2024-02-11T20:16:06.972789+00:00 19994330.284999970347 28999999.983000010252 27869999.958000000566 3958417.784000039101 60351.844536719 2024-02-11T20:16:07.972552+00:00 19994330.290000081062 28999999.992000009865 27869999.965000029653 3958023.154000043869 60351.844548291 2024-02-11T20:16:08.972316+00:00 19994330.283999919891 28999999.994999971241 27869999.968999918550 3959640.967999935150 60351.844559862 2024-02-11T20:16:09.972079+00:00 19994330.288000110537 29000000.032000038773 27870000.044000029564 3958429.088000059128 60351.844571433 2024-02-11T20:16:10.971841+00:00 19994330.283999919891 28999999.992999970913 27870000.003000020981 3957971.901999949943 60351.844583005 2024-02-11T20:16:11.971604+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3958895.006999969017 60351.844594576 2024-02-11T20:16:12.971368+00:00 19994330.285000000149 29000000.008999999613 27870000.017000079155 3955360.064000010025 60351.844606147 2024-02-11T20:16:13.971131+00:00 19994330.285000000149 28999999.962000008672 27869999.945999979973 3955894.003000020981 60351.844617719 2024-02-11T20:16:14.970894+00:00 19994330.287999998778 29000000.018000010401 27870000.021999958903 3962211.968000053894 60351.844629290 2024-02-11T20:16:15.970657+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3961854.926999927033 60351.844640861 2024-02-11T20:16:16.970420+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3958054.165000081062 60351.844652433 2024-02-11T20:16:17.970184+00:00 19994330.284000009298 29000000.029000040144 27870000.052999969572 3951725.881999969017 60351.844664004 2024-02-11T20:16:18.969947+00:00 19994330.287999991328 29000000.020999971777 27869999.986000061035 3959411.121999979019 60351.844675575 2024-02-11T20:16:19.969710+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3959962.832000017166 60351.844687147 2024-02-11T20:16:20.969473+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3958820.075000048149 60351.844698718 2024-02-11T20:16:21.969235+00:00 19994330.284000009298 29000000.034999970347 27869999.987999919802 3957226.006999969017 60351.844710290 2024-02-11T20:16:22.968999+00:00 19994330.287000000477 28999999.965000029653 27869999.970000028610 3958400.016999959946 60351.844721680 2024-02-11T20:16:23.953141+00:00 19994330.286999970675 29000000.013000011444 27870000.021000031382 3955952.902999997139 60351.844733432 2024-02-11T20:16:24.968525+00:00 19994330.285000029951 28999999.968999978155 27869999.960999969393 3962150.156000018120 60351.844745004 2024-02-11T20:16:25.968288+00:00 19994330.286000009626 29000000.044000029564 27870000.060000058264 3959329.898000001907 60351.844756575 2024-02-11T20:16:26.968051+00:00 19994330.284999970347 28999999.990999940783 27869999.985999941826 3961993.988999962807 60351.844768146 2024-02-11T20:16:27.967815+00:00 19994330.287000000477 29000000.010000109673 27870000.022000070661 3960383.022000073921 60351.844779717 2024-02-11T20:16:28.967578+00:00 19994330.287999991328 29000000.015999909490 27869999.951999899000 3957561.065999985207 60351.844791288 2024-02-11T20:16:29.967340+00:00 19994330.282999988645 28999999.930999990553 27869999.973000001162 3956511.026000022888 60351.844802860 2024-02-11T20:16:30.967103+00:00 19994330.289000030607 29000000.046000000089 27870000.074999999255 3962396.949000000954 60351.844814431 2024-02-11T20:16:31.966867+00:00 19994330.284999970347 29000000.006000038236 27869999.958000000566 3954162.976999998093 60351.844826003 2024-02-11T20:16:32.966630+00:00 19994330.286000009626 28999999.944999929518 27869999.977999988943 3960712.120000004768 60351.844837574 2024-02-11T20:16:33.966393+00:00 19994330.285000029951 29000000.038000110537 27870000.050000008196 3955700.921000003815 60351.844849145 2024-02-11T20:16:34.966156+00:00 19994330.286000009626 29000000.016999959946 27869999.942999988794 3960605.052999972831 60351.844860717 2024-02-11T20:16:35.965919+00:00 19994330.287999991328 28999999.980999950320 27870000.047000020742 3955879.922999978065 60351.844872288 2024-02-11T20:16:36.965682+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3958849.942000031006 60351.844883859 2024-02-11T20:16:37.965446+00:00 19994330.290000021458 29000000.001999970526 27870000.018999990076 3957985.189999938011 60351.844895431 2024-02-11T20:16:38.965208+00:00 19994330.285999950022 29000000.015999998897 27870000.004000011832 3962058.871000051033 60351.844907002 2024-02-11T20:16:39.964972+00:00 19994330.284000039101 28999999.982999999076 27869999.956000030041 3955157.008999944199 60351.844918573 2024-02-11T20:16:40.964734+00:00 19994330.284000039101 29000000.013000000268 27870000.000000000000 3957971.943000078201 60351.844930144 2024-02-11T20:16:41.964498+00:00 19994330.285999890417 29000000.000999998301 27870000.003999948502 3960965.967999935150 60351.844941716 2024-02-11T20:16:42.964261+00:00 19994330.287999991328 28999999.991999998689 27870000.017000019550 3954079.026000022888 60351.844953287 2024-02-11T20:16:43.964024+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3954474.939000010025 60351.844964859 2024-02-11T20:16:44.963787+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3958424.108000040054 60351.844976430 2024-02-11T20:16:45.963550+00:00 19994330.284000039101 28999999.962999999523 27870000.046999990940 3956439.951999903191 60351.844988002 2024-02-11T20:16:46.963313+00:00 19994330.286999940872 29000000.018999960274 27869999.942000031471 3956902.986999989022 60351.844999573 2024-02-11T20:16:47.963076+00:00 19994330.282999988645 29000000.001000050455 27869999.979999959469 3959598.026000022888 60351.845011325 2024-02-11T20:16:48.978461+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3956250.059000014793 60351.845022715 2024-02-11T20:16:49.962603+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3961816.904000043869 60351.845034468 2024-02-11T20:16:50.977987+00:00 19994330.285999890417 29000000.010999981314 27870000.001999970526 3957354.026000022888 60351.845045858 2024-02-11T20:16:51.962128+00:00 19994330.290000081062 29000000.000000000000 27870000.047999981791 3953731.067999958992 60351.845057610 2024-02-11T20:16:52.977513+00:00 19994330.281000021845 28999999.981999989599 27869999.947000030428 3956901.902999997139 60351.845069000 2024-02-11T20:16:53.961655+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3958228.004999995232 60351.845080753 2024-02-11T20:16:54.977039+00:00 19994330.282999988645 28999999.944999989122 27869999.977000001818 3959440.014999986161 60351.845092143 2024-02-11T20:16:55.961181+00:00 19994330.286000009626 29000000.044999960810 27870000.070000048727 3957290.991999983788 60351.845103895 2024-02-11T20:16:56.976566+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3956214.041000009049 60351.845115286 2024-02-11T20:16:57.960708+00:00 19994330.282999988645 28999999.957000020891 27869999.940999981016 3961672.034000039101 60351.845127038 2024-02-11T20:16:58.976092+00:00 19994330.291000008583 29000000.037999991328 27869999.998999949545 3962334.924999951851 60351.845138429 2024-02-11T20:16:59.960233+00:00 19994330.284999970347 28999999.975999951363 27869999.952000018209 3955746.024999976158 60351.845150181 2024-02-11T20:17:00.975618+00:00 19994330.286000009626 29000000.022000070661 27870000.059999939054 3955151.981000065804 60351.845161571 2024-02-11T20:17:01.959760+00:00 19994330.282999988645 28999999.970999959856 27869999.965000029653 3955808.976999998093 60351.845173324 2024-02-11T20:17:02.975144+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3959241.031999946106 60351.845184714 2024-02-11T20:17:03.959285+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3959608.031000018120 60351.845196466 2024-02-11T20:17:04.974670+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3956540.006000041962 60351.845207857 2024-02-11T20:17:05.958812+00:00 19994330.290000081062 29000000.013000011444 27869999.939999941736 3961122.018999934196 60351.845219609 2024-02-11T20:17:06.974197+00:00 19994330.282999999821 28999999.998000029474 27870000.044000029564 3958455.055999993812 60351.845230999 2024-02-11T20:17:07.958339+00:00 19994330.285999998450 28999999.996000051498 27869999.986999999732 3954369.966000080109 60351.845242751 2024-02-11T20:17:08.973722+00:00 19994330.285000000149 28999999.985999941826 27870000.026000000536 3957512.860000013839 60351.845254142 2024-02-11T20:17:09.957864+00:00 19994330.287000000477 29000000.021999958903 27870000.037999998778 3955700.074999928009 60351.845265894 2024-02-11T20:17:10.973249+00:00 19994330.283999990672 29000000.006000038236 27869999.972999989986 3953681.846000074875 60351.845277465 2024-02-11T20:17:11.973012+00:00 19994330.285000011325 29000000.001000050455 27870000.024000018835 3957467.151999949943 60351.845289037 2024-02-11T20:17:12.972775+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3958468.001999973785 60351.845300608 2024-02-11T20:17:13.972538+00:00 19994330.285999979824 28999999.986999988556 27869999.971999999136 3957774.983000040054 60351.845312180 2024-02-11T20:17:14.972301+00:00 19994330.285000000149 29000000.011000040919 27869999.978999998420 3956114.052999972831 60351.845323751 2024-02-11T20:17:15.972063+00:00 19994330.285000000149 28999999.967000000179 27870000.028999980539 3960621.039000033867 60351.845335322 2024-02-11T20:17:16.971827+00:00 19994330.284000009298 29000000.002000000328 27869999.963000029325 3958247.983999968041 60351.845346893 2024-02-11T20:17:17.971590+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3959437.995000004768 60351.845358465 2024-02-11T20:17:18.971353+00:00 19994330.285000029951 28999999.991000000387 27870000.013999998569 3962696.990000010002 60351.845370036 2024-02-11T20:17:19.971117+00:00 19994330.288999971002 29000000.006000008434 27870000.031000021845 3956524.955999969970 60351.845381607 2024-02-11T20:17:20.970880+00:00 19994330.285000029951 28999999.993999991566 27869999.896999958903 3956625.080999969970 60351.845393179 2024-02-11T20:17:21.970643+00:00 19994330.286000009626 29000000.015000019222 27870000.069000009447 3957143.987000108231 60351.845404569 2024-02-11T20:17:22.954785+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3954121.983999968041 60351.845416321 2024-02-11T20:17:23.970169+00:00 19994330.282999988645 29000000.012999981642 27869999.995000001043 3959162.899999976158 60351.845427712 2024-02-11T20:17:24.954311+00:00 19994330.285999950022 29000000.006000038236 27870000.002000030130 3955989.065000057220 60351.845439464 2024-02-11T20:17:25.969696+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3957051.888999938965 60351.845450855 2024-02-11T20:17:26.953837+00:00 19994330.289000030607 29000000.034999970347 27870000.001999970526 3957342.118000030983 60351.845462607 2024-02-11T20:17:27.969221+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3959909.978999971878 60351.845473997 2024-02-11T20:17:28.953363+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3961089.963999987114 60351.845485750 2024-02-11T20:17:29.968748+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3960482.981000065804 60351.845497140 2024-02-11T20:17:30.952890+00:00 19994330.286000009626 29000000.011000040919 27869999.989999890327 3960697.015999913216 60351.845508892 2024-02-11T20:17:31.968274+00:00 19994330.286000009626 28999999.993999961764 27869999.987000111490 3960011.137000083923 60351.845520463 2024-02-11T20:17:32.968037+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3957690.766999959946 60351.845532035 2024-02-11T20:17:33.967800+00:00 19994330.289000030607 28999999.962999999523 27870000.037999991328 3957647.057000041008 60351.845543606 2024-02-11T20:17:34.967564+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3961063.082999945153 60351.845555177 2024-02-11T20:17:35.967327+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3959159.965999960899 60351.845566749 2024-02-11T20:17:36.967089+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3956086.068000078201 60351.845578320 2024-02-11T20:17:37.966853+00:00 19994330.282999988645 28999999.970000028610 27869999.973000049591 3958272.947000027169 60351.845589892 2024-02-11T20:17:38.966615+00:00 19994330.287999991328 29000000.019999980927 27870000.069999929518 3955158.936999917030 60351.845601463 2024-02-11T20:17:39.966379+00:00 19994330.283999919891 29000000.018000010401 27870000.001000050455 3956515.058000088204 60351.845613034 2024-02-11T20:17:40.966142+00:00 19994330.287000060081 28999999.970000028610 27869999.921999931335 3957757.033999919891 60351.845624605 2024-02-11T20:17:41.965905+00:00 19994330.286999940872 29000000.034999970347 27870000.084000110626 3957645.940999985207 60351.845636177 2024-02-11T20:17:42.965668+00:00 19994330.287000060081 28999999.953999999911 27869999.923999909312 3959075.093999981880 60351.845647748 2024-02-11T20:17:43.965431+00:00 19994330.284000039101 29000000.003000020981 27870000.044000029564 3958239.848999999929 60351.845659319 2024-02-11T20:17:44.965194+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3957105.069999999832 60351.845670891 2024-02-11T20:17:45.964957+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3958470.062999999151 60351.845682462 2024-02-11T20:17:46.964720+00:00 19994330.281999949366 29000000.039000030607 27870000.072000000626 3961517.983999998774 60351.845694033 2024-02-11T20:17:47.964483+00:00 19994330.287999991328 29000000.008999940008 27869999.986999999732 3957942.950000002980 60351.845705605 2024-02-11T20:17:48.964246+00:00 19994330.285000089556 28999999.971999999136 27870000.033000010997 3956141.017999999225 60351.845717176 2024-02-11T20:17:49.964009+00:00 19994330.286999940872 29000000.039000030607 27870000.003000009805 3953610.949999998789 60351.845728748 2024-02-11T20:17:50.963773+00:00 19994330.286000009626 28999999.983999971300 27869999.954999979585 3959048.979999997187 60351.845740319 2024-02-11T20:17:51.963536+00:00 19994330.284000039101 29000000.003000020981 27870000.018999990076 3957202.045000001788 60351.845751890 2024-02-11T20:17:52.963298+00:00 19994330.287999991328 28999999.982999999076 27869999.969000011683 3954815.032999999821 60351.845763642 2024-02-11T20:17:53.978684+00:00 19994330.282999988645 28999999.987999990582 27870000.001000020653 3957785.962999999989 60351.845775032 2024-02-11T20:17:54.962825+00:00 19994330.291000008583 29000000.015000000596 27870000.010999981314 3954238.004000001121 60351.845786785 2024-02-11T20:17:55.978210+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3959527.961000002921 60351.845798175 2024-02-11T20:17:56.962351+00:00 19994330.284000039101 28999999.958999991417 27869999.981000009924 3956937.053999998141 60351.845809927 2024-02-11T20:17:57.977736+00:00 19994330.281999949366 29000000.013999998569 27870000.046999990940 3956053.092000000179 60351.845821318 2024-02-11T20:17:58.961877+00:00 19994330.289000030607 29000000.022999998182 27869999.941999968141 3959942.891000003088 60351.845833070 2024-02-11T20:17:59.977262+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3956804.065000005066 60351.845844461 2024-02-11T20:18:00.961404+00:00 19994330.282999999821 28999999.978999968618 27870000.008000019938 3955872.987999991048 60351.845856213 2024-02-11T20:18:01.976788+00:00 19994330.287999998778 28999999.983000040054 27869999.986000001431 3955901.017000005115 60351.845867603 2024-02-11T20:18:02.960930+00:00 19994330.289000000805 29000000.028999980539 27870000.020999971777 3955513.914999992121 60351.845879355 2024-02-11T20:18:03.976314+00:00 19994330.283000010997 28999999.989000018686 27869999.973000049591 3959802.067000002135 60351.845890746 2024-02-11T20:18:04.960455+00:00 19994330.287000000477 29000000.012999951839 27870000.062999960035 3957094.001000002027 60351.845902498 2024-02-11T20:18:05.975840+00:00 19994330.285000011325 29000000.032999988645 27869999.981000069529 3963686.998999997973 60351.845913889 2024-02-11T20:18:06.959983+00:00 19994330.283999979496 28999999.969000041485 27869999.977999929339 3954677.063000007998 60351.845925641 2024-02-11T20:18:07.975367+00:00 19994330.288000021130 28999999.983999971300 27869999.968999978155 3961061.886999994982 60351.845937031 2024-02-11T20:18:08.959508+00:00 19994330.290999978781 29000000.016000028700 27870000.065000060946 3958564.083000003826 60351.845948784 2024-02-11T20:18:09.974893+00:00 19994330.283000018448 29000000.001999970526 27869999.947000030428 3958606.925999999046 60351.845960174 2024-02-11T20:18:10.959035+00:00 19994330.285000000149 29000000.009000059217 27870000.050999999046 3954636.032999991905 60351.845971926 2024-02-11T20:18:11.974419+00:00 19994330.287000000477 28999999.977999929339 27869999.936999920756 3958029.932999997865 60351.845983317 2024-02-11T20:18:12.958561+00:00 19994330.282000008970 28999999.999000068754 27870000.013000011444 3958274.148000001907 60351.845995069 2024-02-11T20:18:13.973945+00:00 19994330.288999971002 29000000.013999938965 27870000.055999990553 3957828.918000013102 60351.846006460 2024-02-11T20:18:14.958087+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3955511.035999997985 60351.846018211 2024-02-11T20:18:15.973472+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3955544.983999996912 60351.846029783 2024-02-11T20:18:16.973235+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3959019.935999989975 60351.846041354 2024-02-11T20:18:17.972998+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3960076.096000016201 60351.846052926 2024-02-11T20:18:18.972761+00:00 19994330.285999950022 29000000.004999998957 27870000.015999909490 3962394.949000000954 60351.846064497 2024-02-11T20:18:19.972524+00:00 19994330.284000039101 28999999.988000039011 27869999.992000099272 3955941.968999981880 60351.846076068 2024-02-11T20:18:20.972288+00:00 19994330.287000000477 29000000.024000048637 27870000.021999958903 3962400.987000017893 60351.846087459 2024-02-11T20:18:21.956429+00:00 19994330.287000000477 28999999.979999899864 27869999.996999979019 3960353.032999991905 60351.846099211 2024-02-11T20:18:22.971813+00:00 19994330.285999950022 29000000.032000061125 27870000.019000049680 3960785.997999995947 60351.846110601 2024-02-11T20:18:23.955954+00:00 19994330.290000021458 28999999.998999949545 27870000.003999948502 3957108.032999991905 60351.846122353 2024-02-11T20:18:24.971340+00:00 19994330.283999979496 28999999.990000009537 27869999.951000001281 3958088.003000020981 60351.846133744 2024-02-11T20:18:25.955480+00:00 19994330.283000048250 28999999.958000060171 27869999.978000011295 3961307.998999983072 60351.846145496 2024-02-11T20:18:26.970866+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3957395.087999999989 60351.846156887 2024-02-11T20:18:27.955007+00:00 19994330.286000009626 29000000.014999989420 27870000.090999990702 3961968.957000017166 60351.846168639 2024-02-11T20:18:28.970391+00:00 19994330.286000009626 29000000.009999990463 27869999.971000019461 3958501.949999988079 60351.846180029 2024-02-11T20:18:29.954534+00:00 19994330.289999961853 29000000.004000000656 27870000.002999991179 3957784.015000015032 60351.846191782 2024-02-11T20:18:30.969918+00:00 19994330.289000030607 29000000.006999999285 27870000.000999990851 3964269.025999993086 60351.846203172 2024-02-11T20:18:31.954060+00:00 19994330.281999949366 28999999.962000001222 27870000.008000019938 3959633.944000006188 60351.846214924 2024-02-11T20:18:32.969445+00:00 19994330.284000039101 29000000.035000000149 27869999.969999998808 3963460.949999988079 60351.846226315 2024-02-11T20:18:33.953586+00:00 19994330.287999991328 28999999.994999989867 27870000.040999978781 3960779.997000008821 60351.846238067 2024-02-11T20:18:34.968970+00:00 19994330.283999919891 28999999.997000008821 27870000.000000000000 3955831.990999997128 60351.846249457 2024-02-11T20:18:35.953112+00:00 19994330.284000039101 28999999.997000008821 27869999.978000041097 3964907.998999983072 60351.846261209 2024-02-11T20:18:36.968497+00:00 19994330.291000008583 28999999.997000008821 27869999.982999980450 3955663.114000021946 60351.846272600 2024-02-11T20:18:37.952639+00:00 19994330.284999970347 29000000.035000000149 27870000.041000008583 3960768.057999997865 60351.846284352 2024-02-11T20:18:38.968023+00:00 19994330.285000089556 28999999.960999969393 27870000.004000011832 3957300.818999975920 60351.846295923 2024-02-11T20:18:39.967786+00:00 19994330.288999918848 29000000.016000028700 27869999.995999988168 3956123.041000009049 60351.846307495 2024-02-11T20:18:40.967549+00:00 19994330.282000061125 28999999.996999979019 27869999.981999989599 3955559.089000015985 60351.846319066 2024-02-11T20:18:41.967312+00:00 19994330.286000009626 28999999.967999991030 27869999.982999980450 3958118.942999988794 60351.846330638 2024-02-11T20:18:42.967075+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3957997.044999986887 60351.846342209 2024-02-11T20:18:43.966838+00:00 19994330.288999918848 29000000.037000000477 27870000.013000011444 3957276.876000016928 60351.846353780 2024-02-11T20:18:44.966602+00:00 19994330.285000089556 28999999.958000000566 27869999.962000008672 3958529.101999998093 60351.846365351 2024-02-11T20:18:45.966365+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3959673.928999990225 60351.846376923 2024-02-11T20:18:46.966127+00:00 19994330.282000061125 28999999.967999991030 27869999.996000051498 3960209.080999999773 60351.846388494 2024-02-11T20:18:47.965891+00:00 19994330.288999918848 29000000.020999971777 27870000.016000028700 3963538.032000004780 60351.846400065 2024-02-11T20:18:48.965654+00:00 19994330.284000039101 29000000.039000030607 27870000.038999918848 3958360.993000001181 60351.846411637 2024-02-11T20:18:49.965417+00:00 19994330.287000060081 28999999.981000069529 27869999.943000078201 3954346.943999975920 60351.846423208 2024-02-11T20:18:50.965180+00:00 19994330.285999890417 29000000.006999969482 27870000.077999949455 3962767.955000042915 60351.846434779 2024-02-11T20:18:51.964943+00:00 19994330.287000060081 28999999.982999920845 27869999.940000060946 3964243.143000007141 60351.846446351 2024-02-11T20:18:52.964706+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3951773.898999989033 60351.846457922 2024-02-11T20:18:53.964470+00:00 19994330.285999998450 28999999.990000009537 27869999.960999969393 3960229.041000009049 60351.846469494 2024-02-11T20:18:54.964233+00:00 19994330.282999999821 28999999.980000019073 27870000.014999989420 3959348.901999949943 60351.846481065 2024-02-11T20:18:55.963996+00:00 19994330.285000000149 29000000.024999979883 27870000.049999948591 3958008.098000050057 60351.846492636 2024-02-11T20:18:56.963759+00:00 19994330.285000000149 28999999.958999991417 27869999.953000068665 3962552.969999969006 60351.846504208 2024-02-11T20:18:57.963521+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3956012.023999989033 60351.846515779 2024-02-11T20:18:58.963285+00:00 19994330.287999998778 29000000.011999960989 27869999.950999978930 3957340.999000012875 60351.846527350 2024-02-11T20:18:59.963048+00:00 19994330.286999989301 28999999.989000078291 27870000.006000038236 3961899.924000024796 60351.846539102 2024-02-11T20:19:00.978433+00:00 19994330.286000009626 29000000.008999940008 27870000.016000028700 3956789.937999964226 60351.846550493 2024-02-11T20:19:01.962574+00:00 19994330.283999979496 28999999.967000011355 27869999.972999930382 3956430.148999989033 60351.846562245 2024-02-11T20:19:02.977959+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3958661.976000010967 60351.846573635 2024-02-11T20:19:03.962100+00:00 19994330.286000009626 29000000.039999961853 27870000.043000001460 3951897.000000000000 60351.846585387 2024-02-11T20:19:04.977485+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3956336.004999995232 60351.846596778 2024-02-11T20:19:05.961626+00:00 19994330.287000000477 28999999.986999988556 27869999.991999998689 3956472.981000006199 60351.846608530 2024-02-11T20:19:06.977011+00:00 19994330.285000000149 28999999.991999998689 27869999.991999998689 3956707.970000029076 60351.846619921 2024-02-11T20:19:07.961152+00:00 19994330.283999979496 29000000.029999990016 27870000.035000000149 3958920.037999988068 60351.846631673 2024-02-11T20:19:08.976538+00:00 19994330.288000050932 29000000.000000000000 27869999.955000009388 3956079.009999989998 60351.846643063 2024-02-11T20:19:09.960679+00:00 19994330.282999988645 29000000.014000009745 27870000.062000010163 3953009.934000014793 60351.846654816 2024-02-11T20:19:10.976063+00:00 19994330.287000000477 28999999.959000010043 27869999.940000001341 3957490.049000024796 60351.846666206 2024-02-11T20:19:11.960204+00:00 19994330.288999971002 29000000.032999988645 27870000.062999960035 3956338.902999997139 60351.846677958 2024-02-11T20:19:12.975589+00:00 19994330.287000000477 28999999.970999989659 27869999.951000031084 3957450.173999965191 60351.846689349 2024-02-11T20:19:13.959731+00:00 19994330.283999979496 29000000.015000019222 27870000.004000011832 3957635.866999983788 60351.846701101 2024-02-11T20:19:14.975116+00:00 19994330.285000029951 28999999.961999978870 27870000.024999979883 3960342.013000010978 60351.846712491 2024-02-11T20:19:15.959257+00:00 19994330.287000000477 29000000.009999990463 27869999.956000030041 3958102.940999985207 60351.846724243 2024-02-11T20:19:16.974641+00:00 19994330.283999979496 29000000.015000049025 27870000.022999998182 3961048.059000014793 60351.846735634 2024-02-11T20:19:17.958783+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3958004.036000012886 60351.846747386 2024-02-11T20:19:18.974168+00:00 19994330.289000030607 29000000.025999959558 27869999.971999999136 3959083.015999972820 60351.846758777 2024-02-11T20:19:19.958309+00:00 19994330.285999950022 28999999.994000021368 27869999.978999968618 3957812.981000006199 60351.846770348 2024-02-11T20:19:20.958073+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3956135.976000010967 60351.846781919 2024-02-11T20:19:21.957836+00:00 19994330.286999940872 29000000.031000021845 27870000.097999989986 3963327.985000013839 60351.846793490 2024-02-11T20:19:22.957599+00:00 19994330.285000089556 28999999.949999991804 27869999.958999991417 3952951.981999992859 60351.846805243 2024-02-11T20:19:23.972983+00:00 19994330.283999919891 29000000.018999990076 27870000.037000060081 3960048.124000012875 60351.846816633 2024-02-11T20:19:24.957125+00:00 19994330.285000089556 28999999.995000060648 27869999.970999959856 3956950.865000010002 60351.846828385 2024-02-11T20:19:25.972509+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3957389.044999957085 60351.846839776 2024-02-11T20:19:26.956652+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3958346.001000047196 60351.846851528 2024-02-11T20:19:27.972036+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3960929.129999995232 60351.846862919 2024-02-11T20:19:28.956178+00:00 19994330.289000030607 28999999.951999899000 27869999.963999990374 3954671.876999973785 60351.846874671 2024-02-11T20:19:29.971562+00:00 19994330.281000021845 29000000.040000081062 27870000.035000089556 3958917.935999989975 60351.846886061 2024-02-11T20:19:30.955703+00:00 19994330.286999940872 29000000.023999929428 27869999.935999989510 3958910.037999988068 60351.846897813 2024-02-11T20:19:31.971089+00:00 19994330.283000111580 28999999.952000018209 27869999.992999911308 3959000.966000020970 60351.846909204 2024-02-11T20:19:32.955230+00:00 19994330.291999939829 29000000.026000019163 27870000.055999990553 3959412.060999989975 60351.846920956 2024-02-11T20:19:33.970615+00:00 19994330.287999991328 29000000.009999990463 27869999.971000079066 3955519.097999989986 60351.846932347 2024-02-11T20:19:34.954757+00:00 19994330.284000039101 28999999.950999978930 27869999.970000028610 3961024.894000052940 60351.846944099 2024-02-11T20:19:35.970141+00:00 19994330.286999940872 29000000.034000039101 27870000.049999948591 3960663.074999988079 60351.846955489 2024-02-11T20:19:36.954282+00:00 19994330.284000039101 28999999.996000051498 27869999.960999969393 3958979.948000013828 60351.846967242 2024-02-11T20:19:37.969667+00:00 19994330.286000009626 29000000.000999931246 27869999.979000091553 3956244.001999973785 60351.846978632 2024-02-11T20:19:38.953808+00:00 19994330.284999970347 28999999.998000029474 27870000.017999891192 3961801.017000020016 60351.846990384 2024-02-11T20:19:39.969193+00:00 19994330.286000009626 29000000.019999980927 27870000.091000080109 3958080.958000003826 60351.847001775 2024-02-11T20:19:40.953334+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3954162.041999996174 60351.847013527 2024-02-11T20:19:41.968718+00:00 19994330.287999991328 28999999.991999980062 27869999.936999998987 3954843.937999964226 60351.847024918 2024-02-11T20:19:42.952861+00:00 19994330.284999970347 29000000.001000050455 27870000.041000001132 3959257.078000009060 60351.847036669 2024-02-11T20:19:43.968245+00:00 19994330.284000039101 29000000.017000000924 27869999.940999999642 3961743.062000035774 60351.847048060 2024-02-11T20:19:44.952387+00:00 19994330.284999970347 28999999.975000008941 27870000.045000001788 3958482.960999966133 60351.847059812 2024-02-11T20:19:45.967771+00:00 19994330.287999991328 28999999.994999989867 27869999.969000000507 3961273.037999988068 60351.847071384 2024-02-11T20:19:46.967535+00:00 19994330.286000009626 28999999.989000011235 27870000.027000010014 3959438.895000040997 60351.847082955 2024-02-11T20:19:47.967298+00:00 19994330.289999999106 29000000.011000011116 27870000.010999981314 3961695.990999997128 60351.847094526 2024-02-11T20:19:48.967061+00:00 19994330.285000000149 29000000.040999978781 27870000.013000011444 3962064.956999958027 60351.847106097 2024-02-11T20:19:49.966824+00:00 19994330.285999998450 28999999.967000011355 27869999.979999989271 3955450.067000031006 60351.847117669 2024-02-11T20:19:50.966587+00:00 19994330.283999990672 29000000.020000010729 27870000.034000009298 3959694.968999981880 60351.847129240 2024-02-11T20:19:51.966350+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3959311.109000027180 60351.847140811 2024-02-11T20:19:52.966113+00:00 19994330.284000009298 29000000.002000030130 27870000.022000011057 3961406.937999964226 60351.847152383 2024-02-11T20:19:53.965876+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3960029.011000037193 60351.847163954 2024-02-11T20:19:54.965639+00:00 19994330.286000009626 28999999.961000028998 27869999.977999988943 3959108.020999968052 60351.847175526 2024-02-11T20:19:55.965402+00:00 19994330.289000000805 29000000.015999969095 27870000.011000040919 3960087.023999989033 60351.847187097 2024-02-11T20:19:56.965166+00:00 19994330.285000000149 29000000.012000020593 27869999.981999989599 3957615.978000044823 60351.847198668 2024-02-11T20:19:57.964929+00:00 19994330.285999979824 29000000.001999970526 27870000.079999979585 3960715.943000019062 60351.847210240 2024-02-11T20:19:58.964692+00:00 19994330.283000018448 29000000.016000028700 27869999.925000008196 3958792.950999975204 60351.847221811 2024-02-11T20:19:59.964455+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3960777.980000019073 60351.847233382 2024-02-11T20:20:00.964218+00:00 19994330.286999970675 28999999.987000048161 27870000.011999960989 3959241.121999979019 60351.847244954 2024-02-11T20:20:01.963981+00:00 19994330.290000021458 29000000.008999999613 27870000.001000050455 3962985.978000044823 60351.847256525 2024-02-11T20:20:02.963745+00:00 19994330.282000008970 29000000.021999958903 27870000.004999998957 3963489.040999888908 60351.847268096 2024-02-11T20:20:03.963508+00:00 19994330.288999971002 28999999.994000080973 27870000.016999959946 3956427.950000048149 60351.847279667 2024-02-11T20:20:04.963270+00:00 19994330.284000039101 29000000.011999960989 27869999.950999978930 3957850.996999979019 60351.847291239 2024-02-11T20:20:05.963033+00:00 19994330.283999979496 28999999.967999938875 27870000.060000058264 3956934.041000009049 60351.847302810 2024-02-11T20:20:06.962797+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3958154.876000047196 60351.847314562 2024-02-11T20:20:07.978181+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3962765.042999982834 60351.847325953 2024-02-11T20:20:08.962323+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3960938.018000007141 60351.847337705 2024-02-11T20:20:09.977707+00:00 19994330.285000029951 28999999.973000049591 27869999.990999940783 3959343.085000038147 60351.847349096 2024-02-11T20:20:10.961849+00:00 19994330.282999988645 29000000.001999970526 27869999.961000081152 3957008.939999938011 60351.847360848 2024-02-11T20:20:11.977234+00:00 19994330.289999961853 28999999.999000068754 27870000.016999959946 3964229.960999966133 60351.847372238 2024-02-11T20:20:12.961375+00:00 19994330.283000048250 29000000.024999979883 27870000.021999958903 3962572.937000035774 60351.847383990 2024-02-11T20:20:13.976760+00:00 19994330.286000009626 28999999.950999978930 27869999.994000080973 3960132.041000009049 60351.847395381 2024-02-11T20:20:14.960902+00:00 19994330.286999940872 29000000.055999990553 27869999.977000001818 3958056.080000042915 60351.847407133 2024-02-11T20:20:15.976286+00:00 19994330.289000030607 28999999.953999999911 27870000.016999959946 3960159.964999914169 60351.847418523 2024-02-11T20:20:16.960428+00:00 19994330.284000039101 29000000.018000010401 27870000.016000028700 3963504.055000067223 60351.847430276 2024-02-11T20:20:17.975812+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3957942.921000003815 60351.847441666 2024-02-11T20:20:18.959954+00:00 19994330.283999919891 28999999.993000030518 27869999.981999989599 3955701.023999928962 60351.847453238 2024-02-11T20:20:19.959717+00:00 19994330.287000060081 29000000.025999899954 27870000.019000049680 3953637.989000082016 60351.847464809 2024-02-11T20:20:20.959480+00:00 19994330.282999988645 28999999.993999999017 27869999.989999998361 3960810.995000004768 60351.847476380 2024-02-11T20:20:21.959243+00:00 19994330.289000030607 28999999.997999999672 27869999.969000000507 3956350.990999937057 60351.847487952 2024-02-11T20:20:22.959005+00:00 19994330.286999940872 29000000.015000000596 27870000.010000009090 3954850.021000028122 60351.847499523 2024-02-11T20:20:23.958769+00:00 19994330.286000009626 28999999.977000001818 27869999.998999979347 3953549.983999968041 60351.847511094 2024-02-11T20:20:24.958532+00:00 19994330.286000009626 29000000.003000009805 27870000.011000011116 3957851.972000002861 60351.847522665 2024-02-11T20:20:25.958295+00:00 19994330.284999970347 28999999.992000009865 27869999.987000018358 3960072.101000071038 60351.847534237 2024-02-11T20:20:26.958059+00:00 19994330.284000039101 29000000.009999990463 27870000.026999980211 3957840.881999969017 60351.847545808 2024-02-11T20:20:27.957821+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3955324.023999928962 60351.847557561 2024-02-11T20:20:28.973206+00:00 19994330.286999940872 28999999.992000009865 27869999.987000018358 3958916.035000085831 60351.847568951 2024-02-11T20:20:29.957348+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3956598.055999993812 60351.847580703 2024-02-11T20:20:30.972733+00:00 19994330.284000039101 29000000.026000019163 27870000.011999960989 3958681.880999923218 60351.847592094 2024-02-11T20:20:31.956875+00:00 19994330.287999991328 29000000.021999958903 27870000.046000000089 3958788.127000092994 60351.847603845 2024-02-11T20:20:32.972258+00:00 19994330.284999970347 28999999.971000019461 27869999.958999991417 3959575.008999944199 60351.847615236 2024-02-11T20:20:33.956401+00:00 19994330.286999940872 29000000.037000000477 27870000.052000049502 3958038.981000065804 60351.847626988 2024-02-11T20:20:34.971785+00:00 19994330.283000111580 28999999.981000009924 27869999.964999970049 3962256.915999888908 60351.847638379 2024-02-11T20:20:35.955927+00:00 19994330.286999940872 28999999.983999971300 27870000.008999999613 3955221.967000008095 60351.847650131 2024-02-11T20:20:36.971311+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3957161.992000102997 60351.847661521 2024-02-11T20:20:37.955453+00:00 19994330.286000009626 29000000.027000010014 27869999.964999970049 3955745.101999998093 60351.847673274 2024-02-11T20:20:38.970837+00:00 19994330.287999991328 28999999.977000001818 27870000.025000039488 3960077.020999907982 60351.847684664 2024-02-11T20:20:39.954979+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3964237.944000006188 60351.847696416 2024-02-11T20:20:40.970364+00:00 19994330.284999970347 29000000.039000030607 27870000.039999961853 3957034.970000029076 60351.847707807 2024-02-11T20:20:41.954505+00:00 19994330.285999998450 28999999.996000051498 27870000.001000050455 3962234.067000031006 60351.847719559 2024-02-11T20:20:42.969890+00:00 19994330.285999998450 28999999.990999940783 27869999.973999980837 3956133.018000007141 60351.847730950 2024-02-11T20:20:43.954032+00:00 19994330.291999999434 28999999.965000029653 27870000.001999970526 3962789.998999952804 60351.847742701 2024-02-11T20:20:44.969416+00:00 19994330.284000009298 29000000.031000021845 27870000.058000091463 3962133.972000002861 60351.847754092 2024-02-11T20:20:45.953557+00:00 19994330.285999998450 29000000.008000019938 27869999.944999929518 3958702.976999998093 60351.847765844 2024-02-11T20:20:46.968942+00:00 19994330.283999990672 28999999.988999959081 27869999.976000070572 3962013.981999992859 60351.847777235 2024-02-11T20:20:47.953084+00:00 19994330.287999991328 29000000.029999971390 27870000.043999910355 3960089.937999964226 60351.847788987 2024-02-11T20:20:48.968468+00:00 19994330.283000018448 28999999.988999959081 27869999.967000011355 3959028.044000030030 60351.847800377 2024-02-11T20:20:49.952610+00:00 19994330.287999991328 28999999.979000091553 27870000.012000080198 3955801.027000070084 60351.847812130 2024-02-11T20:20:50.967994+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3959050.893999934196 60351.847823701 2024-02-11T20:20:51.967758+00:00 19994330.287000000477 28999999.986999988556 27869999.899999979883 3965609.042999982834 60351.847835272 2024-02-11T20:20:52.967521+00:00 19994330.287999991328 29000000.042999979109 27870000.098999980837 3957771.086000084877 60351.847846843 2024-02-11T20:20:53.967284+00:00 19994330.284000009298 28999999.971000079066 27869999.945000048727 3953085.983999968041 60351.847858415 2024-02-11T20:20:54.967047+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3957083.937999964226 60351.847869986 2024-02-11T20:20:55.966810+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3952899.080999969970 60351.847881557 2024-02-11T20:20:56.966573+00:00 19994330.283999979496 29000000.046000000089 27870000.031000021845 3959411.975000023842 60351.847893129 2024-02-11T20:20:57.966336+00:00 19994330.287000000477 28999999.971000000834 27869999.966999888420 3959825.070000051986 60351.847904700 2024-02-11T20:20:58.966100+00:00 19994330.287000000477 28999999.996999990195 27869999.997000001371 3962079.952000021935 60351.847916272 2024-02-11T20:20:59.965863+00:00 19994330.287000000477 28999999.973000001162 27870000.028000000864 3953155.029999970924 60351.847927843 2024-02-11T20:21:00.965625+00:00 19994330.285000029951 29000000.026999998838 27869999.977999988943 3957540.894999980927 60351.847939414 2024-02-11T20:21:01.965388+00:00 19994330.283999979496 28999999.981000021100 27870000.032000008970 3955775.100999950897 60351.847950986 2024-02-11T20:21:02.965152+00:00 19994330.284999970347 29000000.016999989748 27870000.030000001192 3957016.991000055801 60351.847962557 2024-02-11T20:21:03.964915+00:00 19994330.288000050932 29000000.011000011116 27869999.956999991089 3960634.060999989975 60351.847974128 2024-02-11T20:21:04.964678+00:00 19994330.288999971002 28999999.993999991566 27870000.064000010490 3953360.916000009049 60351.847985700 2024-02-11T20:21:05.964441+00:00 19994330.286000009626 28999999.988000009209 27869999.925999999046 3961364.069999932777 60351.847997271 2024-02-11T20:21:06.964204+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3958250.921000003815 60351.848008842 2024-02-11T20:21:07.963967+00:00 19994330.281999949366 29000000.010999981314 27869999.989999979734 3960499.056000113022 60351.848020413 2024-02-11T20:21:08.963730+00:00 19994330.286000009626 28999999.994000021368 27869999.999000009149 3959904.013999938965 60351.848031985 2024-02-11T20:21:09.963493+00:00 19994330.285000089556 29000000.008999999613 27869999.985000010580 3955766.863999962807 60351.848043556 2024-02-11T20:21:10.963256+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3963809.083999990951 60351.848055128 2024-02-11T20:21:11.963019+00:00 19994330.288999918848 29000000.021000031382 27870000.040000021458 3959483.011000037193 60351.848066699 2024-02-11T20:21:12.962782+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3955667.957000017166 60351.848078270 2024-02-11T20:21:13.962546+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3960394.052000045776 60351.848090022 2024-02-11T20:21:14.977929+00:00 19994330.282999988645 28999999.986999988556 27870000.010999981314 3963816.027999997139 60351.848101413 2024-02-11T20:21:15.962072+00:00 19994330.288999918848 29000000.005000051111 27870000.004999998957 3960168.910999894142 60351.848113165 2024-02-11T20:21:16.977456+00:00 19994330.284000039101 28999999.975999951363 27869999.986999988556 3966163.070000051986 60351.848124555 2024-02-11T20:21:17.961598+00:00 19994330.287000060081 29000000.052000049502 27870000.004999998957 3960280.930999993812 60351.848136127 2024-02-11T20:21:18.961361+00:00 19994330.285999890417 28999999.973999980837 27870000.006000038236 3957761.034999967087 60351.848147698 2024-02-11T20:21:19.961125+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3966916.979000092018 60351.848159269 2024-02-11T20:21:20.960888+00:00 19994330.286000009626 29000000.026000019163 27870000.057999968529 3959118.940999985207 60351.848170841 2024-02-11T20:21:21.960650+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3960907.078999996185 60351.848182412 2024-02-11T20:21:22.960413+00:00 19994330.289999961853 29000000.029999971390 27870000.024000048637 3963523.055999993812 60351.848193984 2024-02-11T20:21:23.960177+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3960075.983999968041 60351.848205555 2024-02-11T20:21:24.959940+00:00 19994330.286999940872 29000000.006000038236 27869999.990999940783 3957820.896000028122 60351.848217126 2024-02-11T20:21:25.959703+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3957905.085000038147 60351.848228698 2024-02-11T20:21:26.959466+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3961090.976999998093 60351.848240269 2024-02-11T20:21:27.959229+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3958618.071999907028 60351.848251840 2024-02-11T20:21:28.958993+00:00 19994330.286000009626 29000000.012000080198 27870000.049000021070 3960206.925000071991 60351.848263412 2024-02-11T20:21:29.958755+00:00 19994330.283999919891 28999999.961999889463 27869999.982999920845 3954267.024999976158 60351.848274983 2024-02-11T20:21:30.958519+00:00 19994330.287000060081 29000000.053000088781 27870000.024000048637 3958781.922999978065 60351.848286554 2024-02-11T20:21:31.958282+00:00 19994330.284999970347 28999999.967000011355 27869999.904000040144 3959560.983999968041 60351.848298125 2024-02-11T20:21:32.958045+00:00 19994330.289000030607 29000000.003999948502 27870000.089999910444 3958972.057000041008 60351.848309697 2024-02-11T20:21:33.957807+00:00 19994330.282999988645 28999999.991999980062 27869999.994000080973 3960214.975000023842 60351.848321268 2024-02-11T20:21:34.957570+00:00 19994330.289999961853 29000000.008999999613 27869999.960999969393 3964129.036000012886 60351.848333020 2024-02-11T20:21:35.972955+00:00 19994330.282999999821 28999999.992000009865 27870000.034999970347 3958660.975000023842 60351.848344411 2024-02-11T20:21:36.957096+00:00 19994330.285999998450 28999999.977000001818 27869999.961000081152 3958825.005999923218 60351.848356163 2024-02-11T20:21:37.972481+00:00 19994330.286000009626 29000000.030999988317 27870000.054999999702 3961237.983000040054 60351.848367554 2024-02-11T20:21:38.956623+00:00 19994330.287999991328 28999999.999000001699 27869999.981000009924 3959772.004999995232 60351.848379306 2024-02-11T20:21:39.972008+00:00 19994330.287999998778 28999999.990000009537 27869999.987999990582 3959779.095999956131 60351.848390696 2024-02-11T20:21:40.956149+00:00 19994330.285000011325 29000000.021999981254 27869999.974000010639 3963916.897000073921 60351.848402448 2024-02-11T20:21:41.971533+00:00 19994330.287000000477 28999999.998000029474 27870000.064999978989 3955118.145999907982 60351.848413839 2024-02-11T20:21:42.955675+00:00 19994330.285000000149 28999999.988999988884 27869999.992000009865 3958348.891000031959 60351.848425591 2024-02-11T20:21:43.971060+00:00 19994330.284000009298 28999999.999000009149 27870000.013000011444 3958432.027999997139 60351.848436981 2024-02-11T20:21:44.955201+00:00 19994330.285999979824 28999999.982999980450 27869999.931999981403 3961152.945999979973 60351.848448734 2024-02-11T20:21:45.970586+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3962129.000000000000 60351.848460124 2024-02-11T20:21:46.954728+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3960209.057000041008 60351.848471876 2024-02-11T20:21:47.970113+00:00 19994330.288000021130 28999999.995999988168 27870000.015000049025 3963039.970000029076 60351.848483267 2024-02-11T20:21:48.954254+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3958448.011999965180 60351.848495019 2024-02-11T20:21:49.969638+00:00 19994330.285000029951 28999999.965000029653 27869999.984999950975 3958540.981999992859 60351.848506410 2024-02-11T20:21:50.953780+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3958186.973000050057 60351.848518162 2024-02-11T20:21:51.969164+00:00 19994330.282999988645 28999999.987999979407 27870000.054000020027 3961713.069000006188 60351.848529552 2024-02-11T20:21:52.953307+00:00 19994330.287999991328 29000000.017999950796 27870000.020999971777 3959576.879999995232 60351.848541304 2024-02-11T20:21:53.968691+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3957173.056999921799 60351.848552695 2024-02-11T20:21:54.952833+00:00 19994330.286000009626 28999999.987000111490 27869999.977000001818 3960827.990000010002 60351.848564447 2024-02-11T20:21:55.968217+00:00 19994330.287000000477 29000000.085999969393 27870000.013999998569 3955766.041000009049 60351.848575837 2024-02-11T20:21:56.952358+00:00 19994330.282999988645 28999999.932999968529 27869999.996000051498 3957750.069000006188 60351.848587589 2024-02-11T20:21:57.967743+00:00 19994330.286000009626 29000000.044000029564 27870000.000999931246 3956168.998000026215 60351.848599161 2024-02-11T20:21:58.967507+00:00 19994330.285000029951 28999999.978000041097 27869999.968999978155 3958733.955000042915 60351.848610732 2024-02-11T20:21:59.967270+00:00 19994330.287000000477 29000000.007999900728 27869999.997000098228 3961783.048999906052 60351.848622303 2024-02-11T20:22:00.967033+00:00 19994330.287000000477 28999999.996000051498 27870000.059999939054 3954101.970000029076 60351.848633875 2024-02-11T20:22:01.966795+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3958563.978000044823 60351.848645446 2024-02-11T20:22:02.966559+00:00 19994330.286000009626 28999999.973999980837 27869999.962999939919 3957755.902999997139 60351.848657018 2024-02-11T20:22:03.966322+00:00 19994330.284999970347 29000000.026000019163 27870000.087000008672 3958121.011999965180 60351.848668589 2024-02-11T20:22:04.966085+00:00 19994330.285000089556 28999999.977000001818 27869999.910000089556 3958833.215999960899 60351.848680160 2024-02-11T20:22:05.965848+00:00 19994330.286000009626 29000000.032999988645 27870000.065999981016 3959894.838999987114 60351.848691732 2024-02-11T20:22:06.965611+00:00 19994330.286999940872 28999999.968999978155 27869999.964999910444 3958065.096000074875 60351.848703303 2024-02-11T20:22:07.965374+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3956267.879999995232 60351.848714874 2024-02-11T20:22:08.965137+00:00 19994330.287000060081 28999999.990000009537 27869999.935000058264 3958195.054999948014 60351.848726446 2024-02-11T20:22:09.964901+00:00 19994330.286999940872 29000000.018000010401 27870000.111999988556 3957951.999000072014 60351.848738017 2024-02-11T20:22:10.964663+00:00 19994330.284999970347 28999999.970999959856 27869999.946999911219 3957852.912999988068 60351.848749588 2024-02-11T20:22:11.964427+00:00 19994330.287999991328 29000000.021999999881 27869999.981999989599 3960624.049999951851 60351.848761159 2024-02-11T20:22:12.964190+00:00 19994330.282999988645 29000000.022999990731 27870000.068000078201 3961040.023000001907 60351.848772731 2024-02-11T20:22:13.963953+00:00 19994330.285000089556 28999999.962000001222 27869999.914999961853 3956068.055000067223 60351.848784302 2024-02-11T20:22:14.963716+00:00 19994330.287999991328 29000000.002999991179 27870000.055000070482 3953490.990000000224 60351.848795693 2024-02-11T20:22:15.947857+00:00 19994330.286000009626 28999999.996999990195 27869999.984000001103 3958064.992000001017 60351.848807445 2024-02-11T20:22:16.963242+00:00 19994330.287999991328 29000000.022000011057 27870000.019000001252 3957320.044000000227 60351.848818835 2024-02-11T20:22:17.947384+00:00 19994330.284000039101 28999999.991999980062 27870000.035999998450 3960335.938999998849 60351.848830588 2024-02-11T20:22:18.962768+00:00 19994330.286999940872 28999999.986000001431 27869999.922000009567 3956296.885999999940 60351.848841978 2024-02-11T20:22:19.946910+00:00 19994330.286000009626 29000000.003000020981 27870000.030999999493 3957118.995999998879 60351.848853730 2024-02-11T20:22:20.962294+00:00 19994330.286000009626 29000000.028999980539 27869999.978999998420 3959293.083000001032 60351.848865301 2024-02-11T20:22:21.962058+00:00 19994330.284999970347 28999999.934999998659 27869999.965999990702 3956866.958999998868 60351.848876873 2024-02-11T20:22:22.961820+00:00 19994330.289000030607 29000000.028000000864 27870000.071000009775 3958953.089000002015 60351.848888444 2024-02-11T20:22:23.961584+00:00 19994330.283999919891 29000000.025000039488 27869999.936999980360 3954369.983999996912 60351.848900015 2024-02-11T20:22:24.961347+00:00 19994330.287000060081 29000000.004999998957 27870000.051999989897 3961170.775000005960 60351.848911587 2024-02-11T20:22:25.961110+00:00 19994330.286999940872 28999999.983999971300 27869999.934999998659 3959889.254999995232 60351.848923158 2024-02-11T20:22:26.960873+00:00 19994330.283000111580 29000000.005999978632 27870000.063000019640 3957482.866000004113 60351.848934730 2024-02-11T20:22:27.960637+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3963521.050999999046 60351.848946301 2024-02-11T20:22:28.960400+00:00 19994330.285999998450 28999999.987999979407 27869999.969999969006 3954306.971000000834 60351.848957872 2024-02-11T20:22:29.960163+00:00 19994330.284000001848 29000000.041000008583 27870000.033999979496 3955460.135999999940 60351.848969444 2024-02-11T20:22:30.959925+00:00 19994330.287999998778 28999999.942000031471 27869999.979000028223 3957855.848999992013 60351.848981015 2024-02-11T20:22:31.959688+00:00 19994330.285999998450 29000000.009999990463 27869999.991000000387 3956668.149000003934 60351.848992586 2024-02-11T20:22:32.959452+00:00 19994330.287999998778 29000000.031999949366 27870000.096999999136 3959862.871000006795 60351.849004158 2024-02-11T20:22:33.959215+00:00 19994330.283999990672 28999999.994000080973 27869999.941999968141 3959776.030999987852 60351.849015729 2024-02-11T20:22:34.958978+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3955360.075000002980 60351.849027300 2024-02-11T20:22:35.958741+00:00 19994330.285000000149 29000000.035999890417 27869999.991999980062 3957284.883000000846 60351.849038871 2024-02-11T20:22:36.958505+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3960954.048000007868 60351.849050443 2024-02-11T20:22:37.958267+00:00 19994330.291000008583 28999999.982999920845 27869999.991999980062 3959485.981999992859 60351.849062014 2024-02-11T20:22:38.958031+00:00 19994330.282000008970 29000000.024000048637 27869999.995000001043 3957251.069000006188 60351.849073586 2024-02-11T20:22:39.957793+00:00 19994330.285999979824 28999999.958000060171 27869999.975000020117 3957139.905999987852 60351.849085157 2024-02-11T20:22:40.957557+00:00 19994330.286000009626 29000000.054999951273 27870000.001000050455 3959961.104000002146 60351.849096728 2024-02-11T20:22:41.957320+00:00 19994330.285999979824 28999999.985999941826 27870000.037999991328 3955391.964000002015 60351.849108480 2024-02-11T20:22:42.972704+00:00 19994330.287000000477 29000000.007000088692 27869999.981999989599 3961644.949000000954 60351.849119871 2024-02-11T20:22:43.956846+00:00 19994330.285000029951 28999999.978999968618 27869999.990999940783 3956048.998999997973 60351.849131623 2024-02-11T20:22:44.972230+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3950823.101999998093 60351.849143013 2024-02-11T20:22:45.956371+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3956440.973000004888 60351.849154766 2024-02-11T20:22:46.971756+00:00 19994330.284000039101 29000000.006000038236 27869999.988000039011 3960375.968999996781 60351.849166156 2024-02-11T20:22:47.955898+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3959539.999000012875 60351.849177908 2024-02-11T20:22:48.971283+00:00 19994330.287999991328 28999999.989000000060 27870000.019000049680 3965212.945999979973 60351.849189299 2024-02-11T20:22:49.955424+00:00 19994330.286000009626 28999999.986000001431 27869999.949999928474 3959015.061000018846 60351.849201051 2024-02-11T20:22:50.970809+00:00 19994330.286000009626 29000000.026999998838 27869999.991000059992 3958786.032000004780 60351.849212442 2024-02-11T20:22:51.954950+00:00 19994330.287999991328 28999999.953000009060 27870000.018000010401 3959779.928999990225 60351.849224194 2024-02-11T20:22:52.970335+00:00 19994330.283999979496 29000000.021999999881 27869999.958999991417 3956133.981000006199 60351.849235584 2024-02-11T20:22:53.954477+00:00 19994330.287000000477 29000000.039999991655 27870000.097999930382 3959923.007999985944 60351.849247336 2024-02-11T20:22:54.969861+00:00 19994330.283999979496 28999999.969000011683 27869999.954999998212 3960661.962999999989 60351.849258727 2024-02-11T20:22:55.954003+00:00 19994330.285000089556 29000000.009999990463 27869999.967999998480 3962061.060000001919 60351.849270479 2024-02-11T20:22:56.969388+00:00 19994330.287999991328 28999999.957000020891 27870000.002999991179 3958567.921000003815 60351.849281870 2024-02-11T20:22:57.953529+00:00 19994330.286000009626 29000000.029999971390 27869999.983000010252 3960755.125000000000 60351.849293622 2024-02-11T20:22:58.968913+00:00 19994330.286000009626 28999999.999000009149 27870000.011999990791 3957851.923000007868 60351.849305012 2024-02-11T20:22:59.953056+00:00 19994330.285999890417 28999999.982999980450 27869999.986999988556 3957010.120000004768 60351.849316765 2024-02-11T20:23:00.968440+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3957417.932999997865 60351.849328155 2024-02-11T20:23:01.952581+00:00 19994330.285000089556 29000000.011000040919 27869999.986000001431 3962230.972999989986 60351.849339907 2024-02-11T20:23:02.967966+00:00 19994330.286999940872 28999999.988999959081 27870000.027999971062 3959307.009000002872 60351.849351298 2024-02-11T20:23:03.952108+00:00 19994330.287000060081 28999999.979000028223 27869999.985000010580 3961084.988999993075 60351.849363049 2024-02-11T20:23:04.967492+00:00 19994330.284999970347 29000000.046000000089 27870000.021000031382 3957396.988999993075 60351.849374621 2024-02-11T20:23:05.967255+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3960540.059000014793 60351.849386192 2024-02-11T20:23:06.967018+00:00 19994330.287999991328 29000000.040000021458 27869999.995999988168 3956178.000999987125 60351.849397764 2024-02-11T20:23:07.966781+00:00 19994330.284999970347 28999999.970999959856 27870000.028000000864 3953777.939000010025 60351.849409335 2024-02-11T20:23:08.966545+00:00 19994330.285000089556 28999999.998999949545 27869999.986000001431 3955793.032000004780 60351.849420906 2024-02-11T20:23:09.966307+00:00 19994330.284999970347 29000000.017000079155 27869999.986999988556 3957298.002999991179 60351.849432478 2024-02-11T20:23:10.966071+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3959007.955999999773 60351.849444049 2024-02-11T20:23:11.965834+00:00 19994330.286999940872 29000000.006999969482 27869999.958999991417 3959285.124000012875 60351.849455620 2024-02-11T20:23:12.965597+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3958354.878999977838 60351.849467192 2024-02-11T20:23:13.965360+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3961653.015000015032 60351.849478582 2024-02-11T20:23:14.949501+00:00 19994330.284000039101 29000000.039999961853 27870000.073000069708 3955547.030000001192 60351.849490334 2024-02-11T20:23:15.964887+00:00 19994330.284999970347 28999999.998000029474 27869999.971999879926 3958815.042999982834 60351.849501725 2024-02-11T20:23:16.949028+00:00 19994330.287000060081 28999999.969999909401 27869999.963000059128 3960422.946999996901 60351.849513477 2024-02-11T20:23:17.964412+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3957619.038000016939 60351.849524868 2024-02-11T20:23:18.948554+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3959129.087999999989 60351.849536620 2024-02-11T20:23:19.963939+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3957225.794000000227 60351.849548010 2024-02-11T20:23:20.948080+00:00 19994330.282999988645 28999999.947999950498 27870000.008999940008 3957134.048999994993 60351.849559763 2024-02-11T20:23:21.963465+00:00 19994330.284000039101 29000000.032999988645 27869999.988999959081 3959945.012000023853 60351.849571153 2024-02-11T20:23:22.947606+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3959328.761999965180 60351.849582905 2024-02-11T20:23:23.962991+00:00 19994330.282999999821 28999999.929000020027 27869999.982999920845 3953975.291000009049 60351.849594295 2024-02-11T20:23:24.947133+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3957288.970000029076 60351.849606047 2024-02-11T20:23:25.962517+00:00 19994330.287999998778 29000000.041000001132 27870000.022000070661 3959543.060000001919 60351.849617619 2024-02-11T20:23:26.962281+00:00 19994330.287000000477 28999999.982999999076 27869999.970999959856 3956031.921999990940 60351.849629190 2024-02-11T20:23:27.962044+00:00 19994330.287999998778 29000000.006999999285 27869999.985000010580 3961716.048999965191 60351.849640762 2024-02-11T20:23:28.961807+00:00 19994330.283999990672 29000000.012000009418 27869999.990999940783 3960104.002000033855 60351.849652333 2024-02-11T20:23:29.961570+00:00 19994330.285000000149 28999999.984000001103 27870000.059000018984 3955805.973999977112 60351.849663904 2024-02-11T20:23:30.961332+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3953932.991999983788 60351.849675476 2024-02-11T20:23:31.961096+00:00 19994330.287000000477 28999999.992000009865 27869999.993999961764 3956634.061000049114 60351.849687047 2024-02-11T20:23:32.960859+00:00 19994330.285000000149 28999999.986000001431 27870000.002000000328 3954545.967999995220 60351.849698618 2024-02-11T20:23:33.960622+00:00 19994330.289000000805 29000000.040999978781 27870000.002999998629 3954274.982999979984 60351.849710190 2024-02-11T20:23:34.960385+00:00 19994330.285999979824 28999999.972000028938 27870000.000999998301 3953348.976999998093 60351.849721761 2024-02-11T20:23:35.960148+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3960625.991999983788 60351.849733332 2024-02-11T20:23:36.959911+00:00 19994330.287000000477 29000000.015999969095 27870000.000000011176 3962714.995000004768 60351.849744904 2024-02-11T20:23:37.959675+00:00 19994330.282999988645 28999999.979000028223 27869999.969999998808 3953277.070999979973 60351.849756475 2024-02-11T20:23:38.959437+00:00 19994330.287000000477 29000000.008999940008 27870000.039000000805 3957481.983000040054 60351.849768046 2024-02-11T20:23:39.959200+00:00 19994330.286000009626 28999999.987000048161 27869999.974999990314 3957277.971000016201 60351.849779618 2024-02-11T20:23:40.958964+00:00 19994330.287000000477 29000000.052999969572 27870000.033999979496 3960108.949000000954 60351.849791189 2024-02-11T20:23:41.958727+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3959612.068999946117 60351.849802760 2024-02-11T20:23:42.958490+00:00 19994330.284000039101 28999999.989000018686 27870000.025000039488 3954606.979000031948 60351.849814332 2024-02-11T20:23:43.958253+00:00 19994330.282999988645 29000000.004999998957 27869999.944000009447 3954639.990000010002 60351.849825903 2024-02-11T20:23:44.958016+00:00 19994330.287999991328 29000000.010999921709 27870000.002999961376 3958737.990000010002 60351.849837475 2024-02-11T20:23:45.957779+00:00 19994330.284999970347 28999999.970000028610 27869999.979000028223 3960470.079999982845 60351.849849046 2024-02-11T20:23:46.957542+00:00 19994330.287000000477 29000000.001999970526 27869999.999000009149 3956713.957000017166 60351.849860617 2024-02-11T20:23:47.957306+00:00 19994330.288000050932 28999999.999000068754 27870000.037000000477 3958743.027999997139 60351.849872188 2024-02-11T20:23:48.957068+00:00 19994330.287999931723 29000000.037999991328 27869999.993999961764 3955924.976999998093 60351.849883941 2024-02-11T20:23:49.972453+00:00 19994330.284000039101 28999999.955999970436 27869999.988000039011 3955785.055999993812 60351.849895331 2024-02-11T20:23:50.956595+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3959542.977999985218 60351.849907083 2024-02-11T20:23:51.971979+00:00 19994330.285000089556 29000000.013000011444 27870000.025000039488 3962378.038999975193 60351.849918474 2024-02-11T20:23:52.956121+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3961419.892000020016 60351.849930226 2024-02-11T20:23:53.971506+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3963933.072000027169 60351.849941616 2024-02-11T20:23:54.955647+00:00 19994330.288999918848 28999999.983000040054 27869999.950999978930 3960323.866999983788 60351.849953368 2024-02-11T20:23:55.971032+00:00 19994330.282999988645 29000000.050999999046 27870000.024999979883 3954161.989000021946 60351.849964759 2024-02-11T20:23:56.955172+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3961926.031999946106 60351.849976511 2024-02-11T20:23:57.970558+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3959563.047000051010 60351.849987902 2024-02-11T20:23:58.954700+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3957282.988999962807 60351.849999654 2024-02-11T20:23:59.970084+00:00 19994330.284999970347 28999999.981000069529 27870000.003999948502 3957621.096000016201 60351.850011044 2024-02-11T20:24:00.954226+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3961395.874000012875 60351.850022797 2024-02-11T20:24:01.969610+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3961133.085999966133 60351.850034187 2024-02-11T20:24:02.953751+00:00 19994330.289999961853 28999999.989000000060 27869999.978000041097 3958457.981000006199 60351.850045939 2024-02-11T20:24:03.969136+00:00 19994330.282999988645 28999999.991000000387 27869999.959999918938 3958874.050000011921 60351.850057330 2024-02-11T20:24:04.953278+00:00 19994330.286000009626 29000000.019999999553 27870000.070000048727 3958296.892000020016 60351.850069082 2024-02-11T20:24:05.968663+00:00 19994330.284999970347 28999999.978000000119 27869999.967999938875 3959331.984999955166 60351.850080472 2024-02-11T20:24:06.952804+00:00 19994330.287000060081 29000000.002999991179 27870000.018000010401 3961586.063000022899 60351.850092224 2024-02-11T20:24:07.968188+00:00 19994330.282999988645 29000000.037000000477 27870000.000000000000 3961696.019999980927 60351.850103615 2024-02-11T20:24:08.952330+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3957180.904000043869 60351.850115367 2024-02-11T20:24:09.967714+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3957729.120999991894 60351.850126938 2024-02-11T20:24:10.967478+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3958919.918999969959 60351.850138329 2024-02-11T20:24:11.951619+00:00 19994330.285999890417 29000000.012999981642 27870000.019000001252 3961291.101000010967 60351.850150081 2024-02-11T20:24:12.967004+00:00 19994330.286000009626 28999999.992000039667 27870000.013000000268 3961268.984000027180 60351.850161471 2024-02-11T20:24:13.951146+00:00 19994330.285000089556 29000000.013000011444 27870000.018999990076 3957969.933999956120 60351.850173224 2024-02-11T20:24:14.966530+00:00 19994330.286999940872 28999999.987999979407 27870000.000999998301 3964493.034000039101 60351.850184614 2024-02-11T20:24:15.950673+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3954648.001999973785 60351.850196366 2024-02-11T20:24:16.966056+00:00 19994330.285000000149 29000000.015999969095 27869999.941000010818 3960655.957000017166 60351.850207757 2024-02-11T20:24:17.950198+00:00 19994330.291000001132 29000000.002000030130 27870000.000999990851 3958469.060999989975 60351.850219509 2024-02-11T20:24:18.965582+00:00 19994330.282000008970 28999999.997999969870 27870000.011000011116 3958822.930000007153 60351.850230900 2024-02-11T20:24:19.949724+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3961239.045000017155 60351.850242652 2024-02-11T20:24:20.965110+00:00 19994330.283000010997 29000000.003000020981 27870000.017000019550 3957961.954999982845 60351.850254042 2024-02-11T20:24:21.949250+00:00 19994330.285999998450 28999999.967000011355 27869999.968999978155 3965952.087000011932 60351.850265794 2024-02-11T20:24:22.964636+00:00 19994330.289000000805 29000000.049999948591 27870000.020000040531 3957316.930999993812 60351.850277185 2024-02-11T20:24:23.948777+00:00 19994330.289000000805 29000000.012000080198 27870000.019999980927 3962834.046999990940 60351.850288937 2024-02-11T20:24:24.964161+00:00 19994330.283999979496 28999999.975000020117 27870000.000999990851 3955249.950999975204 60351.850300327 2024-02-11T20:24:25.948303+00:00 19994330.284000009298 29000000.008999940008 27869999.999000009149 3964748.956000030041 60351.850312080 2024-02-11T20:24:26.963687+00:00 19994330.284000009298 28999999.995000001043 27869999.982999980450 3961041.051999986172 60351.850323470 2024-02-11T20:24:27.947829+00:00 19994330.287000000477 29000000.018999930471 27870000.021000031382 3960335.942000031006 60351.850335223 2024-02-11T20:24:28.963214+00:00 19994330.284000009298 29000000.002000089735 27870000.009999990463 3957671.110000013839 60351.850346613 2024-02-11T20:24:29.947356+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3961810.986999989022 60351.850358365 2024-02-11T20:24:30.962740+00:00 19994330.287000000477 29000000.015999909490 27869999.944999929518 3962282.985999941826 60351.850369756 2024-02-11T20:24:31.946882+00:00 19994330.285000029951 28999999.971999999136 27870000.022999998182 3963449.935999989975 60351.850381508 2024-02-11T20:24:32.962266+00:00 19994330.283999979496 29000000.001000050455 27870000.013000011444 3961438.025000094902 60351.850393079 2024-02-11T20:24:33.962030+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3963380.108999968041 60351.850404650 2024-02-11T20:24:34.961792+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3955908.953999996185 60351.850416222 2024-02-11T20:24:35.961556+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3964687.965000032913 60351.850427793 2024-02-11T20:24:36.961319+00:00 19994330.287000000477 28999999.984000090510 27869999.978000041097 3956929.089999914169 60351.850439364 2024-02-11T20:24:37.961082+00:00 19994330.285000029951 28999999.990999940783 27869999.945999979973 3958115.863000034820 60351.850450936 2024-02-11T20:24:38.960845+00:00 19994330.287999991328 28999999.993999961764 27870000.029000040144 3957315.055999993812 60351.850462507 2024-02-11T20:24:39.960608+00:00 19994330.284000039101 29000000.034000001848 27870000.013999938965 3959533.986999989022 60351.850474078 2024-02-11T20:24:40.960371+00:00 19994330.285999950022 28999999.986000001431 27869999.988000039011 3958294.070000051986 60351.850485650 2024-02-11T20:24:41.960134+00:00 19994330.285000029951 28999999.989000011235 27870000.006000038236 3963082.922999978065 60351.850497221 2024-02-11T20:24:42.959897+00:00 19994330.284000039101 29000000.016999989748 27870000.003999948502 3957885.953999996185 60351.850508792 2024-02-11T20:24:43.959660+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3955995.044999957085 60351.850520364 2024-02-11T20:24:44.959424+00:00 19994330.288999918848 28999999.970999989659 27870000.006999969482 3959101.047000051010 60351.850531935 2024-02-11T20:24:45.959186+00:00 19994330.285000089556 29000000.018000010401 27869999.996999979019 3959535.940999985207 60351.850543506 2024-02-11T20:24:46.958950+00:00 19994330.286000009626 28999999.997000008821 27869999.970000028610 3959729.980999947060 60351.850555078 2024-02-11T20:24:47.958713+00:00 19994330.283999919891 28999999.995000001043 27870000.009000059217 3956712.010000110138 60351.850566649 2024-02-11T20:24:48.958476+00:00 19994330.287000060081 29000000.011999960989 27870000.023999929428 3960990.884999989998 60351.850578221 2024-02-11T20:24:49.958239+00:00 19994330.281999949366 28999999.971999999136 27869999.975999999791 3958129.033999919891 60351.850589792 2024-02-11T20:24:50.958002+00:00 19994330.292000059038 29000000.037000000477 27869999.989999998361 3960512.137000083923 60351.850601363 2024-02-11T20:24:51.957765+00:00 19994330.286999940872 29000000.011000040919 27870000.041999999434 3960619.010999917984 60351.850612934 2024-02-11T20:24:52.957528+00:00 19994330.285000089556 28999999.996999979019 27869999.975999999791 3957408.948000072967 60351.850624505 2024-02-11T20:24:53.957291+00:00 19994330.285999890417 28999999.953000009060 27869999.949999999255 3960985.026999949943 60351.850636077 2024-02-11T20:24:54.957055+00:00 19994330.284000039101 29000000.032000008970 27870000.085999999195 3955662.973000050057 60351.850647648 2024-02-11T20:24:55.956817+00:00 19994330.284999970347 29000000.001999970526 27870000.020000010729 3957352.970999956131 60351.850659400 2024-02-11T20:24:56.972202+00:00 19994330.286000009626 29000000.016000028700 27869999.940999981016 3961019.014999986161 60351.850670791 2024-02-11T20:24:57.956343+00:00 19994330.287999991328 28999999.966999951750 27870000.039000000805 3962908.060999989975 60351.850682543 2024-02-11T20:24:58.971728+00:00 19994330.287000060081 29000000.032000061125 27869999.998999979347 3964282.891000031959 60351.850693934 2024-02-11T20:24:59.955871+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3964484.036000012886 60351.850705686 2024-02-11T20:25:00.971254+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3966741.991999983788 60351.850717076 2024-02-11T20:25:01.955396+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3956757.021000028122 60351.850728828 2024-02-11T20:25:02.970780+00:00 19994330.282999988645 28999999.986000061035 27870000.001999970526 3962950.077999948990 60351.850740219 2024-02-11T20:25:03.954923+00:00 19994330.288999918848 28999999.993000030518 27870000.016000028700 3962588.851000071038 60351.850751971 2024-02-11T20:25:04.970307+00:00 19994330.286000009626 29000000.003999948502 27869999.964999970049 3965125.100999950897 60351.850763362 2024-02-11T20:25:05.954449+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3962023.042999982834 60351.850775114 2024-02-11T20:25:06.969833+00:00 19994330.287000060081 29000000.021000031382 27869999.975000020117 3962598.950000048149 60351.850786504 2024-02-11T20:25:07.953975+00:00 19994330.283999919891 28999999.962999939919 27870000.009999990463 3956453.000999927986 60351.850798257 2024-02-11T20:25:08.969359+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3957359.004999995232 60351.850809647 2024-02-11T20:25:09.953501+00:00 19994330.285000000149 29000000.014999989420 27870000.011000040919 3961820.978000044823 60351.850821399 2024-02-11T20:25:10.968885+00:00 19994330.287999998778 29000000.008000019938 27869999.975000020117 3958098.886999965180 60351.850832790 2024-02-11T20:25:11.953027+00:00 19994330.287000000477 28999999.971000079066 27869999.973999980837 3960466.184000014793 60351.850844361 2024-02-11T20:25:12.952790+00:00 19994330.287000000477 29000000.007999900728 27870000.021999958903 3960925.957000017166 60351.850855933 2024-02-11T20:25:13.952553+00:00 19994330.287999998778 29000000.036000009626 27870000.008000019938 3958074.004999995232 60351.850867504 2024-02-11T20:25:14.952316+00:00 19994330.282999988645 28999999.968000050634 27870000.050000071526 3955732.901000022888 60351.850879075 2024-02-11T20:25:15.952080+00:00 19994330.285000011325 28999999.996999979019 27869999.947999950498 3958731.019999980927 60351.850890646 2024-02-11T20:25:16.951842+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3959226.042999982834 60351.850902399 2024-02-11T20:25:17.967227+00:00 19994330.287000000477 29000000.019000001252 27869999.957000020891 3958478.054000020027 60351.850913789 2024-02-11T20:25:18.951368+00:00 19994330.285000000149 28999999.973999999464 27870000.009000059217 3958950.042999982834 60351.850925541 2024-02-11T20:25:19.966753+00:00 19994330.289000000805 29000000.035999998450 27870000.036000009626 3953205.976000071038 60351.850936932 2024-02-11T20:25:20.950895+00:00 19994330.283999979496 29000000.016000021249 27869999.977000001818 3958475.900999904145 60351.850948684 2024-02-11T20:25:21.966279+00:00 19994330.287000000477 28999999.977999988943 27870000.028999920934 3953744.124000072014 60351.850960074 2024-02-11T20:25:22.950421+00:00 19994330.285000029951 29000000.018000010401 27870000.027000069618 3956694.686999917030 60351.850971826 2024-02-11T20:25:23.965805+00:00 19994330.287000000477 28999999.969999998808 27869999.945999979973 3955623.213000059128 60351.850983217 2024-02-11T20:25:24.949948+00:00 19994330.286000009626 28999999.998999979347 27870000.026000019163 3960230.092000008095 60351.850994969 2024-02-11T20:25:25.965332+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3957669.929999948014 60351.851006360 2024-02-11T20:25:26.949474+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3953650.966000080109 60351.851018112 2024-02-11T20:25:27.964857+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3954561.041000009049 60351.851029502 2024-02-11T20:25:28.948999+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3957371.016999959946 60351.851041255 2024-02-11T20:25:29.964384+00:00 19994330.283999979496 29000000.013999998569 27869999.999000009149 3956371.955000042915 60351.851052645 2024-02-11T20:25:30.948526+00:00 19994330.284000039101 29000000.017000019550 27870000.007999990135 3952350.962999939919 60351.851064397 2024-02-11T20:25:31.963910+00:00 19994330.287000000477 29000000.034999970347 27870000.073000010103 3954065.057999968994 60351.851075788 2024-02-11T20:25:32.948052+00:00 19994330.287000000477 28999999.952000018209 27869999.903999980539 3954749.958000063896 60351.851087540 2024-02-11T20:25:33.963436+00:00 19994330.288999971002 29000000.014999989420 27870000.022000011057 3957177.003999948967 60351.851098930 2024-02-11T20:25:34.947579+00:00 19994330.284000039101 28999999.974999960512 27869999.993999991566 3959965.074000000954 60351.851110682 2024-02-11T20:25:35.962963+00:00 19994330.288999971002 29000000.022000070661 27870000.034000009298 3956423.986999989022 60351.851122073 2024-02-11T20:25:36.947104+00:00 19994330.281000021845 29000000.011999960989 27869999.967999991030 3951322.986000061035 60351.851133825 2024-02-11T20:25:37.962489+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3954044.123000026215 60351.851145216 2024-02-11T20:25:38.946630+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3952119.037999988068 60351.851156968 2024-02-11T20:25:39.962015+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3954078.847999929916 60351.851168539 2024-02-11T20:25:40.961778+00:00 19994330.288999918848 28999999.983000040054 27870000.013000011444 3954775.907000064850 60351.851180111 2024-02-11T20:25:41.961541+00:00 19994330.287000060081 29000000.006999969482 27869999.977999988943 3955463.069999932777 60351.851191682 2024-02-11T20:25:42.961304+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3955968.055000067223 60351.851203253 2024-02-11T20:25:43.961068+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3953683.884999989998 60351.851214824 2024-02-11T20:25:44.960830+00:00 19994330.286999940872 28999999.974000100046 27869999.981999989599 3953151.013999938965 60351.851226396 2024-02-11T20:25:45.960593+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3957188.009999989998 60351.851237967 2024-02-11T20:25:46.960356+00:00 19994330.284000039101 29000000.016999959946 27869999.940999981016 3958268.098000050057 60351.851249538 2024-02-11T20:25:47.960120+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3955890.023000001907 60351.851261110 2024-02-11T20:25:48.959883+00:00 19994330.287000060081 28999999.989000078291 27870000.029999971390 3958045.942000031006 60351.851272681 2024-02-11T20:25:49.959646+00:00 19994330.284999970347 29000000.028999920934 27870000.029999971390 3955681.964999914169 60351.851284252 2024-02-11T20:25:50.959409+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3954691.025000094902 60351.851295824 2024-02-11T20:25:51.959173+00:00 19994330.284000039101 28999999.949000000954 27870000.011000040919 3956514.967999935150 60351.851307395 2024-02-11T20:25:52.958935+00:00 19994330.282999988645 29000000.046000000089 27869999.990000009537 3956713.062000035774 60351.851318967 2024-02-11T20:25:53.958699+00:00 19994330.289000030607 28999999.978000000119 27870000.028000000864 3959629.930999993812 60351.851330538 2024-02-11T20:25:54.958461+00:00 19994330.289999961853 29000000.008999999613 27869999.950000051409 3954601.125000000000 60351.851342109 2024-02-11T20:25:55.958224+00:00 19994330.284999970347 28999999.997999999672 27869999.985999941826 3953086.916000009049 60351.851353680 2024-02-11T20:25:56.957987+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3950289.990999937057 60351.851365251 2024-02-11T20:25:57.957750+00:00 19994330.282999988645 28999999.976000010967 27870000.019999980927 3954397.119000076782 60351.851376823 2024-02-11T20:25:58.957514+00:00 19994330.290000081062 28999999.997999999672 27869999.958000060171 3955810.872999907006 60351.851388394 2024-02-11T20:25:59.957277+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3954930.004000068177 60351.851399966 2024-02-11T20:26:00.957040+00:00 19994330.286000009626 29000000.041999999434 27870000.003999948502 3958751.031000018120 60351.851411537 2024-02-11T20:26:01.956804+00:00 19994330.288999918848 28999999.967999991030 27870000.022999998182 3959305.037999988068 60351.851423108 2024-02-11T20:26:02.956566+00:00 19994330.286000009626 29000000.010000020266 27869999.962000008672 3957005.907999991905 60351.851434860 2024-02-11T20:26:03.971951+00:00 19994330.285000000149 29000000.004000011832 27870000.055000070482 3957171.996000051033 60351.851446251 2024-02-11T20:26:04.956093+00:00 19994330.285000000149 29000000.016999959946 27869999.954999919981 3956026.061999917030 60351.851458003 2024-02-11T20:26:05.971477+00:00 19994330.287000000477 28999999.947000030428 27870000.022999998182 3956206.947000027169 60351.851469394 2024-02-11T20:26:06.955618+00:00 19994330.283999990672 29000000.032000008970 27869999.988000001758 3959219.985999941826 60351.851481146 2024-02-11T20:26:07.971003+00:00 19994330.287999998778 29000000.032000008970 27870000.026999998838 3955469.047000051010 60351.851492536 2024-02-11T20:26:08.955145+00:00 19994330.287999998778 28999999.967000011355 27869999.973999999464 3955585.057000041008 60351.851504289 2024-02-11T20:26:09.970529+00:00 19994330.283999990672 28999999.996999979019 27869999.986000001431 3962629.944999932777 60351.851515679 2024-02-11T20:26:10.954671+00:00 19994330.286000009626 29000000.035000029951 27870000.003999989480 3953290.963999987114 60351.851527250 2024-02-11T20:26:11.954434+00:00 19994330.287000000477 28999999.959999978542 27870000.011000011116 3953720.016000031959 60351.851538822 2024-02-11T20:26:12.954197+00:00 19994330.285999979824 29000000.014999989420 27869999.988000009209 3958228.973000050057 60351.851550393 2024-02-11T20:26:13.953960+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3962417.009999989998 60351.851561964 2024-02-11T20:26:14.953723+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3958922.960999966133 60351.851573536 2024-02-11T20:26:15.953486+00:00 19994330.288000021130 28999999.982999920845 27869999.996999979019 3959886.146999955177 60351.851585107 2024-02-11T20:26:16.953250+00:00 19994330.287000000477 29000000.003000020981 27869999.935999989510 3962199.907999991905 60351.851596679 2024-02-11T20:26:17.953013+00:00 19994330.287000000477 28999999.993999961764 27870000.078999999911 3955957.071000099182 60351.851608250 2024-02-11T20:26:18.952776+00:00 19994330.283999979496 28999999.979000091553 27869999.908000048250 3957285.902999997139 60351.851619821 2024-02-11T20:26:19.952539+00:00 19994330.286000009626 29000000.026999950409 27870000.052999969572 3961844.027999997139 60351.851631392 2024-02-11T20:26:20.952302+00:00 19994330.284999970347 29000000.008000019938 27869999.944999989122 3957095.988999962807 60351.851642963 2024-02-11T20:26:21.952065+00:00 19994330.285000029951 29000000.022999998182 27870000.053000029176 3956515.057999968994 60351.851654535 2024-02-11T20:26:22.951828+00:00 19994330.289999961853 28999999.962999939919 27870000.003999948502 3963453.952000021935 60351.851666106 2024-02-11T20:26:23.951592+00:00 19994330.283000048250 28999999.990000009537 27869999.950000051409 3962375.921000003815 60351.851677858 2024-02-11T20:26:24.966976+00:00 19994330.287000000477 29000000.021000031382 27870000.085999969393 3958683.990000010002 60351.851689249 2024-02-11T20:26:25.951117+00:00 19994330.285999950022 28999999.981999989599 27869999.979000028223 3955539.968000053894 60351.851701001 2024-02-11T20:26:26.966502+00:00 19994330.286000009626 29000000.027000069618 27869999.982999920845 3955444.089999914169 60351.851712392 2024-02-11T20:26:27.950643+00:00 19994330.285000029951 28999999.975999951363 27870000.013000011444 3957855.014999986161 60351.851724144 2024-02-11T20:26:28.966028+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3954505.988000034820 60351.851735534 2024-02-11T20:26:29.950170+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3957177.991999983788 60351.851747287 2024-02-11T20:26:30.965555+00:00 19994330.284999970347 29000000.015000000596 27869999.981999989599 3953685.006000041962 60351.851758677 2024-02-11T20:26:31.949697+00:00 19994330.287999991328 28999999.973000001162 27870000.023999929428 3957979.049000024796 60351.851770429 2024-02-11T20:26:32.965080+00:00 19994330.284000039101 28999999.996000010520 27869999.925000071526 3957471.873999952804 60351.851781820 2024-02-11T20:26:33.949222+00:00 19994330.284000039101 29000000.045000001788 27870000.010999921709 3957206.095999956131 60351.851793572 2024-02-11T20:26:34.964606+00:00 19994330.286000009626 28999999.975000008941 27870000.041000008583 3958803.988000034820 60351.851804962 2024-02-11T20:26:35.948748+00:00 19994330.288999918848 29000000.002999991179 27869999.988000039011 3955971.075999975204 60351.851816715 2024-02-11T20:26:36.964133+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3953289.892000079155 60351.851828105 2024-02-11T20:26:37.948274+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3952431.972000002861 60351.851839857 2024-02-11T20:26:38.963659+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3957292.067999958992 60351.851851248 2024-02-11T20:26:39.947801+00:00 19994330.284000039101 29000000.031999979168 27870000.009999990463 3957932.978999971878 60351.851863000 2024-02-11T20:26:40.963185+00:00 19994330.284000039101 28999999.988000039011 27869999.970999959856 3957574.980000019073 60351.851874391 2024-02-11T20:26:41.947327+00:00 19994330.285999890417 28999999.997999969870 27870000.070000048727 3957057.001000047196 60351.851886143 2024-02-11T20:26:42.962711+00:00 19994330.288000110537 29000000.002000030130 27869999.940999981016 3954176.023999928962 60351.851897533 2024-02-11T20:26:43.946854+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3952817.004999995232 60351.851909285 2024-02-11T20:26:44.962238+00:00 19994330.283999919891 29000000.011999960989 27869999.967000011355 3959070.013000010978 60351.851920675 2024-02-11T20:26:45.946380+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3949468.998000000138 60351.851932428 2024-02-11T20:26:46.961764+00:00 19994330.286000009626 29000000.019999980927 27870000.024000000209 3953817.100999999791 60351.851943999 2024-02-11T20:26:47.961527+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3957920.935000000987 60351.851955570 2024-02-11T20:26:48.961290+00:00 19994330.284000039101 28999999.983999971300 27870000.000999998301 3960165.921999997925 60351.851967142 2024-02-11T20:26:49.961053+00:00 19994330.287999991328 28999999.992000099272 27870000.032999988645 3955453.045000001788 60351.851978713 2024-02-11T20:26:50.960816+00:00 19994330.289000030607 29000000.018999930471 27870000.015000019222 3961171.063000001013 60351.851990284 2024-02-11T20:26:51.960579+00:00 19994330.281999949366 29000000.004000071436 27869999.971999999136 3961233.993999999017 60351.852001856 2024-02-11T20:26:52.960343+00:00 19994330.289999961853 29000000.015999909490 27870000.023999989033 3956926.717000000179 60351.852013427 2024-02-11T20:26:53.960106+00:00 19994330.282000061125 28999999.965000029653 27869999.940000001341 3960633.202999997884 60351.852024999 2024-02-11T20:26:54.959869+00:00 19994330.284999970347 28999999.995000001043 27870000.033000018448 3962789.090000004042 60351.852036570 2024-02-11T20:26:55.959632+00:00 19994330.287000060081 29000000.008999940008 27870000.021999958903 3955438.039999999106 60351.852048141 2024-02-11T20:26:56.959395+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3955330.839000002015 60351.852059713 2024-02-11T20:26:57.959158+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3959313.129999995232 60351.852071284 2024-02-11T20:26:58.958921+00:00 19994330.285000000149 28999999.981000069529 27870000.058000031859 3955196.818000004161 60351.852082855 2024-02-11T20:26:59.958685+00:00 19994330.289999999106 29000000.008999940008 27869999.992999970913 3955390.071999996901 60351.852094427 2024-02-11T20:27:00.958447+00:00 19994330.282999988645 28999999.995000001043 27869999.984000030905 3957494.114000000060 60351.852105998 2024-02-11T20:27:01.958211+00:00 19994330.284000009298 29000000.004999998957 27869999.971000019461 3955527.961000002921 60351.852117569 2024-02-11T20:27:02.957974+00:00 19994330.286999989301 29000000.006000038236 27870000.000999990851 3960136.004999995232 60351.852129140 2024-02-11T20:27:03.957737+00:00 19994330.285000000149 29000000.013999938965 27870000.010000050068 3958397.900000005960 60351.852140712 2024-02-11T20:27:04.957500+00:00 19994330.290000021458 29000000.032999988645 27870000.066999908537 3956581.023000001907 60351.852152283 2024-02-11T20:27:05.957262+00:00 19994330.283999979496 28999999.962000008672 27869999.967000011355 3961833.035999997985 60351.852163855 2024-02-11T20:27:06.957025+00:00 19994330.288000021130 29000000.003000020981 27869999.944000009447 3951798.024000003934 60351.852175426 2024-02-11T20:27:07.956789+00:00 19994330.284000009298 29000000.039000000805 27870000.065999981016 3960178.011999994982 60351.852187178 2024-02-11T20:27:08.972174+00:00 19994330.287000000477 28999999.947999998927 27869999.933000091463 3949428.933999999892 60351.852198569 2024-02-11T20:27:09.956316+00:00 19994330.284000009298 28999999.988000001758 27870000.020999908447 3956947.068000004161 60351.852210140 2024-02-11T20:27:10.956078+00:00 19994330.285999950022 29000000.045000001788 27870000.042999979109 3960982.994999989867 60351.852221711 2024-02-11T20:27:11.955842+00:00 19994330.289000030607 28999999.950999990106 27869999.996000051498 3953282.939999998081 60351.852233282 2024-02-11T20:27:12.955605+00:00 19994330.286000009626 29000000.036000009626 27869999.962000008672 3955562.004000008106 60351.852244854 2024-02-11T20:27:13.955367+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3952572.064999998081 60351.852256425 2024-02-11T20:27:14.955131+00:00 19994330.283999979496 28999999.970999989659 27870000.003999948502 3956990.027999997139 60351.852267996 2024-02-11T20:27:15.954894+00:00 19994330.284999970347 28999999.989000018686 27870000.021000031382 3957592.017000005115 60351.852279568 2024-02-11T20:27:16.954657+00:00 19994330.289000030607 29000000.041999969631 27870000.018000010401 3962065.900999993086 60351.852291139 2024-02-11T20:27:17.954420+00:00 19994330.282000008970 28999999.994000021368 27869999.995000001043 3955237.000000000000 60351.852302711 2024-02-11T20:27:18.954183+00:00 19994330.288999971002 28999999.976000010967 27869999.983999971300 3959436.958000003826 60351.852314282 2024-02-11T20:27:19.953946+00:00 19994330.285000029951 28999999.967999991030 27869999.935000058264 3960883.060999989975 60351.852325853 2024-02-11T20:27:20.953709+00:00 19994330.289999961853 29000000.015999969095 27870000.042999979109 3957256.013999999035 60351.852337425 2024-02-11T20:27:21.953473+00:00 19994330.283000048250 29000000.032000008970 27870000.023999929428 3952812.001000016928 60351.852348996 2024-02-11T20:27:22.953236+00:00 19994330.283999979496 29000000.006000038236 27870000.014999989420 3952513.907999991905 60351.852360567 2024-02-11T20:27:23.952999+00:00 19994330.285999950022 29000000.002999961376 27869999.995999999344 3955828.138000010978 60351.852372138 2024-02-11T20:27:24.952762+00:00 19994330.290000081062 28999999.979000028223 27869999.949999999255 3958458.857999979984 60351.852383710 2024-02-11T20:27:25.952525+00:00 19994330.283999919891 29000000.022999998182 27870000.028000000864 3957860.123000026215 60351.852395281 2024-02-11T20:27:26.952288+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3961084.970999985933 60351.852406852 2024-02-11T20:27:27.952051+00:00 19994330.287999991328 28999999.944999929518 27869999.980999991298 3954996.016000003088 60351.852418424 2024-02-11T20:27:28.951814+00:00 19994330.286999940872 29000000.001999970526 27869999.947000000626 3956222.946999996901 60351.852429995 2024-02-11T20:27:29.951577+00:00 19994330.280000090599 29000000.017000079155 27870000.078999999911 3962719.053000003099 60351.852441567 2024-02-11T20:27:30.951341+00:00 19994330.286000009626 28999999.980999950320 27870000.021000001580 3956664.004999995232 60351.852453318 2024-02-11T20:27:31.966725+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3956693.001000016928 60351.852464709 2024-02-11T20:27:32.950867+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3954219.951999992132 60351.852476461 2024-02-11T20:27:33.966252+00:00 19994330.287999991328 29000000.015000101179 27869999.987999979407 3950961.007999985944 60351.852487852 2024-02-11T20:27:34.950393+00:00 19994330.284000039101 29000000.008999940008 27870000.052999969572 3955500.047000021208 60351.852499604 2024-02-11T20:27:35.965777+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3955866.865999997128 60351.852510994 2024-02-11T20:27:36.949919+00:00 19994330.282999988645 29000000.044000029564 27870000.085999969393 3958516.085999995004 60351.852522747 2024-02-11T20:27:37.965304+00:00 19994330.288000110537 28999999.954999919981 27869999.896000031382 3952250.037000000011 60351.852534137 2024-02-11T20:27:38.949445+00:00 19994330.284999970347 29000000.012000080198 27870000.092999991030 3954763.947999984026 60351.852545889 2024-02-11T20:27:39.964829+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3960443.982000023127 60351.852557280 2024-02-11T20:27:40.948972+00:00 19994330.286999940872 29000000.042000059038 27870000.054000020027 3955732.047999978065 60351.852569032 2024-02-11T20:27:41.964356+00:00 19994330.286000009626 28999999.952000018209 27869999.962000008672 3955598.987000017893 60351.852580423 2024-02-11T20:27:42.948498+00:00 19994330.287000060081 29000000.003999948502 27869999.947999950498 3958023.909999995958 60351.852592174 2024-02-11T20:27:43.963882+00:00 19994330.286999940872 29000000.042000059038 27870000.013000011444 3960922.083999990951 60351.852603565 2024-02-11T20:27:44.948024+00:00 19994330.282000061125 28999999.951000001281 27870000.000000000000 3961155.932999997865 60351.852615317 2024-02-11T20:27:45.963408+00:00 19994330.284999970347 29000000.002000000328 27870000.024000048637 3954413.034000008833 60351.852626708 2024-02-11T20:27:46.947550+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3954971.012999982107 60351.852638460 2024-02-11T20:27:47.962935+00:00 19994330.285000089556 29000000.004000011832 27870000.018000010401 3956150.954000025988 60351.852649850 2024-02-11T20:27:48.947076+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3955266.993999987841 60351.852661603 2024-02-11T20:27:49.962460+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3960339.051999986172 60351.852672993 2024-02-11T20:27:50.946602+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3956094.137000023853 60351.852684745 2024-02-11T20:27:51.961987+00:00 19994330.282999999821 28999999.986999988556 27869999.988999959081 3963193.958999990951 60351.852696316 2024-02-11T20:27:52.961750+00:00 19994330.289000000805 29000000.020000010729 27869999.995000001043 3959312.954000025988 60351.852707888 2024-02-11T20:27:53.961513+00:00 19994330.283999990672 28999999.954000029713 27870000.007000088692 3955056.990999997128 60351.852719459 2024-02-11T20:27:54.961276+00:00 19994330.285000000149 29000000.044999960810 27869999.962999939919 3953999.947999954224 60351.852731030 2024-02-11T20:27:55.961038+00:00 19994330.290000010282 28999999.999000009149 27870000.073000069708 3956825.052000045776 60351.852742602 2024-02-11T20:27:56.960802+00:00 19994330.283000010997 28999999.993000030518 27869999.992999911308 3959143.006999969017 60351.852754173 2024-02-11T20:27:57.960565+00:00 19994330.285000000149 29000000.000000000000 27870000.017000079155 3960719.986000000965 60351.852765745 2024-02-11T20:27:58.960328+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3958021.019999980927 60351.852777316 2024-02-11T20:27:59.960092+00:00 19994330.285000000149 28999999.963999990374 27869999.960000038147 3958392.927000045776 60351.852788887 2024-02-11T20:28:00.959854+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3958668.048999965191 60351.852800459 2024-02-11T20:28:01.959618+00:00 19994330.284000009298 28999999.973999980837 27869999.991000059992 3954786.989000021946 60351.852812030 2024-02-11T20:28:02.959381+00:00 19994330.289999991655 29000000.035000089556 27869999.967999991030 3956919.955999969970 60351.852823601 2024-02-11T20:28:03.959144+00:00 19994330.282999988645 29000000.007999900728 27870000.027000010014 3955832.069000006188 60351.852835173 2024-02-11T20:28:04.958907+00:00 19994330.285000029951 29000000.009999990463 27870000.062999989837 3960393.048000038136 60351.852846744 2024-02-11T20:28:05.958670+00:00 19994330.287000000477 29000000.006000038236 27869999.980000000447 3959887.947999954224 60351.852858315 2024-02-11T20:28:06.958433+00:00 19994330.283999979496 28999999.970999959856 27869999.936999991536 3955526.892000020016 60351.852869706 2024-02-11T20:28:07.942575+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3957956.137000023853 60351.852881458 2024-02-11T20:28:08.957959+00:00 19994330.285000029951 29000000.024000048637 27870000.076000008732 3955906.033999979030 60351.852892849 2024-02-11T20:28:09.942101+00:00 19994330.289999961853 29000000.010999921709 27870000.043000008911 3960285.920000017155 60351.852904601 2024-02-11T20:28:10.957486+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3959921.044999957085 60351.852915991 2024-02-11T20:28:11.941628+00:00 19994330.282999988645 28999999.996000051498 27870000.013999998569 3957358.976999998093 60351.852927743 2024-02-11T20:28:12.957012+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3962032.956000030041 60351.852939134 2024-02-11T20:28:13.941154+00:00 19994330.284000039101 28999999.935999989510 27869999.984000030905 3958221.976999998093 60351.852950886 2024-02-11T20:28:14.956538+00:00 19994330.288999971002 29000000.059000018984 27870000.016999959946 3955833.021000028122 60351.852962457 2024-02-11T20:28:15.956301+00:00 19994330.287999991328 28999999.975000020117 27870000.043000038713 3952519.967999995220 60351.852974028 2024-02-11T20:28:16.956064+00:00 19994330.283999979496 28999999.979999899864 27869999.929999951273 3959955.025999962818 60351.852985600 2024-02-11T20:28:17.955827+00:00 19994330.285000089556 29000000.043000098318 27870000.080000039190 3957164.985000013839 60351.852997171 2024-02-11T20:28:18.955590+00:00 19994330.288999918848 28999999.951999899000 27869999.930000010878 3966583.023999989033 60351.853008742 2024-02-11T20:28:19.955354+00:00 19994330.282999988645 29000000.057000041008 27869999.977000001818 3961504.037999988068 60351.853020314 2024-02-11T20:28:20.955116+00:00 19994330.285000089556 28999999.967000011355 27870000.075999978930 3957839.948000013828 60351.853031885 2024-02-11T20:28:21.954879+00:00 19994330.287999991328 29000000.019999999553 27869999.952000018209 3958847.974000037182 60351.853043457 2024-02-11T20:28:22.954642+00:00 19994330.284999970347 28999999.989000000060 27870000.031000021845 3960056.104999959003 60351.853055028 2024-02-11T20:28:23.954406+00:00 19994330.289000030607 29000000.006000000983 27869999.988999959081 3957759.917999982834 60351.853066599 2024-02-11T20:28:24.954169+00:00 19994330.286999940872 28999999.993999999017 27870000.021000031382 3961433.185000001919 60351.853078171 2024-02-11T20:28:25.953932+00:00 19994330.284999970347 29000000.006000008434 27870000.029999971390 3958091.949000000954 60351.853089742 2024-02-11T20:28:26.953695+00:00 19994330.286000009626 29000000.004999998957 27869999.942999958992 3962730.865000010002 60351.853101313 2024-02-11T20:28:27.953458+00:00 19994330.282999988645 28999999.970999989659 27869999.966000080109 3964575.166999996174 60351.853112884 2024-02-11T20:28:28.953221+00:00 19994330.288000110537 29000000.010000020266 27870000.034999970347 3956403.862000048161 60351.853124456 2024-02-11T20:28:29.952984+00:00 19994330.283999919891 28999999.984999980778 27870000.008999940008 3963792.987999976147 60351.853136027 2024-02-11T20:28:30.952747+00:00 19994330.292000059038 28999999.999000009149 27870000.044000029564 3960556.154999970924 60351.853147598 2024-02-11T20:28:31.952511+00:00 19994330.282999988645 28999999.995999988168 27869999.981000069529 3958123.832000017166 60351.853159170 2024-02-11T20:28:32.952274+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3958826.021000028122 60351.853170741 2024-02-11T20:28:33.952037+00:00 19994330.286000009626 29000000.046000000089 27870000.049999948591 3959037.962999999989 60351.853182313 2024-02-11T20:28:34.951800+00:00 19994330.286000009626 28999999.961999949068 27869999.977000001818 3958359.137999951839 60351.853193884 2024-02-11T20:28:35.951563+00:00 19994330.284000039101 29000000.008000019938 27870000.019000049680 3958948.980000019073 60351.853205636 2024-02-11T20:28:36.966948+00:00 19994330.286000009626 29000000.028999980539 27869999.993999961764 3961011.891000031959 60351.853217026 2024-02-11T20:28:37.951089+00:00 19994330.289999961853 28999999.948000010103 27869999.970999959856 3959605.046999990940 60351.853228779 2024-02-11T20:28:38.966473+00:00 19994330.284000039101 29000000.004999998957 27870000.014000058174 3958992.050000011921 60351.853240169 2024-02-11T20:28:39.950616+00:00 19994330.286999940872 29000000.034999970347 27870000.018999930471 3963338.862999976147 60351.853251921 2024-02-11T20:28:40.966000+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3962459.040000020992 60351.853263312 2024-02-11T20:28:41.950141+00:00 19994330.286000009626 29000000.019000049680 27869999.997000001371 3964153.990999997128 60351.853275064 2024-02-11T20:28:42.965526+00:00 19994330.287000060081 28999999.986999988556 27870000.004000000656 3961421.067999958992 60351.853286454 2024-02-11T20:28:43.949668+00:00 19994330.284999970347 28999999.975000020117 27870000.057999998331 3959975.960000038147 60351.853298207 2024-02-11T20:28:44.965052+00:00 19994330.287999998778 29000000.009999990463 27869999.951999988407 3959865.009000002872 60351.853309597 2024-02-11T20:28:45.949194+00:00 19994330.285999998450 28999999.990999940783 27869999.959000021219 3961624.964999973774 60351.853321349 2024-02-11T20:28:46.964579+00:00 19994330.285999998450 28999999.975000020117 27870000.021000001580 3963401.003000020981 60351.853332740 2024-02-11T20:28:47.948720+00:00 19994330.285000000149 29000000.024000048637 27870000.028999980539 3961324.990000010002 60351.853344492 2024-02-11T20:28:48.964105+00:00 19994330.283999990672 28999999.998999949545 27869999.988999988884 3961782.081999958027 60351.853355883 2024-02-11T20:28:49.948246+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3956678.979000031948 60351.853367635 2024-02-11T20:28:50.963631+00:00 19994330.283999990672 28999999.986999988556 27870000.029000040144 3957902.971000016201 60351.853379025 2024-02-11T20:28:51.947773+00:00 19994330.291999999434 29000000.011000040919 27869999.994999948889 3956676.948999940883 60351.853390777 2024-02-11T20:28:52.963157+00:00 19994330.284000009298 29000000.021000031382 27869999.921000000089 3960832.065000057220 60351.853402168 2024-02-11T20:28:53.947298+00:00 19994330.285000000149 28999999.989999890327 27870000.092999991030 3959537.043999969959 60351.853413920 2024-02-11T20:28:54.962683+00:00 19994330.282999988645 28999999.966000080109 27869999.982000049204 3958138.990000010002 60351.853425310 2024-02-11T20:28:55.946825+00:00 19994330.285000000149 28999999.995000001043 27869999.940999981016 3963253.005999981891 60351.853437062 2024-02-11T20:28:56.962209+00:00 19994330.290000021458 29000000.001999970526 27870000.031000021845 3962207.966000020970 60351.853448453 2024-02-11T20:28:57.946351+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3958708.047999978065 60351.853460205 2024-02-11T20:28:58.961736+00:00 19994330.287000000477 28999999.993000000715 27870000.035999950022 3958861.026000022888 60351.853471776 2024-02-11T20:28:59.961499+00:00 19994330.285999950022 28999999.971000000834 27870000.000999990851 3962499.949999988079 60351.853483348 2024-02-11T20:29:00.961262+00:00 19994330.285000029951 29000000.021000001580 27869999.968000050634 3963842.988999962807 60351.853494919 2024-02-11T20:29:01.961025+00:00 19994330.285000029951 29000000.005000010133 27869999.977000001818 3957817.985000013839 60351.853506491 2024-02-11T20:29:02.960788+00:00 19994330.287999991328 28999999.998999979347 27870000.016999959946 3958137.980000019073 60351.853518062 2024-02-11T20:29:03.960551+00:00 19994330.283999979496 29000000.005000028759 27870000.041000008583 3962877.000000000000 60351.853529452 2024-02-11T20:29:04.944693+00:00 19994330.283999979496 28999999.973999980837 27869999.945000048727 3959772.958000063896 60351.853541205 2024-02-11T20:29:05.960077+00:00 19994330.293000038713 29000000.069000009447 27870000.048999909312 3955648.094999908935 60351.853552595 2024-02-11T20:29:06.944219+00:00 19994330.283999979496 28999999.937999989837 27869999.944000009447 3959616.958000063896 60351.853564347 2024-02-11T20:29:07.959603+00:00 19994330.283999979496 29000000.026000019163 27870000.009000059217 3962835.089999914169 60351.853575738 2024-02-11T20:29:08.943745+00:00 19994330.288000050932 28999999.972999989986 27869999.957000020891 3963071.958000063896 60351.853587490 2024-02-11T20:29:09.959130+00:00 19994330.282999988645 28999999.980000019073 27870000.036999940872 3962908.937999964226 60351.853598881 2024-02-11T20:29:10.943272+00:00 19994330.287999931723 29000000.088999990374 27870000.086000081152 3960901.032999991905 60351.853610632 2024-02-11T20:29:11.958656+00:00 19994330.284000039101 28999999.943000018597 27869999.936999920756 3962656.961000084877 60351.853622023 2024-02-11T20:29:12.942797+00:00 19994330.287999991328 29000000.010999981314 27870000.055000070482 3962727.976999998093 60351.853633775 2024-02-11T20:29:13.958182+00:00 19994330.287000060081 28999999.981000009924 27869999.919999960810 3962772.080999969970 60351.853645166 2024-02-11T20:29:14.942324+00:00 19994330.289999961853 29000000.043999969959 27870000.041000008583 3962937.009999989998 60351.853656918 2024-02-11T20:29:15.957708+00:00 19994330.281000021845 28999999.966000020504 27869999.971999999136 3961686.945999979973 60351.853668308 2024-02-11T20:29:16.941850+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3961800.998000026215 60351.853680061 2024-02-11T20:29:17.957235+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3962023.008999944199 60351.853691451 2024-02-11T20:29:18.941377+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3963068.071000099182 60351.853703203 2024-02-11T20:29:19.956761+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3960838.894999980927 60351.853714774 2024-02-11T20:29:20.956524+00:00 19994330.286000009626 29000000.044000029564 27870000.007999990135 3960775.133999944199 60351.853726346 2024-02-11T20:29:21.956287+00:00 19994330.287999991328 28999999.967000011355 27869999.978000000119 3959853.830999969970 60351.853737917 2024-02-11T20:29:22.956049+00:00 19994330.282999988645 29000000.001999970526 27870000.011000011116 3960459.106000065804 60351.853749488 2024-02-11T20:29:23.955813+00:00 19994330.283999919891 28999999.981999989599 27870000.001999989152 3966486.011000037193 60351.853761060 2024-02-11T20:29:24.955577+00:00 19994330.288000110537 29000000.009999990463 27870000.065000001341 3961172.857999920845 60351.853772631 2024-02-11T20:29:25.955339+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3959979.167999982834 60351.853784203 2024-02-11T20:29:26.955103+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3959498.958000063896 60351.853795774 2024-02-11T20:29:27.954865+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3961436.917999982834 60351.853807345 2024-02-11T20:29:28.954628+00:00 19994330.286999940872 29000000.075999978930 27869999.992000009865 3960475.080999969970 60351.853818917 2024-02-11T20:29:29.954392+00:00 19994330.285000089556 28999999.952000018209 27869999.947999950498 3956463.006999969017 60351.853830488 2024-02-11T20:29:30.954155+00:00 19994330.286999940872 28999999.983000040054 27870000.050000008196 3956907.893000007141 60351.853842059 2024-02-11T20:29:31.953918+00:00 19994330.287999991328 29000000.010999921709 27870000.004000011832 3961921.060999989975 60351.853853631 2024-02-11T20:29:32.953681+00:00 19994330.282000061125 28999999.979000091553 27869999.998000029474 3960114.009000062943 60351.853865202 2024-02-11T20:29:33.953444+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3958091.072000027169 60351.853876773 2024-02-11T20:29:34.953207+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3966454.985999941826 60351.853888344 2024-02-11T20:29:35.952970+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3955914.874000072014 60351.853899916 2024-02-11T20:29:36.952734+00:00 19994330.284000039101 28999999.962000001222 27870000.008000019938 3960791.046999930870 60351.853911487 2024-02-11T20:29:37.952496+00:00 19994330.283999919891 29000000.035999998450 27870000.021999958903 3958304.074000000954 60351.853923059 2024-02-11T20:29:38.952259+00:00 19994330.291000001132 28999999.969999998808 27869999.953000068665 3959677.960999966133 60351.853934630 2024-02-11T20:29:39.952022+00:00 19994330.285999998450 29000000.002000000328 27870000.011000040919 3962567.027999997139 60351.853946202 2024-02-11T20:29:40.951785+00:00 19994330.285999998450 28999999.993999991566 27870000.018999930471 3965715.957000017166 60351.853957773 2024-02-11T20:29:41.951549+00:00 19994330.287999998778 29000000.036000009626 27870000.027000069618 3963567.019999980927 60351.853969344 2024-02-11T20:29:42.951312+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3963389.990000010002 60351.853981096 2024-02-11T20:29:43.966696+00:00 19994330.283999990672 29000000.021999981254 27870000.019000049680 3960981.888000010978 60351.853992486 2024-02-11T20:29:44.950838+00:00 19994330.283999990672 28999999.989999979734 27869999.986999988556 3964136.014000058174 60351.854004239 2024-02-11T20:29:45.966223+00:00 19994330.284000009298 28999999.967999991030 27869999.987999919802 3959262.042999982834 60351.854015629 2024-02-11T20:29:46.950364+00:00 19994330.288000021130 29000000.005000051111 27870000.009999990463 3961534.070999979973 60351.854027381 2024-02-11T20:29:47.965749+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3961277.963999987114 60351.854038772 2024-02-11T20:29:48.949890+00:00 19994330.286999970675 29000000.069999989122 27870000.007000088692 3956644.065000057220 60351.854050524 2024-02-11T20:29:49.965274+00:00 19994330.285000029951 28999999.940999981016 27870000.031999949366 3961286.929000020027 60351.854061915 2024-02-11T20:29:50.949417+00:00 19994330.285000000149 29000000.028999980539 27870000.009000059217 3956799.963999987114 60351.854073667 2024-02-11T20:29:51.964801+00:00 19994330.287000000477 28999999.963999990374 27869999.945999979973 3955839.054000020027 60351.854085057 2024-02-11T20:29:52.948944+00:00 19994330.283999979496 29000000.011000040919 27870000.041999939829 3958915.995000004768 60351.854096809 2024-02-11T20:29:53.964327+00:00 19994330.286000009626 29000000.025000039488 27869999.994000080973 3959455.051999927033 60351.854108200 2024-02-11T20:29:54.948468+00:00 19994330.292999979109 28999999.968999978155 27869999.998999949545 3961045.948000072967 60351.854119952 2024-02-11T20:29:55.963854+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3958946.033999919891 60351.854131342 2024-02-11T20:29:56.947996+00:00 19994330.282999988645 29000000.000999931246 27870000.006000038236 3960239.062999964226 60351.854143095 2024-02-11T20:29:57.963380+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3960827.883000016212 60351.854154485 2024-02-11T20:29:58.947522+00:00 19994330.283999979496 29000000.004999998957 27870000.021000001580 3959617.063000082970 60351.854166237 2024-02-11T20:29:59.962905+00:00 19994330.285000029951 28999999.988000039011 27869999.977000001818 3962888.002999901772 60351.854177628 2024-02-11T20:30:00.947048+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3960625.010000110138 60351.854189380 2024-02-11T20:30:01.962432+00:00 19994330.288999971002 29000000.009000059217 27870000.052999988198 3961584.978999971878 60351.854200771 2024-02-11T20:30:02.946574+00:00 19994330.287000000477 28999999.992999911308 27869999.958000000566 3961054.021999955177 60351.854212342 2024-02-11T20:30:03.946337+00:00 19994330.283999979496 28999999.981000069529 27869999.953999999911 3963198.953999996185 60351.854224094 2024-02-11T20:30:04.961721+00:00 19994330.287999991328 29000000.044999960810 27870000.018000010401 3964604.027000070084 60351.854235484 2024-02-11T20:30:05.945864+00:00 19994330.282999988645 28999999.971000079066 27870000.036000009626 3961438.987999916077 60351.854247237 2024-02-11T20:30:06.961248+00:00 19994330.287000060081 28999999.982999920845 27869999.997000008821 3958300.988000034820 60351.854258627 2024-02-11T20:30:07.945389+00:00 19994330.284000039101 29000000.024999979883 27870000.018999990076 3960699.014999986161 60351.854270379 2024-02-11T20:30:08.960774+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3959383.953999996185 60351.854281770 2024-02-11T20:30:09.944915+00:00 19994330.289000030607 28999999.977000001818 27870000.025000039488 3961028.978000044823 60351.854293522 2024-02-11T20:30:10.960301+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3959504.054000020027 60351.854304913 2024-02-11T20:30:11.944442+00:00 19994330.286000009626 29000000.012000080198 27869999.964999970049 3956739.981999992859 60351.854316665 2024-02-11T20:30:12.959827+00:00 19994330.284999970347 28999999.984999898821 27869999.981000009924 3961418.054000020027 60351.854328055 2024-02-11T20:30:13.943968+00:00 19994330.286000009626 28999999.989000000060 27870000.060999989510 3961027.964999914169 60351.854339807 2024-02-11T20:30:14.959353+00:00 19994330.287000060081 29000000.029000010341 27869999.989000018686 3960741.989000082016 60351.854351198 2024-02-11T20:30:15.943494+00:00 19994330.286999940872 29000000.011999990791 27869999.992999970913 3961998.989999889862 60351.854362950 2024-02-11T20:30:16.958878+00:00 19994330.287000060081 28999999.951000008732 27869999.962000008672 3961723.052000045776 60351.854374341 2024-02-11T20:30:17.943021+00:00 19994330.284999970347 29000000.006999999285 27870000.016000028700 3965511.985000013839 60351.854386093 2024-02-11T20:30:18.958406+00:00 19994330.284999970347 29000000.000000000000 27869999.980999950320 3957714.912999988068 60351.854397483 2024-02-11T20:30:19.942547+00:00 19994330.287999991328 29000000.042999979109 27870000.082000020891 3957433.011999965180 60351.854409236 2024-02-11T20:30:20.957932+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3962934.023000001907 60351.854420626 2024-02-11T20:30:21.942073+00:00 19994330.286999940872 28999999.988000009209 27869999.980999950320 3962695.063000082970 60351.854432378 2024-02-11T20:30:22.957457+00:00 19994330.287000060081 29000000.013000011444 27870000.035000089556 3959276.011999965180 60351.854443769 2024-02-11T20:30:23.941600+00:00 19994330.287999991328 28999999.982999980450 27869999.980999950320 3963829.906000018120 60351.854455520 2024-02-11T20:30:24.956984+00:00 19994330.286000009626 29000000.020000040531 27869999.988000039011 3964630.074999928009 60351.854466911 2024-02-11T20:30:25.941125+00:00 19994330.284999970347 28999999.997999969870 27869999.996999979019 3963915.984000086784 60351.854478663 2024-02-11T20:30:26.956510+00:00 19994330.282999988645 28999999.993000030518 27870000.001000050455 3959467.982999920845 60351.854490235 2024-02-11T20:30:27.956273+00:00 19994330.287000060081 28999999.995999988168 27870000.049999948591 3958622.050999999046 60351.854501806 2024-02-11T20:30:28.956036+00:00 19994330.286000009626 28999999.969999969006 27869999.911000009626 3963686.003000020981 60351.854513377 2024-02-11T20:30:29.955799+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3964521.062000035774 60351.854524949 2024-02-11T20:30:30.955562+00:00 19994330.287000060081 28999999.999000009149 27870000.036000009626 3960868.937999964226 60351.854536520 2024-02-11T20:30:31.955326+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3961459.968999981880 60351.854548091 2024-02-11T20:30:32.955089+00:00 19994330.285000000149 29000000.034000039101 27869999.997999910265 3962755.909000039101 60351.854559663 2024-02-11T20:30:33.954851+00:00 19994330.285000000149 28999999.991999980062 27870000.042000059038 3960976.049000024796 60351.854571234 2024-02-11T20:30:34.954614+00:00 19994330.285000000149 29000000.008999940008 27869999.978000041097 3959457.985000013839 60351.854582805 2024-02-11T20:30:35.954377+00:00 19994330.285999998450 29000000.014999989420 27870000.023999929428 3958666.018999934196 60351.854594377 2024-02-11T20:30:36.954141+00:00 19994330.287000000477 28999999.960000038147 27870000.017999999225 3962967.078000069130 60351.854605948 2024-02-11T20:30:37.953904+00:00 19994330.287999998778 29000000.000000000000 27869999.958999998868 3960534.898999928962 60351.854617519 2024-02-11T20:30:38.953667+00:00 19994330.286000009626 29000000.041999939829 27870000.047999989241 3962298.019999980927 60351.854629091 2024-02-11T20:30:39.953430+00:00 19994330.285999979824 28999999.999000068754 27869999.975000008941 3960535.047000051010 60351.854640662 2024-02-11T20:30:40.953193+00:00 19994330.284000009298 28999999.988999959081 27870000.000999998301 3957154.993999958038 60351.854652233 2024-02-11T20:30:41.952956+00:00 19994330.285999979824 28999999.955000039190 27869999.984999980778 3963126.976999998093 60351.854663805 2024-02-11T20:30:42.952719+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3960247.994000076782 60351.854675376 2024-02-11T20:30:43.952482+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3961135.113999962807 60351.854686948 2024-02-11T20:30:44.952245+00:00 19994330.288000021130 29000000.022000070661 27870000.030999988317 3961241.856999992859 60351.854698519 2024-02-11T20:30:45.952008+00:00 19994330.284999970347 29000000.019999980927 27870000.051999989897 3966568.054000020027 60351.854710090 2024-02-11T20:30:46.951771+00:00 19994330.286000009626 28999999.967000011355 27869999.923000041395 3962481.021999955177 60351.854721661 2024-02-11T20:30:47.951535+00:00 19994330.283999979496 29000000.024999979883 27870000.074000000954 3962235.985000013839 60351.854733414 2024-02-11T20:30:48.966919+00:00 19994330.284000039101 28999999.962000008672 27869999.951999958605 3960336.975000023842 60351.854744804 2024-02-11T20:30:49.951061+00:00 19994330.288999971002 29000000.033999919891 27870000.016000028700 3956099.039000033867 60351.854756556 2024-02-11T20:30:50.966445+00:00 19994330.287000000477 29000000.011999998242 27870000.013000011444 3955785.932999968994 60351.854767947 2024-02-11T20:30:51.950587+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3958130.031000018120 60351.854779699 2024-02-11T20:30:52.965971+00:00 19994330.282999988645 28999999.981000009924 27870000.018999990076 3954486.988999962807 60351.854791089 2024-02-11T20:30:53.950113+00:00 19994330.288999971002 29000000.017000000924 27869999.995999988168 3957312.990000010002 60351.854802841 2024-02-11T20:30:54.965497+00:00 19994330.282999988645 28999999.997999999672 27869999.987999979407 3951914.070000051986 60351.854814232 2024-02-11T20:30:55.949639+00:00 19994330.286000009626 28999999.975999981165 27869999.988000039011 3957408.093999981880 60351.854825984 2024-02-11T20:30:56.965024+00:00 19994330.285000029951 29000000.050000008196 27870000.054000020027 3958075.985000013839 60351.854837375 2024-02-11T20:30:57.949166+00:00 19994330.285999950022 28999999.953000009060 27869999.977000001818 3955140.929999948014 60351.854849127 2024-02-11T20:30:58.964550+00:00 19994330.287999991328 29000000.013999968767 27870000.036999940872 3960008.986000061035 60351.854860517 2024-02-11T20:30:59.948691+00:00 19994330.289000030607 28999999.974000040442 27869999.953000068665 3955794.056999921799 60351.854872089 2024-02-11T20:31:00.948455+00:00 19994330.284000039101 29000000.020999971777 27870000.010999921709 3957484.863000034820 60351.854883660 2024-02-11T20:31:01.948218+00:00 19994330.283999919891 29000000.013999998569 27869999.989000078291 3958122.991999983788 60351.854895231 2024-02-11T20:31:02.947981+00:00 19994330.284000039101 29000000.015000049025 27870000.024999979883 3953575.031000018120 60351.854906803 2024-02-11T20:31:03.947744+00:00 19994330.287000060081 28999999.977999988943 27869999.952999949455 3958969.925999999046 60351.854918374 2024-02-11T20:31:04.947507+00:00 19994330.290999889374 28999999.995999988168 27870000.029000040144 3957268.039999961853 60351.854929945 2024-02-11T20:31:05.947270+00:00 19994330.285000089556 28999999.989000018686 27869999.978000041097 3953826.126999973785 60351.854941517 2024-02-11T20:31:06.947034+00:00 19994330.287999991328 29000000.012999951839 27870000.033999919891 3957601.900000094902 60351.854953088 2024-02-11T20:31:07.946797+00:00 19994330.284999970347 29000000.015000049025 27869999.986000061035 3959506.129999995232 60351.854964659 2024-02-11T20:31:08.946559+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3962267.839999914169 60351.854976230 2024-02-11T20:31:09.946323+00:00 19994330.283999919891 28999999.975999951363 27870000.014999989420 3959350.922000051010 60351.854987802 2024-02-11T20:31:10.946086+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3957540.078999996185 60351.854999554 2024-02-11T20:31:11.961470+00:00 19994330.292000059038 29000000.004999998957 27870000.026000019163 3958903.980999947060 60351.855010944 2024-02-11T20:31:12.945612+00:00 19994330.284000039101 28999999.991000059992 27870000.006999969482 3961328.053000092972 60351.855022697 2024-02-11T20:31:13.960996+00:00 19994330.285999890417 28999999.993000030518 27869999.940999981016 3958173.066999911796 60351.855034087 2024-02-11T20:31:14.945139+00:00 19994330.282999988645 29000000.005999919027 27870000.074000000954 3955632.935000061989 60351.855045839 2024-02-11T20:31:15.960522+00:00 19994330.288000110537 28999999.999000068754 27869999.931000001729 3956482.037999988068 60351.855057230 2024-02-11T20:31:16.944665+00:00 19994330.285999890417 28999999.998999949545 27870000.024000000209 3954994.981000000145 60351.855068982 2024-02-11T20:31:17.960049+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3951821.052999999840 60351.855080373 2024-02-11T20:31:18.944191+00:00 19994330.287999991328 28999999.988000039011 27869999.956999998540 3957250.978000000119 60351.855092125 2024-02-11T20:31:19.959575+00:00 19994330.287999991328 29000000.049999948591 27870000.042999979109 3956063.937999999151 60351.855103515 2024-02-11T20:31:20.943716+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3957902.034000001848 60351.855115267 2024-02-11T20:31:21.959102+00:00 19994330.285000089556 28999999.988000039011 27869999.945999979973 3957799.959999997169 60351.855126658 2024-02-11T20:31:22.943243+00:00 19994330.286999940872 28999999.993999961764 27870000.082000020891 3955059.086000002921 60351.855138410 2024-02-11T20:31:23.958628+00:00 19994330.282999988645 28999999.991000059992 27869999.917999979109 3957700.003999996930 60351.855149800 2024-02-11T20:31:24.942769+00:00 19994330.287000060081 28999999.977000001818 27869999.997000038624 3958486.980000004172 60351.855161553 2024-02-11T20:31:25.958154+00:00 19994330.289000000805 29000000.003000020981 27870000.061999980360 3955354.015999995172 60351.855172943 2024-02-11T20:31:26.942296+00:00 19994330.285000000149 29000000.034999970347 27870000.019999980927 3955594.958000003826 60351.855184695 2024-02-11T20:31:27.957680+00:00 19994330.286000009626 29000000.002999998629 27869999.969000041485 3955518.971999994945 60351.855196086 2024-02-11T20:31:28.941822+00:00 19994330.285000000149 28999999.967999998480 27869999.969999969006 3956908.164000004996 60351.855207838 2024-02-11T20:31:29.957207+00:00 19994330.285999998450 29000000.015000000596 27869999.984000030905 3955313.922999999952 60351.855219229 2024-02-11T20:31:30.941347+00:00 19994330.289000000805 29000000.019999980927 27870000.043999969959 3958836.957999996841 60351.855230981 2024-02-11T20:31:31.956733+00:00 19994330.283000010997 29000000.029000010341 27869999.998000029474 3959954.880999996793 60351.855242552 2024-02-11T20:31:32.956495+00:00 19994330.285999979824 28999999.949999991804 27869999.944000009447 3958457.074000000954 60351.855254123 2024-02-11T20:31:33.956259+00:00 19994330.289000000805 28999999.995000001043 27870000.064000010490 3961413.917999998201 60351.855265695 2024-02-11T20:31:34.956021+00:00 19994330.284000009298 28999999.978000018746 27869999.958999991417 3956638.189999998081 60351.855277266 2024-02-11T20:31:35.955784+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3960917.940000012983 60351.855288837 2024-02-11T20:31:36.955548+00:00 19994330.287000000477 29000000.038999971002 27870000.024000048637 3954582.026999995112 60351.855300409 2024-02-11T20:31:37.955311+00:00 19994330.281000021845 28999999.967000011355 27869999.972999930382 3957883.010999992024 60351.855311980 2024-02-11T20:31:38.955074+00:00 19994330.287999961525 28999999.991000000387 27869999.983000040054 3952573.076000005007 60351.855323551 2024-02-11T20:31:39.954837+00:00 19994330.287000000477 28999999.991000000387 27870000.032000061125 3960422.881999998819 60351.855335123 2024-02-11T20:31:40.954600+00:00 19994330.287000000477 29000000.020000040531 27870000.030999898911 3957516.011000006925 60351.855346694 2024-02-11T20:31:41.954363+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3962825.879999995232 60351.855358265 2024-02-11T20:31:42.954127+00:00 19994330.285000029951 28999999.968999978155 27870000.024000048637 3954477.075000002980 60351.855369837 2024-02-11T20:31:43.953889+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3954344.041999996174 60351.855381408 2024-02-11T20:31:44.953653+00:00 19994330.281000021845 29000000.000000000000 27869999.965000029653 3956027.906000003219 60351.855392979 2024-02-11T20:31:45.953415+00:00 19994330.287999991328 29000000.083999991417 27870000.064999941736 3955016.035999997985 60351.855404551 2024-02-11T20:31:46.953178+00:00 19994330.287000000477 28999999.945000048727 27869999.990000009537 3954245.019999995828 60351.855416122 2024-02-11T20:31:47.952942+00:00 19994330.288999971002 28999999.978999968618 27869999.960999969393 3960709.031000003219 60351.855427694 2024-02-11T20:31:48.952705+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3956483.020999997854 60351.855439265 2024-02-11T20:31:49.952468+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3956051.946999996901 60351.855450836 2024-02-11T20:31:50.952231+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3956768.986000000965 60351.855462407 2024-02-11T20:31:51.951995+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3955639.962999999989 60351.855473978 2024-02-11T20:31:52.951757+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3956639.006999998819 60351.855485550 2024-02-11T20:31:53.951521+00:00 19994330.286000009626 28999999.997000098228 27870000.070999998599 3955953.163000016939 60351.855497121 2024-02-11T20:31:54.951284+00:00 19994330.286999940872 28999999.970999959856 27869999.912000000477 3957564.956999986898 60351.855508873 2024-02-11T20:31:55.966668+00:00 19994330.287000060081 29000000.028000000864 27870000.043999999762 3955230.969000012148 60351.855520264 2024-02-11T20:31:56.950809+00:00 19994330.286999940872 28999999.998999949545 27870000.011999990791 3960798.005999981891 60351.855532016 2024-02-11T20:31:57.966193+00:00 19994330.285000089556 29000000.044000029564 27869999.989999990910 3955485.967999995220 60351.855543407 2024-02-11T20:31:58.950336+00:00 19994330.283999919891 28999999.952999949455 27870000.003000020981 3959879.005000025034 60351.855554978 2024-02-11T20:31:59.950099+00:00 19994330.286000009626 28999999.994000080973 27870000.003999978304 3956680.052999972831 60351.855566549 2024-02-11T20:32:00.949863+00:00 19994330.287999991328 29000000.006999969482 27870000.029000010341 3959935.979000002146 60351.855578121 2024-02-11T20:32:01.949625+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3956556.019000024069 60351.855589692 2024-02-11T20:32:02.949389+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3956130.939999998081 60351.855601263 2024-02-11T20:32:03.949151+00:00 19994330.284999970347 28999999.968999978155 27869999.989999949932 3953552.003999977838 60351.855612835 2024-02-11T20:32:04.948915+00:00 19994330.284999970347 29000000.037000000477 27870000.027000010014 3956468.931000024080 60351.855624406 2024-02-11T20:32:05.948677+00:00 19994330.287000060081 28999999.986999999732 27869999.980000019073 3953855.964999973774 60351.855635977 2024-02-11T20:32:06.948441+00:00 19994330.283999919891 28999999.960999999195 27870000.013999998569 3953481.096000016201 60351.855647549 2024-02-11T20:32:07.948204+00:00 19994330.287999991328 29000000.034000009298 27869999.996999979019 3956333.058999984991 60351.855659120 2024-02-11T20:32:08.947967+00:00 19994330.288000110537 28999999.970999989659 27869999.927000049502 3959409.990000010002 60351.855670691 2024-02-11T20:32:09.947730+00:00 19994330.284999970347 28999999.966000020504 27870000.017999950796 3960369.927000015974 60351.855682263 2024-02-11T20:32:10.947493+00:00 19994330.286000009626 29000000.032000008970 27870000.059000018984 3957545.176999986172 60351.855693834 2024-02-11T20:32:11.947256+00:00 19994330.282999988645 29000000.017999980599 27870000.000000059605 3962130.860000013839 60351.855705406 2024-02-11T20:32:12.947019+00:00 19994330.286999940872 28999999.984999980778 27869999.992999911308 3956791.016999990214 60351.855716977 2024-02-11T20:32:13.946782+00:00 19994330.289000030607 28999999.982000049204 27869999.940000060946 3960687.984999984968 60351.855728548 2024-02-11T20:32:14.946545+00:00 19994330.284999970347 29000000.045999940485 27870000.057000041008 3962443.061000018846 60351.855740119 2024-02-11T20:32:15.946309+00:00 19994330.291000008583 28999999.981000009924 27869999.984999898821 3959590.852999985218 60351.855751872 2024-02-11T20:32:16.961693+00:00 19994330.282000061125 28999999.986000001431 27869999.992000099272 3960283.122000008821 60351.855763262 2024-02-11T20:32:17.945835+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3957371.921000003815 60351.855775014 2024-02-11T20:32:18.961219+00:00 19994330.281999949366 29000000.013000011444 27870000.002999901772 3955580.056999980938 60351.855786405 2024-02-11T20:32:19.945361+00:00 19994330.289000000805 28999999.966999951750 27870000.008000019938 3953391.980000019073 60351.855798157 2024-02-11T20:32:20.960745+00:00 19994330.282999999821 28999999.999000009149 27869999.988000039011 3958414.937999994028 60351.855809547 2024-02-11T20:32:21.944887+00:00 19994330.288000009954 29000000.014000058174 27870000.011999960989 3955604.067000002135 60351.855821299 2024-02-11T20:32:22.960272+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3953682.067000002135 60351.855832690 2024-02-11T20:32:23.944413+00:00 19994330.285000011325 28999999.965000029653 27869999.969000101089 3954586.908999979030 60351.855844442 2024-02-11T20:32:24.959798+00:00 19994330.285999998450 29000000.019000049680 27869999.983999971300 3954658.012000023853 60351.855855833 2024-02-11T20:32:25.943940+00:00 19994330.285999998450 29000000.043999910355 27870000.090999960899 3959172.023999989033 60351.855867585 2024-02-11T20:32:26.959324+00:00 19994330.287999991328 28999999.970000028610 27869999.930000070482 3956666.954999982845 60351.855878975 2024-02-11T20:32:27.943465+00:00 19994330.284000009298 28999999.973000049591 27870000.006999969482 3959632.138000010978 60351.855890728 2024-02-11T20:32:28.958851+00:00 19994330.284000009298 28999999.985000010580 27869999.940999981016 3956032.880999981891 60351.855902118 2024-02-11T20:32:29.942992+00:00 19994330.289999991655 29000000.020999908447 27870000.065000060946 3955237.967000008095 60351.855913870 2024-02-11T20:32:30.958377+00:00 19994330.287000000477 29000000.022000070661 27869999.955999970436 3956188.146000028122 60351.855925261 2024-02-11T20:32:31.942519+00:00 19994330.283999979496 28999999.988000039011 27870000.003999948502 3956938.908999979030 60351.855937013 2024-02-11T20:32:32.957903+00:00 19994330.286000009626 28999999.973999980837 27870000.002999998629 3957092.969000041019 60351.855948403 2024-02-11T20:32:33.942045+00:00 19994330.287000000477 29000000.059000018984 27870000.085999999195 3957421.061999977101 60351.855960155 2024-02-11T20:32:34.957429+00:00 19994330.282999988645 28999999.961999889463 27869999.969000000507 3961894.995000004768 60351.855971546 2024-02-11T20:32:35.941570+00:00 19994330.286000009626 29000000.022000070661 27869999.997999999672 3957275.981000006199 60351.855983298 2024-02-11T20:32:36.956954+00:00 19994330.290000021458 29000000.044000029564 27869999.955000009388 3961610.050999999046 60351.855994688 2024-02-11T20:32:37.941096+00:00 19994330.285999950022 28999999.967999938875 27870000.058999989182 3955539.969999969006 60351.856006441 2024-02-11T20:32:38.956482+00:00 19994330.285000029951 28999999.958999991417 27869999.904000010341 3955090.970000029076 60351.856018012 2024-02-11T20:32:39.956245+00:00 19994330.286000009626 29000000.016000028700 27870000.069999989122 3955951.988999962807 60351.856029583 2024-02-11T20:32:40.956008+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3952126.041000009049 60351.856041155 2024-02-11T20:32:41.955771+00:00 19994330.290000021458 29000000.019999999553 27869999.981999989599 3958742.882000029087 60351.856052726 2024-02-11T20:32:42.955533+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3959500.122999966145 60351.856064297 2024-02-11T20:32:43.955297+00:00 19994330.289999961853 29000000.035999998450 27869999.980000019073 3953602.869000018109 60351.856075869 2024-02-11T20:32:44.955060+00:00 19994330.285000029951 28999999.954999998212 27869999.960999969393 3960517.032000004780 60351.856087440 2024-02-11T20:32:45.954823+00:00 19994330.284999970347 29000000.000000000000 27870000.052000049502 3955194.995000004768 60351.856099011 2024-02-11T20:32:46.954586+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3957268.048999965191 60351.856110583 2024-02-11T20:32:47.954349+00:00 19994330.285000089556 29000000.008999999613 27869999.980000019073 3952109.103000044823 60351.856122154 2024-02-11T20:32:48.954112+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3956406.874000012875 60351.856133725 2024-02-11T20:32:49.953875+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3957810.954999982845 60351.856145297 2024-02-11T20:32:50.953638+00:00 19994330.286999940872 29000000.000000000000 27869999.994999948889 3957083.075999975204 60351.856156868 2024-02-11T20:32:51.953402+00:00 19994330.289000030607 29000000.037000000477 27870000.050000071526 3953248.976999998093 60351.856168258 2024-02-11T20:32:52.937544+00:00 19994330.282999988645 29000000.001999970526 27869999.942000031471 3949041.076000034809 60351.856180011 2024-02-11T20:32:53.952928+00:00 19994330.284000039101 28999999.998000029474 27869999.991999980062 3959703.963999987114 60351.856191401 2024-02-11T20:32:54.937070+00:00 19994330.284000039101 28999999.991000000387 27869999.991999980062 3953261.898000001907 60351.856203153 2024-02-11T20:32:55.952454+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3958332.060999989975 60351.856214544 2024-02-11T20:32:56.936596+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3952816.009000002872 60351.856226296 2024-02-11T20:32:57.951980+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3958655.054000020027 60351.856237687 2024-02-11T20:32:58.936122+00:00 19994330.286000009626 29000000.022999998182 27869999.989000078291 3956270.901999949943 60351.856249439 2024-02-11T20:32:59.951506+00:00 19994330.289000030607 28999999.981999989599 27869999.987999919802 3959740.118000030983 60351.856261010 2024-02-11T20:33:00.951269+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3958984.841000020970 60351.856272581 2024-02-11T20:33:01.951032+00:00 19994330.284999970347 29000000.011000040919 27870000.029000040144 3954077.111000000965 60351.856284153 2024-02-11T20:33:02.950796+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3960720.993999958038 60351.856295724 2024-02-11T20:33:03.950558+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3957865.956000030041 60351.856307295 2024-02-11T20:33:04.950322+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3959818.004000008106 60351.856318867 2024-02-11T20:33:05.950085+00:00 19994330.285000089556 28999999.977999929339 27869999.995999928564 3957386.037999988068 60351.856330438 2024-02-11T20:33:06.949848+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3958111.061999977101 60351.856342009 2024-02-11T20:33:07.949611+00:00 19994330.284999970347 29000000.008000019938 27870000.028999920934 3953465.989000021946 60351.856353581 2024-02-11T20:33:08.949375+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3960007.906000018120 60351.856365152 2024-02-11T20:33:09.949138+00:00 19994330.282999988645 29000000.004000071436 27870000.005999919027 3955886.082999945153 60351.856376723 2024-02-11T20:33:10.948900+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3950795.016000031959 60351.856388295 2024-02-11T20:33:11.948664+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3956026.985000013839 60351.856399866 2024-02-11T20:33:12.948427+00:00 19994330.284000039101 28999999.983000040054 27869999.971000000834 3954509.024999976158 60351.856411438 2024-02-11T20:33:13.948190+00:00 19994330.287999998778 28999999.996000051498 27870000.008999999613 3954392.852999985218 60351.856423009 2024-02-11T20:33:14.947953+00:00 19994330.285999998450 28999999.977000001818 27869999.971000000834 3956181.018999993801 60351.856434580 2024-02-11T20:33:15.947716+00:00 19994330.287000000477 29000000.028999920934 27870000.067999988794 3955203.069000006188 60351.856446152 2024-02-11T20:33:16.947478+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3957349.916999996174 60351.856457723 2024-02-11T20:33:17.947242+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3957544.040000020992 60351.856469294 2024-02-11T20:33:18.947005+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3959366.940999985207 60351.856480865 2024-02-11T20:33:19.946769+00:00 19994330.287000000477 28999999.991999998689 27870000.024000018835 3957766.915000020992 60351.856492436 2024-02-11T20:33:20.946531+00:00 19994330.287000000477 29000000.008000001311 27870000.000999990851 3959743.137000023853 60351.856504189 2024-02-11T20:33:21.961916+00:00 19994330.282999988645 29000000.004000011832 27869999.925999999046 3960175.132999957073 60351.856515579 2024-02-11T20:33:22.946058+00:00 19994330.289000000805 28999999.951000008732 27870000.055999990553 3958619.895000040997 60351.856527331 2024-02-11T20:33:23.961442+00:00 19994330.282999988645 29000000.001999970526 27870000.023999989033 3958207.982999979984 60351.856538722 2024-02-11T20:33:24.945584+00:00 19994330.287000000477 28999999.971999999136 27869999.903999980539 3961935.012000023853 60351.856550474 2024-02-11T20:33:25.960969+00:00 19994330.288000021130 29000000.061000019312 27870000.071000039577 3958392.079999982845 60351.856561865 2024-02-11T20:33:26.945109+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3962821.899999976158 60351.856573617 2024-02-11T20:33:27.960494+00:00 19994330.291000008583 29000000.000999990851 27870000.060999989510 3959029.041000009049 60351.856585007 2024-02-11T20:33:28.944636+00:00 19994330.282000008970 29000000.021000031382 27869999.967999938875 3957911.027999997139 60351.856596760 2024-02-11T20:33:29.960020+00:00 19994330.283999979496 28999999.975999951363 27869999.923000101000 3958954.966000020970 60351.856608150 2024-02-11T20:33:30.944162+00:00 19994330.287000000477 29000000.016000028700 27870000.003999948502 3961494.060999989975 60351.856619902 2024-02-11T20:33:31.959546+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3963683.898000001907 60351.856631293 2024-02-11T20:33:32.943688+00:00 19994330.290000021458 28999999.993999961764 27870000.042000059038 3956289.942999958992 60351.856643045 2024-02-11T20:33:33.959073+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3964558.047000051010 60351.856654435 2024-02-11T20:33:34.943215+00:00 19994330.283999979496 29000000.014999989420 27869999.967000011355 3960019.106999992859 60351.856666188 2024-02-11T20:33:35.958599+00:00 19994330.286000009626 28999999.968999978155 27869999.981000069529 3961329.988000034820 60351.856677578 2024-02-11T20:33:36.942741+00:00 19994330.283999979496 29000000.026000019163 27870000.070999979973 3960601.973999977112 60351.856689330 2024-02-11T20:33:37.958125+00:00 19994330.283999979496 28999999.983000040054 27869999.952999949455 3960009.957999945153 60351.856700721 2024-02-11T20:33:38.942267+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3956883.973000050057 60351.856712473 2024-02-11T20:33:39.957652+00:00 19994330.292999979109 29000000.016999959946 27870000.034999970347 3960354.026000022888 60351.856723864 2024-02-11T20:33:40.941793+00:00 19994330.281000021845 29000000.028000000864 27869999.991000059992 3958797.031999946106 60351.856735616 2024-02-11T20:33:41.957178+00:00 19994330.289000030607 28999999.955000039190 27869999.967000011355 3959503.888000010978 60351.856747006 2024-02-11T20:33:42.941319+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3961996.159000039101 60351.856758758 2024-02-11T20:33:43.956705+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3959503.926999927033 60351.856770330 2024-02-11T20:33:44.956467+00:00 19994330.285999890417 29000000.042999979109 27870000.019999980927 3958433.962000011932 60351.856781901 2024-02-11T20:33:45.956230+00:00 19994330.285000089556 28999999.988000039011 27870000.016000028700 3961653.042000054847 60351.856793472 2024-02-11T20:33:46.955993+00:00 19994330.287999991328 28999999.974999900907 27869999.960999969393 3958633.986999989022 60351.856805043 2024-02-11T20:33:47.955756+00:00 19994330.282999988645 29000000.004000071436 27870000.001000050455 3959617.047999978065 60351.856816615 2024-02-11T20:33:48.955520+00:00 19994330.289999961853 28999999.945999979973 27869999.973999980837 3964241.044999957085 60351.856828005 2024-02-11T20:33:49.939661+00:00 19994330.285000089556 29000000.011999960989 27869999.975999999791 3959929.914000033867 60351.856839757 2024-02-11T20:33:50.955045+00:00 19994330.284999970347 29000000.037000060081 27870000.022999990731 3960183.011000037193 60351.856851148 2024-02-11T20:33:51.939188+00:00 19994330.284999970347 28999999.975999951363 27870000.013999998569 3960273.981999992859 60351.856862900 2024-02-11T20:33:52.954572+00:00 19994330.286000009626 29000000.029000040144 27870000.002000000328 3962113.003000020981 60351.856874291 2024-02-11T20:33:53.938713+00:00 19994330.287999991328 28999999.993999961764 27870000.026999998838 3958799.041000009049 60351.856886043 2024-02-11T20:33:54.954098+00:00 19994330.284999970347 29000000.024999979883 27869999.984000001103 3962863.949999928009 60351.856897433 2024-02-11T20:33:55.938240+00:00 19994330.287999991328 28999999.967000000179 27869999.986000001431 3961834.978000044823 60351.856909186 2024-02-11T20:33:56.953624+00:00 19994330.285000089556 28999999.991000000387 27869999.983000010252 3958406.013999938965 60351.856920576 2024-02-11T20:33:57.937766+00:00 19994330.284999970347 29000000.015999998897 27870000.038999971002 3956512.059000014793 60351.856932328 2024-02-11T20:33:58.953151+00:00 19994330.286000009626 29000000.000999998301 27870000.010000050068 3958857.944000006188 60351.856943719 2024-02-11T20:33:59.937292+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3958639.083000063896 60351.856955471 2024-02-11T20:34:00.952676+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3959331.913999915123 60351.856966862 2024-02-11T20:34:01.936818+00:00 19994330.286000009626 29000000.006999999285 27869999.947000030428 3964428.013000010978 60351.856978613 2024-02-11T20:34:02.952202+00:00 19994330.287999991328 28999999.987000018358 27870000.056999981403 3961662.105000019073 60351.856990004 2024-02-11T20:34:03.936345+00:00 19994330.286000009626 29000000.015999998897 27869999.973999980837 3957114.914000033867 60351.857001756 2024-02-11T20:34:04.951729+00:00 19994330.287000060081 29000000.009999990463 27870000.015000049025 3960514.008000016212 60351.857013328 2024-02-11T20:34:05.951492+00:00 19994330.281999949366 28999999.954999979585 27869999.979999959469 3958860.036999940872 60351.857024899 2024-02-11T20:34:06.951255+00:00 19994330.287999998778 29000000.073000010103 27870000.021000031382 3958721.078000069130 60351.857036470 2024-02-11T20:34:07.951018+00:00 19994330.284000001848 28999999.977000001818 27870000.018999990076 3959801.907999991905 60351.857048041 2024-02-11T20:34:08.950782+00:00 19994330.289999999106 28999999.986000001431 27869999.970999959856 3957409.113999962807 60351.857059613 2024-02-11T20:34:09.950544+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3953355.807000041008 60351.857071184 2024-02-11T20:34:10.950308+00:00 19994330.285999998450 29000000.017000019550 27869999.985000010580 3960289.005999923218 60351.857082755 2024-02-11T20:34:11.950071+00:00 19994330.285000000149 28999999.969999969006 27870000.006000038236 3960054.019000052940 60351.857094327 2024-02-11T20:34:12.949833+00:00 19994330.283999990672 29000000.014000058174 27869999.963999990374 3963985.075999975204 60351.857105898 2024-02-11T20:34:13.949597+00:00 19994330.289000000805 28999999.982999920845 27869999.988000039011 3961845.006000041962 60351.857117469 2024-02-11T20:34:14.949360+00:00 19994330.286000009626 28999999.989000078291 27870000.057999968529 3962428.875999927986 60351.857129041 2024-02-11T20:34:15.949123+00:00 19994330.285000000149 29000000.029999971390 27870000.019999980927 3960599.088000059128 60351.857140612 2024-02-11T20:34:16.948887+00:00 19994330.291999999434 28999999.995000001043 27869999.943000078201 3960259.054000020027 60351.857152184 2024-02-11T20:34:17.948649+00:00 19994330.284000009298 29000000.003000020981 27870000.012999888510 3961993.934999942780 60351.857163755 2024-02-11T20:34:18.948413+00:00 19994330.285999979824 29000000.001999970526 27870000.006000038236 3961470.985000013839 60351.857175326 2024-02-11T20:34:19.948175+00:00 19994330.282000038773 28999999.980000019073 27869999.986000061035 3957814.011000037193 60351.857186898 2024-02-11T20:34:20.947938+00:00 19994330.285999950022 29000000.016999959946 27869999.983999971300 3960452.049999951851 60351.857198469 2024-02-11T20:34:21.947701+00:00 19994330.288000050932 29000000.009999990463 27870000.000999931246 3961724.960999966133 60351.857210040 2024-02-11T20:34:22.947465+00:00 19994330.285999950022 28999999.963000059128 27870000.004000071436 3957031.003000020981 60351.857221611 2024-02-11T20:34:23.947228+00:00 19994330.291000008583 29000000.051999930292 27870000.039999961853 3962127.995000004768 60351.857233183 2024-02-11T20:34:24.946991+00:00 19994330.282000008970 28999999.973999980837 27869999.943000078201 3957207.004000068177 60351.857244754 2024-02-11T20:34:25.946754+00:00 19994330.287000000477 29000000.018000010401 27870000.023999929428 3962085.004999995232 60351.857256506 2024-02-11T20:34:26.962139+00:00 19994330.283999979496 29000000.003000020981 27870000.050999999046 3962669.036000012886 60351.857267897 2024-02-11T20:34:27.946280+00:00 19994330.285000029951 28999999.978000041097 27869999.984999999404 3957198.946999907028 60351.857279649 2024-02-11T20:34:28.961665+00:00 19994330.285000029951 29000000.000999931246 27869999.971000000834 3965385.113000034820 60351.857291040 2024-02-11T20:34:29.945806+00:00 19994330.288999971002 29000000.005000110716 27870000.004999998957 3962194.894999980927 60351.857302791 2024-02-11T20:34:30.961191+00:00 19994330.287999991328 29000000.012999888510 27870000.062999989837 3957567.993999958038 60351.857314182 2024-02-11T20:34:31.945333+00:00 19994330.283999979496 28999999.950000051409 27869999.941000010818 3961365.964000105858 60351.857325934 2024-02-11T20:34:32.960717+00:00 19994330.287000060081 29000000.050999999046 27870000.031999979168 3954742.099999905098 60351.857337325 2024-02-11T20:34:33.944859+00:00 19994330.282999988645 28999999.986000001431 27869999.886000011116 3956553.884000062943 60351.857349077 2024-02-11T20:34:34.960243+00:00 19994330.286999940872 28999999.981999989599 27870000.052999999374 3954823.032999991905 60351.857360467 2024-02-11T20:34:35.944384+00:00 19994330.289000030607 29000000.015000019222 27869999.985000010580 3957606.062999964226 60351.857372220 2024-02-11T20:34:36.959769+00:00 19994330.281000021845 28999999.964999999851 27870000.018999960274 3956896.966000080109 60351.857383610 2024-02-11T20:34:37.943911+00:00 19994330.291000008583 29000000.086999978870 27870000.066000040621 3955490.972999929916 60351.857395362 2024-02-11T20:34:38.959296+00:00 19994330.286000009626 28999999.950000021607 27869999.926999989897 3956322.021000028122 60351.857406753 2024-02-11T20:34:39.943438+00:00 19994330.286999940872 29000000.048999991268 27870000.050999999046 3954754.161999940872 60351.857418505 2024-02-11T20:34:40.958821+00:00 19994330.284000039101 28999999.947000000626 27869999.957000020891 3954331.794000030030 60351.857429896 2024-02-11T20:34:41.942963+00:00 19994330.286000009626 28999999.999000009149 27869999.989999949932 3954230.131000041962 60351.857441647 2024-02-11T20:34:42.958348+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955651.893000007141 60351.857453038 2024-02-11T20:34:43.942490+00:00 19994330.284000039101 29000000.041000008583 27870000.063000019640 3954039.003000020981 60351.857464610 2024-02-11T20:34:44.942253+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3959213.083999990951 60351.857476181 2024-02-11T20:34:45.942016+00:00 19994330.286000009626 29000000.042999979109 27869999.991000000387 3954754.875999927986 60351.857487752 2024-02-11T20:34:46.941779+00:00 19994330.287999991328 28999999.962999999523 27870000.016000028700 3957863.963000059128 60351.857499323 2024-02-11T20:34:47.941543+00:00 19994330.281000021845 28999999.991000000387 27869999.993999961764 3957484.028999925125 60351.857510895 2024-02-11T20:34:48.941306+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3960777.052000045776 60351.857522647 2024-02-11T20:34:49.956689+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3959864.976999998093 60351.857534037 2024-02-11T20:34:50.940832+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3958997.009999989998 60351.857545789 2024-02-11T20:34:51.956216+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3960281.108000040054 60351.857557180 2024-02-11T20:34:52.940358+00:00 19994330.286999940872 28999999.997999910265 27869999.971999999136 3955284.947000027169 60351.857568932 2024-02-11T20:34:53.955742+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3956140.947999954224 60351.857580323 2024-02-11T20:34:54.939884+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3960278.024000049103 60351.857592075 2024-02-11T20:34:55.955268+00:00 19994330.287000060081 29000000.037000060081 27870000.016000028700 3960403.001999973785 60351.857603465 2024-02-11T20:34:56.939410+00:00 19994330.287999991328 28999999.984999898821 27870000.019000049680 3951328.029999970924 60351.857615218 2024-02-11T20:34:57.954795+00:00 19994330.284999970347 29000000.032000061125 27870000.000999931246 3952073.011999965180 60351.857626608 2024-02-11T20:34:58.938937+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3954542.933000088204 60351.857638360 2024-02-11T20:34:59.954321+00:00 19994330.281999949366 28999999.967000011355 27870000.013000011444 3957849.071999907028 60351.857649751 2024-02-11T20:35:00.938462+00:00 19994330.285999998450 29000000.039000030607 27869999.934000018984 3956739.938000082970 60351.857661503 2024-02-11T20:35:01.953847+00:00 19994330.284000001848 29000000.000000000000 27870000.037000060081 3953572.037999988068 60351.857672893 2024-02-11T20:35:02.937988+00:00 19994330.282999999821 29000000.019999980927 27870000.007999900728 3957732.008000016212 60351.857684646 2024-02-11T20:35:03.953373+00:00 19994330.289000000805 28999999.952000018209 27869999.971999999136 3955899.956999897957 60351.857696036 2024-02-11T20:35:04.937514+00:00 19994330.285000000149 28999999.969999909401 27870000.019000049680 3958579.017000079155 60351.857707788 2024-02-11T20:35:05.952899+00:00 19994330.289000000805 29000000.038000110537 27869999.996999979019 3958261.990999937057 60351.857719179 2024-02-11T20:35:06.937041+00:00 19994330.285000000149 28999999.967999938875 27869999.960999999195 3954689.063000082970 60351.857730931 2024-02-11T20:35:07.952426+00:00 19994330.287000000477 29000000.042000059038 27870000.028000000864 3953739.947999954224 60351.857742321 2024-02-11T20:35:08.936567+00:00 19994330.285000000149 28999999.998999949545 27870000.008000001311 3956103.985999941826 60351.857754074 2024-02-11T20:35:09.951951+00:00 19994330.287000000477 29000000.028999999166 27870000.043999999762 3956664.023000001907 60351.857765645 2024-02-11T20:35:10.951715+00:00 19994330.286000009626 28999999.954999998212 27869999.952999990433 3957159.986000061035 60351.857777216 2024-02-11T20:35:11.951478+00:00 19994330.285999979824 28999999.993000000715 27870000.016999989748 3954131.041000009049 60351.857788788 2024-02-11T20:35:12.951243+00:00 19994330.285000000149 29000000.001000020653 27869999.974000010639 3958360.978999971878 60351.857800359 2024-02-11T20:35:13.951004+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3958834.011000037193 60351.857811930 2024-02-11T20:35:14.950767+00:00 19994330.283999979496 29000000.046000000089 27870000.050999999046 3954985.912999988068 60351.857823501 2024-02-11T20:35:15.950530+00:00 19994330.286000009626 28999999.932000011206 27869999.949000000954 3960031.008999944199 60351.857835073 2024-02-11T20:35:16.950294+00:00 19994330.285999950022 29000000.022999998182 27870000.022000011057 3953987.062000035774 60351.857846644 2024-02-11T20:35:17.950057+00:00 19994330.286000009626 28999999.994999971241 27869999.953999999911 3956458.924999951851 60351.857858215 2024-02-11T20:35:18.949819+00:00 19994330.282999988645 28999999.980000019073 27870000.009999990463 3956367.995000004768 60351.857869787 2024-02-11T20:35:19.949582+00:00 19994330.291999999434 29000000.014999989420 27870000.035000029951 3956008.100000023842 60351.857881358 2024-02-11T20:35:20.949345+00:00 19994330.285000029951 29000000.018999990076 27869999.996999979019 3959511.911000012886 60351.857892930 2024-02-11T20:35:21.949109+00:00 19994330.287000000477 28999999.991999980062 27869999.992999970913 3954102.103000044823 60351.857904501 2024-02-11T20:35:22.948872+00:00 19994330.283999979496 29000000.019000049680 27870000.013999998569 3954975.931999921799 60351.857916072 2024-02-11T20:35:23.948636+00:00 19994330.286000009626 28999999.966999951750 27869999.946000039577 3959544.027000070084 60351.857927644 2024-02-11T20:35:24.948398+00:00 19994330.285000029951 29000000.025000039488 27870000.042999919504 3956161.845000029076 60351.857939215 2024-02-11T20:35:25.948161+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3956906.136999965180 60351.857950786 2024-02-11T20:35:26.947924+00:00 19994330.289999961853 28999999.974999960512 27869999.988000039011 3952311.032999991905 60351.857962357 2024-02-11T20:35:27.947687+00:00 19994330.287000060081 29000000.062000039965 27870000.028000000864 3955525.054999948014 60351.857973929 2024-02-11T20:35:28.947453+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3954302.915000081062 60351.857985500 2024-02-11T20:35:29.947214+00:00 19994330.284999970347 28999999.958999991417 27869999.979000091553 3956257.097999929916 60351.857997071 2024-02-11T20:35:30.946977+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3958056.905000091065 60351.858008823 2024-02-11T20:35:31.962361+00:00 19994330.284000039101 29000000.057999968529 27870000.031999949366 3955062.001999973785 60351.858020214 2024-02-11T20:35:32.946503+00:00 19994330.286000009626 28999999.925999999046 27869999.965999960899 3960190.996999979019 60351.858031966 2024-02-11T20:35:33.961888+00:00 19994330.286999940872 29000000.036000009626 27870000.002000089735 3957044.016999959946 60351.858043357 2024-02-11T20:35:34.946029+00:00 19994330.289000030607 28999999.985000010580 27870000.007999900728 3959705.953999996185 60351.858055109 2024-02-11T20:35:35.961414+00:00 19994330.281999949366 29000000.011999960989 27869999.993000030518 3953684.993000030983 60351.858066499 2024-02-11T20:35:36.945555+00:00 19994330.286000009626 29000000.012000080198 27870000.039000030607 3955346.998999952804 60351.858078252 2024-02-11T20:35:37.960940+00:00 19994330.287000060081 29000000.003999948502 27870000.005999919027 3954719.061000109185 60351.858089642 2024-02-11T20:35:38.945082+00:00 19994330.286000009626 28999999.963000059128 27869999.956000089645 3960295.055999993812 60351.858101213 2024-02-11T20:35:39.944845+00:00 19994330.285999890417 29000000.031999949366 27870000.037999991328 3956304.842999935150 60351.858112785 2024-02-11T20:35:40.944607+00:00 19994330.288000110537 28999999.991999980062 27869999.995999928564 3953219.120000004768 60351.858124356 2024-02-11T20:35:41.944371+00:00 19994330.286999940872 29000000.011000040919 27869999.988000039011 3956948.937999964226 60351.858135927 2024-02-11T20:35:42.944133+00:00 19994330.287000060081 29000000.003000020981 27870000.001000050455 3954833.022000073921 60351.858147499 2024-02-11T20:35:43.943897+00:00 19994330.281999949366 29000000.006999969482 27869999.981999989599 3958545.992999910843 60351.858159070 2024-02-11T20:35:44.943660+00:00 19994330.284000039101 28999999.991999980062 27870000.035999998450 3960564.102000116836 60351.858170642 2024-02-11T20:35:45.943423+00:00 19994330.288999918848 29000000.037000060081 27869999.982000000775 3951780.976999998093 60351.858182213 2024-02-11T20:35:46.943186+00:00 19994330.282999988645 28999999.943999998271 27869999.995999999344 3958913.831999897957 60351.858193784 2024-02-11T20:35:47.942949+00:00 19994330.289000030607 28999999.969000000507 27869999.980000000447 3960247.138000010978 60351.858205356 2024-02-11T20:35:48.942713+00:00 19994330.291000008583 29000000.018000010401 27869999.962000001222 3954989.888999999966 60351.858216927 2024-02-11T20:35:49.942476+00:00 19994330.284999970347 28999999.986000001431 27870000.016999989748 3955631.171000000089 60351.858228498 2024-02-11T20:35:50.942238+00:00 19994330.282000061125 29000000.053999990225 27870000.072000030428 3953147.901000001002 60351.858240069 2024-02-11T20:35:51.942002+00:00 19994330.286999940872 28999999.988999988884 27869999.960999999195 3957878.983999998774 60351.858251641 2024-02-11T20:35:52.941765+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3949123.968000002205 60351.858263212 2024-02-11T20:35:53.941528+00:00 19994330.286000009626 28999999.967999991030 27869999.921000000089 3960060.070999999065 60351.858274964 2024-02-11T20:35:54.956913+00:00 19994330.291000001132 29000000.006999999285 27870000.019999980927 3956436.905999999028 60351.858286355 2024-02-11T20:35:55.941054+00:00 19994330.282999999821 29000000.002000030130 27869999.998000029474 3957295.077000002842 60351.858298107 2024-02-11T20:35:56.956439+00:00 19994330.287000000477 29000000.027000010014 27870000.043999969959 3960869.936999998987 60351.858309498 2024-02-11T20:35:57.940581+00:00 19994330.285000000149 28999999.984999950975 27869999.977999988943 3957610.016999997199 60351.858321249 2024-02-11T20:35:58.955965+00:00 19994330.283000010997 28999999.988000039011 27869999.932000041008 3956408.041000001132 60351.858332640 2024-02-11T20:35:59.940107+00:00 19994330.289000000805 29000000.014999989420 27870000.080999970436 3954314.153999999166 60351.858344392 2024-02-11T20:36:00.955495+00:00 19994330.285999979824 29000000.010999981314 27870000.013999998569 3957038.744999996852 60351.858355783 2024-02-11T20:36:01.939633+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3954900.160000003874 60351.858367535 2024-02-11T20:36:02.955016+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3954205.858000002801 60351.858378925 2024-02-11T20:36:03.939159+00:00 19994330.288000021130 28999999.988999959081 27869999.986999988556 3960453.153999999166 60351.858390678 2024-02-11T20:36:04.954544+00:00 19994330.282000008970 29000000.016000028700 27869999.998000029474 3958925.928999990225 60351.858402068 2024-02-11T20:36:05.938685+00:00 19994330.285999979824 29000000.037000060081 27870000.008000019938 3959156.973000004888 60351.858413820 2024-02-11T20:36:06.954070+00:00 19994330.285000000149 28999999.949999928474 27869999.975999951363 3955516.975999996066 60351.858425211 2024-02-11T20:36:07.938212+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3955576.046000003815 60351.858436963 2024-02-11T20:36:08.953596+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3956275.040000007022 60351.858448354 2024-02-11T20:36:09.937737+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3953974.955999999773 60351.858460105 2024-02-11T20:36:10.953122+00:00 19994330.287999991328 29000000.019000049680 27869999.942999958992 3951848.987999991048 60351.858471496 2024-02-11T20:36:11.937264+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3957291.055000007153 60351.858483248 2024-02-11T20:36:12.952649+00:00 19994330.282000008970 28999999.960999969393 27869999.993999961764 3953724.944999992847 60351.858494639 2024-02-11T20:36:13.936790+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3954416.042999998201 60351.858506391 2024-02-11T20:36:14.952174+00:00 19994330.285000029951 29000000.007000088692 27869999.949999928474 3955621.949000000954 60351.858517963 2024-02-11T20:36:15.951938+00:00 19994330.287999991328 28999999.979999899864 27870000.037000060081 3957264.975000008941 60351.858529534 2024-02-11T20:36:16.951701+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3954506.097000002861 60351.858541105 2024-02-11T20:36:17.951464+00:00 19994330.285000029951 29000000.011000040919 27870000.010999921709 3954262.972999989986 60351.858552676 2024-02-11T20:36:18.951226+00:00 19994330.286000009626 28999999.962000008672 27869999.964000109583 3958407.005000010133 60351.858564247 2024-02-11T20:36:19.950990+00:00 19994330.282000008970 29000000.009000059217 27869999.993999961764 3952182.044999986887 60351.858575819 2024-02-11T20:36:20.950753+00:00 19994330.286999940872 28999999.954999919981 27869999.993999961764 3956537.909000008833 60351.858587390 2024-02-11T20:36:21.950516+00:00 19994330.285000089556 29000000.034000039101 27869999.973000049591 3952279.935000001919 60351.858598961 2024-02-11T20:36:22.950279+00:00 19994330.289999961853 29000000.034999970347 27870000.039000030607 3957007.130999981891 60351.858610533 2024-02-11T20:36:23.950042+00:00 19994330.286999940872 28999999.975000001490 27869999.984999999404 3952886.867000014056 60351.858622104 2024-02-11T20:36:24.949805+00:00 19994330.284000039101 29000000.010999999940 27870000.022999998182 3952378.972999989986 60351.858633676 2024-02-11T20:36:25.949569+00:00 19994330.287000060081 28999999.982999999076 27869999.975999999791 3956876.133000016212 60351.858645247 2024-02-11T20:36:26.949332+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3953438.070999979973 60351.858656818 2024-02-11T20:36:27.949095+00:00 19994330.289999961853 29000000.052000019699 27869999.982000008225 3955755.837000011932 60351.858668390 2024-02-11T20:36:28.948859+00:00 19994330.284999970347 28999999.966999981552 27870000.004999998957 3955399.138000010978 60351.858679961 2024-02-11T20:36:29.948620+00:00 19994330.285000089556 29000000.008999999613 27870000.032999988645 3953465.991999983788 60351.858691532 2024-02-11T20:36:30.948384+00:00 19994330.286999940872 28999999.974000010639 27869999.977000001818 3954435.962999999989 60351.858703103 2024-02-11T20:36:31.948147+00:00 19994330.287000060081 29000000.008999999613 27870000.048000041395 3952821.973000019789 60351.858714675 2024-02-11T20:36:32.947910+00:00 19994330.286999940872 29000000.035000029951 27869999.994999948889 3957848.065999985207 60351.858726246 2024-02-11T20:36:33.947673+00:00 19994330.282999988645 28999999.974999960512 27869999.912000000477 3953429.888000010978 60351.858737817 2024-02-11T20:36:34.947436+00:00 19994330.287000060081 29000000.023999989033 27870000.054000020027 3949783.050999999046 60351.858749389 2024-02-11T20:36:35.947200+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3955071.060000001919 60351.858760779 2024-02-11T20:36:36.931341+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3955299.935999989975 60351.858772532 2024-02-11T20:36:37.946725+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3958306.962999999989 60351.858784103 2024-02-11T20:36:38.946489+00:00 19994330.289999961853 29000000.009999990463 27869999.969000041485 3955859.115999997128 60351.858795674 2024-02-11T20:36:39.946251+00:00 19994330.281000021845 29000000.023999989033 27870000.050999999046 3957475.935999989975 60351.858807245 2024-02-11T20:36:40.946015+00:00 19994330.285000089556 28999999.954999979585 27869999.927999969572 3953699.939000010025 60351.858818817 2024-02-11T20:36:41.945778+00:00 19994330.284999970347 29000000.028000000864 27870000.079999979585 3955642.941000015009 60351.858830388 2024-02-11T20:36:42.945541+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3956538.100999981165 60351.858841959 2024-02-11T20:36:43.945305+00:00 19994330.288999918848 29000000.025000099093 27870000.016000028700 3958289.055000007153 60351.858853531 2024-02-11T20:36:44.945067+00:00 19994330.285000089556 28999999.964999910444 27869999.965999960899 3956539.935000001919 60351.858865102 2024-02-11T20:36:45.944831+00:00 19994330.288999918848 29000000.028000000864 27870000.026999950409 3959397.016000003088 60351.858876674 2024-02-11T20:36:46.944593+00:00 19994330.282000061125 28999999.969000101089 27869999.993000030518 3955523.928999990225 60351.858888245 2024-02-11T20:36:47.944357+00:00 19994330.285999998450 29000000.004999998957 27869999.973000049591 3956355.027999997139 60351.858899816 2024-02-11T20:36:48.944120+00:00 19994330.284000001848 28999999.992999911308 27870000.009999990463 3954699.041000009049 60351.858911388 2024-02-11T20:36:49.943883+00:00 19994330.286999989301 29000000.042000059038 27870000.041000008583 3954654.006000012159 60351.858922959 2024-02-11T20:36:50.943646+00:00 19994330.287999998778 28999999.962999939919 27869999.980999950320 3956222.011999994982 60351.858934530 2024-02-11T20:36:51.943409+00:00 19994330.287999998778 29000000.052000049502 27870000.046000000089 3960347.961999983061 60351.858946102 2024-02-11T20:36:52.943172+00:00 19994330.287000000477 28999999.947999950498 27869999.939000010490 3961407.104000002146 60351.858957673 2024-02-11T20:36:53.942935+00:00 19994330.286999989301 28999999.998000029474 27870000.000000000000 3963545.958000003826 60351.858969244 2024-02-11T20:36:54.942699+00:00 19994330.281000021845 28999999.988999959081 27869999.985000010580 3962791.943000019062 60351.858980815 2024-02-11T20:36:55.942460+00:00 19994330.285000000149 29000000.038000110537 27870000.021000031382 3961077.069000006188 60351.858992387 2024-02-11T20:36:56.942224+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3959196.953999996185 60351.859003958 2024-02-11T20:36:57.941988+00:00 19994330.287000000477 28999999.962999939919 27869999.940000060946 3960891.050000011921 60351.859015530 2024-02-11T20:36:58.941751+00:00 19994330.289999991655 29000000.016000028700 27870000.065999981016 3961831.804999948014 60351.859027281 2024-02-11T20:36:59.957135+00:00 19994330.282000008970 29000000.013000011444 27869999.937999960035 3960677.087000011932 60351.859038672 2024-02-11T20:37:00.941276+00:00 19994330.289000000805 29000000.021000001580 27870000.090000029653 3956073.017000020016 60351.859050424 2024-02-11T20:37:01.956662+00:00 19994330.281000021845 28999999.964999999851 27869999.940000001341 3960174.078999996185 60351.859061815 2024-02-11T20:37:02.940803+00:00 19994330.285999950022 29000000.021999999881 27870000.002999998629 3962533.968999981880 60351.859073567 2024-02-11T20:37:03.956188+00:00 19994330.288000050932 28999999.991999998689 27869999.991000000387 3957627.925999999046 60351.859084957 2024-02-11T20:37:04.940329+00:00 19994330.284999970347 28999999.997999999672 27870000.012000009418 3957317.083999990951 60351.859096710 2024-02-11T20:37:05.955714+00:00 19994330.289000030607 28999999.988999988884 27870000.007999990135 3955940.003000020981 60351.859108100 2024-02-11T20:37:06.939856+00:00 19994330.287000000477 28999999.995000001043 27869999.973000019789 3956613.899999976158 60351.859119852 2024-02-11T20:37:07.955240+00:00 19994330.282999988645 29000000.029000010341 27869999.991999980062 3960609.109000027180 60351.859131243 2024-02-11T20:37:08.939382+00:00 19994330.287000000477 28999999.958000000566 27869999.991000000387 3957738.941999971867 60351.859142995 2024-02-11T20:37:09.954766+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3957212.967000008095 60351.859154386 2024-02-11T20:37:10.938907+00:00 19994330.288999971002 29000000.017000019550 27870000.051000028849 3959865.034000039101 60351.859166138 2024-02-11T20:37:11.954292+00:00 19994330.286000009626 28999999.992999970913 27869999.966999951750 3957489.116999983788 60351.859177528 2024-02-11T20:37:12.938434+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3955221.903999983799 60351.859189280 2024-02-11T20:37:13.953817+00:00 19994330.284999970347 28999999.996999979019 27870000.084000051022 3956533.949999988079 60351.859200671 2024-02-11T20:37:14.937960+00:00 19994330.287000060081 28999999.990000009537 27869999.946999970824 3961989.000000000000 60351.859212423 2024-02-11T20:37:15.953344+00:00 19994330.283999919891 29000000.023999989033 27870000.000000000000 3963567.007000029087 60351.859223814 2024-02-11T20:37:16.937487+00:00 19994330.286000009626 28999999.992000039667 27870000.016000028700 3960061.083999990951 60351.859235566 2024-02-11T20:37:17.952871+00:00 19994330.289000030607 29000000.004999998957 27869999.966999951750 3958617.894999980927 60351.859246956 2024-02-11T20:37:18.937013+00:00 19994330.284000039101 28999999.936999920756 27870000.018000010401 3957738.013000010978 60351.859258709 2024-02-11T20:37:19.952397+00:00 19994330.286999940872 29000000.031000021845 27870000.025000039488 3959132.034000039101 60351.859270099 2024-02-11T20:37:20.936539+00:00 19994330.284999970347 29000000.037999991328 27869999.967000011355 3957096.016999959946 60351.859281851 2024-02-11T20:37:21.951923+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3962353.027000010014 60351.859293422 2024-02-11T20:37:22.951686+00:00 19994330.284000039101 28999999.991000059992 27870000.029999971390 3961022.977999985218 60351.859304993 2024-02-11T20:37:23.951449+00:00 19994330.284999970347 28999999.970999959856 27869999.910000089556 3958036.004999995232 60351.859316565 2024-02-11T20:37:24.951213+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3957586.003000020981 60351.859328136 2024-02-11T20:37:25.950976+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3957995.035000026226 60351.859339708 2024-02-11T20:37:26.950739+00:00 19994330.292000059038 28999999.988999959081 27870000.029000040144 3959108.889999986161 60351.859351279 2024-02-11T20:37:27.950501+00:00 19994330.282999988645 29000000.004000071436 27869999.949000000954 3960538.037000000011 60351.859362850 2024-02-11T20:37:28.950265+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3957822.070999979973 60351.859374422 2024-02-11T20:37:29.950028+00:00 19994330.286000009626 28999999.983000040054 27869999.982999920845 3960345.963999987114 60351.859385993 2024-02-11T20:37:30.949791+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3956829.026000022888 60351.859397564 2024-02-11T20:37:31.949554+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3964236.904999970924 60351.859409136 2024-02-11T20:37:32.949317+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3963097.123000026215 60351.859420707 2024-02-11T20:37:33.949080+00:00 19994330.287999991328 28999999.967000011355 27869999.931999921799 3955217.934000014793 60351.859432278 2024-02-11T20:37:34.948844+00:00 19994330.284999970347 28999999.985000010580 27870000.047000050545 3956592.937999964226 60351.859443850 2024-02-11T20:37:35.948607+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3964960.972000002861 60351.859455421 2024-02-11T20:37:36.948370+00:00 19994330.284000039101 29000000.041000008583 27870000.016000028700 3956878.078000009060 60351.859466812 2024-02-11T20:37:37.932511+00:00 19994330.286000009626 28999999.997999999672 27870000.078999999911 3960550.123000026215 60351.859478564 2024-02-11T20:37:38.947895+00:00 19994330.286999940872 28999999.988999988884 27869999.870999928564 3958216.914999961853 60351.859489954 2024-02-11T20:37:39.932038+00:00 19994330.287000060081 29000000.006000008434 27870000.042000059038 3960310.957000017166 60351.859501706 2024-02-11T20:37:40.947423+00:00 19994330.286999940872 29000000.022999990731 27869999.997999999672 3959992.971000016201 60351.859513097 2024-02-11T20:37:41.931564+00:00 19994330.287000000477 29000000.006000008434 27870000.043999999762 3960303.069000006188 60351.859524849 2024-02-11T20:37:42.946948+00:00 19994330.284000001848 28999999.958999991417 27869999.975000008941 3959735.911000012886 60351.859536239 2024-02-11T20:37:43.931090+00:00 19994330.285000000149 29000000.006000008434 27870000.006000000983 3959511.987999976147 60351.859547992 2024-02-11T20:37:44.946474+00:00 19994330.287000000477 29000000.023999989033 27870000.028999980539 3960988.057999968994 60351.859559563 2024-02-11T20:37:45.946238+00:00 19994330.285000000149 28999999.962999999523 27869999.945000018924 3963419.013000010978 60351.859571134 2024-02-11T20:37:46.946001+00:00 19994330.287999998778 29000000.000000000000 27869999.993000000715 3955237.025000036228 60351.859582705 2024-02-11T20:37:47.945764+00:00 19994330.287999998778 29000000.041000008583 27870000.015999998897 3953801.042999982834 60351.859594277 2024-02-11T20:37:48.945527+00:00 19994330.282999988645 28999999.989000018686 27869999.954999979585 3955893.899999976158 60351.859605848 2024-02-11T20:37:49.945290+00:00 19994330.286000009626 29000000.008999940008 27870000.056999981403 3961312.015000044834 60351.859617420 2024-02-11T20:37:50.945053+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3959345.063999950886 60351.859628991 2024-02-11T20:37:51.944816+00:00 19994330.285000000149 29000000.010000050068 27869999.986000001431 3957991.947000027169 60351.859640562 2024-02-11T20:37:52.944579+00:00 19994330.285999979824 28999999.957999940962 27870000.042999979109 3960008.041000009049 60351.859652134 2024-02-11T20:37:53.944341+00:00 19994330.287000000477 29000000.052000049502 27870000.046000000089 3955629.972000002861 60351.859663705 2024-02-11T20:37:54.944105+00:00 19994330.289999991655 29000000.003000020981 27869999.961000028998 3956521.914999961853 60351.859675276 2024-02-11T20:37:55.943869+00:00 19994330.286000009626 28999999.929999951273 27869999.976000010967 3957963.052000045776 60351.859686848 2024-02-11T20:37:56.943632+00:00 19994330.282999988645 29000000.019000049680 27869999.986000001431 3958964.035999954212 60351.859698419 2024-02-11T20:37:57.943395+00:00 19994330.284000039101 29000000.018000010401 27870000.041000008583 3955092.948000013828 60351.859709990 2024-02-11T20:37:58.943158+00:00 19994330.287000000477 28999999.982999920845 27869999.965999960899 3954302.073000013828 60351.859721561 2024-02-11T20:37:59.942921+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3953148.952000021935 60351.859733133 2024-02-11T20:38:00.942684+00:00 19994330.284999970347 29000000.024999979883 27870000.047000050545 3963311.090999960899 60351.859744704 2024-02-11T20:38:01.942448+00:00 19994330.288999971002 29000000.006000038236 27869999.995999928564 3956327.895000040997 60351.859756276 2024-02-11T20:38:02.942211+00:00 19994330.286000009626 28999999.988000039011 27869999.961000081152 3962455.108999968041 60351.859767847 2024-02-11T20:38:03.941974+00:00 19994330.285000029951 28999999.988999959081 27870000.028999920934 3955119.978999971878 60351.859779418 2024-02-11T20:38:04.941736+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3957515.905000091065 60351.859790990 2024-02-11T20:38:05.941500+00:00 19994330.283999979496 29000000.009999990463 27870000.064000010490 3962268.023000001907 60351.859802742 2024-02-11T20:38:06.956884+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3958924.998999952804 60351.859814132 2024-02-11T20:38:07.941025+00:00 19994330.288999918848 28999999.975999951363 27869999.957000020891 3958906.000000000000 60351.859825884 2024-02-11T20:38:08.956410+00:00 19994330.287000060081 29000000.019999980927 27869999.995999928564 3960284.006000041962 60351.859837275 2024-02-11T20:38:09.940553+00:00 19994330.284000039101 28999999.975000020117 27869999.917000059038 3960082.079999924172 60351.859849027 2024-02-11T20:38:10.955937+00:00 19994330.287999991328 28999999.978000041097 27870000.064999941736 3959727.929000020027 60351.859860417 2024-02-11T20:38:11.940079+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3962745.986999989022 60351.859872170 2024-02-11T20:38:12.955463+00:00 19994330.281999949366 29000000.017000079155 27870000.006000038236 3956434.016999959946 60351.859883560 2024-02-11T20:38:13.939603+00:00 19994330.287999991328 29000000.005999919027 27869999.992999911308 3961032.870000004768 60351.859895312 2024-02-11T20:38:14.954991+00:00 19994330.287000060081 28999999.997999999672 27870000.040000081062 3960767.124000072014 60351.859906703 2024-02-11T20:38:15.939131+00:00 19994330.284999970347 29000000.010000001639 27870000.006999969482 3957348.088999987114 60351.859918455 2024-02-11T20:38:16.954515+00:00 19994330.289000030607 28999999.978000000119 27869999.949000000954 3959799.986999989022 60351.859929846 2024-02-11T20:38:17.938657+00:00 19994330.286999940872 29000000.028000008315 27870000.018000010401 3955926.937999964226 60351.859941598 2024-02-11T20:38:18.954041+00:00 19994330.282999988645 28999999.986000001431 27870000.021000001580 3959795.939000010025 60351.859952988 2024-02-11T20:38:19.938183+00:00 19994330.283000111580 29000000.002999991179 27870000.000000000000 3954298.898000001907 60351.859964740 2024-02-11T20:38:20.953568+00:00 19994330.288999918848 28999999.988000009209 27869999.977999988943 3958105.157000064850 60351.859976131 2024-02-11T20:38:21.937709+00:00 19994330.285000089556 29000000.014999989420 27870000.027000010014 3956332.057999968994 60351.859987883 2024-02-11T20:38:22.953094+00:00 19994330.288999918848 28999999.992000009865 27869999.969999998808 3956714.976999998093 60351.859999273 2024-02-11T20:38:23.937235+00:00 19994330.284999970347 29000000.017000019550 27870000.051999989897 3952445.888000010978 60351.860011026 2024-02-11T20:38:24.952620+00:00 19994330.286000009626 29000000.008999940008 27870000.005000028759 3955172.087000011932 60351.860022416 2024-02-11T20:38:25.936761+00:00 19994330.287000060081 28999999.959000051022 27869999.923999991268 3957198.069000006188 60351.860034168 2024-02-11T20:38:26.952145+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3955292.919999957085 60351.860045559 2024-02-11T20:38:27.936288+00:00 19994330.282999988645 28999999.995999988168 27870000.001999970526 3959373.993999958038 60351.860057311 2024-02-11T20:38:28.951672+00:00 19994330.287000060081 29000000.015999969095 27870000.015000049025 3954644.039000033867 60351.860068882 2024-02-11T20:38:29.951435+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3954458.103999971878 60351.860080454 2024-02-11T20:38:30.951198+00:00 19994330.282999988645 29000000.009999990463 27870000.015000049025 3952424.935999989975 60351.860092025 2024-02-11T20:38:31.950961+00:00 19994330.286999940872 28999999.968000050634 27869999.998999949545 3958921.909000039101 60351.860103596 2024-02-11T20:38:32.950725+00:00 19994330.284000039101 29000000.000999931246 27869999.962999999523 3952482.069000006188 60351.860115168 2024-02-11T20:38:33.950488+00:00 19994330.286999940872 29000000.039000030607 27870000.022000011057 3955497.009000062943 60351.860126558 2024-02-11T20:38:34.934629+00:00 19994330.287000060081 28999999.967000011355 27870000.002000030130 3957806.952999948990 60351.860138310 2024-02-11T20:38:35.950014+00:00 19994330.285000000149 29000000.019999980927 27869999.997999969870 3957532.929999948014 60351.860149701 2024-02-11T20:38:36.934156+00:00 19994330.285999998450 28999999.986000061035 27870000.014999989420 3960386.115000010002 60351.860161453 2024-02-11T20:38:37.949540+00:00 19994330.286999989301 28999999.996999979019 27870000.008999999613 3955546.938000082970 60351.860172844 2024-02-11T20:38:38.933682+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3959190.990999937057 60351.860184596 2024-02-11T20:38:39.949066+00:00 19994330.281999990344 28999999.985999941826 27869999.965999960899 3958634.068000078201 60351.860195986 2024-02-11T20:38:40.933208+00:00 19994330.285999998450 29000000.000000000000 27870000.022000070661 3955080.944999932777 60351.860207738 2024-02-11T20:38:41.948592+00:00 19994330.284000009298 29000000.004999998957 27869999.985999941826 3957965.016999959946 60351.860219129 2024-02-11T20:38:42.932734+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3956297.990000010002 60351.860230881 2024-02-11T20:38:43.948119+00:00 19994330.289000000805 29000000.037000060081 27870000.033999919891 3951930.093999981880 60351.860242272 2024-02-11T20:38:44.932261+00:00 19994330.281000021845 28999999.977000001818 27870000.019000049680 3957481.957000017166 60351.860254024 2024-02-11T20:38:45.947645+00:00 19994330.291999999434 29000000.009999990463 27869999.965000029653 3958354.920000075828 60351.860265414 2024-02-11T20:38:46.931787+00:00 19994330.282999988645 28999999.985999941826 27870000.001999970526 3955623.021999955177 60351.860277167 2024-02-11T20:38:47.947171+00:00 19994330.285000000149 29000000.031000021845 27869999.993999961764 3958856.080000042915 60351.860288557 2024-02-11T20:38:48.931312+00:00 19994330.285000029951 28999999.998000029474 27870000.021000031382 3953148.939000010025 60351.860300309 2024-02-11T20:38:49.946698+00:00 19994330.287000000477 29000000.013999938965 27869999.965999960899 3955184.968999981880 60351.860311700 2024-02-11T20:38:50.930839+00:00 19994330.285999950022 28999999.951000090688 27870000.026000019163 3953075.952999948990 60351.860323451 2024-02-11T20:38:51.946224+00:00 19994330.286000009626 29000000.039999999106 27869999.996000051498 3959553.032999991905 60351.860335023 2024-02-11T20:38:52.945987+00:00 19994330.289000030607 28999999.956999998540 27869999.995000001043 3955262.065000057220 60351.860346594 2024-02-11T20:38:53.945749+00:00 19994330.287000000477 29000000.010999988765 27870000.000000000000 3962760.013999938965 60351.860358166 2024-02-11T20:38:54.945513+00:00 19994330.283999979496 29000000.032000008970 27870000.009999990463 3953908.915000081062 60351.860369737 2024-02-11T20:38:55.945276+00:00 19994330.282999988645 28999999.988999988884 27869999.990999940783 3954325.077999948990 60351.860381308 2024-02-11T20:38:56.945038+00:00 19994330.288999971002 29000000.004999998957 27870000.075000051409 3957181.930999993812 60351.860392880 2024-02-11T20:38:57.944802+00:00 19994330.288000050932 28999999.983000010252 27869999.905000001192 3954882.993999958038 60351.860404451 2024-02-11T20:38:58.944564+00:00 19994330.282999988645 28999999.995999988168 27870000.002000000328 3959452.010000110138 60351.860416022 2024-02-11T20:38:59.944328+00:00 19994330.289999961853 29000000.026000019163 27870000.024000000209 3958653.014999986161 60351.860427594 2024-02-11T20:39:00.944091+00:00 19994330.282000008970 28999999.974999960512 27869999.981999989599 3959623.901999949943 60351.860439165 2024-02-11T20:39:01.943855+00:00 19994330.286000009626 29000000.035000029951 27870000.024999991059 3960170.085999966133 60351.860450736 2024-02-11T20:39:02.943616+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3961474.065999985207 60351.860462307 2024-02-11T20:39:03.943380+00:00 19994330.287000060081 28999999.990000009537 27869999.949999991804 3956951.993000030983 60351.860473879 2024-02-11T20:39:04.943143+00:00 19994330.284999970347 29000000.000999990851 27870000.066000010818 3958205.930000067223 60351.860485450 2024-02-11T20:39:05.942907+00:00 19994330.284999970347 29000000.016000028700 27869999.970999989659 3957281.087000011932 60351.860497022 2024-02-11T20:39:06.942670+00:00 19994330.287999991328 29000000.017999950796 27870000.069999989122 3958389.992999910843 60351.860508593 2024-02-11T20:39:07.942433+00:00 19994330.285000089556 28999999.974000040442 27869999.921999990940 3954346.945999979973 60351.860520164 2024-02-11T20:39:08.942196+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3956603.968000053894 60351.860531736 2024-02-11T20:39:09.941959+00:00 19994330.284000039101 28999999.963000059128 27869999.967999991030 3959728.070999979973 60351.860543307 2024-02-11T20:39:10.941722+00:00 19994330.288999918848 29000000.050999999046 27870000.014999989420 3961694.935000061989 60351.860554879 2024-02-11T20:39:11.941486+00:00 19994330.287000060081 28999999.966999888420 27869999.976000010967 3959805.102999926079 60351.860566449 2024-02-11T20:39:12.941249+00:00 19994330.286000009626 29000000.015000101179 27870000.036000009626 3959203.906000018120 60351.860578202 2024-02-11T20:39:13.956633+00:00 19994330.286000009626 28999999.987999919802 27869999.977999988943 3961208.057000041008 60351.860589592 2024-02-11T20:39:14.940775+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3959546.909999967087 60351.860601344 2024-02-11T20:39:15.956159+00:00 19994330.287999991328 28999999.963999990374 27869999.968999978155 3959519.998000026215 60351.860612735 2024-02-11T20:39:16.940301+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3956581.098999977112 60351.860624487 2024-02-11T20:39:17.955686+00:00 19994330.285999890417 29000000.059000018984 27870000.006000038236 3960919.909000039101 60351.860635878 2024-02-11T20:39:18.939827+00:00 19994330.290000081062 28999999.924999948591 27869999.995999928564 3962052.051999927033 60351.860647630 2024-02-11T20:39:19.955211+00:00 19994330.283999919891 29000000.029999971390 27870000.044000029564 3959093.032999991905 60351.860659020 2024-02-11T20:39:20.939353+00:00 19994330.288000110537 28999999.987000111490 27869999.991999980062 3959806.974000095855 60351.860670772 2024-02-11T20:39:21.954738+00:00 19994330.280999898911 28999999.987999919802 27869999.993000030518 3957981.989999889862 60351.860682163 2024-02-11T20:39:22.938880+00:00 19994330.288000110537 29000000.022999998182 27870000.018999930471 3958509.036000012886 60351.860693915 2024-02-11T20:39:23.954264+00:00 19994330.284999970347 29000000.001000050455 27869999.938000079244 3956818.922000051010 60351.860705306 2024-02-11T20:39:24.938405+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3959291.055999993812 60351.860717058 2024-02-11T20:39:25.953790+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3959126.037999988068 60351.860728448 2024-02-11T20:39:26.937932+00:00 19994330.283999919891 28999999.993000030518 27870000.010999921709 3958384.978000044823 60351.860740201 2024-02-11T20:39:27.953317+00:00 19994330.290000081062 29000000.009999990463 27870000.002000089735 3956438.964999914169 60351.860751591 2024-02-11T20:39:28.937458+00:00 19994330.284999970347 28999999.984999999404 27869999.947999950498 3956394.018000007141 60351.860763343 2024-02-11T20:39:29.952843+00:00 19994330.285999991000 28999999.999000009149 27870000.036000009626 3958316.041000009049 60351.860774734 2024-02-11T20:39:30.936984+00:00 19994330.287000000477 29000000.021999999881 27870000.034999970347 3955938.932000041008 60351.860786485 2024-02-11T20:39:31.952368+00:00 19994330.284000001848 29000000.000000000000 27869999.952000018209 3954363.060999989975 60351.860797876 2024-02-11T20:39:32.936510+00:00 19994330.287999998778 28999999.969999980181 27870000.016000028700 3953843.981999992859 60351.860809628 2024-02-11T20:39:33.951895+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3951175.957000017166 60351.860821019 2024-02-11T20:39:34.936037+00:00 19994330.285000000149 29000000.039000000805 27869999.962000008672 3955642.993000030983 60351.860832590 2024-02-11T20:39:35.935800+00:00 19994330.286000009626 28999999.993999991566 27870000.050000000745 3954707.064000010025 60351.860844343 2024-02-11T20:39:36.951184+00:00 19994330.285999979824 29000000.032000038773 27870000.037999998778 3959145.958999990951 60351.860855733 2024-02-11T20:39:37.935326+00:00 19994330.288000021130 28999999.975999951363 27869999.955000009388 3958132.043999909889 60351.860867485 2024-02-11T20:39:38.950711+00:00 19994330.285000000149 29000000.002000030130 27869999.989999990910 3953522.971000074875 60351.860878875 2024-02-11T20:39:39.934852+00:00 19994330.285000000149 29000000.000999990851 27870000.011999990791 3958935.896000028122 60351.860890628 2024-02-11T20:39:40.950237+00:00 19994330.284000009298 29000000.013999998569 27870000.004999998957 3955631.030999898911 60351.860902018 2024-02-11T20:39:41.934379+00:00 19994330.287999961525 28999999.990000009537 27870000.003000020981 3961513.092000008095 60351.860913770 2024-02-11T20:39:42.949763+00:00 19994330.287000000477 29000000.022999998182 27869999.984999980778 3959354.948000072967 60351.860925161 2024-02-11T20:39:43.933905+00:00 19994330.287000000477 28999999.997999969870 27870000.011999990791 3958616.981999992859 60351.860936913 2024-02-11T20:39:44.949289+00:00 19994330.283000048250 28999999.973000049591 27869999.967000041157 3957837.039000033867 60351.860948304 2024-02-11T20:39:45.933431+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3959716.016999959946 60351.860960056 2024-02-11T20:39:46.948815+00:00 19994330.285999950022 28999999.977999929339 27869999.986999988556 3962030.009999989998 60351.860971446 2024-02-11T20:39:47.932957+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3956133.021999955177 60351.860983199 2024-02-11T20:39:48.948341+00:00 19994330.287999991328 29000000.016000028700 27869999.939000010490 3956019.879000068177 60351.860994589 2024-02-11T20:39:49.932483+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3958041.135999917984 60351.861006341 2024-02-11T20:39:50.947867+00:00 19994330.284999970347 29000000.050999999046 27870000.050999999046 3958034.967000008095 60351.861017731 2024-02-11T20:39:51.932009+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3958913.958000063896 60351.861029484 2024-02-11T20:39:52.947394+00:00 19994330.284000039101 28999999.963000059128 27870000.004999998957 3961468.031999946106 60351.861040874 2024-02-11T20:39:53.931535+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3957338.984000086784 60351.861052626 2024-02-11T20:39:54.946920+00:00 19994330.286000009626 29000000.046999931335 27870000.024999979883 3958058.095999956131 60351.861064017 2024-02-11T20:39:55.931062+00:00 19994330.287999991328 28999999.968000050634 27869999.997000098228 3965016.845999956131 60351.861075769 2024-02-11T20:39:56.946446+00:00 19994330.284999970347 28999999.993000030518 27870000.013999938965 3956679.080000042915 60351.861087340 2024-02-11T20:39:57.946209+00:00 19994330.284000039101 28999999.992999911308 27869999.973999980837 3959102.095999956131 60351.861098912 2024-02-11T20:39:58.945973+00:00 19994330.286000009626 28999999.983000040054 27869999.968999978155 3957818.912000060081 60351.861110483 2024-02-11T20:39:59.945736+00:00 19994330.284000039101 29000000.072999950498 27870000.047000050545 3961549.957999945153 60351.861122055 2024-02-11T20:40:00.945498+00:00 19994330.287999991328 28999999.951000090688 27869999.975000020117 3961518.985000013839 60351.861133626 2024-02-11T20:40:01.945262+00:00 19994330.286999940872 29000000.016999959946 27869999.950999978930 3960263.069000006188 60351.861145197 2024-02-11T20:40:02.945025+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3962309.893000007141 60351.861156768 2024-02-11T20:40:03.944788+00:00 19994330.288999918848 29000000.029000040144 27870000.105000019073 3956736.074000000954 60351.861168340 2024-02-11T20:40:04.944551+00:00 19994330.282000061125 28999999.995000001043 27869999.996000051498 3960048.996000051033 60351.861179911 2024-02-11T20:40:05.944314+00:00 19994330.286999940872 28999999.989000000060 27869999.970999959856 3958594.904999970924 60351.861191482 2024-02-11T20:40:06.944077+00:00 19994330.284000039101 29000000.018999990076 27870000.024999979883 3960322.039999961853 60351.861203054 2024-02-11T20:40:07.943840+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3956396.029999970924 60351.861214625 2024-02-11T20:40:08.943604+00:00 19994330.282999988645 29000000.011999990791 27870000.026999950409 3956653.983000040054 60351.861226196 2024-02-11T20:40:09.943366+00:00 19994330.291999939829 29000000.000000011176 27869999.983000040054 3959631.019000052940 60351.861237768 2024-02-11T20:40:10.943129+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3956862.934000014793 60351.861249339 2024-02-11T20:40:11.942893+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3959500.094999908935 60351.861260911 2024-02-11T20:40:12.942655+00:00 19994330.286000009626 29000000.017999980599 27869999.952999949455 3964048.935000061989 60351.861272482 2024-02-11T20:40:13.942419+00:00 19994330.282999988645 28999999.969000041485 27869999.940999981016 3961659.987999916077 60351.861284053 2024-02-11T20:40:14.942182+00:00 19994330.289000030607 29000000.026999950409 27870000.089000001550 3958722.017000079155 60351.861295625 2024-02-11T20:40:15.941945+00:00 19994330.289999961853 29000000.008999999613 27869999.956999998540 3954322.051999927033 60351.861307196 2024-02-11T20:40:16.941708+00:00 19994330.287000060081 28999999.983000040054 27870000.023999989033 3962771.975000023842 60351.861318767 2024-02-11T20:40:17.941471+00:00 19994330.282999988645 29000000.018000010401 27870000.002000000328 3960643.996999979019 60351.861330338 2024-02-11T20:40:18.941234+00:00 19994330.284999970347 28999999.961999949068 27869999.985000010580 3960235.957000017166 60351.861341910 2024-02-11T20:40:19.940998+00:00 19994330.284000039101 29000000.006000038236 27870000.025999989361 3961585.012999999803 60351.861353662 2024-02-11T20:40:20.956381+00:00 19994330.286000009626 29000000.007999960333 27869999.968999978155 3965190.933000001125 60351.861365052 2024-02-11T20:40:21.940524+00:00 19994330.286000009626 29000000.007000029087 27870000.027000010014 3961465.091000000015 60351.861376804 2024-02-11T20:40:22.955908+00:00 19994330.285999998450 29000000.006000038236 27869999.991000000387 3963573.006999996956 60351.861388195 2024-02-11T20:40:23.940048+00:00 19994330.289999999106 28999999.992999911308 27870000.023000031710 3958227.951000000816 60351.861399947 2024-02-11T20:40:24.955434+00:00 19994330.285000000149 28999999.978000041097 27869999.958999991417 3957724.012999999803 60351.861411338 2024-02-11T20:40:25.939576+00:00 19994330.285000000149 29000000.003000020981 27869999.981000009924 3957823.081999999005 60351.861423090 2024-02-11T20:40:26.954960+00:00 19994330.285999998450 29000000.021000031382 27870000.065000001341 3959085.943999997806 60351.861434480 2024-02-11T20:40:27.939102+00:00 19994330.285000000149 28999999.983999971300 27869999.977999988943 3957514.992000006139 60351.861446233 2024-02-11T20:40:28.954487+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3964641.050999999046 60351.861457623 2024-02-11T20:40:29.938628+00:00 19994330.285000000149 28999999.960999969393 27869999.949000000954 3956983.978000000119 60351.861469375 2024-02-11T20:40:30.954013+00:00 19994330.288000021130 29000000.008000019938 27869999.949000000954 3957942.931999995839 60351.861480766 2024-02-11T20:40:31.938154+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3961396.024000003934 60351.861492518 2024-02-11T20:40:32.953540+00:00 19994330.287000000477 29000000.015999909490 27870000.026000019163 3959989.068999997806 60351.861503908 2024-02-11T20:40:33.937681+00:00 19994330.282000008970 28999999.945000048727 27869999.970000028610 3958849.041000001132 60351.861515480 2024-02-11T20:40:34.937444+00:00 19994330.285999979824 29000000.034000039101 27869999.995999928564 3956519.916000001132 60351.861527051 2024-02-11T20:40:35.937207+00:00 19994330.287000030279 29000000.006999969482 27869999.986999988556 3956035.005999996793 60351.861538623 2024-02-11T20:40:36.936971+00:00 19994330.284999970347 28999999.988999959081 27870000.052999969572 3959535.895999997854 60351.861550194 2024-02-11T20:40:37.936733+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3959597.135000004899 60351.861561765 2024-02-11T20:40:38.936496+00:00 19994330.283999979496 29000000.009999990463 27869999.996000051498 3957018.961999997031 60351.861573336 2024-02-11T20:40:39.936260+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3957978.028999999166 60351.861584907 2024-02-11T20:40:40.936022+00:00 19994330.282000008970 29000000.024000048637 27870000.059999939054 3954095.980000004172 60351.861596660 2024-02-11T20:40:41.951408+00:00 19994330.286000009626 28999999.984999898821 27869999.950000051409 3962052.946999996901 60351.861608050 2024-02-11T20:40:42.935549+00:00 19994330.287999991328 28999999.973999999464 27870000.006999969482 3957813.064999998081 60351.861619802 2024-02-11T20:40:43.950933+00:00 19994330.282000008970 28999999.989000011235 27869999.981000069529 3959684.017000005115 60351.861631193 2024-02-11T20:40:44.935074+00:00 19994330.291999999434 29000000.045999988914 27870000.039999961853 3954704.991999999154 60351.861642945 2024-02-11T20:40:45.950459+00:00 19994330.284000039101 28999999.969999998808 27869999.940000060946 3958370.035999997985 60351.861654336 2024-02-11T20:40:46.934601+00:00 19994330.289999961853 29000000.024000000209 27870000.013999938965 3960877.876000002027 60351.861666088 2024-02-11T20:40:47.949986+00:00 19994330.282999988645 29000000.002999991179 27870000.009999990463 3960665.148000001907 60351.861677478 2024-02-11T20:40:48.934127+00:00 19994330.285000029951 28999999.978999998420 27869999.968999978155 3960722.843999996781 60351.861689230 2024-02-11T20:40:49.949512+00:00 19994330.286999940872 28999999.950000021607 27870000.009000059217 3961873.143999993801 60351.861700621 2024-02-11T20:40:50.933653+00:00 19994330.284000039101 29000000.052999969572 27870000.016000028700 3961242.925999999046 60351.861712373 2024-02-11T20:40:51.949038+00:00 19994330.289000030607 28999999.970000028610 27869999.989999890327 3957577.947999998927 60351.861723764 2024-02-11T20:40:52.933180+00:00 19994330.286000009626 29000000.037000000477 27869999.997000098228 3965030.038000002969 60351.861735516 2024-02-11T20:40:53.948564+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3959068.039000004996 60351.861746906 2024-02-11T20:40:54.932706+00:00 19994330.283999919891 28999999.996999979019 27870000.011999998242 3960200.002999991179 60351.861758659 2024-02-11T20:40:55.948090+00:00 19994330.286000009626 29000000.040000021458 27869999.988999988884 3956871.040000020992 60351.861770049 2024-02-11T20:40:56.932233+00:00 19994330.287999991328 28999999.973999980837 27870000.046000000089 3958591.940999985207 60351.861781801 2024-02-11T20:40:57.947617+00:00 19994330.285000089556 29000000.010000050068 27869999.979999989271 3957036.976000010967 60351.861793192 2024-02-11T20:40:58.931758+00:00 19994330.287999991328 29000000.032999988645 27869999.973000019789 3959455.071999996901 60351.861804944 2024-02-11T20:40:59.947142+00:00 19994330.284999970347 28999999.989000018686 27870000.018999990076 3960450.055000007153 60351.861816335 2024-02-11T20:41:00.931284+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3959383.885999978054 60351.861828086 2024-02-11T20:41:01.946669+00:00 19994330.284000039101 29000000.008999940008 27869999.958999991417 3956338.080999999773 60351.861839477 2024-02-11T20:41:02.930811+00:00 19994330.286000009626 28999999.984000090510 27870000.074000000954 3960384.921000003815 60351.861851229 2024-02-11T20:41:03.946195+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3955849.078000009060 60351.861862801 2024-02-11T20:41:04.945958+00:00 19994330.283999919891 28999999.980000019073 27870000.053999960423 3954939.928000003099 60351.861874372 2024-02-11T20:41:05.945721+00:00 19994330.292000059038 28999999.986999988556 27869999.950000051409 3957057.944999992847 60351.861885943 2024-02-11T20:41:06.945485+00:00 19994330.282999988645 29000000.024000048637 27869999.997999969870 3958142.979999988806 60351.861897514 2024-02-11T20:41:07.945248+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3960179.034000008833 60351.861909086 2024-02-11T20:41:08.945011+00:00 19994330.284999970347 29000000.004999998957 27870000.078000009060 3959027.085000007879 60351.861920657 2024-02-11T20:41:09.944774+00:00 19994330.282999988645 29000000.004999998957 27869999.949999991804 3955406.939999998081 60351.861932228 2024-02-11T20:41:10.944537+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3958002.016000003088 60351.861943800 2024-02-11T20:41:11.944300+00:00 19994330.286000009626 28999999.985999941826 27870000.015999909490 3957536.990999997128 60351.861955371 2024-02-11T20:41:12.944063+00:00 19994330.287999991328 28999999.974000100046 27870000.022000070661 3957013.986999989022 60351.861966942 2024-02-11T20:41:13.943826+00:00 19994330.284000039101 29000000.028000000864 27869999.965000029653 3959681.108000009786 60351.861978514 2024-02-11T20:41:14.943589+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3953220.942000002135 60351.861990085 2024-02-11T20:41:15.943353+00:00 19994330.284999970347 28999999.997999910265 27870000.016000028700 3960930.053999990225 60351.862001657 2024-02-11T20:41:16.943116+00:00 19994330.285000000149 29000000.021000031382 27870000.008999940008 3957600.948000013828 60351.862013228 2024-02-11T20:41:17.942879+00:00 19994330.285999998450 29000000.004000071436 27869999.967000011355 3954718.974000006914 60351.862024799 2024-02-11T20:41:18.942641+00:00 19994330.285000000149 28999999.980999950320 27869999.988000039011 3959928.072999984026 60351.862036371 2024-02-11T20:41:19.942405+00:00 19994330.291999999434 29000000.010999999940 27870000.000000000000 3956875.930000007153 60351.862047942 2024-02-11T20:41:20.942168+00:00 19994330.283000010997 28999999.992000009865 27870000.029000040144 3957299.030999987852 60351.862059513 2024-02-11T20:41:21.941930+00:00 19994330.285000000149 28999999.978000000119 27869999.968999978155 3958886.987000017893 60351.862071084 2024-02-11T20:41:22.941694+00:00 19994330.285999979824 28999999.992999989539 27869999.962999939919 3960737.000000000000 60351.862082656 2024-02-11T20:41:23.941456+00:00 19994330.285000029951 29000000.026999998838 27870000.083999991417 3956802.987999976147 60351.862094227 2024-02-11T20:41:24.941220+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3961223.901000022888 60351.862105798 2024-02-11T20:41:25.940983+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3959318.157999991905 60351.862117370 2024-02-11T20:41:26.940746+00:00 19994330.286000009626 28999999.974999990314 27869999.960999969393 3953551.944000006188 60351.862129122 2024-02-11T20:41:27.956131+00:00 19994330.287999991328 28999999.998999979347 27870000.039000030607 3954291.010999978054 60351.862140513 2024-02-11T20:41:28.940272+00:00 19994330.285000029951 29000000.014999989420 27869999.957999940962 3954776.993000030983 60351.862152264 2024-02-11T20:41:29.955657+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3958016.043999969959 60351.862163655 2024-02-11T20:41:30.939799+00:00 19994330.282999988645 29000000.001000050455 27869999.955999970436 3956586.020000040997 60351.862175407 2024-02-11T20:41:31.955182+00:00 19994330.287000000477 29000000.011999960989 27870000.054000001401 3959244.906999946106 60351.862186798 2024-02-11T20:41:32.939325+00:00 19994330.284000039101 28999999.993000030518 27870000.017999999225 3961060.071000040043 60351.862198369 2024-02-11T20:41:33.939088+00:00 19994330.291999999434 29000000.008999999613 27869999.991999998689 3964350.944000006188 60351.862209940 2024-02-11T20:41:34.938851+00:00 19994330.284999970347 28999999.984999950975 27869999.945000011474 3955063.984999955166 60351.862221512 2024-02-11T20:41:35.938614+00:00 19994330.285000029951 29000000.006000038236 27870000.031999990344 3960938.896000028122 60351.862233083 2024-02-11T20:41:36.938377+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3958968.240999997128 60351.862244654 2024-02-11T20:41:37.938141+00:00 19994330.286000009626 28999999.973999980837 27869999.988000009209 3956970.870000004768 60351.862256226 2024-02-11T20:41:38.937903+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3958179.924000024796 60351.862267797 2024-02-11T20:41:39.937666+00:00 19994330.285000029951 28999999.995999928564 27870000.009999990463 3956514.086999952793 60351.862279369 2024-02-11T20:41:40.937429+00:00 19994330.287000000477 29000000.042000059038 27870000.032000008970 3960700.046999990940 60351.862290940 2024-02-11T20:41:41.937192+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3961102.934000014793 60351.862302511 2024-02-11T20:41:42.936956+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3956446.068000019062 60351.862314083 2024-02-11T20:41:43.936719+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3963038.903999983799 60351.862325654 2024-02-11T20:41:44.936482+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3959247.046000003815 60351.862337225 2024-02-11T20:41:45.936245+00:00 19994330.284000039101 28999999.990000009537 27869999.996000051498 3956590.050999999046 60351.862348796 2024-02-11T20:41:46.936008+00:00 19994330.286999940872 29000000.017000079155 27869999.966999951750 3956891.004999995232 60351.862360368 2024-02-11T20:41:47.935771+00:00 19994330.289999961853 29000000.026999950409 27870000.086000028998 3956898.991999983788 60351.862372120 2024-02-11T20:41:48.951156+00:00 19994330.287000060081 28999999.968999978155 27869999.958000000566 3958417.949000000954 60351.862383510 2024-02-11T20:41:49.935298+00:00 19994330.282999988645 29000000.042000059038 27870000.040000021458 3959349.996000051033 60351.862395262 2024-02-11T20:41:50.950682+00:00 19994330.286000009626 28999999.919999960810 27869999.909999970347 3955252.052999972831 60351.862406653 2024-02-11T20:41:51.934824+00:00 19994330.286999940872 29000000.034000039101 27870000.052000049502 3956570.935999989975 60351.862418405 2024-02-11T20:41:52.950208+00:00 19994330.284000039101 29000000.015999909490 27869999.974999900907 3957890.994000018109 60351.862429796 2024-02-11T20:41:53.934350+00:00 19994330.286000009626 28999999.997000098228 27870000.047000050545 3952903.087999999989 60351.862441548 2024-02-11T20:41:54.949734+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3960932.932999968994 60351.862452938 2024-02-11T20:41:55.933876+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3955484.925000011921 60351.862464691 2024-02-11T20:41:56.949261+00:00 19994330.284999970347 29000000.028999999166 27870000.029999971390 3962412.134999989998 60351.862476081 2024-02-11T20:41:57.933402+00:00 19994330.284000039101 28999999.984000001103 27869999.937999960035 3959167.048000038136 60351.862487833 2024-02-11T20:41:58.948787+00:00 19994330.284999970347 28999999.973999988288 27870000.042999979109 3958798.922999978065 60351.862499224 2024-02-11T20:41:59.932928+00:00 19994330.286000009626 29000000.012000009418 27870000.047000050545 3961972.101999998093 60351.862510976 2024-02-11T20:42:00.948313+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3955516.869000018109 60351.862522366 2024-02-11T20:42:01.932454+00:00 19994330.288999918848 28999999.998000029474 27869999.938000079244 3959854.000000000000 60351.862534118 2024-02-11T20:42:02.947840+00:00 19994330.288000110537 29000000.001999970526 27870000.007999900728 3952184.969999969006 60351.862545509 2024-02-11T20:42:03.931981+00:00 19994330.285999890417 29000000.030000001192 27870000.028000000864 3958879.021000028122 60351.862557261 2024-02-11T20:42:04.947367+00:00 19994330.283000111580 28999999.992000009865 27870000.021000031382 3955998.027999997139 60351.862568652 2024-02-11T20:42:05.931508+00:00 19994330.284999970347 28999999.952000018209 27869999.960000038147 3958513.941999971867 60351.862580404 2024-02-11T20:42:06.946892+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3960152.075000048149 60351.862591794 2024-02-11T20:42:07.931034+00:00 19994330.287000060081 29000000.036000009626 27870000.056999921799 3962892.896999955177 60351.862603547 2024-02-11T20:42:08.946417+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3958811.122000039089 60351.862614937 2024-02-11T20:42:09.930560+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3959523.895999968052 60351.862626689 2024-02-11T20:42:10.945944+00:00 19994330.287000000477 28999999.982999980450 27870000.019999999553 3958558.115000010002 60351.862638260 2024-02-11T20:42:11.945707+00:00 19994330.285999998450 29000000.035000029951 27870000.006000000983 3959996.934000014793 60351.862649832 2024-02-11T20:42:12.945470+00:00 19994330.281000010669 28999999.953999999911 27869999.929999988526 3960157.023000001907 60351.862661403 2024-02-11T20:42:13.945233+00:00 19994330.285999998450 29000000.020999971777 27870000.059999998659 3961448.966000020970 60351.862672974 2024-02-11T20:42:14.944996+00:00 19994330.288999989629 29000000.007000029087 27869999.995000001043 3963654.984999955166 60351.862684546 2024-02-11T20:42:15.944759+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3957911.981000006199 60351.862696117 2024-02-11T20:42:16.944522+00:00 19994330.289999991655 28999999.977999929339 27870000.047999981791 3959347.044000030030 60351.862707688 2024-02-11T20:42:17.944286+00:00 19994330.284000009298 29000000.006000038236 27869999.913000021130 3957827.085999966133 60351.862719260 2024-02-11T20:42:18.944049+00:00 19994330.285000000149 29000000.022999998182 27870000.046999990940 3960671.981000006199 60351.862730831 2024-02-11T20:42:19.943812+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3956822.951000034809 60351.862742403 2024-02-11T20:42:20.943575+00:00 19994330.285000000149 28999999.967000011355 27869999.974000040442 3959564.060000001919 60351.862753974 2024-02-11T20:42:21.943338+00:00 19994330.285000000149 29000000.010999921709 27870000.008999940008 3960305.963999987114 60351.862765545 2024-02-11T20:42:22.943101+00:00 19994330.285999979824 29000000.032999988645 27870000.015000049025 3961663.041999996174 60351.862777117 2024-02-11T20:42:23.942865+00:00 19994330.289000030607 28999999.956000089645 27869999.955999970436 3958645.981000006199 60351.862788688 2024-02-11T20:42:24.942627+00:00 19994330.285999950022 28999999.973999980837 27869999.958000000566 3954902.048999965191 60351.862800259 2024-02-11T20:42:25.942391+00:00 19994330.284000039101 29000000.050999999046 27870000.115000009537 3965266.893000007141 60351.862811830 2024-02-11T20:42:26.942154+00:00 19994330.284999970347 29000000.013999938965 27870000.013000011444 3959226.990999997128 60351.862823402 2024-02-11T20:42:27.941917+00:00 19994330.286000009626 29000000.004999998957 27869999.893000010401 3959959.063000022899 60351.862834973 2024-02-11T20:42:28.941679+00:00 19994330.287000000477 28999999.966000080109 27870000.069000009447 3956296.849999963772 60351.862846544 2024-02-11T20:42:29.941443+00:00 19994330.289000030607 29000000.038999918848 27869999.958999991417 3959717.029000043869 60351.862858116 2024-02-11T20:42:30.941206+00:00 19994330.284999970347 28999999.953000068665 27869999.970000028610 3958668.027000010014 60351.862869687 2024-02-11T20:42:31.940969+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3958467.001999973785 60351.862881077 2024-02-11T20:42:32.925111+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3961464.091000020970 60351.862892830 2024-02-11T20:42:33.940495+00:00 19994330.285000029951 28999999.991999998689 27870000.062999960035 3958962.888999999035 60351.862904401 2024-02-11T20:42:34.940258+00:00 19994330.286000009626 29000000.007000010461 27869999.970000028610 3955128.995999931823 60351.862915972 2024-02-11T20:42:35.940022+00:00 19994330.288999971002 28999999.991999998689 27870000.003999948502 3962501.050999999046 60351.862927544 2024-02-11T20:42:36.939785+00:00 19994330.287000060081 29000000.008999999613 27869999.944000009447 3960832.031000018120 60351.862939115 2024-02-11T20:42:37.939548+00:00 19994330.286000009626 29000000.028999999166 27870000.072000030428 3961351.980000019073 60351.862950686 2024-02-11T20:42:38.939310+00:00 19994330.285999890417 28999999.969999998808 27869999.985000010580 3956261.067000031006 60351.862962258 2024-02-11T20:42:39.939074+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3956178.914999961853 60351.862973829 2024-02-11T20:42:40.938837+00:00 19994330.285000089556 28999999.989999979734 27870000.009000059217 3957920.047999978065 60351.862985400 2024-02-11T20:42:41.938600+00:00 19994330.285999890417 29000000.032999988645 27870000.029999971390 3956648.981999992859 60351.862996972 2024-02-11T20:42:42.938363+00:00 19994330.284000039101 29000000.011000040919 27869999.949000000954 3958918.009999989998 60351.863008543 2024-02-11T20:42:43.938126+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3962110.963000059128 60351.863020115 2024-02-11T20:42:44.937889+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3956986.044999957085 60351.863031686 2024-02-11T20:42:45.937653+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3964636.989000082016 60351.863043257 2024-02-11T20:42:46.937415+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3955720.985000013839 60351.863054829 2024-02-11T20:42:47.937179+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3965660.941999911796 60351.863066400 2024-02-11T20:42:48.936941+00:00 19994330.282999988645 28999999.964999970049 27869999.982000000775 3957573.119000076782 60351.863077971 2024-02-11T20:42:49.936705+00:00 19994330.286000009626 29000000.024999979883 27870000.015000000596 3962295.913999915123 60351.863089542 2024-02-11T20:42:50.936468+00:00 19994330.289000030607 28999999.995000001043 27870000.043000001460 3951887.999000072014 60351.863101114 2024-02-11T20:42:51.936231+00:00 19994330.284999970347 28999999.974000040442 27869999.910000000149 3958413.008999944199 60351.863112685 2024-02-11T20:42:52.935994+00:00 19994330.286999940872 29000000.046000000089 27870000.090000018477 3963068.080000042915 60351.863124256 2024-02-11T20:42:53.935758+00:00 19994330.285000089556 28999999.995000001043 27869999.977999988943 3963425.875000000000 60351.863135828 2024-02-11T20:42:54.935520+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3962876.146000028122 60351.863147580 2024-02-11T20:42:55.950905+00:00 19994330.283999919891 28999999.998999949545 27869999.981000009924 3963084.890999913216 60351.863158971 2024-02-11T20:42:56.935047+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3958888.991999983788 60351.863170722 2024-02-11T20:42:57.950431+00:00 19994330.290000081062 29000000.012000080198 27869999.991000030190 3959791.002000092994 60351.863182113 2024-02-11T20:42:58.934573+00:00 19994330.284999970347 29000000.012999888510 27870000.037999991328 3957937.944000006188 60351.863193865 2024-02-11T20:42:59.949957+00:00 19994330.286000009626 29000000.012000080198 27870000.027000010014 3958491.084999918938 60351.863205256 2024-02-11T20:43:00.934099+00:00 19994330.286999940872 28999999.977000001818 27869999.936999980360 3959415.057000041008 60351.863217008 2024-02-11T20:43:01.949483+00:00 19994330.281000021845 28999999.986999988556 27870000.009999990463 3953605.024000049103 60351.863228398 2024-02-11T20:43:02.933625+00:00 19994330.289000030607 29000000.000999931246 27869999.966000020504 3962504.890999913216 60351.863240151 2024-02-11T20:43:03.949009+00:00 19994330.282000001520 29000000.018000010401 27869999.985000010580 3955428.989000082016 60351.863251541 2024-02-11T20:43:04.933151+00:00 19994330.289999999106 28999999.981000069529 27870000.061999980360 3956173.078999996185 60351.863263293 2024-02-11T20:43:05.948535+00:00 19994330.287999998778 29000000.005999919027 27869999.966000020504 3955501.896999955177 60351.863274684 2024-02-11T20:43:06.932678+00:00 19994330.285000000149 29000000.027000069618 27870000.058000031859 3955176.077000021935 60351.863286436 2024-02-11T20:43:07.948062+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3957511.982999920845 60351.863297827 2024-02-11T20:43:08.932204+00:00 19994330.283999990672 28999999.975000020117 27869999.953999999911 3956866.975000023842 60351.863309579 2024-02-11T20:43:09.947588+00:00 19994330.284000009298 29000000.029999971390 27870000.004999998957 3954745.984000086784 60351.863320969 2024-02-11T20:43:10.931730+00:00 19994330.287999991328 28999999.954999998212 27870000.004999998957 3955197.958999990951 60351.863332721 2024-02-11T20:43:11.947114+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3955546.053999900818 60351.863344111 2024-02-11T20:43:12.931256+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3954393.070000051986 60351.863355864 2024-02-11T20:43:13.946640+00:00 19994330.285999979824 28999999.975000008941 27869999.967999938875 3960840.919000030030 60351.863367254 2024-02-11T20:43:14.930782+00:00 19994330.287000000477 29000000.023999989033 27870000.004000071436 3962799.958999990951 60351.863379006 2024-02-11T20:43:15.946167+00:00 19994330.287000000477 28999999.993000000715 27870000.011999960989 3958184.151000022888 60351.863390578 2024-02-11T20:43:16.945931+00:00 19994330.280999988317 29000000.002000000328 27869999.996999979019 3960570.805999993812 60351.863402149 2024-02-11T20:43:17.945693+00:00 19994330.287999991328 29000000.011000011116 27870000.011000040919 3957776.152999997139 60351.863413720 2024-02-11T20:43:18.945456+00:00 19994330.288000050932 28999999.987000018358 27869999.962000008672 3960299.944000006188 60351.863425292 2024-02-11T20:43:19.945219+00:00 19994330.285999950022 29000000.006999969482 27869999.983000040054 3959478.992999910843 60351.863436863 2024-02-11T20:43:20.944982+00:00 19994330.286000009626 28999999.962000008672 27870000.000999931246 3961358.039000033867 60351.863448435 2024-02-11T20:43:21.944745+00:00 19994330.287999991328 29000000.033999979496 27870000.014000058174 3962048.042999982834 60351.863460006 2024-02-11T20:43:22.944508+00:00 19994330.282000008970 28999999.986999988556 27870000.008999940008 3961882.014000058174 60351.863471577 2024-02-11T20:43:23.944272+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3959784.998999952804 60351.863483149 2024-02-11T20:43:24.944035+00:00 19994330.286000009626 29000000.037000000477 27870000.077000018209 3964196.019000052940 60351.863494539 2024-02-11T20:43:25.928176+00:00 19994330.289999961853 28999999.950000051409 27869999.921000000089 3962465.985999941826 60351.863506291 2024-02-11T20:43:26.943561+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3961794.984000086784 60351.863517682 2024-02-11T20:43:27.927703+00:00 19994330.286000009626 29000000.014999989420 27870000.019999999553 3961875.958999990951 60351.863529434 2024-02-11T20:43:28.943087+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3958326.979999899864 60351.863540825 2024-02-11T20:43:29.927229+00:00 19994330.285999950022 28999999.968999978155 27870000.054999988526 3957405.046000003815 60351.863552576 2024-02-11T20:43:30.942613+00:00 19994330.286000009626 29000000.042999979109 27870000.000999998301 3955790.064000010025 60351.863563967 2024-02-11T20:43:31.926755+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3955407.888000010978 60351.863575719 2024-02-11T20:43:32.942140+00:00 19994330.287000060081 28999999.971000079066 27870000.039999991655 3954949.991999983788 60351.863587110 2024-02-11T20:43:33.926281+00:00 19994330.286999940872 29000000.010999921709 27869999.954999979585 3958876.042000054847 60351.863598862 2024-02-11T20:43:34.941666+00:00 19994330.285000089556 29000000.009000059217 27869999.988000009209 3959690.023000001907 60351.863610252 2024-02-11T20:43:35.925808+00:00 19994330.286999940872 28999999.990000009537 27869999.989999979734 3956229.837000011932 60351.863622005 2024-02-11T20:43:36.941192+00:00 19994330.285000089556 29000000.003999948502 27870000.029000040144 3956805.088999987114 60351.863633576 2024-02-11T20:43:37.940955+00:00 19994330.285999890417 28999999.983999971300 27870000.034999970347 3959980.914999961853 60351.863645147 2024-02-11T20:43:38.940717+00:00 19994330.282999988645 29000000.017000079155 27869999.972999989986 3963048.065000057220 60351.863656718 2024-02-11T20:43:39.940481+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3958342.095999956131 60351.863668290 2024-02-11T20:43:40.940244+00:00 19994330.287999991328 28999999.970000028610 27869999.922000050545 3956707.960000038147 60351.863679861 2024-02-11T20:43:41.940008+00:00 19994330.285000089556 28999999.980000019073 27869999.987999979407 3963458.965999960899 60351.863691432 2024-02-11T20:43:42.939770+00:00 19994330.283999919891 28999999.995999928564 27870000.000000000000 3956901.047999978065 60351.863703004 2024-02-11T20:43:43.939534+00:00 19994330.287000060081 29000000.024999979883 27870000.080999970436 3952266.030000091065 60351.863714575 2024-02-11T20:43:44.939297+00:00 19994330.284999970347 29000000.007000088692 27869999.970000028610 3956838.967999935150 60351.863726147 2024-02-11T20:43:45.939060+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3958299.925999999046 60351.863737718 2024-02-11T20:43:46.938823+00:00 19994330.289000030607 29000000.000999931246 27870000.039999961853 3958916.069000006188 60351.863749289 2024-02-11T20:43:47.938586+00:00 19994330.287999991328 29000000.026999998838 27870000.021000031382 3956821.016000031959 60351.863760861 2024-02-11T20:43:48.938349+00:00 19994330.287000060081 29000000.014000009745 27869999.971999999136 3958930.032999991905 60351.863772432 2024-02-11T20:43:49.938112+00:00 19994330.286999940872 28999999.962000001222 27870000.018000010401 3958449.945999979973 60351.863784003 2024-02-11T20:43:50.937875+00:00 19994330.281000021845 29000000.021999999881 27870000.003000020981 3957671.952999948990 60351.863795575 2024-02-11T20:43:51.937638+00:00 19994330.286999940872 28999999.975000008941 27869999.963000059128 3961569.019000052940 60351.863807146 2024-02-11T20:43:52.937401+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3961952.942000031006 60351.863818717 2024-02-11T20:43:53.937165+00:00 19994330.289000030607 29000000.023999989033 27870000.013999938965 3962683.031999946106 60351.863830288 2024-02-11T20:43:54.936928+00:00 19994330.284999970347 28999999.964000020176 27870000.009999990463 3962420.036000012886 60351.863841860 2024-02-11T20:43:55.936690+00:00 19994330.291000008583 29000000.000999961048 27869999.929000020027 3957980.120000004768 60351.863853431 2024-02-11T20:43:56.936454+00:00 19994330.284000039101 29000000.049000021070 27870000.049999948591 3959106.879999995232 60351.863865003 2024-02-11T20:43:57.936217+00:00 19994330.282999999821 28999999.977999988943 27869999.955000039190 3956228.996000051033 60351.863876574 2024-02-11T20:43:58.935980+00:00 19994330.285999998450 28999999.962999999523 27870000.042000059038 3954999.024999976158 60351.863888145 2024-02-11T20:43:59.935743+00:00 19994330.286999989301 29000000.025000039488 27870000.000000000000 3955523.870999931823 60351.863899897 2024-02-11T20:44:00.951127+00:00 19994330.286000009626 28999999.992999970913 27869999.997999910265 3955430.139000058174 60351.863911288 2024-02-11T20:44:01.935269+00:00 19994330.287999991328 29000000.020000040531 27870000.031000021845 3960577.922999978065 60351.863923040 2024-02-11T20:44:02.950653+00:00 19994330.286000009626 29000000.010999981314 27869999.963000059128 3964125.110000013839 60351.863934430 2024-02-11T20:44:03.934796+00:00 19994330.287999998778 28999999.959999978542 27870000.009999990463 3959907.898000001907 60351.863946183 2024-02-11T20:44:04.950179+00:00 19994330.283999979496 29000000.028000000864 27870000.013000011444 3957534.059999942780 60351.863957573 2024-02-11T20:44:05.934322+00:00 19994330.284000009298 29000000.004999998957 27870000.008000001311 3962171.884999989998 60351.863969325 2024-02-11T20:44:06.949706+00:00 19994330.286000009626 28999999.975000020117 27870000.006000000983 3955557.114000082016 60351.863980716 2024-02-11T20:44:07.933848+00:00 19994330.285999979824 28999999.996999979019 27869999.967999998480 3956845.904999970924 60351.863992468 2024-02-11T20:44:08.949232+00:00 19994330.291000008583 29000000.036000009626 27870000.015000000596 3955578.976999998093 60351.864003859 2024-02-11T20:44:09.933374+00:00 19994330.282999988645 28999999.962000008672 27869999.994999989867 3958309.093999981880 60351.864015611 2024-02-11T20:44:10.948758+00:00 19994330.287000030279 29000000.026999950409 27870000.002000000328 3960141.019999980927 60351.864027001 2024-02-11T20:44:11.932901+00:00 19994330.282999988645 29000000.012000080198 27870000.015999998897 3957954.016000031959 60351.864038753 2024-02-11T20:44:12.948285+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3958291.955000042915 60351.864050144 2024-02-11T20:44:13.932427+00:00 19994330.288999971002 29000000.018999930471 27870000.058000031859 3958566.952000021935 60351.864061896 2024-02-11T20:44:14.947811+00:00 19994330.285000029951 29000000.009000059217 27869999.951999958605 3956521.146999955177 60351.864073287 2024-02-11T20:44:15.931952+00:00 19994330.285999950022 29000000.006999969482 27870000.011000040919 3958797.034000039101 60351.864085039 2024-02-11T20:44:16.947337+00:00 19994330.288000050932 28999999.965000029653 27869999.964999970049 3958430.899999976158 60351.864096429 2024-02-11T20:44:17.931479+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3961018.955999969970 60351.864108182 2024-02-11T20:44:18.946863+00:00 19994330.279999971390 28999999.981000069529 27869999.986000001431 3963991.057000041008 60351.864119572 2024-02-11T20:44:19.931005+00:00 19994330.290000021458 29000000.028999920934 27870000.022999998182 3959414.954999924172 60351.864131324 2024-02-11T20:44:20.946389+00:00 19994330.282000008970 28999999.973000049591 27870000.007000029087 3961514.970000029076 60351.864142715 2024-02-11T20:44:21.930531+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3958542.082000017166 60351.864154466 2024-02-11T20:44:22.945916+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3958813.942999958992 60351.864166038 2024-02-11T20:44:23.945679+00:00 19994330.284999970347 28999999.981999989599 27869999.949999991804 3957725.952000021935 60351.864177609 2024-02-11T20:44:24.945442+00:00 19994330.286000009626 29000000.026999998838 27869999.998000029474 3957024.113999962807 60351.864189181 2024-02-11T20:44:25.945205+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3958082.941000103951 60351.864200571 2024-02-11T20:44:26.929347+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3962881.949999928009 60351.864212323 2024-02-11T20:44:27.944731+00:00 19994330.286000009626 29000000.006000000983 27870000.034999970347 3955489.067000031006 60351.864223714 2024-02-11T20:44:28.928873+00:00 19994330.284000039101 29000000.018000010401 27869999.999000068754 3959283.847999929916 60351.864235466 2024-02-11T20:44:29.944258+00:00 19994330.289999961853 28999999.979999989271 27869999.965999960899 3952553.129000068177 60351.864246856 2024-02-11T20:44:30.928398+00:00 19994330.289000030607 29000000.021000001580 27870000.003999948502 3954494.074000000954 60351.864258609 2024-02-11T20:44:31.943785+00:00 19994330.285999890417 28999999.974000010639 27869999.983000040054 3956481.972000002861 60351.864269999 2024-02-11T20:44:32.927925+00:00 19994330.285000089556 29000000.008999969810 27870000.003999948502 3952790.000999927986 60351.864281751 2024-02-11T20:44:33.943310+00:00 19994330.283999919891 28999999.965000029653 27869999.973000049591 3956606.912000060081 60351.864293142 2024-02-11T20:44:34.927451+00:00 19994330.285000089556 29000000.014999989420 27870000.044999960810 3960624.006000041962 60351.864304894 2024-02-11T20:44:35.942835+00:00 19994330.286999940872 29000000.051999989897 27869999.989000078291 3959428.088999987114 60351.864316285 2024-02-11T20:44:36.926978+00:00 19994330.287999991328 28999999.934000018984 27869999.997999910265 3959971.970999956131 60351.864328037 2024-02-11T20:44:37.942364+00:00 19994330.284000039101 29000000.045000020415 27869999.997000098228 3959151.996999979019 60351.864339427 2024-02-11T20:44:38.926504+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3954851.073000072967 60351.864351179 2024-02-11T20:44:39.941888+00:00 19994330.284000039101 28999999.957000020891 27869999.955999970436 3958409.008000016212 60351.864362570 2024-02-11T20:44:40.926031+00:00 19994330.286999940872 29000000.021999958903 27870000.070000048727 3954195.887999891769 60351.864374322 2024-02-11T20:44:41.941414+00:00 19994330.286000009626 29000000.016000028700 27869999.941999908537 3959421.084000111092 60351.864385712 2024-02-11T20:44:42.925557+00:00 19994330.284000039101 29000000.011999960989 27870000.049000021070 3960347.947999954224 60351.864397464 2024-02-11T20:44:43.940941+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3960719.932000041008 60351.864408855 2024-02-11T20:44:44.925083+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3960050.031999946106 60351.864420607 2024-02-11T20:44:45.940467+00:00 19994330.286000009626 28999999.981000069529 27870000.019000008702 3958367.034999967087 60351.864432178 2024-02-11T20:44:46.940230+00:00 19994330.284999970347 29000000.020999908447 27869999.994999989867 3961458.991000055801 60351.864443750 2024-02-11T20:44:47.939993+00:00 19994330.289000030607 28999999.956000089645 27869999.944000009447 3958231.899999976158 60351.864455321 2024-02-11T20:44:48.939757+00:00 19994330.283999919891 29000000.039999961853 27870000.065999981016 3961960.115000010002 60351.864466893 2024-02-11T20:44:49.939520+00:00 19994330.284000039101 28999999.955999970436 27869999.953000009060 3958781.891000031959 60351.864478464 2024-02-11T20:44:50.939282+00:00 19994330.287999991328 29000000.065000060946 27870000.043999999762 3959270.055000000168 60351.864490035 2024-02-11T20:44:51.939045+00:00 19994330.287999998778 28999999.940999981016 27869999.953000009060 3957206.083000001032 60351.864501607 2024-02-11T20:44:52.938808+00:00 19994330.289000000805 29000000.069999929518 27870000.040999978781 3959057.935999998823 60351.864513178 2024-02-11T20:44:53.938572+00:00 19994330.285000000149 28999999.952000018209 27869999.971000019461 3958893.952000000980 60351.864524749 2024-02-11T20:44:54.938335+00:00 19994330.285999998450 28999999.975000020117 27869999.967999991030 3958042.112999998033 60351.864536321 2024-02-11T20:44:55.938097+00:00 19994330.280999999493 29000000.031999949366 27870000.047999981791 3958678.932000000030 60351.864547892 2024-02-11T20:44:56.937861+00:00 19994330.287999991328 28999999.983000040054 27870000.005000051111 3956825.034000001848 60351.864559463 2024-02-11T20:44:57.937624+00:00 19994330.289000000805 29000000.028000000864 27869999.978999968618 3956607.041000001132 60351.864571034 2024-02-11T20:44:58.937387+00:00 19994330.282000008970 28999999.981999989599 27869999.985000010580 3956061.909000001848 60351.864582606 2024-02-11T20:44:59.937150+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3958810.078999996185 60351.864594177 2024-02-11T20:45:00.936912+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3960004.060000001919 60351.864605749 2024-02-11T20:45:01.936677+00:00 19994330.287000000477 28999999.993000000715 27869999.994000021368 3955149.971000000834 60351.864617320 2024-02-11T20:45:02.936440+00:00 19994330.284000009298 28999999.993000000715 27870000.032000008970 3958865.887999997009 60351.864628891 2024-02-11T20:45:03.936203+00:00 19994330.286000009626 29000000.003999989480 27870000.000999931246 3959438.021999999881 60351.864640463 2024-02-11T20:45:04.935966+00:00 19994330.287000000477 28999999.993999999017 27869999.906000021845 3959112.979000002146 60351.864652034 2024-02-11T20:45:05.935729+00:00 19994330.286000009626 28999999.986000001431 27870000.045000080019 3957688.122999995947 60351.864663605 2024-02-11T20:45:06.935492+00:00 19994330.287999991328 29000000.053999990225 27870000.046000000089 3954747.959000005852 60351.864675357 2024-02-11T20:45:07.950877+00:00 19994330.287000000477 28999999.949000000954 27869999.955999970436 3953436.001000002027 60351.864686748 2024-02-11T20:45:08.935018+00:00 19994330.283999979496 29000000.006999999285 27870000.016999959946 3958465.988999993075 60351.864698500 2024-02-11T20:45:09.950402+00:00 19994330.285000029951 28999999.991000030190 27869999.981999989599 3953573.922000005841 60351.864709890 2024-02-11T20:45:10.934544+00:00 19994330.285999950022 28999999.968999978155 27869999.971999999136 3960399.004999995232 60351.864721643 2024-02-11T20:45:11.949928+00:00 19994330.287000000477 29000000.044000029564 27870000.021000031382 3958727.018000007141 60351.864733033 2024-02-11T20:45:12.934071+00:00 19994330.284000039101 28999999.988999959081 27869999.996000051498 3956610.075999990106 60351.864744785 2024-02-11T20:45:13.949455+00:00 19994330.288999971002 29000000.020000040531 27870000.033999919891 3955892.001000002027 60351.864756176 2024-02-11T20:45:14.933596+00:00 19994330.286000009626 29000000.022999938577 27869999.985000010580 3954426.955999999773 60351.864767928 2024-02-11T20:45:15.948981+00:00 19994330.286000009626 28999999.946000039577 27870000.006999969482 3956860.996000006795 60351.864779319 2024-02-11T20:45:16.933123+00:00 19994330.284999970347 29000000.037000000477 27870000.034000039101 3958925.046999990940 60351.864791071 2024-02-11T20:45:17.948508+00:00 19994330.286000069231 28999999.988999959081 27869999.952999949455 3958328.849000006914 60351.864802461 2024-02-11T20:45:18.932649+00:00 19994330.286999940872 28999999.984000030905 27869999.941000100225 3960550.080999999773 60351.864814213 2024-02-11T20:45:19.948033+00:00 19994330.286000009626 28999999.980999950320 27870000.053999900818 3956975.988999993075 60351.864825604 2024-02-11T20:45:20.932175+00:00 19994330.291000008583 29000000.031000021845 27870000.012000080198 3960024.020999997854 60351.864837356 2024-02-11T20:45:21.947559+00:00 19994330.281999949366 28999999.989000078291 27869999.934000018984 3962573.008000000846 60351.864848746 2024-02-11T20:45:22.931702+00:00 19994330.285000089556 28999999.987999919802 27870000.092000000179 3955572.050999999046 60351.864860499 2024-02-11T20:45:23.947086+00:00 19994330.285999890417 29000000.030000090599 27869999.973999999464 3959236.915999994148 60351.864871889 2024-02-11T20:45:24.931228+00:00 19994330.283000111580 28999999.993999961764 27870000.021999988705 3960324.016000003088 60351.864883461 2024-02-11T20:45:25.930990+00:00 19994330.288999918848 29000000.008999940008 27869999.947999998927 3954676.036000012886 60351.864895032 2024-02-11T20:45:26.930754+00:00 19994330.285000089556 28999999.991000059992 27870000.039000019431 3955750.951000005007 60351.864906603 2024-02-11T20:45:27.930517+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3956953.041999996174 60351.864918175 2024-02-11T20:45:28.930280+00:00 19994330.282999988645 29000000.025000099093 27870000.018999990076 3957953.074000000954 60351.864929746 2024-02-11T20:45:29.930043+00:00 19994330.284999970347 28999999.967999938875 27870000.018000010401 3956479.879999995232 60351.864941498 2024-02-11T20:45:30.945428+00:00 19994330.284000039101 28999999.981999989599 27869999.965999990702 3959325.037000000011 60351.864952888 2024-02-11T20:45:31.929569+00:00 19994330.287000060081 29000000.044000029564 27870000.042999979109 3955857.016000003088 60351.864964641 2024-02-11T20:45:32.944954+00:00 19994330.287999991328 28999999.965000029653 27869999.961000028998 3957513.013999999035 60351.864976031 2024-02-11T20:45:33.929095+00:00 19994330.286999940872 29000000.002999901772 27870000.018999990076 3958715.079999982845 60351.864987783 2024-02-11T20:45:34.944480+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3955031.928000003099 60351.864999174 2024-02-11T20:45:35.928624+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3960851.034000008833 60351.865010926 2024-02-11T20:45:36.944007+00:00 19994330.286000009626 29000000.042000059038 27869999.994000021368 3950254.895000011194 60351.865022317 2024-02-11T20:45:37.928148+00:00 19994330.286000009626 28999999.951999899000 27869999.957000020891 3955233.960999995004 60351.865034069 2024-02-11T20:45:38.943533+00:00 19994330.284999970347 29000000.008999999613 27870000.029999971390 3960365.115000010002 60351.865045459 2024-02-11T20:45:39.927674+00:00 19994330.288999918848 28999999.987999990582 27870000.000999990851 3957848.906999974977 60351.865057211 2024-02-11T20:45:40.943059+00:00 19994330.285000089556 29000000.010000009090 27869999.991000059992 3958258.053000003099 60351.865068602 2024-02-11T20:45:41.927200+00:00 19994330.289999961853 29000000.017000000924 27870000.041999939829 3956321.988000005018 60351.865080354 2024-02-11T20:45:42.942585+00:00 19994330.282000061125 29000000.013000011444 27869999.990000009537 3956511.045000017155 60351.865091745 2024-02-11T20:45:43.926727+00:00 19994330.286999940872 28999999.987999979407 27869999.978000041097 3958666.886999994982 60351.865103497 2024-02-11T20:45:44.942110+00:00 19994330.285999998450 29000000.002000000328 27870000.008000019938 3958525.107999979984 60351.865114887 2024-02-11T20:45:45.926253+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3960635.006999998819 60351.865126640 2024-02-11T20:45:46.941637+00:00 19994330.285999998450 28999999.975999981165 27869999.991999980062 3957047.960000007879 60351.865138030 2024-02-11T20:45:47.925779+00:00 19994330.287999998778 29000000.018000010401 27870000.003000020981 3957959.953000009060 60351.865149782 2024-02-11T20:45:48.941164+00:00 19994330.284000009298 28999999.978000041097 27870000.028000000864 3960196.063999981154 60351.865161173 2024-02-11T20:45:49.925305+00:00 19994330.287999998778 29000000.021999958903 27869999.955999970436 3957561.930000007153 60351.865172924 2024-02-11T20:45:50.940689+00:00 19994330.285000000149 28999999.981000009924 27870000.016999959946 3961204.069000006188 60351.865184315 2024-02-11T20:45:51.924831+00:00 19994330.284000009298 29000000.007000029087 27870000.032999988645 3954566.967999995220 60351.865196067 2024-02-11T20:45:52.940215+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3956582.050999999046 60351.865207639 2024-02-11T20:45:53.939979+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3957863.960999995004 60351.865219210 2024-02-11T20:45:54.939741+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3959556.976000010967 60351.865230781 2024-02-11T20:45:55.939505+00:00 19994330.289999991655 28999999.947000030428 27869999.952000018209 3957736.039000004996 60351.865242353 2024-02-11T20:45:56.939268+00:00 19994330.282999988645 29000000.010999981314 27869999.978000041097 3958139.062999994028 60351.865253924 2024-02-11T20:45:57.939031+00:00 19994330.285999979824 29000000.009999990463 27869999.990000009537 3956517.884999989998 60351.865265495 2024-02-11T20:45:58.938794+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3957849.014999986161 60351.865277067 2024-02-11T20:45:59.938558+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3958727.062000035774 60351.865288638 2024-02-11T20:46:00.938321+00:00 19994330.285999950022 29000000.009000059217 27869999.954999919981 3957051.018000007141 60351.865300209 2024-02-11T20:46:01.938083+00:00 19994330.285000029951 28999999.991999980062 27870000.065999999642 3960717.837000011932 60351.865311780 2024-02-11T20:46:02.937847+00:00 19994330.291999999434 29000000.008999940008 27869999.986999999732 3953591.140999972820 60351.865323352 2024-02-11T20:46:03.937610+00:00 19994330.286000009626 29000000.024999979883 27870000.021999999881 3955363.961000024807 60351.865334923 2024-02-11T20:46:04.937372+00:00 19994330.283999979496 28999999.966000080109 27869999.938999999315 3957922.996999979019 60351.865346495 2024-02-11T20:46:05.937136+00:00 19994330.283999979496 28999999.993000030518 27870000.030000001192 3957681.085999966133 60351.865358066 2024-02-11T20:46:06.936899+00:00 19994330.287000000477 28999999.998999949545 27870000.015999998897 3955993.962000011932 60351.865369637 2024-02-11T20:46:07.936663+00:00 19994330.285000029951 29000000.016000028700 27869999.972999989986 3954356.023999989033 60351.865381209 2024-02-11T20:46:08.936425+00:00 19994330.288999971002 28999999.983999971300 27870000.054000020027 3956393.981000006199 60351.865392780 2024-02-11T20:46:09.936189+00:00 19994330.287000000477 29000000.039999961853 27869999.947999980301 3959944.976999998093 60351.865404351 2024-02-11T20:46:10.935951+00:00 19994330.284999970347 28999999.965000029653 27869999.984000030905 3958511.966000020970 60351.865415922 2024-02-11T20:46:11.935715+00:00 19994330.288000110537 29000000.018000010401 27870000.031999949366 3961886.001999973785 60351.865427675 2024-02-11T20:46:12.951099+00:00 19994330.280999898911 29000000.006999969482 27870000.014000058174 3959253.956000030041 60351.865439065 2024-02-11T20:46:13.935241+00:00 19994330.287000060081 28999999.975000020117 27869999.956999961287 3962221.018000007141 60351.865450817 2024-02-11T20:46:14.950625+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3962234.050000011921 60351.865462208 2024-02-11T20:46:15.934766+00:00 19994330.283999919891 28999999.982000000775 27869999.983999971300 3955603.970999956131 60351.865473960 2024-02-11T20:46:16.950152+00:00 19994330.287000060081 28999999.993000000715 27870000.007000029087 3959443.026000022888 60351.865485351 2024-02-11T20:46:17.934293+00:00 19994330.287999991328 29000000.002000000328 27869999.992999970913 3957848.009000002872 60351.865497103 2024-02-11T20:46:18.949678+00:00 19994330.284000039101 29000000.010999988765 27870000.021000031382 3958302.018999993801 60351.865508493 2024-02-11T20:46:19.933819+00:00 19994330.285999890417 29000000.017999991775 27869999.963999990374 3956391.996999979019 60351.865520245 2024-02-11T20:46:20.949204+00:00 19994330.285000089556 28999999.994000021368 27870000.088999990374 3959872.960000038147 60351.865531636 2024-02-11T20:46:21.933346+00:00 19994330.284999970347 28999999.967000011355 27869999.968000050634 3960067.004999995232 60351.865543207 2024-02-11T20:46:22.933108+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3960487.994000018109 60351.865554779 2024-02-11T20:46:23.932871+00:00 19994330.288999918848 29000000.021999981254 27870000.036999940872 3958767.992999970913 60351.865566350 2024-02-11T20:46:24.932635+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3954043.008000016212 60351.865577921 2024-02-11T20:46:25.932398+00:00 19994330.287000060081 29000000.003999948502 27869999.987000111490 3957795.992999970913 60351.865589492 2024-02-11T20:46:26.932161+00:00 19994330.285999890417 28999999.985000010580 27870000.021999958903 3957142.027999997139 60351.865601064 2024-02-11T20:46:27.931924+00:00 19994330.282000061125 28999999.966000020504 27869999.947000030428 3961742.999000012875 60351.865612635 2024-02-11T20:46:28.931687+00:00 19994330.286999940872 29000000.042999979109 27870000.018000010401 3957750.031000018120 60351.865624207 2024-02-11T20:46:29.931451+00:00 19994330.288000110537 28999999.995000001043 27870000.025999899954 3959132.960999966133 60351.865635778 2024-02-11T20:46:30.931214+00:00 19994330.287999991328 28999999.957000020891 27869999.958000060171 3955077.925999999046 60351.865647350 2024-02-11T20:46:31.930977+00:00 19994330.286000009626 29000000.053999960423 27870000.065999981016 3959786.126000047196 60351.865658921 2024-02-11T20:46:32.930739+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3959719.891999959946 60351.865670492 2024-02-11T20:46:33.930502+00:00 19994330.284999970347 28999999.968000050634 27870000.019000049680 3956725.004999995232 60351.865682063 2024-02-11T20:46:34.930266+00:00 19994330.285000089556 28999999.990999940783 27870000.001999970526 3959154.041999996174 60351.865693816 2024-02-11T20:46:35.945650+00:00 19994330.288999918848 28999999.999000068754 27869999.988999959081 3952087.007000029087 60351.865705206 2024-02-11T20:46:36.929792+00:00 19994330.285000089556 28999999.972999930382 27869999.988000039011 3957186.037999988068 60351.865716958 2024-02-11T20:46:37.945177+00:00 19994330.286999940872 29000000.047999981791 27869999.990000009537 3954277.999000012875 60351.865728348 2024-02-11T20:46:38.929318+00:00 19994330.287999998778 28999999.985000010580 27869999.997999910265 3956599.986000000965 60351.865740101 2024-02-11T20:46:39.944703+00:00 19994330.284000001848 29000000.029999971390 27870000.045000001788 3963902.043999969959 60351.865751491 2024-02-11T20:46:40.928844+00:00 19994330.283999990672 28999999.991000059992 27869999.967000000179 3956862.933000028133 60351.865763243 2024-02-11T20:46:41.944229+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3962040.949999988079 60351.865774634 2024-02-11T20:46:42.928371+00:00 19994330.287999998778 29000000.029999971390 27870000.032000008970 3957932.045000017155 60351.865786386 2024-02-11T20:46:43.943755+00:00 19994330.285999998450 29000000.001000050455 27869999.997999999672 3959831.011999965180 60351.865797777 2024-02-11T20:46:44.927897+00:00 19994330.286999989301 28999999.985999941826 27870000.004000011832 3959808.986000000965 60351.865809529 2024-02-11T20:46:45.943281+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3959967.971000016201 60351.865820919 2024-02-11T20:46:46.927423+00:00 19994330.282999988645 28999999.986000061035 27869999.964999999851 3961791.009999989998 60351.865832672 2024-02-11T20:46:47.942807+00:00 19994330.284000009298 29000000.021999958903 27870000.052999999374 3957779.004999995232 60351.865844062 2024-02-11T20:46:48.926949+00:00 19994330.289999991655 29000000.024999979883 27869999.965999990702 3953524.078999996185 60351.865855814 2024-02-11T20:46:49.942334+00:00 19994330.284000009298 28999999.977000001818 27869999.980000019073 3956225.962999999989 60351.865867204 2024-02-11T20:46:50.926476+00:00 19994330.285000000149 29000000.026000019163 27870000.078999999911 3958892.070000051986 60351.865878957 2024-02-11T20:46:51.941860+00:00 19994330.287000000477 28999999.939000010490 27869999.913999971002 3956007.932999968994 60351.865890347 2024-02-11T20:46:52.926001+00:00 19994330.288999971002 29000000.063999999315 27870000.042999979109 3957383.739000021946 60351.865902099 2024-02-11T20:46:53.941386+00:00 19994330.285000029951 29000000.000000000000 27870000.046000000089 3961609.175999999046 60351.865913490 2024-02-11T20:46:54.925528+00:00 19994330.282999988645 28999999.960999999195 27869999.913000050932 3958283.024999976158 60351.865925242 2024-02-11T20:46:55.940912+00:00 19994330.284999970347 28999999.999000001699 27870000.032999988645 3957153.069999992847 60351.865936813 2024-02-11T20:46:56.940675+00:00 19994330.287000000477 28999999.974000010639 27869999.971999999136 3959397.009999989998 60351.865948385 2024-02-11T20:46:57.940439+00:00 19994330.285000029951 29000000.037000000477 27870000.012999951839 3957300.898000001907 60351.865959956 2024-02-11T20:46:58.940202+00:00 19994330.290000021458 28999999.963999990374 27869999.955000039190 3954592.052000045776 60351.865971528 2024-02-11T20:46:59.939965+00:00 19994330.287000000477 29000000.034000009298 27870000.021999958903 3955740.942999958992 60351.865983099 2024-02-11T20:47:00.939728+00:00 19994330.283999979496 29000000.000000000000 27870000.036000009626 3957986.011000037193 60351.865994670 2024-02-11T20:47:01.939490+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3960212.032999991905 60351.866006241 2024-02-11T20:47:02.939254+00:00 19994330.282000008970 28999999.992999970913 27870000.026999950409 3959949.078000009060 60351.866017813 2024-02-11T20:47:03.939016+00:00 19994330.290000021458 29000000.032000008970 27869999.974000100046 3956166.944999992847 60351.866029384 2024-02-11T20:47:04.938780+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3958272.015999972820 60351.866040955 2024-02-11T20:47:05.938544+00:00 19994330.284999970347 29000000.009999990463 27870000.052000049502 3960156.977000058163 60351.866052527 2024-02-11T20:47:06.938306+00:00 19994330.286999940872 28999999.995000001043 27869999.893000010401 3959790.046999930870 60351.866064098 2024-02-11T20:47:07.938069+00:00 19994330.288000110537 28999999.978999968618 27870000.064999941736 3953951.897000073921 60351.866075669 2024-02-11T20:47:08.937833+00:00 19994330.282999988645 29000000.038000050932 27869999.971000079066 3962295.175999999046 60351.866087241 2024-02-11T20:47:09.937595+00:00 19994330.284999970347 28999999.960999969393 27870000.024999979883 3956602.847999929916 60351.866098812 2024-02-11T20:47:10.937359+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3959002.013000010978 60351.866110384 2024-02-11T20:47:11.937122+00:00 19994330.286000009626 29000000.080000039190 27870000.027000069618 3955781.990000010002 60351.866121955 2024-02-11T20:47:12.936885+00:00 19994330.287999991328 28999999.956999901682 27869999.967999938875 3959411.998000026215 60351.866133526 2024-02-11T20:47:13.936648+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3958245.060999989975 60351.866145097 2024-02-11T20:47:14.936411+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3962574.952000021935 60351.866156668 2024-02-11T20:47:15.936175+00:00 19994330.284999970347 28999999.998999949545 27869999.962000008672 3958819.021999955177 60351.866168240 2024-02-11T20:47:16.935938+00:00 19994330.286000009626 29000000.022000070661 27870000.011000040919 3955827.060000061989 60351.866179631 2024-02-11T20:47:17.920079+00:00 19994330.285000089556 28999999.957000020891 27869999.985999941826 3958765.939999938011 60351.866191383 2024-02-11T20:47:18.935464+00:00 19994330.287999991328 29000000.018000010401 27870000.043000001460 3957550.976999998093 60351.866202954 2024-02-11T20:47:19.935227+00:00 19994330.286000009626 28999999.990999940783 27869999.980000000447 3956023.032999991905 60351.866214525 2024-02-11T20:47:20.934990+00:00 19994330.286999940872 28999999.996000051498 27869999.993999999017 3960388.955999969970 60351.866226097 2024-02-11T20:47:21.934753+00:00 19994330.286000009626 29000000.029999971390 27870000.024999991059 3957409.014000058174 60351.866237668 2024-02-11T20:47:22.934516+00:00 19994330.286999940872 29000000.013999938965 27870000.013000000268 3959814.008999944199 60351.866249239 2024-02-11T20:47:23.934279+00:00 19994330.284000039101 28999999.991000059992 27869999.932999998331 3957934.062000035774 60351.866260811 2024-02-11T20:47:24.934042+00:00 19994330.284999970347 28999999.962999939919 27870000.027000010014 3954466.942000031006 60351.866272382 2024-02-11T20:47:25.933805+00:00 19994330.286000009626 28999999.958999991417 27869999.934999998659 3957306.049000024796 60351.866283953 2024-02-11T20:47:26.933568+00:00 19994330.287000060081 29000000.025000099093 27870000.050000008196 3957770.888000010978 60351.866295525 2024-02-11T20:47:27.933331+00:00 19994330.287999991328 29000000.025999899954 27870000.033999979496 3958063.046999930870 60351.866307096 2024-02-11T20:47:28.933095+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3956466.059000014793 60351.866318667 2024-02-11T20:47:29.932858+00:00 19994330.284000039101 29000000.021999999881 27869999.997000038624 3960468.011000037193 60351.866330239 2024-02-11T20:47:30.932621+00:00 19994330.286000009626 28999999.953000001609 27869999.970999959856 3959020.998999952804 60351.866341810 2024-02-11T20:47:31.932383+00:00 19994330.286000009626 29000000.024999998510 27870000.050000008196 3958414.855000019073 60351.866353381 2024-02-11T20:47:32.932147+00:00 19994330.285000000149 29000000.025999989361 27869999.997000038624 3958662.044999957085 60351.866364953 2024-02-11T20:47:33.931910+00:00 19994330.287999998778 28999999.971999999136 27870000.002999961376 3956850.019000052940 60351.866376524 2024-02-11T20:47:34.931673+00:00 19994330.289000000805 29000000.030000001192 27869999.993000030518 3955864.134999989998 60351.866388096 2024-02-11T20:47:35.931436+00:00 19994330.282999988645 28999999.930999990553 27869999.962999999523 3956351.955999969970 60351.866399667 2024-02-11T20:47:36.931199+00:00 19994330.285000000149 29000000.059999998659 27870000.050999999046 3956384.856000065804 60351.866411238 2024-02-11T20:47:37.930962+00:00 19994330.287000000477 28999999.978000018746 27869999.960000038147 3956357.051999927033 60351.866422809 2024-02-11T20:47:38.930725+00:00 19994330.284000009298 29000000.020999971777 27870000.054999951273 3959526.940000057220 60351.866434380 2024-02-11T20:47:39.930489+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3959413.131999969017 60351.866446133 2024-02-11T20:47:40.945873+00:00 19994330.289999991655 29000000.035000029951 27869999.996000051498 3958420.980000019073 60351.866457523 2024-02-11T20:47:41.930015+00:00 19994330.282999988645 28999999.953999999911 27869999.968999978155 3957765.036999940872 60351.866469275 2024-02-11T20:47:42.945399+00:00 19994330.287000000477 29000000.043999969959 27870000.044999960810 3957849.021000028122 60351.866480666 2024-02-11T20:47:43.929541+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3960374.932999968994 60351.866492418 2024-02-11T20:47:44.944925+00:00 19994330.282000008970 29000000.004000011832 27870000.009999990463 3960292.979000092018 60351.866503809 2024-02-11T20:47:45.929067+00:00 19994330.286000009626 29000000.017000019550 27869999.986999988556 3958511.041999936104 60351.866515561 2024-02-11T20:47:46.944452+00:00 19994330.286000009626 28999999.969999969006 27869999.950999978930 3955831.955000042915 60351.866526951 2024-02-11T20:47:47.928594+00:00 19994330.287000000477 29000000.037000000477 27870000.073000069708 3956362.001999973785 60351.866538703 2024-02-11T20:47:48.943978+00:00 19994330.285999950022 28999999.962000008672 27869999.921999931335 3958107.011000037193 60351.866550094 2024-02-11T20:47:49.928119+00:00 19994330.290000021458 29000000.021999958903 27870000.016000028700 3951985.975999950897 60351.866561846 2024-02-11T20:47:50.943504+00:00 19994330.282000008970 28999999.995000001043 27869999.998000029474 3956999.093999981880 60351.866573237 2024-02-11T20:47:51.927646+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3960203.996999979019 60351.866584989 2024-02-11T20:47:52.943030+00:00 19994330.282000008970 28999999.937999960035 27870000.013000011444 3959576.958999990951 60351.866596379 2024-02-11T20:47:53.927172+00:00 19994330.287999991328 29000000.035000089556 27869999.960999969393 3961034.090000032913 60351.866608132 2024-02-11T20:47:54.942556+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3961634.947000027169 60351.866619522 2024-02-11T20:47:55.926698+00:00 19994330.286000009626 29000000.036000009626 27870000.046999931335 3961394.878999948967 60351.866631274 2024-02-11T20:47:56.942083+00:00 19994330.289000030607 29000000.003999948502 27869999.971000000834 3962446.053000092972 60351.866642665 2024-02-11T20:47:57.926225+00:00 19994330.283999979496 28999999.942000031471 27869999.995999999344 3958368.012999891769 60351.866654417 2024-02-11T20:47:58.941609+00:00 19994330.284000039101 29000000.016000028700 27870000.010999988765 3961692.036000012886 60351.866665808 2024-02-11T20:47:59.925750+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3958924.978000044823 60351.866677559 2024-02-11T20:48:00.941135+00:00 19994330.283999919891 29000000.028000000864 27870000.022999998182 3956719.953999996185 60351.866688950 2024-02-11T20:48:01.925276+00:00 19994330.290000081062 28999999.975000020117 27869999.974999990314 3957878.115000010002 60351.866700702 2024-02-11T20:48:02.940661+00:00 19994330.285999890417 29000000.016999959946 27870000.023999989033 3956912.906000018120 60351.866712274 2024-02-11T20:48:03.940425+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3959739.075999975204 60351.866723845 2024-02-11T20:48:04.940187+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3953183.937999964226 60351.866735416 2024-02-11T20:48:05.939951+00:00 19994330.284999970347 29000000.039000030607 27870000.039999991655 3956876.001000047196 60351.866746987 2024-02-11T20:48:06.939714+00:00 19994330.284999970347 28999999.971000000834 27869999.965000029653 3960436.013000010978 60351.866758559 2024-02-11T20:48:07.939477+00:00 19994330.285000089556 28999999.951999999583 27869999.977999988943 3956469.970999956131 60351.866770130 2024-02-11T20:48:08.939240+00:00 19994330.289999961853 29000000.068999998271 27870000.050000008196 3952281.944000006188 60351.866781701 2024-02-11T20:48:09.939003+00:00 19994330.289000030607 28999999.993999999017 27869999.958999991417 3956234.032999991905 60351.866793273 2024-02-11T20:48:10.938766+00:00 19994330.281999949366 28999999.976000010967 27869999.972999989986 3953945.014999986161 60351.866804844 2024-02-11T20:48:11.938529+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3955788.024000049103 60351.866816415 2024-02-11T20:48:12.938293+00:00 19994330.284000039101 29000000.002000000328 27869999.986000001431 3958844.960999966133 60351.866827987 2024-02-11T20:48:13.938055+00:00 19994330.286000009626 28999999.988000009209 27869999.999000009149 3957982.041000009049 60351.866839558 2024-02-11T20:48:14.937818+00:00 19994330.284999970347 29000000.006000008434 27870000.034000039101 3956874.029999970924 60351.866851130 2024-02-11T20:48:15.937582+00:00 19994330.289999961853 29000000.005999978632 27869999.982999980450 3961152.981999992859 60351.866862520 2024-02-11T20:48:16.921723+00:00 19994330.286000009626 28999999.986000001431 27869999.967999938875 3955732.031000018120 60351.866874272 2024-02-11T20:48:17.937107+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3963813.955000042915 60351.866885663 2024-02-11T20:48:18.921249+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3959644.039999961853 60351.866897415 2024-02-11T20:48:19.936633+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3962646.851000071038 60351.866908805 2024-02-11T20:48:20.920776+00:00 19994330.282999988645 28999999.995999988168 27869999.997999910265 3954821.136999965180 60351.866920557 2024-02-11T20:48:21.936160+00:00 19994330.287000060081 29000000.013999998569 27870000.047000050545 3965393.965000032913 60351.866931948 2024-02-11T20:48:22.920302+00:00 19994330.288999918848 29000000.005999978632 27869999.967000011355 3963118.051999927033 60351.866943700 2024-02-11T20:48:23.935686+00:00 19994330.287000060081 29000000.002000030130 27869999.993999961764 3961696.961000084877 60351.866955271 2024-02-11T20:48:24.935449+00:00 19994330.286999940872 28999999.965000029653 27870000.016000028700 3963049.908999919891 60351.866966843 2024-02-11T20:48:25.935212+00:00 19994330.285000089556 29000000.036999940872 27870000.011999960989 3960279.120000004768 60351.866978414 2024-02-11T20:48:26.934976+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3958019.804000020027 60351.866989986 2024-02-11T20:48:27.934739+00:00 19994330.285000000149 28999999.980000019073 27869999.973999980837 3955770.154999970924 60351.867001557 2024-02-11T20:48:28.934502+00:00 19994330.285000000149 28999999.975999951363 27870000.034000039101 3956541.940999985207 60351.867013128 2024-02-11T20:48:29.934264+00:00 19994330.291000008583 29000000.012000080198 27869999.985999941826 3955793.059000014793 60351.867024699 2024-02-11T20:48:30.934028+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3960052.978000044823 60351.867036271 2024-02-11T20:48:31.933791+00:00 19994330.285999998450 29000000.007999900728 27870000.002000089735 3954238.092000008095 60351.867047842 2024-02-11T20:48:32.933554+00:00 19994330.285999979824 29000000.026000019163 27869999.990000009537 3958965.944999932777 60351.867059413 2024-02-11T20:48:33.933317+00:00 19994330.285000029951 28999999.991999980062 27869999.986999988556 3957986.007000089157 60351.867070985 2024-02-11T20:48:34.933081+00:00 19994330.282999988645 28999999.975000020117 27870000.033999919891 3949524.958999990951 60351.867082556 2024-02-11T20:48:35.932843+00:00 19994330.289999991655 28999999.995000001043 27869999.942999999970 3959387.031999946106 60351.867094127 2024-02-11T20:48:36.932607+00:00 19994330.284000009298 29000000.014999989420 27870000.036999989301 3957736.993000030983 60351.867105699 2024-02-11T20:48:37.932369+00:00 19994330.289000000805 28999999.984000090510 27870000.010000009090 3954762.944999932777 60351.867117270 2024-02-11T20:48:38.932133+00:00 19994330.285999979824 29000000.014999989420 27870000.013000000268 3950973.988000034820 60351.867128842 2024-02-11T20:48:39.931895+00:00 19994330.285000029951 28999999.985999941826 27869999.973000001162 3958398.101999998093 60351.867140413 2024-02-11T20:48:40.931659+00:00 19994330.283999979496 29000000.011000040919 27870000.021000001580 3958096.945999979973 60351.867151984 2024-02-11T20:48:41.931422+00:00 19994330.287000000477 28999999.991999980062 27869999.942000001669 3958620.044000030030 60351.867163555 2024-02-11T20:48:42.931185+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3956525.968999981880 60351.867175126 2024-02-11T20:48:43.930948+00:00 19994330.284000039101 28999999.971999999136 27869999.978000018746 3963527.075999975204 60351.867186698 2024-02-11T20:48:44.930712+00:00 19994330.289999961853 29000000.043000008911 27870000.050999999046 3960666.869000076782 60351.867198269 2024-02-11T20:48:45.930474+00:00 19994330.285000029951 29000000.007999990135 27869999.981999989599 3962078.115000010002 60351.867209841 2024-02-11T20:48:46.930237+00:00 19994330.287999991328 28999999.969000000507 27870000.020999971777 3957798.937999964226 60351.867221593 2024-02-11T20:48:47.945622+00:00 19994330.282999988645 29000000.005000010133 27869999.970000028610 3956838.981999992859 60351.867232983 2024-02-11T20:48:48.929764+00:00 19994330.285000029951 28999999.974000010639 27869999.997999969870 3960124.014999986161 60351.867244735 2024-02-11T20:48:49.945148+00:00 19994330.285999950022 29000000.000999990851 27869999.986000001431 3959976.037000060081 60351.867256126 2024-02-11T20:48:50.929290+00:00 19994330.285000029951 29000000.029000010341 27870000.045000020415 3958130.967999935150 60351.867267878 2024-02-11T20:48:51.944674+00:00 19994330.288999971002 29000000.009999990463 27869999.942000031471 3960002.962000011932 60351.867279269 2024-02-11T20:48:52.928816+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3958740.050000071991 60351.867291021 2024-02-11T20:48:53.944201+00:00 19994330.288000110537 28999999.981000009924 27870000.011999960989 3958439.002999901772 60351.867302411 2024-02-11T20:48:54.928342+00:00 19994330.282999988645 28999999.998999949545 27870000.050999999046 3959364.969000101089 60351.867314164 2024-02-11T20:48:55.943726+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3959060.041999936104 60351.867325554 2024-02-11T20:48:56.927868+00:00 19994330.285999890417 28999999.993000030518 27869999.953000068665 3960538.011999965180 60351.867337306 2024-02-11T20:48:57.943253+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3956860.971000074875 60351.867348697 2024-02-11T20:48:58.927395+00:00 19994330.282999988645 28999999.976000010967 27870000.000000000000 3958056.018000007141 60351.867360449 2024-02-11T20:48:59.942779+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3963445.055999993812 60351.867371839 2024-02-11T20:49:00.926921+00:00 19994330.286000009626 29000000.039999961853 27870000.003000020981 3958548.021999955177 60351.867383591 2024-02-11T20:49:01.942305+00:00 19994330.284999970347 28999999.964999970049 27870000.006000038236 3958848.901000022888 60351.867394982 2024-02-11T20:49:02.926447+00:00 19994330.284000039101 29000000.011000040919 27869999.977999929339 3959943.914999961853 60351.867406734 2024-02-11T20:49:03.941831+00:00 19994330.286999940872 29000000.014999989420 27870000.042000059038 3956768.090000032913 60351.867418125 2024-02-11T20:49:04.925977+00:00 19994330.287000060081 28999999.970000028610 27869999.998999949545 3958567.004999995232 60351.867429877 2024-02-11T20:49:05.941358+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3964410.924999951851 60351.867441267 2024-02-11T20:49:06.925500+00:00 19994330.281999949366 28999999.947000030428 27869999.986000061035 3958703.994000076782 60351.867453020 2024-02-11T20:49:07.940883+00:00 19994330.287000060081 29000000.039000030607 27869999.997999910265 3958648.111999989022 60351.867464591 2024-02-11T20:49:08.940647+00:00 19994330.284999970347 28999999.970999959856 27870000.005000110716 3959147.957999945153 60351.867476162 2024-02-11T20:49:09.940410+00:00 19994330.286000009626 29000000.044000029564 27869999.985999941826 3959971.027999997139 60351.867487733 2024-02-11T20:49:10.940173+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3957931.997000098228 60351.867499124 2024-02-11T20:49:11.924315+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3959236.940999985207 60351.867510876 2024-02-11T20:49:12.939699+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3959177.021999955177 60351.867522267 2024-02-11T20:49:13.923841+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3956963.986999989022 60351.867534019 2024-02-11T20:49:14.939225+00:00 19994330.283999919891 29000000.018000010401 27869999.993999999017 3957078.067000031006 60351.867545409 2024-02-11T20:49:15.923368+00:00 19994330.284000039101 29000000.014999989420 27869999.984999999404 3961969.965999960899 60351.867557161 2024-02-11T20:49:16.938752+00:00 19994330.286000009626 28999999.958999991417 27869999.982999999076 3957599.934000014793 60351.867568552 2024-02-11T20:49:17.922893+00:00 19994330.284000039101 29000000.027000069618 27870000.052999999374 3958363.957000017166 60351.867580304 2024-02-11T20:49:18.938278+00:00 19994330.287999991328 28999999.962999939919 27869999.941000010818 3960408.050999999046 60351.867591695 2024-02-11T20:49:19.922420+00:00 19994330.287000000477 28999999.991000059992 27869999.961999978870 3959865.024999976158 60351.867603447 2024-02-11T20:49:20.937804+00:00 19994330.287999998778 29000000.013000000268 27870000.055999990553 3960055.014000058174 60351.867614837 2024-02-11T20:49:21.921946+00:00 19994330.287999998778 29000000.004000000656 27869999.953999999911 3958859.973000000231 60351.867626590 2024-02-11T20:49:22.937330+00:00 19994330.285000000149 29000000.006999999285 27870000.061000019312 3950141.054000000004 60351.867637980 2024-02-11T20:49:23.921472+00:00 19994330.283000010997 28999999.971999999136 27869999.945999979973 3954795.103000000119 60351.867649732 2024-02-11T20:49:24.936857+00:00 19994330.283999990672 29000000.019999999553 27870000.017000019550 3958938.942999999970 60351.867661123 2024-02-11T20:49:25.920998+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3953262.924999998882 60351.867672875 2024-02-11T20:49:26.936383+00:00 19994330.289000000805 28999999.997000008821 27870000.047999981791 3957414.012999999803 60351.867684266 2024-02-11T20:49:27.920524+00:00 19994330.283000018448 28999999.991000000387 27869999.986000001431 3958579.010000002105 60351.867696017 2024-02-11T20:49:28.935909+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3960173.987000000197 60351.867707408 2024-02-11T20:49:29.920051+00:00 19994330.284000009298 28999999.995000001043 27869999.961000028998 3960865.002999999095 60351.867719160 2024-02-11T20:49:30.935435+00:00 19994330.287000000477 29000000.010999981314 27870000.034999970347 3959310.024999998976 60351.867730732 2024-02-11T20:49:31.935198+00:00 19994330.283999979496 28999999.979000028223 27869999.934999998659 3961264.947000003885 60351.867742303 2024-02-11T20:49:32.934961+00:00 19994330.287000030279 29000000.001999970526 27870000.005000051111 3960638.038999997079 60351.867753874 2024-02-11T20:49:33.934724+00:00 19994330.290999948978 29000000.003000020981 27869999.988999959081 3959066.968000002205 60351.867765445 2024-02-11T20:49:34.934487+00:00 19994330.283000048250 29000000.017000019550 27870000.028000000864 3957948.068999997806 60351.867777017 2024-02-11T20:49:35.934251+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3958865.917999998201 60351.867788588 2024-02-11T20:49:36.934013+00:00 19994330.283999979496 29000000.033999979496 27870000.000000000000 3958140.047000005841 60351.867800159 2024-02-11T20:49:37.933777+00:00 19994330.287999991328 28999999.972999989986 27869999.968000050634 3958464.017999991775 60351.867811731 2024-02-11T20:49:38.933540+00:00 19994330.281000021845 29000000.023000061512 27869999.990000009537 3956531.961000009906 60351.867823302 2024-02-11T20:49:39.933303+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3957967.049999997020 60351.867834873 2024-02-11T20:49:40.933066+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3957052.968999996781 60351.867846445 2024-02-11T20:49:41.932829+00:00 19994330.285000029951 28999999.983999971300 27870000.002000089735 3954956.030000001192 60351.867858016 2024-02-11T20:49:42.932593+00:00 19994330.288999971002 28999999.993000030518 27870000.010999921709 3953132.941000000108 60351.867869588 2024-02-11T20:49:43.932355+00:00 19994330.284000039101 29000000.011000040919 27869999.953999999911 3955092.005999996793 60351.867881159 2024-02-11T20:49:44.932119+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3957348.040000007022 60351.867892730 2024-02-11T20:49:45.931882+00:00 19994330.285000029951 29000000.007999900728 27870000.037000060081 3962435.907999991905 60351.867904302 2024-02-11T20:49:46.931645+00:00 19994330.286999940872 28999999.995000001043 27869999.964999910444 3961513.094999998808 60351.867915872 2024-02-11T20:49:47.931407+00:00 19994330.287999991328 28999999.977000001818 27869999.997000098228 3957813.974000006914 60351.867927444 2024-02-11T20:49:48.931171+00:00 19994330.284999970347 29000000.034000039101 27870000.028000000864 3959983.035999997985 60351.867939015 2024-02-11T20:49:49.930934+00:00 19994330.285000089556 28999999.968999978155 27869999.988999959081 3961872.024000003934 60351.867950587 2024-02-11T20:49:50.930697+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3957575.883000000846 60351.867962158 2024-02-11T20:49:51.930460+00:00 19994330.286000009626 29000000.027000069618 27870000.034999970347 3958081.127999991179 60351.867973910 2024-02-11T20:49:52.945844+00:00 19994330.286999940872 28999999.982999920845 27869999.986000001431 3956544.983000009786 60351.867985301 2024-02-11T20:49:53.929987+00:00 19994330.284999970347 29000000.019000049680 27869999.969000000507 3960699.937999994028 60351.867997053 2024-02-11T20:49:54.945371+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955837.039000004996 60351.868008443 2024-02-11T20:49:55.929513+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3955711.891999990214 60351.868020196 2024-02-11T20:49:56.944897+00:00 19994330.282999988645 29000000.007999900728 27869999.982000008225 3955044.004999995232 60351.868031586 2024-02-11T20:49:57.929038+00:00 19994330.287999991328 28999999.956000000238 27869999.995999988168 3962241.062000005972 60351.868043338 2024-02-11T20:49:58.944424+00:00 19994330.285000089556 29000000.034000001848 27870000.039999991655 3962240.039000004996 60351.868054729 2024-02-11T20:49:59.928566+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3957571.037000000011 60351.868066481 2024-02-11T20:50:00.943949+00:00 19994330.282999988645 29000000.026000011712 27870000.043000008911 3954199.914999992121 60351.868077871 2024-02-11T20:50:01.928091+00:00 19994330.289000030607 28999999.986000001431 27870000.003999978304 3954823.981000006199 60351.868089624 2024-02-11T20:50:02.943476+00:00 19994330.288999918848 29000000.002000000328 27870000.012000020593 3954900.057000011206 60351.868101014 2024-02-11T20:50:03.927618+00:00 19994330.284000039101 29000000.017999980599 27869999.949999991804 3957238.959999979008 60351.868112766 2024-02-11T20:50:04.943002+00:00 19994330.284999970347 29000000.015000019222 27870000.022999998182 3960666.951000005007 60351.868124157 2024-02-11T20:50:05.927144+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3959145.094999998808 60351.868135909 2024-02-11T20:50:06.942528+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3957558.003000020981 60351.868147300 2024-02-11T20:50:07.926670+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3961762.857999979984 60351.868159052 2024-02-11T20:50:08.942054+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3958454.085999995004 60351.868170442 2024-02-11T20:50:09.926196+00:00 19994330.284999970347 29000000.008000019938 27869999.934000018984 3963464.064999998081 60351.868182013 2024-02-11T20:50:10.925959+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3960630.951000005007 60351.868193584 2024-02-11T20:50:11.925722+00:00 19994330.285000089556 28999999.954000059515 27870000.000000000000 3956674.964000015985 60351.868205156 2024-02-11T20:50:12.925485+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3962046.025000005960 60351.868216727 2024-02-11T20:50:13.925248+00:00 19994330.285000000149 28999999.989999949932 27870000.026999950409 3962055.053999990225 60351.868228299 2024-02-11T20:50:14.925012+00:00 19994330.287999998778 28999999.997000038624 27869999.955999970436 3960097.986999989022 60351.868240051 2024-02-11T20:50:15.940396+00:00 19994330.287999998778 28999999.974000040442 27869999.961000081152 3957197.995000004768 60351.868251442 2024-02-11T20:50:16.924537+00:00 19994330.285000000149 29000000.041999939829 27870000.063999891281 3957175.013999999035 60351.868263193 2024-02-11T20:50:17.939922+00:00 19994330.285000000149 28999999.986999988556 27869999.993000030518 3961102.030999987852 60351.868274584 2024-02-11T20:50:18.924063+00:00 19994330.285000000149 29000000.029000040144 27869999.995000001043 3961200.907000004780 60351.868286336 2024-02-11T20:50:19.939448+00:00 19994330.287000000477 28999999.957000020891 27870000.006000038236 3955454.078999996185 60351.868297727 2024-02-11T20:50:20.923590+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3957195.006999998819 60351.868309479 2024-02-11T20:50:21.938974+00:00 19994330.285000000149 29000000.018999930471 27869999.992000099272 3960680.920000017155 60351.868320869 2024-02-11T20:50:22.923117+00:00 19994330.289000000805 28999999.956000089645 27869999.990999940783 3959284.013000010978 60351.868332622 2024-02-11T20:50:23.938502+00:00 19994330.285000000149 29000000.025999899954 27870000.004999998957 3957254.031999974977 60351.868344012 2024-02-11T20:50:24.922642+00:00 19994330.289000000805 29000000.002000089735 27869999.985000010580 3958097.945000023115 60351.868355764 2024-02-11T20:50:25.938027+00:00 19994330.281999979168 29000000.006999969482 27870000.008999940008 3958449.998999983072 60351.868367155 2024-02-11T20:50:26.922169+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3958130.071999996901 60351.868378907 2024-02-11T20:50:27.937554+00:00 19994330.283000048250 29000000.004999998957 27870000.000000000000 3958328.047000021208 60351.868390298 2024-02-11T20:50:28.921695+00:00 19994330.287999991328 28999999.963999990374 27869999.927999969572 3958374.879999995232 60351.868402049 2024-02-11T20:50:29.937079+00:00 19994330.287999991328 29000000.044999960810 27870000.025000099093 3958662.041999996174 60351.868413440 2024-02-11T20:50:30.921221+00:00 19994330.282999988645 28999999.957000020891 27870000.011999998242 3960368.017000020016 60351.868425192 2024-02-11T20:50:31.936606+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3959962.987999976147 60351.868436583 2024-02-11T20:50:32.920747+00:00 19994330.282000008970 29000000.008000019938 27869999.962000001222 3957963.023000001907 60351.868448335 2024-02-11T20:50:33.936131+00:00 19994330.287000000477 29000000.000999931246 27870000.059000000358 3957491.056999980938 60351.868459725 2024-02-11T20:50:34.920274+00:00 19994330.282999988645 28999999.984999999404 27869999.954999979585 3950794.865000010002 60351.868471478 2024-02-11T20:50:35.935659+00:00 19994330.287999991328 29000000.015000000596 27870000.029000010341 3960853.974000037182 60351.868483049 2024-02-11T20:50:36.935421+00:00 19994330.287000000477 28999999.978999998420 27870000.013000011444 3961833.029999970924 60351.868494620 2024-02-11T20:50:37.935184+00:00 19994330.287000000477 29000000.010999988765 27870000.009999990463 3965530.052999972831 60351.868506191 2024-02-11T20:50:38.934947+00:00 19994330.287000000477 29000000.026000011712 27870000.023999989033 3961284.976999998093 60351.868517763 2024-02-11T20:50:39.934710+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3959382.960000038147 60351.868529334 2024-02-11T20:50:40.934473+00:00 19994330.286000009626 28999999.948999971151 27869999.950999978930 3959754.099999963772 60351.868540905 2024-02-11T20:50:41.934236+00:00 19994330.286999940872 29000000.040000021458 27870000.069000009447 3959409.914000033867 60351.868552477 2024-02-11T20:50:42.934000+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3959654.990000010002 60351.868564048 2024-02-11T20:50:43.933762+00:00 19994330.289999961853 29000000.038000021130 27869999.995000001043 3957749.057999968994 60351.868575620 2024-02-11T20:50:44.933526+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3961453.952000021935 60351.868587191 2024-02-11T20:50:45.933289+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3957946.974999963772 60351.868598762 2024-02-11T20:50:46.933052+00:00 19994330.287999991328 29000000.008999999613 27870000.025999959558 3957651.087999999989 60351.868610334 2024-02-11T20:50:47.932815+00:00 19994330.282000061125 28999999.981000009924 27869999.986000001431 3959836.906000018120 60351.868621905 2024-02-11T20:50:48.932578+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3962391.115999997128 60351.868633476 2024-02-11T20:50:49.932341+00:00 19994330.289999961853 29000000.007000029087 27869999.981000009924 3959408.907000004780 60351.868645048 2024-02-11T20:50:50.932104+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3960205.995999991894 60351.868656619 2024-02-11T20:50:51.931868+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3956802.067000031006 60351.868668190 2024-02-11T20:50:52.931630+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3953148.964999973774 60351.868679761 2024-02-11T20:50:53.931394+00:00 19994330.282999988645 28999999.986000061035 27870000.046000000089 3960291.925999999046 60351.868691333 2024-02-11T20:50:54.931157+00:00 19994330.287999991328 29000000.023999929428 27870000.028999920934 3959988.051999986172 60351.868702904 2024-02-11T20:50:55.930920+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3961649.939000010025 60351.868714476 2024-02-11T20:50:56.930683+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3959571.136000037193 60351.868726047 2024-02-11T20:50:57.930446+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3960090.950999975204 60351.868737618 2024-02-11T20:50:58.930209+00:00 19994330.283999919891 28999999.963999990374 27869999.967000011355 3955432.035000026226 60351.868749370 2024-02-11T20:50:59.945593+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3958682.912999988068 60351.868760761 2024-02-11T20:51:00.929735+00:00 19994330.284999970347 29000000.024000048637 27869999.935000058264 3959368.016999959946 60351.868772513 2024-02-11T20:51:01.945120+00:00 19994330.284000039101 28999999.987999919802 27870000.084999918938 3958989.058000028133 60351.868783903 2024-02-11T20:51:02.929261+00:00 19994330.283999919891 29000000.000000000000 27869999.969000101089 3956045.911000012886 60351.868795656 2024-02-11T20:51:03.944645+00:00 19994330.287000060081 29000000.017000079155 27870000.010999921709 3961182.076999961864 60351.868807046 2024-02-11T20:51:04.928787+00:00 19994330.286999940872 28999999.985999941826 27869999.958000060171 3956957.932000041008 60351.868818798 2024-02-11T20:51:05.944172+00:00 19994330.287000060081 29000000.014000058174 27870000.005999919027 3956154.013999999035 60351.868830189 2024-02-11T20:51:06.928314+00:00 19994330.288999918848 29000000.004999998957 27870000.039000030607 3954778.113999962807 60351.868841941 2024-02-11T20:51:07.943699+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3960424.920000017155 60351.868853332 2024-02-11T20:51:08.927840+00:00 19994330.282999999821 29000000.001999970526 27870000.019000049680 3959052.003000020981 60351.868865083 2024-02-11T20:51:09.943224+00:00 19994330.285999998450 29000000.032999988645 27870000.010000001639 3958375.053999959957 60351.868876474 2024-02-11T20:51:10.927366+00:00 19994330.287000000477 29000000.004999998957 27869999.986999999732 3959413.035000026226 60351.868888046 2024-02-11T20:51:11.927130+00:00 19994330.287999998778 28999999.975999999791 27870000.019000008702 3960654.925000011921 60351.868899617 2024-02-11T20:51:12.926893+00:00 19994330.284000009298 28999999.971999999136 27869999.956000000238 3958591.009000002872 60351.868911188 2024-02-11T20:51:13.926656+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3958592.976000010967 60351.868922759 2024-02-11T20:51:14.926418+00:00 19994330.285000000149 29000000.013999998569 27869999.974000010639 3958552.042999982834 60351.868934331 2024-02-11T20:51:15.926181+00:00 19994330.288000021130 29000000.025000009686 27870000.039999991655 3959998.990000010002 60351.868945902 2024-02-11T20:51:16.925945+00:00 19994330.283999979496 28999999.964999999851 27869999.984000001103 3957876.958000003826 60351.868957473 2024-02-11T20:51:17.925708+00:00 19994330.286000009626 29000000.012999981642 27870000.027000010014 3954461.102999985218 60351.868969045 2024-02-11T20:51:18.925471+00:00 19994330.287999991328 28999999.964999999851 27870000.011000011116 3964533.945999979973 60351.868980616 2024-02-11T20:51:19.925234+00:00 19994330.286000009626 29000000.006000008434 27869999.953000009060 3959424.055999993812 60351.868992188 2024-02-11T20:51:20.924997+00:00 19994330.286000009626 29000000.030999988317 27870000.010999981314 3959109.939000010025 60351.869003759 2024-02-11T20:51:21.924760+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3959325.051999986172 60351.869015511 2024-02-11T20:51:22.940145+00:00 19994330.287000000477 29000000.022999998182 27869999.984999950975 3955245.040000020992 60351.869026901 2024-02-11T20:51:23.924287+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3953622.924000024796 60351.869038654 2024-02-11T20:51:24.939671+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3959290.836999952793 60351.869050044 2024-02-11T20:51:25.923814+00:00 19994330.283999979496 28999999.992999970913 27869999.991000000387 3959289.103000044823 60351.869061796 2024-02-11T20:51:26.939196+00:00 19994330.291000008583 29000000.022000011057 27870000.046999990940 3960237.960999966133 60351.869073187 2024-02-11T20:51:27.923339+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3957893.000000000000 60351.869084939 2024-02-11T20:51:28.938724+00:00 19994330.282000008970 28999999.972999989986 27869999.952999949455 3959000.104000031948 60351.869096329 2024-02-11T20:51:29.922865+00:00 19994330.287000000477 29000000.020000040531 27870000.067000031471 3956381.873999952804 60351.869108082 2024-02-11T20:51:30.938250+00:00 19994330.284999970347 28999999.988999959081 27869999.967999938875 3960986.128000020981 60351.869119472 2024-02-11T20:51:31.922392+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3961863.033999979030 60351.869131224 2024-02-11T20:51:32.937776+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3958003.989000021946 60351.869142615 2024-02-11T20:51:33.921917+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3956291.913999975193 60351.869154367 2024-02-11T20:51:34.937302+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3959517.081000030041 60351.869165758 2024-02-11T20:51:35.921443+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3959887.968999981880 60351.869177510 2024-02-11T20:51:36.936828+00:00 19994330.284999970347 28999999.975999951363 27870000.003999948502 3957725.948000072967 60351.869188900 2024-02-11T20:51:37.920970+00:00 19994330.282000061125 29000000.008000019938 27869999.996000051498 3960218.983999968041 60351.869200652 2024-02-11T20:51:38.936354+00:00 19994330.288999918848 28999999.945000048727 27869999.904000040144 3957661.049999951851 60351.869212043 2024-02-11T20:51:39.920496+00:00 19994330.290000081062 29000000.036999940872 27870000.067999958992 3957249.945000051986 60351.869223795 2024-02-11T20:51:40.935881+00:00 19994330.281999949366 28999999.981000069529 27869999.955999970436 3956752.044999957085 60351.869235185 2024-02-11T20:51:41.920023+00:00 19994330.287000060081 29000000.038999918848 27870000.029000040144 3959254.021999955177 60351.869246937 2024-02-11T20:51:42.935407+00:00 19994330.286999940872 28999999.974000100046 27870000.039000030607 3958537.925999999046 60351.869258509 2024-02-11T20:51:43.935170+00:00 19994330.286000009626 29000000.032999988645 27869999.962000008672 3954879.017000079155 60351.869270080 2024-02-11T20:51:44.934933+00:00 19994330.286000009626 29000000.008999940008 27870000.035999890417 3956456.125999927986 60351.869281651 2024-02-11T20:51:45.934696+00:00 19994330.284000039101 28999999.935000058264 27869999.979000091553 3954592.896000028122 60351.869293223 2024-02-11T20:51:46.934459+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3953105.990000010002 60351.869304794 2024-02-11T20:51:47.934222+00:00 19994330.284999970347 29000000.024000048637 27870000.030000001192 3956863.940999985207 60351.869316366 2024-02-11T20:51:48.933985+00:00 19994330.289999961853 29000000.006000000983 27870000.041000001132 3954559.098999977112 60351.869327937 2024-02-11T20:51:49.933749+00:00 19994330.286000009626 29000000.035999998450 27869999.989999990910 3958433.003000020981 60351.869339508 2024-02-11T20:51:50.933511+00:00 19994330.287999991328 28999999.993000000715 27869999.964000001550 3960481.991000055801 60351.869351080 2024-02-11T20:51:51.933275+00:00 19994330.280000090599 28999999.995999988168 27870000.046999990940 3955755.059000014793 60351.869362651 2024-02-11T20:51:52.933038+00:00 19994330.286999940872 28999999.982999999076 27869999.940000001341 3959635.985000013839 60351.869374222 2024-02-11T20:51:53.932800+00:00 19994330.284999970347 28999999.971000019461 27870000.040000021458 3958520.990999937057 60351.869385794 2024-02-11T20:51:54.932564+00:00 19994330.286000009626 29000000.047999981791 27869999.975999981165 3958966.967000008095 60351.869397365 2024-02-11T20:51:55.932327+00:00 19994330.292000059038 29000000.001000020653 27870000.040000021458 3960863.019999980927 60351.869408936 2024-02-11T20:51:56.932090+00:00 19994330.282999988645 28999999.962999999523 27869999.977999988943 3957187.995000004768 60351.869420507 2024-02-11T20:51:57.931853+00:00 19994330.286999940872 29000000.043000008911 27870000.047999981791 3955776.965999960899 60351.869432079 2024-02-11T20:51:58.931616+00:00 19994330.285000089556 28999999.982999980450 27869999.973000049591 3959546.983000040054 60351.869443650 2024-02-11T20:51:59.931379+00:00 19994330.281999949366 29000000.005999978632 27869999.977000001818 3954910.103000044823 60351.869455222 2024-02-11T20:52:00.931142+00:00 19994330.291000001132 28999999.988000039011 27869999.995999988168 3956705.868999958038 60351.869466793 2024-02-11T20:52:01.930906+00:00 19994330.282999999821 29000000.001999970526 27869999.999000009149 3958002.037000060081 60351.869478364 2024-02-11T20:52:02.930669+00:00 19994330.289000000805 28999999.962000008672 27870000.006999969482 3959282.041999936104 60351.869489936 2024-02-11T20:52:03.930431+00:00 19994330.285999991000 29000000.041999999434 27869999.982999980450 3956161.967000008095 60351.869501507 2024-02-11T20:52:04.930195+00:00 19994330.285999998450 28999999.999000009149 27869999.973000049591 3952348.050999999046 60351.869513078 2024-02-11T20:52:05.929958+00:00 19994330.286000009626 28999999.988999959081 27870000.092999991030 3960430.972000002861 60351.869524830 2024-02-11T20:52:06.945343+00:00 19994330.282000008970 28999999.978999968618 27869999.957999940962 3956736.955000042915 60351.869536221 2024-02-11T20:52:07.929484+00:00 19994330.289999991655 29000000.035000089556 27870000.013000011444 3953161.038999915123 60351.869547973 2024-02-11T20:52:08.944869+00:00 19994330.284000009298 28999999.978999968618 27869999.955999970436 3959072.014000058174 60351.869559363 2024-02-11T20:52:09.929010+00:00 19994330.287999991328 29000000.011999960989 27870000.010000109673 3957210.095999956131 60351.869570935 2024-02-11T20:52:10.928773+00:00 19994330.287000000477 29000000.027000069618 27870000.078999999911 3957118.884000062943 60351.869582506 2024-02-11T20:52:11.928537+00:00 19994330.285000000149 28999999.952999949455 27869999.926999930292 3958157.006999969017 60351.869594078 2024-02-11T20:52:12.928300+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3958595.059999942780 60351.869605649 2024-02-11T20:52:13.928063+00:00 19994330.283000018448 29000000.018000010401 27870000.001000050455 3960925.988000034820 60351.869617220 2024-02-11T20:52:14.927826+00:00 19994330.287000000477 29000000.005999919027 27870000.028000000864 3958553.911000012886 60351.869628792 2024-02-11T20:52:15.927589+00:00 19994330.284999970347 28999999.958999991417 27869999.949999928474 3954106.044000030030 60351.869640363 2024-02-11T20:52:16.927352+00:00 19994330.291000008583 29000000.012000080198 27870000.064000010490 3953115.975999950897 60351.869651934 2024-02-11T20:52:17.927115+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3957874.988000034820 60351.869663506 2024-02-11T20:52:18.926879+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3956905.945999979973 60351.869675077 2024-02-11T20:52:19.926641+00:00 19994330.284000039101 28999999.975000020117 27869999.943000078201 3954622.139999986161 60351.869686648 2024-02-11T20:52:20.926404+00:00 19994330.286000009626 28999999.977999929339 27870000.015999909490 3954444.024999976158 60351.869698219 2024-02-11T20:52:21.926167+00:00 19994330.287999991328 29000000.026000019163 27869999.999000068754 3954866.800000071991 60351.869709791 2024-02-11T20:52:22.925931+00:00 19994330.282999988645 28999999.985000010580 27870000.028999920934 3958850.078999996185 60351.869721362 2024-02-11T20:52:23.925694+00:00 19994330.290000021458 29000000.006000038236 27869999.940999981016 3954632.101999998093 60351.869732934 2024-02-11T20:52:24.925457+00:00 19994330.287000000477 29000000.018999930471 27870000.038000110537 3956239.932000041008 60351.869744505 2024-02-11T20:52:25.925220+00:00 19994330.283999979496 29000000.002999998629 27870000.010999921709 3961279.001999973785 60351.869756076 2024-02-11T20:52:26.924983+00:00 19994330.283999979496 29000000.004000000656 27869999.980999998748 3959255.967000008095 60351.869767647 2024-02-11T20:52:27.924746+00:00 19994330.287999991328 28999999.993999999017 27869999.993999999017 3962184.087999939919 60351.869779219 2024-02-11T20:52:28.924509+00:00 19994330.282999988645 28999999.984000001103 27870000.025000009686 3956899.960999966133 60351.869790971 2024-02-11T20:52:29.939893+00:00 19994330.290000081062 29000000.006000008434 27870000.016999989748 3961086.043000102043 60351.869802361 2024-02-11T20:52:30.924035+00:00 19994330.291000008583 29000000.032999988645 27869999.976000010967 3962236.879999995232 60351.869814114 2024-02-11T20:52:31.939420+00:00 19994330.281999949366 28999999.974000010639 27869999.954999979585 3961302.078999996185 60351.869825504 2024-02-11T20:52:32.923561+00:00 19994330.284000039101 28999999.978999998420 27870000.045000020415 3957452.031000018120 60351.869837256 2024-02-11T20:52:33.938946+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3955690.847000002861 60351.869848647 2024-02-11T20:52:34.923088+00:00 19994330.284999970347 28999999.991999980062 27869999.952999979258 3958421.077999948990 60351.869860399 2024-02-11T20:52:35.938472+00:00 19994330.286000009626 29000000.017000019550 27870000.062000010163 3953867.955000042915 60351.869871790 2024-02-11T20:52:36.922614+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3959465.006999969017 60351.869883541 2024-02-11T20:52:37.937999+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3954196.085000038147 60351.869894932 2024-02-11T20:52:38.922140+00:00 19994330.286000009626 28999999.965999960899 27870000.002999961376 3957564.941999911796 60351.869906684 2024-02-11T20:52:39.937525+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3955440.052000045776 60351.869918075 2024-02-11T20:52:40.921667+00:00 19994330.282999988645 28999999.988000039011 27869999.976000010967 3955934.985999941826 60351.869929827 2024-02-11T20:52:41.937050+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3956622.023000001907 60351.869941217 2024-02-11T20:52:42.921193+00:00 19994330.287000060081 29000000.022000011057 27869999.944999989122 3952821.014000058174 60351.869952970 2024-02-11T20:52:43.936577+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3954713.949999928009 60351.869964360 2024-02-11T20:52:44.920719+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3958311.948000072967 60351.869976112 2024-02-11T20:52:45.936103+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3959748.116999983788 60351.869987503 2024-02-11T20:52:46.920245+00:00 19994330.285000089556 28999999.997999910265 27869999.964999910444 3955796.042999982834 60351.869999255 2024-02-11T20:52:47.935630+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3953160.861999989022 60351.870010646 2024-02-11T20:52:48.919772+00:00 19994330.283999919891 29000000.006999969482 27870000.027000069618 3951823.978999971878 60351.870022397 2024-02-11T20:52:49.935156+00:00 19994330.286000009626 29000000.017000079155 27869999.970999959856 3961199.138000010978 60351.870033788 2024-02-11T20:52:50.919297+00:00 19994330.287000060081 28999999.977000001818 27869999.917999979109 3959470.904000043869 60351.870045540 2024-02-11T20:52:51.934682+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3955596.031999946106 60351.870057112 2024-02-11T20:52:52.934445+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3955036.101999998093 60351.870068683 2024-02-11T20:52:53.934208+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3958806.879999995232 60351.870080254 2024-02-11T20:52:54.933972+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3960099.943000078201 60351.870091826 2024-02-11T20:52:55.933734+00:00 19994330.284000001848 28999999.975000020117 27869999.993000030518 3958749.041999936104 60351.870103397 2024-02-11T20:52:56.933497+00:00 19994330.286999989301 29000000.042999979109 27870000.036000009626 3956956.082000017166 60351.870114968 2024-02-11T20:52:57.933260+00:00 19994330.285999998450 29000000.003000020981 27869999.977999929339 3955532.853000044823 60351.870126540 2024-02-11T20:52:58.933024+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3956750.054000020027 60351.870138111 2024-02-11T20:52:59.932787+00:00 19994330.290000010282 29000000.007000088692 27870000.055000070482 3954792.018000007141 60351.870149682 2024-02-11T20:53:00.932550+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3960054.023000001907 60351.870161253 2024-02-11T20:53:01.932313+00:00 19994330.284000009298 29000000.008999940008 27869999.952000018209 3957434.992999910843 60351.870172825 2024-02-11T20:53:02.932076+00:00 19994330.285000000149 28999999.993999999017 27870000.036000009626 3958518.026000022888 60351.870184396 2024-02-11T20:53:03.931839+00:00 19994330.287000000477 29000000.011999998242 27870000.000999931246 3958252.942000031006 60351.870195968 2024-02-11T20:53:04.931602+00:00 19994330.285000000149 28999999.964999999851 27869999.941000100225 3956022.893999934196 60351.870207539 2024-02-11T20:53:05.931365+00:00 19994330.289999991655 29000000.019999999553 27869999.986000001431 3961424.143000007141 60351.870219111 2024-02-11T20:53:06.931129+00:00 19994330.288000021130 29000000.030000019819 27870000.100000001490 3958627.966000080109 60351.870230682 2024-02-11T20:53:07.930892+00:00 19994330.285000000149 28999999.953999999911 27869999.934999998659 3953599.976999998093 60351.870242253 2024-02-11T20:53:08.930653+00:00 19994330.283999979496 29000000.022999998182 27870000.013999979943 3955236.064999938011 60351.870253643 2024-02-11T20:53:09.914795+00:00 19994330.287000000477 29000000.010999981314 27870000.019000019878 3960195.980000019073 60351.870265395 2024-02-11T20:53:10.930182+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3960059.024000049103 60351.870276786 2024-02-11T20:53:11.914322+00:00 19994330.286000009626 28999999.971999999136 27869999.951000008732 3957167.913999915123 60351.870288538 2024-02-11T20:53:12.929707+00:00 19994330.284999970347 29000000.012000020593 27869999.995000001043 3955130.097000002861 60351.870300109 2024-02-11T20:53:13.929470+00:00 19994330.291999999434 29000000.023999989033 27870000.034000009298 3953824.939000010025 60351.870311681 2024-02-11T20:53:14.929233+00:00 19994330.283000048250 28999999.982999980450 27869999.950999978930 3960913.073000072967 60351.870323252 2024-02-11T20:53:15.928996+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3957439.995999931823 60351.870334824 2024-02-11T20:53:16.928759+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3952327.984000086784 60351.870346395 2024-02-11T20:53:17.928523+00:00 19994330.285999950022 28999999.990000009537 27869999.967999991030 3957442.062999964226 60351.870357966 2024-02-11T20:53:18.928286+00:00 19994330.285000029951 29000000.000999990851 27870000.087999999523 3954456.912999988068 60351.870369538 2024-02-11T20:53:19.928049+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3956369.039999961853 60351.870381109 2024-02-11T20:53:20.927812+00:00 19994330.290000021458 29000000.015999969095 27869999.964999970049 3959620.922999978065 60351.870392680 2024-02-11T20:53:21.927575+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3956861.072000027169 60351.870404252 2024-02-11T20:53:22.927338+00:00 19994330.284000039101 29000000.018999930471 27870000.072000030428 3959377.899000049103 60351.870415823 2024-02-11T20:53:23.927101+00:00 19994330.286000009626 29000000.007000088692 27870000.018999990076 3954501.963999987114 60351.870427394 2024-02-11T20:53:24.926865+00:00 19994330.284999970347 28999999.949999928474 27869999.930999990553 3955078.194999932777 60351.870438966 2024-02-11T20:53:25.926627+00:00 19994330.286999940872 29000000.027000069618 27870000.034000039101 3958331.996000051033 60351.870450537 2024-02-11T20:53:26.926390+00:00 19994330.287000060081 29000000.015999909490 27870000.006999969482 3953622.904000043869 60351.870462108 2024-02-11T20:53:27.926154+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3955869.912999988068 60351.870473680 2024-02-11T20:53:28.925917+00:00 19994330.284999970347 28999999.962000008672 27869999.964999910444 3960050.028999925125 60351.870485251 2024-02-11T20:53:29.925679+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955059.087000011932 60351.870496823 2024-02-11T20:53:30.925443+00:00 19994330.287000060081 29000000.013999938965 27870000.000000000000 3959736.965000032913 60351.870508394 2024-02-11T20:53:31.925206+00:00 19994330.282999988645 28999999.998000029474 27870000.022000070661 3956992.003000020981 60351.870519965 2024-02-11T20:53:32.924969+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3959187.944000006188 60351.870531536 2024-02-11T20:53:33.924732+00:00 19994330.287000060081 29000000.004000071436 27869999.977999929339 3959585.131999969017 60351.870543107 2024-02-11T20:53:34.924495+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3958551.896000028122 60351.870554679 2024-02-11T20:53:35.924258+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3962196.065999985207 60351.870566431 2024-02-11T20:53:36.939643+00:00 19994330.284999970347 29000000.006000038236 27870000.001000050455 3961253.919000030030 60351.870577822 2024-02-11T20:53:37.923785+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3961317.105000019073 60351.870589574 2024-02-11T20:53:38.939169+00:00 19994330.283000111580 28999999.985000010580 27869999.981999989599 3959206.943999886978 60351.870600964 2024-02-11T20:53:39.923310+00:00 19994330.283999919891 28999999.977000001818 27870000.044999960810 3961188.979000092018 60351.870612716 2024-02-11T20:53:40.938695+00:00 19994330.291000008583 29000000.002000000328 27869999.963000059128 3961823.031999946106 60351.870624107 2024-02-11T20:53:41.922837+00:00 19994330.286000009626 29000000.021000009030 27870000.018999930471 3958921.988000034820 60351.870635859 2024-02-11T20:53:42.938222+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3957275.965999960899 60351.870647250 2024-02-11T20:53:43.922362+00:00 19994330.287000060081 29000000.003000009805 27870000.024000000209 3963916.018000007141 60351.870659002 2024-02-11T20:53:44.937747+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3956503.004999995232 60351.870670392 2024-02-11T20:53:45.921889+00:00 19994330.283999919891 29000000.004999998957 27869999.973000001162 3959977.978999971878 60351.870682145 2024-02-11T20:53:46.937274+00:00 19994330.287999991328 29000000.015999998897 27870000.017999991775 3958931.100000023842 60351.870693535 2024-02-11T20:53:47.921415+00:00 19994330.287000060081 28999999.984000001103 27869999.976000010967 3964704.939000010025 60351.870705287 2024-02-11T20:53:48.936800+00:00 19994330.285999998450 29000000.017000019550 27870000.067999988794 3961596.968000053894 60351.870716678 2024-02-11T20:53:49.920941+00:00 19994330.285999998450 28999999.979999959469 27869999.976000010967 3953632.011999965180 60351.870728430 2024-02-11T20:53:50.936326+00:00 19994330.284000001848 28999999.987000048161 27869999.982999980450 3960009.031000018120 60351.870739820 2024-02-11T20:53:51.920468+00:00 19994330.285999998450 28999999.988999959081 27869999.948000010103 3956386.986999989022 60351.870751572 2024-02-11T20:53:52.935852+00:00 19994330.285000000149 29000000.037000000477 27870000.065999981016 3959503.072000027169 60351.870762963 2024-02-11T20:53:53.919994+00:00 19994330.285999998450 28999999.995999988168 27870000.028999980539 3957244.899000000209 60351.870774715 2024-02-11T20:53:54.935378+00:00 19994330.287999998778 28999999.973000049591 27869999.999000009149 3956880.075999998953 60351.870786105 2024-02-11T20:53:55.919521+00:00 19994330.288000021130 29000000.044999960810 27870000.020000040531 3962537.964999999851 60351.870797858 2024-02-11T20:53:56.934905+00:00 19994330.285000000149 28999999.971000019461 27869999.942999958992 3963440.958999998868 60351.870809248 2024-02-11T20:53:57.919047+00:00 19994330.285000000149 29000000.030999958515 27870000.035000029951 3955924.040000002831 60351.870821000 2024-02-11T20:53:58.934431+00:00 19994330.287999991328 28999999.994000080973 27869999.974999960512 3962252.948999997228 60351.870832572 2024-02-11T20:53:59.934194+00:00 19994330.282999988645 28999999.963999990374 27869999.994000021368 3958099.015000001062 60351.870844143 2024-02-11T20:54:00.933957+00:00 19994330.286000039428 28999999.998999949545 27869999.991999980062 3958595.029999997001 60351.870855714 2024-02-11T20:54:01.933720+00:00 19994330.288999971002 29000000.009000059217 27870000.018000010401 3960107.961000002921 60351.870867286 2024-02-11T20:54:02.933483+00:00 19994330.287000000477 28999999.992999911308 27869999.957000020891 3961256.964000002015 60351.870878857 2024-02-11T20:54:03.933246+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3956425.114000000060 60351.870890428 2024-02-11T20:54:04.933009+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3958154.012999997009 60351.870902000 2024-02-11T20:54:05.932773+00:00 19994330.283000048250 29000000.014999989420 27870000.080000039190 3960464.887000001967 60351.870913571 2024-02-11T20:54:06.932536+00:00 19994330.287999991328 28999999.965999960899 27869999.879999998957 3957076.005999996793 60351.870925142 2024-02-11T20:54:07.932299+00:00 19994330.282000008970 29000000.014000058174 27870000.072999950498 3958804.058999999892 60351.870936533 2024-02-11T20:54:08.916440+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3958390.953000002075 60351.870948285 2024-02-11T20:54:09.931825+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3958954.032999999821 60351.870959675 2024-02-11T20:54:10.915967+00:00 19994330.285999950022 29000000.035999890417 27869999.978000041097 3963753.078999996185 60351.870971428 2024-02-11T20:54:11.931351+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3960187.987000002991 60351.870982818 2024-02-11T20:54:12.915493+00:00 19994330.282999988645 28999999.998000029474 27869999.999000068754 3960042.932999997865 60351.870994570 2024-02-11T20:54:13.930877+00:00 19994330.287000000477 29000000.022999998182 27870000.053999900818 3960642.041000009049 60351.871005961 2024-02-11T20:54:14.915019+00:00 19994330.283000048250 28999999.969999909401 27870000.000000000000 3960100.943999990821 60351.871017713 2024-02-11T20:54:15.930403+00:00 19994330.291000008583 29000000.002000089735 27869999.939000010490 3957711.034000008833 60351.871029104 2024-02-11T20:54:16.914545+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3963292.986999989022 60351.871040856 2024-02-11T20:54:17.929930+00:00 19994330.284999970347 28999999.964000009000 27869999.965000029653 3961514.873000010848 60351.871052246 2024-02-11T20:54:18.914071+00:00 19994330.282000061125 28999999.986999999732 27869999.981999989599 3959104.141000003088 60351.871063998 2024-02-11T20:54:19.929455+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3961320.691999986768 60351.871075570 2024-02-11T20:54:20.929219+00:00 19994330.285999890417 29000000.017000000924 27870000.006999969482 3961123.332000001799 60351.871087141 2024-02-11T20:54:21.928982+00:00 19994330.286000009626 28999999.998999979347 27869999.965999960899 3959911.954000011086 60351.871098712 2024-02-11T20:54:22.928745+00:00 19994330.285000089556 29000000.003000020981 27870000.008000001311 3961416.997999995947 60351.871110284 2024-02-11T20:54:23.928508+00:00 19994330.289999961853 28999999.980999980122 27870000.013000000268 3960311.938999996055 60351.871121855 2024-02-11T20:54:24.928271+00:00 19994330.286999940872 28999999.980000019073 27869999.978000000119 3958426.040000007022 60351.871133426 2024-02-11T20:54:25.928034+00:00 19994330.285000089556 29000000.018999960274 27870000.013999998569 3962791.041999996174 60351.871144998 2024-02-11T20:54:26.927798+00:00 19994330.283999919891 29000000.017000019550 27870000.018999990076 3962844.938000007998 60351.871156569 2024-02-11T20:54:27.927561+00:00 19994330.287999991328 28999999.971000019461 27870000.003000020981 3958512.053999990225 60351.871168140 2024-02-11T20:54:28.927324+00:00 19994330.283000111580 29000000.006999969482 27869999.943999979645 3957251.993999987841 60351.871179712 2024-02-11T20:54:29.927087+00:00 19994330.288999918848 29000000.002000030130 27870000.025000009686 3956106.112000017893 60351.871191283 2024-02-11T20:54:30.926850+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3958568.861999989022 60351.871202854 2024-02-11T20:54:31.926613+00:00 19994330.283999919891 28999999.991000000387 27870000.002000030130 3960008.066000015009 60351.871214426 2024-02-11T20:54:32.926376+00:00 19994330.288000110537 28999999.981999989599 27870000.004999998957 3957533.917999982834 60351.871225997 2024-02-11T20:54:33.926139+00:00 19994330.283999919891 29000000.050000008196 27870000.008000019938 3958550.101999998093 60351.871237569 2024-02-11T20:54:34.925902+00:00 19994330.284000039101 28999999.987000048161 27869999.988999959081 3956834.913000016939 60351.871249140 2024-02-11T20:54:35.925665+00:00 19994330.284999970347 28999999.988999959081 27869999.962999999523 3953762.023999989033 60351.871260711 2024-02-11T20:54:36.925428+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3955472.905000001192 60351.871272282 2024-02-11T20:54:37.925192+00:00 19994330.289999961853 28999999.974999900907 27869999.996000051498 3958354.096000016201 60351.871283853 2024-02-11T20:54:38.924955+00:00 19994330.284999970347 29000000.042999979109 27870000.026999950409 3960619.021999984980 60351.871295425 2024-02-11T20:54:39.924718+00:00 19994330.288000110537 29000000.008000019938 27870000.007000029087 3956774.972999989986 60351.871306996 2024-02-11T20:54:40.924481+00:00 19994330.279999971390 28999999.971999999136 27870000.016999959946 3958060.073000013828 60351.871318568 2024-02-11T20:54:41.924244+00:00 19994330.287999991328 28999999.989000078291 27869999.948000069708 3959521.898000001907 60351.871330139 2024-02-11T20:54:42.924007+00:00 19994330.282999999821 29000000.041000008583 27870000.043999910355 3957134.123999983072 60351.871341891 2024-02-11T20:54:43.939391+00:00 19994330.289000000805 28999999.990999940783 27869999.990000009537 3962291.869000018109 60351.871353282 2024-02-11T20:54:44.923533+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3957117.981000006199 60351.871365034 2024-02-11T20:54:45.938917+00:00 19994330.285000011325 28999999.978999968618 27869999.976000070572 3961399.048999994993 60351.871376424 2024-02-11T20:54:46.923059+00:00 19994330.285000000149 29000000.019000049680 27869999.996999979019 3961825.005999981891 60351.871388176 2024-02-11T20:54:47.938444+00:00 19994330.285000000149 29000000.000999931246 27870000.003999948502 3960631.108000009786 60351.871399567 2024-02-11T20:54:48.922586+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3960017.949999988079 60351.871411319 2024-02-11T20:54:49.937972+00:00 19994330.284000009298 28999999.962999939919 27869999.980000019073 3959880.052000015974 60351.871422710 2024-02-11T20:54:50.922111+00:00 19994330.290999978781 29000000.024999979883 27870000.031000021845 3961362.884999989998 60351.871434462 2024-02-11T20:54:51.937496+00:00 19994330.287000000477 28999999.992000099272 27869999.953000068665 3961271.015000015032 60351.871445852 2024-02-11T20:54:52.921638+00:00 19994330.282000008970 29000000.040999889374 27870000.058999899775 3962623.039000004996 60351.871457605 2024-02-11T20:54:53.937022+00:00 19994330.287000000477 28999999.938000079244 27869999.947000030428 3960226.994999974966 60351.871468995 2024-02-11T20:54:54.921165+00:00 19994330.288000021130 29000000.017000000924 27870000.034000039101 3967562.892000020016 60351.871480747 2024-02-11T20:54:55.936549+00:00 19994330.282000008970 29000000.000999998301 27869999.985000010580 3960521.014999986161 60351.871492138 2024-02-11T20:54:56.920691+00:00 19994330.287999991328 28999999.978000000119 27869999.957000020891 3962751.955999999773 60351.871503890 2024-02-11T20:54:57.936075+00:00 19994330.287000000477 29000000.013999979943 27870000.004999998957 3961283.031000018120 60351.871515281 2024-02-11T20:54:58.920216+00:00 19994330.287000000477 29000000.006000008434 27870000.034999970347 3959911.088999987114 60351.871527032 2024-02-11T20:54:59.935601+00:00 19994330.287000000477 29000000.011999990791 27870000.026999950409 3959364.971999973059 60351.871538423 2024-02-11T20:55:00.919743+00:00 19994330.283999979496 28999999.980000019073 27869999.953000001609 3958619.977000058163 60351.871550175 2024-02-11T20:55:01.935127+00:00 19994330.285000029951 29000000.000000000000 27869999.995999999344 3962311.145999968052 60351.871561565 2024-02-11T20:55:02.919269+00:00 19994330.287000000477 29000000.021000001580 27870000.014999989420 3959871.930999993812 60351.871573318 2024-02-11T20:55:03.934653+00:00 19994330.284999970347 28999999.988999959081 27870000.039000000805 3958592.917999982834 60351.871584889 2024-02-11T20:55:04.934416+00:00 19994330.287000000477 29000000.002000030130 27869999.948999989778 3957574.024000049103 60351.871596460 2024-02-11T20:55:05.934179+00:00 19994330.288000050932 28999999.977999988943 27870000.019000019878 3961200.989999949932 60351.871608032 2024-02-11T20:55:06.933942+00:00 19994330.283999979496 29000000.032000008970 27869999.978999998420 3963907.061000049114 60351.871619422 2024-02-11T20:55:07.918084+00:00 19994330.286999940872 29000000.004999998957 27870000.035999979824 3957756.037000000011 60351.871631174 2024-02-11T20:55:08.933469+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3955799.887999951839 60351.871642565 2024-02-11T20:55:09.917611+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3956550.033000051975 60351.871654317 2024-02-11T20:55:10.932995+00:00 19994330.284000039101 28999999.963999990374 27869999.931999981403 3960460.905999958981 60351.871665708 2024-02-11T20:55:11.917137+00:00 19994330.289999961853 29000000.032999988645 27870000.045000020415 3957937.077000021935 60351.871677460 2024-02-11T20:55:12.932521+00:00 19994330.287999991328 28999999.950999978930 27869999.967999991030 3957830.064000010025 60351.871688850 2024-02-11T20:55:13.916663+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3960241.965999960899 60351.871700603 2024-02-11T20:55:14.932047+00:00 19994330.286999940872 29000000.032000061125 27870000.060999989510 3956211.943000019062 60351.871711993 2024-02-11T20:55:15.916189+00:00 19994330.283000111580 28999999.985000010580 27869999.976000010967 3962056.115000010002 60351.871723745 2024-02-11T20:55:16.931574+00:00 19994330.283999919891 28999999.969999909401 27869999.955999970436 3955736.990999997128 60351.871735136 2024-02-11T20:55:17.915716+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3959197.986000000965 60351.871746887 2024-02-11T20:55:18.931100+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3957867.962999999989 60351.871758278 2024-02-11T20:55:19.915242+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3962305.964999973774 60351.871770030 2024-02-11T20:55:20.930626+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3962406.994000018109 60351.871781421 2024-02-11T20:55:21.914768+00:00 19994330.284000039101 29000000.044999960810 27870000.029999971390 3959737.036000012886 60351.871793173 2024-02-11T20:55:22.930153+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3962053.986000000965 60351.871804563 2024-02-11T20:55:23.914294+00:00 19994330.287000060081 28999999.981000069529 27869999.983000040054 3959725.013999999035 60351.871816316 2024-02-11T20:55:24.929678+00:00 19994330.284999970347 29000000.031999949366 27870000.034999970347 3955499.972999989986 60351.871827887 2024-02-11T20:55:25.929442+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3958702.046000003815 60351.871839458 2024-02-11T20:55:26.929205+00:00 19994330.287999991328 29000000.014000058174 27869999.948000069708 3957796.976000010967 60351.871851030 2024-02-11T20:55:27.928968+00:00 19994330.282999988645 28999999.985999941826 27869999.935999989510 3961848.955999969970 60351.871862601 2024-02-11T20:55:28.928731+00:00 19994330.287000060081 29000000.019999980927 27870000.046999931335 3962090.035000026226 60351.871874172 2024-02-11T20:55:29.928494+00:00 19994330.281999949366 28999999.989000078291 27870000.026000019163 3959600.024999976158 60351.871885744 2024-02-11T20:55:30.928257+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3959524.919000030030 60351.871897315 2024-02-11T20:55:31.928020+00:00 19994330.285000089556 28999999.978000000119 27870000.013000011444 3959750.124000012875 60351.871908886 2024-02-11T20:55:32.927783+00:00 19994330.288999918848 29000000.021999999881 27870000.039000030607 3955981.951999961864 60351.871920458 2024-02-11T20:55:33.927547+00:00 19994330.290000081062 29000000.019000008702 27869999.995000001043 3959037.920000017155 60351.871932029 2024-02-11T20:55:34.927310+00:00 19994330.281999949366 28999999.962999999523 27869999.986999988556 3959550.184000014793 60351.871943600 2024-02-11T20:55:35.927073+00:00 19994330.289999999106 29000000.008999999613 27869999.978999968618 3956607.833000003826 60351.871955172 2024-02-11T20:55:36.926836+00:00 19994330.282999999821 28999999.979999989271 27869999.950999978930 3959827.047999978065 60351.871966743 2024-02-11T20:55:37.926599+00:00 19994330.285000000149 29000000.030999988317 27870000.058000091463 3959499.964999973774 60351.871978315 2024-02-11T20:55:38.926362+00:00 19994330.284000009298 28999999.975000020117 27869999.979999899864 3959424.003000020981 60351.871989886 2024-02-11T20:55:39.926125+00:00 19994330.290999989957 29000000.035999979824 27869999.975999999791 3957756.027000010014 60351.872001457 2024-02-11T20:55:40.925888+00:00 19994330.283000010997 28999999.963999990374 27870000.006000000983 3959171.018999993801 60351.872013028 2024-02-11T20:55:41.925651+00:00 19994330.288999989629 29000000.016000028700 27870000.025999989361 3962207.031000018120 60351.872024599 2024-02-11T20:55:42.925414+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3961819.896999955177 60351.872036171 2024-02-11T20:55:43.925178+00:00 19994330.283999979496 28999999.996999979019 27870000.064000010490 3958676.013999999035 60351.872047742 2024-02-11T20:55:44.924940+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3964737.078999996185 60351.872059314 2024-02-11T20:55:45.924704+00:00 19994330.279000010341 28999999.988999959081 27869999.969999998808 3960003.947000027169 60351.872070885 2024-02-11T20:55:46.924467+00:00 19994330.289999991655 29000000.012000020593 27869999.982999980450 3955062.040000020992 60351.872082456 2024-02-11T20:55:47.924230+00:00 19994330.287000000477 29000000.009999990463 27870000.026999980211 3957708.993999958038 60351.872094208 2024-02-11T20:55:48.939614+00:00 19994330.287000000477 29000000.007999960333 27869999.989000018686 3962456.966000020970 60351.872105599 2024-02-11T20:55:49.923756+00:00 19994330.285000029951 28999999.965000029653 27870000.051999989897 3957608.003000020981 60351.872117351 2024-02-11T20:55:50.939140+00:00 19994330.288999971002 29000000.024999979883 27869999.972999989986 3961136.069000006188 60351.872128742 2024-02-11T20:55:51.923282+00:00 19994330.282000008970 29000000.019999980927 27870000.001000050455 3958409.980999947060 60351.872140494 2024-02-11T20:55:52.938667+00:00 19994330.286000009626 28999999.976000070572 27870000.018000010401 3955629.004000008106 60351.872151884 2024-02-11T20:55:53.922809+00:00 19994330.285999950022 28999999.985000010580 27869999.988999959081 3959559.058000028133 60351.872163637 2024-02-11T20:55:54.938192+00:00 19994330.288000050932 29000000.026999950409 27870000.031000021845 3958831.069999992847 60351.872175027 2024-02-11T20:55:55.922335+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3957904.785000026226 60351.872186779 2024-02-11T20:55:56.937719+00:00 19994330.284000039101 28999999.984000090510 27869999.955999970436 3963661.048999965191 60351.872198170 2024-02-11T20:55:57.921861+00:00 19994330.280999958515 28999999.967999938875 27870000.000999990851 3961377.027999997139 60351.872209922 2024-02-11T20:55:58.937245+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3956367.942000031006 60351.872221312 2024-02-11T20:55:59.921387+00:00 19994330.287000000477 28999999.986999988556 27869999.969999909401 3960579.013999999035 60351.872233064 2024-02-11T20:56:00.936777+00:00 19994330.287000000477 28999999.988000039011 27869999.953000068665 3965953.023000001907 60351.872244455 2024-02-11T20:56:01.920913+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3962717.053999959957 60351.872256207 2024-02-11T20:56:02.936298+00:00 19994330.284000039101 29000000.003000020981 27869999.977999929339 3962284.000000000000 60351.872267598 2024-02-11T20:56:03.920439+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3963098.939999998081 60351.872279169 2024-02-11T20:56:04.920202+00:00 19994330.282999988645 28999999.978999968618 27869999.965000029653 3962045.003000020981 60351.872290740 2024-02-11T20:56:05.919966+00:00 19994330.285000089556 29000000.003999948502 27869999.977999929339 3959282.934000014793 60351.872302311 2024-02-11T20:56:06.919728+00:00 19994330.285999890417 28999999.999000068754 27870000.032999988645 3959780.073000013828 60351.872313883 2024-02-11T20:56:07.919492+00:00 19994330.286000009626 29000000.008000019938 27870000.010000109673 3959748.995000004768 60351.872325454 2024-02-11T20:56:08.919255+00:00 19994330.287000060081 28999999.982999999076 27869999.983999971300 3962145.066999911796 60351.872337026 2024-02-11T20:56:09.919017+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3964607.923000096809 60351.872348597 2024-02-11T20:56:10.918780+00:00 19994330.284999970347 28999999.978999998420 27869999.981000069529 3959548.041000009049 60351.872360349 2024-02-11T20:56:11.934166+00:00 19994330.289999961853 29000000.001999989152 27870000.032999988645 3964754.894999980927 60351.872371740 2024-02-11T20:56:12.918307+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3959830.047999978065 60351.872383492 2024-02-11T20:56:13.933692+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3961406.008000016212 60351.872394882 2024-02-11T20:56:14.917834+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3961062.018999934196 60351.872406635 2024-02-11T20:56:15.933218+00:00 19994330.291000008583 29000000.012000020593 27870000.080999970436 3960663.958000063896 60351.872418025 2024-02-11T20:56:16.917359+00:00 19994330.282999988645 28999999.944000009447 27869999.925000071526 3966141.047999978065 60351.872429777 2024-02-11T20:56:17.932744+00:00 19994330.292000059038 29000000.028999980539 27870000.056000001729 3960470.039999961853 60351.872441168 2024-02-11T20:56:18.916886+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3956271.017000079155 60351.872452920 2024-02-11T20:56:19.932270+00:00 19994330.286999940872 29000000.001999970526 27869999.958999998868 3959422.896999955177 60351.872464310 2024-02-11T20:56:20.916412+00:00 19994330.287000060081 29000000.001000050455 27869999.940000001341 3957383.009999989998 60351.872476063 2024-02-11T20:56:21.931796+00:00 19994330.283999919891 29000000.018000010401 27870000.079999998212 3956594.062999964226 60351.872487453 2024-02-11T20:56:22.915939+00:00 19994330.288000110537 28999999.961999949068 27869999.999000009149 3961483.037000060081 60351.872499205 2024-02-11T20:56:23.931322+00:00 19994330.284999970347 28999999.995999988168 27869999.997000008821 3959403.917999982834 60351.872510596 2024-02-11T20:56:24.915465+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3960511.039000033867 60351.872522348 2024-02-11T20:56:25.930849+00:00 19994330.282999988645 28999999.973999980837 27869999.956999991089 3957408.013999938965 60351.872533738 2024-02-11T20:56:26.914991+00:00 19994330.284999970347 29000000.024000048637 27870000.008000019938 3958347.967000008095 60351.872545491 2024-02-11T20:56:27.930375+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3960380.945000051986 60351.872556881 2024-02-11T20:56:28.914517+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3956271.013999938965 60351.872568633 2024-02-11T20:56:29.929901+00:00 19994330.287000000477 29000000.010999921709 27869999.981000009924 3960696.115000010002 60351.872580023 2024-02-11T20:56:30.914043+00:00 19994330.285999998450 29000000.014999989420 27870000.065999981016 3958785.858000040054 60351.872591776 2024-02-11T20:56:31.929428+00:00 19994330.287000000477 28999999.992000099272 27869999.967000011355 3959019.988000034820 60351.872603347 2024-02-11T20:56:32.929190+00:00 19994330.283999990672 28999999.997999910265 27869999.992999970913 3960768.130999923218 60351.872614918 2024-02-11T20:56:33.928953+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3956601.897000073921 60351.872626490 2024-02-11T20:56:34.928717+00:00 19994330.287999998778 28999999.997000098228 27869999.974000040442 3958133.048999906052 60351.872638061 2024-02-11T20:56:35.928480+00:00 19994330.284000009298 28999999.987999919802 27870000.037000000477 3959901.022000073921 60351.872649632 2024-02-11T20:56:36.928243+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3958323.973999977112 60351.872661204 2024-02-11T20:56:37.928006+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3956686.922000051010 60351.872672775 2024-02-11T20:56:38.927769+00:00 19994330.288000021130 29000000.018000010401 27870000.034999970347 3958866.007999897003 60351.872684347 2024-02-11T20:56:39.927533+00:00 19994330.282999988645 29000000.000000000000 27869999.953000068665 3957246.115000010002 60351.872695918 2024-02-11T20:56:40.927296+00:00 19994330.285999979824 28999999.992999911308 27870000.059000018984 3959883.942000031006 60351.872707489 2024-02-11T20:56:41.927058+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3957929.980000019073 60351.872719061 2024-02-11T20:56:42.926821+00:00 19994330.285000029951 29000000.011000040919 27869999.963000059128 3958047.070999979973 60351.872730632 2024-02-11T20:56:43.926584+00:00 19994330.287999991328 28999999.975000020117 27870000.054999951273 3958685.970999956131 60351.872742203 2024-02-11T20:56:44.926348+00:00 19994330.287999991328 29000000.043999910355 27869999.952000018209 3963165.932000041008 60351.872753774 2024-02-11T20:56:45.926110+00:00 19994330.287000000477 28999999.921999990940 27869999.986000061035 3957699.009000062943 60351.872765345 2024-02-11T20:56:46.925874+00:00 19994330.282000008970 29000000.048999998719 27870000.052999969572 3959347.014999986161 60351.872776917 2024-02-11T20:56:47.925637+00:00 19994330.287000000477 29000000.010000009090 27870000.014999989420 3960283.052999972831 60351.872788488 2024-02-11T20:56:48.925402+00:00 19994330.286000009626 28999999.990999981761 27869999.939999941736 3951949.016000031959 60351.872800060 2024-02-11T20:56:49.925163+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3961351.951999903191 60351.872811631 2024-02-11T20:56:50.924926+00:00 19994330.287999991328 29000000.006999999285 27869999.983000040054 3959196.987000108231 60351.872823203 2024-02-11T20:56:51.924689+00:00 19994330.283999979496 28999999.971999999136 27870000.039000030607 3957613.062999964226 60351.872834774 2024-02-11T20:56:52.924453+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3962487.950999975204 60351.872846345 2024-02-11T20:56:53.924216+00:00 19994330.287000000477 29000000.003999978304 27869999.975000020117 3957027.006999969017 60351.872857916 2024-02-11T20:56:54.923978+00:00 19994330.283000048250 29000000.011000040919 27870000.064999941736 3961401.972000002861 60351.872869669 2024-02-11T20:56:55.939363+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3958817.996000051033 60351.872881059 2024-02-11T20:56:56.923505+00:00 19994330.283999919891 29000000.006000038236 27869999.956999998540 3955050.070999979973 60351.872892811 2024-02-11T20:56:57.938889+00:00 19994330.290000081062 28999999.998999949545 27869999.980000000447 3961537.957000017166 60351.872904202 2024-02-11T20:56:58.923031+00:00 19994330.284999970347 28999999.999000009149 27869999.999000001699 3958907.986999989022 60351.872915954 2024-02-11T20:56:59.938415+00:00 19994330.287999991328 28999999.990000009537 27870000.051000010222 3959168.001999973785 60351.872927344 2024-02-11T20:57:00.922557+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3961362.029000043869 60351.872939097 2024-02-11T20:57:01.937942+00:00 19994330.282999988645 29000000.021000031382 27869999.992000009865 3956237.008000016212 60351.872950487 2024-02-11T20:57:02.922083+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3962437.953999996185 60351.872962059 2024-02-11T20:57:03.921847+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3959970.937999964226 60351.872973630 2024-02-11T20:57:04.921609+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3958606.110000013839 60351.872985201 2024-02-11T20:57:05.921372+00:00 19994330.287999991328 29000000.040000081062 27869999.986000001431 3958846.983999968041 60351.872996773 2024-02-11T20:57:06.921136+00:00 19994330.286000009626 28999999.941999908537 27869999.929999951273 3958732.120000004768 60351.873008344 2024-02-11T20:57:07.920898+00:00 19994330.287999991328 28999999.989000078291 27870000.031000021845 3953673.838999987114 60351.873019915 2024-02-11T20:57:08.920662+00:00 19994330.282000061125 29000000.018000010401 27870000.008999999613 3961046.998000026215 60351.873031486 2024-02-11T20:57:09.920425+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3960910.978000044823 60351.873043058 2024-02-11T20:57:10.920189+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3961259.982999920845 60351.873054629 2024-02-11T20:57:11.919952+00:00 19994330.287000060081 29000000.028000000864 27870000.059999998659 3957327.973999977112 60351.873066200 2024-02-11T20:57:12.919715+00:00 19994330.284999970347 28999999.965999960899 27869999.937999960035 3961228.160000085831 60351.873077772 2024-02-11T20:57:13.919478+00:00 19994330.289000030607 29000000.021000031382 27870000.071000039577 3959426.908999919891 60351.873089343 2024-02-11T20:57:14.919241+00:00 19994330.284999970347 29000000.001000050455 27869999.933999959379 3962364.049000024796 60351.873100915 2024-02-11T20:57:15.919003+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3962654.920000075828 60351.873112666 2024-02-11T20:57:16.934389+00:00 19994330.282999988645 29000000.029000040144 27870000.072000030428 3954324.021999955177 60351.873124057 2024-02-11T20:57:17.918530+00:00 19994330.284000039101 28999999.983999971300 27869999.919999960810 3958049.064000010025 60351.873135809 2024-02-11T20:57:18.933915+00:00 19994330.289999961853 28999999.972999930382 27870000.037999991328 3965352.949000000954 60351.873147200 2024-02-11T20:57:19.918056+00:00 19994330.284000039101 28999999.962000008672 27869999.940000060946 3964193.070999979973 60351.873158952 2024-02-11T20:57:20.933440+00:00 19994330.288999918848 29000000.029000040144 27870000.018000010401 3963642.845000029076 60351.873170342 2024-02-11T20:57:21.917582+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3964052.036000012886 60351.873182095 2024-02-11T20:57:22.932967+00:00 19994330.287000060081 28999999.973000001162 27869999.960999969393 3961061.041999936104 60351.873193485 2024-02-11T20:57:23.917109+00:00 19994330.282999999821 29000000.010000009090 27870000.058000091463 3957369.986999989022 60351.873205237 2024-02-11T20:57:24.932493+00:00 19994330.285000000149 29000000.013999998569 27869999.949999928474 3954752.055999993812 60351.873216628 2024-02-11T20:57:25.916635+00:00 19994330.289000000805 28999999.991999998689 27869999.991999980062 3958419.877000092994 60351.873228380 2024-02-11T20:57:26.932019+00:00 19994330.285999998450 28999999.991999980062 27870000.026000019163 3957322.077999948990 60351.873239771 2024-02-11T20:57:27.916161+00:00 19994330.289999991655 28999999.992000009865 27869999.978999968618 3963175.008999944199 60351.873251522 2024-02-11T20:57:28.931546+00:00 19994330.283000010997 29000000.025999989361 27870000.016000028700 3958336.076000093948 60351.873262913 2024-02-11T20:57:29.915686+00:00 19994330.289000000805 28999999.993000000715 27870000.013000011444 3958576.865999937057 60351.873274665 2024-02-11T20:57:30.931072+00:00 19994330.282999988645 28999999.942999988794 27869999.960000038147 3963715.022000073921 60351.873286056 2024-02-11T20:57:31.915213+00:00 19994330.287000000477 29000000.022000011057 27870000.036000009626 3960813.163999915123 60351.873297808 2024-02-11T20:57:32.930598+00:00 19994330.285000000149 29000000.049000021070 27870000.008999940008 3958890.877000092994 60351.873309198 2024-02-11T20:57:33.914740+00:00 19994330.285000000149 28999999.958999991417 27869999.967000011355 3956862.939999938011 60351.873320951 2024-02-11T20:57:34.930124+00:00 19994330.290000021458 29000000.050999999046 27870000.046999998391 3963611.131999969017 60351.873332341 2024-02-11T20:57:35.914266+00:00 19994330.284000009298 28999999.979999959469 27869999.975000001490 3960213.027999997139 60351.873344093 2024-02-11T20:57:36.929650+00:00 19994330.287000000477 28999999.996000051498 27870000.014000009745 3958651.953000069130 60351.873355484 2024-02-11T20:57:37.913792+00:00 19994330.282999988645 28999999.986000001431 27869999.962000001222 3959856.924999951851 60351.873367236 2024-02-11T20:57:38.929176+00:00 19994330.287000000477 29000000.029999971390 27870000.067000001669 3961387.065000057220 60351.873378807 2024-02-11T20:57:39.928939+00:00 19994330.287999991328 28999999.981999989599 27869999.947999980301 3957468.895999907982 60351.873390378 2024-02-11T20:57:40.928703+00:00 19994330.283999979496 28999999.996000051498 27869999.993000000715 3958913.132000089157 60351.873401950 2024-02-11T20:57:41.928466+00:00 19994330.293000038713 28999999.993999961764 27869999.921000000089 3961237.878000020981 60351.873413521 2024-02-11T20:57:42.928229+00:00 19994330.283999979496 28999999.973999980837 27870000.069999989122 3959550.048999906052 60351.873425093 2024-02-11T20:57:43.927992+00:00 19994330.283999979496 29000000.017000079155 27869999.977000001818 3963408.996000051033 60351.873436664 2024-02-11T20:57:44.927755+00:00 19994330.282999988645 29000000.000000000000 27870000.025000039488 3962683.021000028122 60351.873448235 2024-02-11T20:57:45.927518+00:00 19994330.287000000477 29000000.054999951273 27870000.018000010401 3958452.075999975204 60351.873459807 2024-02-11T20:57:46.927281+00:00 19994330.286000009626 28999999.935999989510 27870000.000000000000 3964490.901000022888 60351.873471378 2024-02-11T20:57:47.927044+00:00 19994330.286000009626 29000000.050999999046 27870000.030999958515 3959087.015999913216 60351.873482949 2024-02-11T20:57:48.926808+00:00 19994330.288999971002 29000000.001000050455 27869999.972999989986 3963547.068000078201 60351.873494520 2024-02-11T20:57:49.926570+00:00 19994330.284000039101 29000000.013999938965 27870000.032000008970 3963916.930999993812 60351.873506092 2024-02-11T20:57:50.926333+00:00 19994330.287999991328 28999999.976000070572 27869999.930999990553 3962324.973999977112 60351.873517663 2024-02-11T20:57:51.926096+00:00 19994330.281999949366 28999999.977999929339 27870000.006000038236 3953982.041000009049 60351.873529234 2024-02-11T20:57:52.925860+00:00 19994330.287000060081 29000000.001000050455 27869999.985999941826 3960605.932000041008 60351.873540806 2024-02-11T20:57:53.925623+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3956865.035999894142 60351.873552377 2024-02-11T20:57:54.925386+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3959203.123000026215 60351.873563949 2024-02-11T20:57:55.925149+00:00 19994330.291999939829 29000000.026999950409 27870000.029999971390 3960162.930999993812 60351.873575520 2024-02-11T20:57:56.924912+00:00 19994330.282999988645 28999999.950999978930 27869999.921000000089 3956271.932000041008 60351.873587091 2024-02-11T20:57:57.924676+00:00 19994330.284000039101 29000000.004000071436 27869999.980000019073 3959554.052000045776 60351.873598482 2024-02-11T20:57:58.908817+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3960008.978999971878 60351.873610234 2024-02-11T20:57:59.924202+00:00 19994330.284999970347 28999999.958000000566 27869999.991999980062 3958725.949999928009 60351.873621805 2024-02-11T20:58:00.923964+00:00 19994330.287999991328 29000000.019000001252 27869999.963999990374 3952837.088999987114 60351.873633376 2024-02-11T20:58:01.923728+00:00 19994330.283000111580 29000000.037999998778 27870000.060000058264 3960294.919000030030 60351.873644948 2024-02-11T20:58:02.923490+00:00 19994330.288999918848 28999999.993000000715 27870000.004999998957 3957013.026000022888 60351.873656519 2024-02-11T20:58:03.923253+00:00 19994330.286000009626 28999999.970999989659 27869999.889999989420 3956357.054000020027 60351.873668090 2024-02-11T20:58:04.923016+00:00 19994330.286000009626 28999999.984000030905 27870000.075999978930 3958422.914999961853 60351.873679662 2024-02-11T20:58:05.922780+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3966332.146000028122 60351.873691233 2024-02-11T20:58:06.922543+00:00 19994330.285000089556 29000000.004000011832 27869999.974999900907 3958712.886999965180 60351.873702805 2024-02-11T20:58:07.922306+00:00 19994330.285999890417 28999999.988000009209 27869999.994000080973 3955384.034000039101 60351.873714376 2024-02-11T20:58:08.922069+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3961152.972000002861 60351.873725947 2024-02-11T20:58:09.921832+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3961252.016999959946 60351.873737519 2024-02-11T20:58:10.921596+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3959906.060999989975 60351.873749090 2024-02-11T20:58:11.921358+00:00 19994330.285000089556 28999999.974999960512 27870000.003000020981 3962647.950000048149 60351.873760661 2024-02-11T20:58:12.921121+00:00 19994330.285999890417 28999999.998000029474 27870000.059999939054 3961130.039999961853 60351.873772232 2024-02-11T20:58:13.920884+00:00 19994330.286000009626 29000000.046000000089 27869999.964999999851 3962655.924000024796 60351.873783804 2024-02-11T20:58:14.920647+00:00 19994330.287000060081 29000000.004000011832 27869999.999000009149 3962281.057999968994 60351.873795375 2024-02-11T20:58:15.920411+00:00 19994330.286999940872 28999999.960999969393 27870000.002999991179 3959372.984000086784 60351.873806946 2024-02-11T20:58:16.920174+00:00 19994330.287000000477 29000000.014999989420 27869999.962999999523 3956425.992999910843 60351.873818518 2024-02-11T20:58:17.919937+00:00 19994330.285999998450 29000000.001000050455 27870000.026000011712 3955760.963999987114 60351.873830089 2024-02-11T20:58:18.919700+00:00 19994330.284000001848 28999999.981999989599 27870000.021000001580 3958024.099000095855 60351.873841661 2024-02-11T20:58:19.919463+00:00 19994330.287999998778 29000000.011999960989 27869999.951999988407 3962157.894999980927 60351.873853232 2024-02-11T20:58:20.919227+00:00 19994330.285000000149 29000000.009999990463 27870000.029000010341 3960771.009999989998 60351.873864984 2024-02-11T20:58:21.934610+00:00 19994330.287000000477 28999999.971999999136 27869999.946999970824 3957321.057999968994 60351.873876374 2024-02-11T20:58:22.918753+00:00 19994330.285000000149 29000000.036000009626 27870000.037000000477 3956455.024999976158 60351.873888127 2024-02-11T20:58:23.934137+00:00 19994330.288000021130 28999999.980000019073 27870000.011000040919 3953469.004000068177 60351.873899517 2024-02-11T20:58:24.918278+00:00 19994330.285000000149 28999999.968999978155 27869999.959999978542 3958387.955999999773 60351.873911269 2024-02-11T20:58:25.933663+00:00 19994330.285000000149 29000000.016000028700 27869999.991000000387 3960668.000999999233 60351.873922660 2024-02-11T20:58:26.917805+00:00 19994330.289000000805 29000000.036000009626 27870000.088999990374 3957537.001000000164 60351.873934412 2024-02-11T20:58:27.933190+00:00 19994330.280999988317 28999999.977000001818 27869999.985000010580 3957498.017000000924 60351.873945802 2024-02-11T20:58:28.917331+00:00 19994330.291999999434 29000000.000999931246 27869999.994000021368 3960153.015999998897 60351.873957555 2024-02-11T20:58:29.932716+00:00 19994330.284000009298 29000000.022999998182 27870000.023999989033 3955627.927999998908 60351.873968945 2024-02-11T20:58:30.916857+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3956974.990000002086 60351.873980697 2024-02-11T20:58:31.932242+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3956225.045999995898 60351.873992088 2024-02-11T20:58:32.916383+00:00 19994330.285000029951 28999999.962999939919 27870000.000000000000 3952686.010999999940 60351.874003840 2024-02-11T20:58:33.931768+00:00 19994330.283999979496 29000000.027000069618 27870000.014000058174 3954508.983000002801 60351.874015231 2024-02-11T20:58:34.915910+00:00 19994330.284999970347 28999999.960999969393 27869999.947000030428 3954068.023000001907 60351.874026983 2024-02-11T20:58:35.931294+00:00 19994330.288000050932 29000000.039999961853 27870000.059000018984 3957423.976999998093 60351.874038373 2024-02-11T20:58:36.915437+00:00 19994330.284999970347 28999999.973000001162 27869999.969999909401 3955680.021999999881 60351.874050125 2024-02-11T20:58:37.930820+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3958863.924999997020 60351.874061516 2024-02-11T20:58:38.914962+00:00 19994330.290000021458 28999999.996999990195 27869999.993000030518 3959949.077000007033 60351.874073268 2024-02-11T20:58:39.930347+00:00 19994330.282999988645 28999999.968000009656 27869999.934999939054 3954701.988999993075 60351.874084658 2024-02-11T20:58:40.914488+00:00 19994330.284000039101 29000000.028000000864 27870000.078999999911 3955725.008000000846 60351.874096410 2024-02-11T20:58:41.929873+00:00 19994330.287000000477 28999999.993000000715 27870000.014000058174 3957048.988000005018 60351.874107801 2024-02-11T20:58:42.914013+00:00 19994330.283999979496 29000000.016999989748 27869999.995000001043 3959371.898000001907 60351.874119553 2024-02-11T20:58:43.929399+00:00 19994330.287999991328 28999999.992000009865 27870000.039999961853 3958039.133999987971 60351.874131124 2024-02-11T20:58:44.929162+00:00 19994330.284999970347 29000000.006000008434 27869999.961000081152 3951122.903999999166 60351.874142696 2024-02-11T20:58:45.928926+00:00 19994330.290000081062 28999999.998999949545 27869999.983999971300 3954673.057000011206 60351.874154267 2024-02-11T20:58:46.928688+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3955785.928999990225 60351.874165839 2024-02-11T20:58:47.928451+00:00 19994330.285999890417 29000000.021000031382 27870000.062999960035 3958076.083000003826 60351.874177410 2024-02-11T20:58:48.928214+00:00 19994330.284000039101 29000000.029999971390 27869999.955000039190 3958971.080999999773 60351.874188981 2024-02-11T20:58:49.927977+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3958039.919000000227 60351.874200553 2024-02-11T20:58:50.927740+00:00 19994330.285000089556 28999999.986999988556 27870000.006000038236 3956435.994000003207 60351.874212124 2024-02-11T20:58:51.927504+00:00 19994330.286999940872 29000000.029999971390 27870000.035999998450 3956253.037000000011 60351.874223695 2024-02-11T20:58:52.927267+00:00 19994330.289000030607 28999999.977000061423 27869999.999000001699 3958808.919000000227 60351.874235267 2024-02-11T20:58:53.927030+00:00 19994330.282999988645 28999999.985999941826 27869999.967999998480 3958599.032999991905 60351.874246838 2024-02-11T20:58:54.926793+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3956695.008000000846 60351.874258409 2024-02-11T20:58:55.926556+00:00 19994330.285000089556 28999999.993000030518 27869999.988000009209 3958718.006999998819 60351.874269980 2024-02-11T20:58:56.926320+00:00 19994330.289999961853 29000000.017999891192 27870000.011999990791 3957816.935000001919 60351.874281371 2024-02-11T20:58:57.910462+00:00 19994330.281999949366 29000000.019000049680 27870000.043999999762 3958407.974000006914 60351.874293123 2024-02-11T20:58:58.925846+00:00 19994330.289000030607 28999999.981999989599 27869999.997000008821 3960244.981999992859 60351.874304514 2024-02-11T20:58:59.909987+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3960817.020999997854 60351.874316266 2024-02-11T20:59:00.925371+00:00 19994330.287000060081 29000000.001999970526 27870000.022999968380 3957775.076999992132 60351.874327656 2024-02-11T20:59:01.909514+00:00 19994330.283999919891 29000000.004999998957 27869999.988000039011 3959455.975000023842 60351.874339409 2024-02-11T20:59:02.924898+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3958358.997999995947 60351.874350799 2024-02-11T20:59:03.909040+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3958514.023999989033 60351.874362551 2024-02-11T20:59:04.924424+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3957839.974999994040 60351.874373942 2024-02-11T20:59:05.908565+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3960550.085000007879 60351.874385694 2024-02-11T20:59:06.923951+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3959642.853000015020 60351.874397265 2024-02-11T20:59:07.923714+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3961903.044000000227 60351.874408836 2024-02-11T20:59:08.923476+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3965600.059999973048 60351.874420408 2024-02-11T20:59:09.923240+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3961431.893000007141 60351.874431979 2024-02-11T20:59:10.923003+00:00 19994330.285000000149 29000000.005999919027 27870000.029999971390 3961401.060000001919 60351.874443551 2024-02-11T20:59:11.922766+00:00 19994330.285999998450 28999999.978999968618 27869999.932000041008 3957222.004000008106 60351.874455122 2024-02-11T20:59:12.922529+00:00 19994330.287000000477 28999999.969000101089 27869999.990999940783 3958361.009999989998 60351.874466693 2024-02-11T20:59:13.922291+00:00 19994330.287000000477 29000000.057999998331 27870000.025000099093 3959927.018999993801 60351.874478265 2024-02-11T20:59:14.922054+00:00 19994330.287000000477 28999999.959999989718 27870000.029999971390 3958801.932999997865 60351.874489836 2024-02-11T20:59:15.921818+00:00 19994330.285000000149 29000000.024000000209 27869999.971999999136 3963371.057000011206 60351.874501407 2024-02-11T20:59:16.921581+00:00 19994330.285999998450 28999999.964000001550 27869999.953999999911 3958183.985000013839 60351.874512978 2024-02-11T20:59:17.921345+00:00 19994330.286000009626 29000000.053999990225 27870000.072999950498 3959235.003999977838 60351.874524550 2024-02-11T20:59:18.921107+00:00 19994330.285000000149 29000000.008999999613 27870000.006000038236 3954824.988000005018 60351.874536121 2024-02-11T20:59:19.920870+00:00 19994330.287999991328 28999999.973000019789 27869999.962999939919 3958784.015000015032 60351.874547692 2024-02-11T20:59:20.920634+00:00 19994330.287000000477 28999999.994999971241 27870000.039000030607 3953710.030000001192 60351.874559264 2024-02-11T20:59:21.920397+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3954652.962999999989 60351.874570835 2024-02-11T20:59:22.920160+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3956066.983999996912 60351.874582407 2024-02-11T20:59:23.919923+00:00 19994330.283999979496 29000000.020000040531 27870000.049000021070 3960804.030999987852 60351.874593978 2024-02-11T20:59:24.919686+00:00 19994330.287999991328 28999999.940999981016 27869999.904000040144 3959834.962999999989 60351.874605549 2024-02-11T20:59:25.919449+00:00 19994330.282999988645 29000000.011999960989 27870000.102000001818 3954844.039000004996 60351.874617120 2024-02-11T20:59:26.919212+00:00 19994330.290000021458 28999999.994000021368 27869999.966999888420 3953792.993999987841 60351.874628692 2024-02-11T20:59:27.918975+00:00 19994330.286000009626 29000000.008000019938 27869999.982000108808 3957214.994000018109 60351.874640263 2024-02-11T20:59:28.918738+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3959005.004999995232 60351.874651834 2024-02-11T20:59:29.918501+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3955323.078000009060 60351.874663587 2024-02-11T20:59:30.933885+00:00 19994330.282999988645 28999999.946999970824 27869999.964999999851 3954080.903999983799 60351.874674977 2024-02-11T20:59:31.918028+00:00 19994330.285999950022 29000000.032999988645 27870000.048999998719 3955644.011000006925 60351.874686729 2024-02-11T20:59:32.933412+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3957543.064000010025 60351.874698120 2024-02-11T20:59:33.917554+00:00 19994330.290000021458 28999999.986999988556 27870000.021999999881 3957146.950999975204 60351.874709872 2024-02-11T20:59:34.932938+00:00 19994330.287000000477 28999999.971000079066 27869999.918999981135 3956662.020000040997 60351.874721263 2024-02-11T20:59:35.917081+00:00 19994330.282999988645 29000000.056999921799 27870000.116000030190 3960308.886999965180 60351.874733014 2024-02-11T20:59:36.932464+00:00 19994330.284999970347 28999999.951000090688 27869999.971999969333 3956006.133000016212 60351.874744405 2024-02-11T20:59:37.916607+00:00 19994330.287999991328 29000000.028999920934 27869999.953000009060 3955142.948000013828 60351.874756157 2024-02-11T20:59:38.931991+00:00 19994330.285000089556 28999999.965000029653 27870000.016999989748 3959147.060999989975 60351.874767548 2024-02-11T20:59:39.916133+00:00 19994330.285999890417 29000000.044999960810 27870000.013999998569 3955463.893000007141 60351.874779300 2024-02-11T20:59:40.931517+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3955892.005999981891 60351.874790690 2024-02-11T20:59:41.915659+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3961459.084999979008 60351.874802443 2024-02-11T20:59:42.931043+00:00 19994330.287000060081 28999999.983999971300 27869999.966000020504 3954861.013999999035 60351.874813833 2024-02-11T20:59:43.915185+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3955907.897000014782 60351.874825585 2024-02-11T20:59:44.930569+00:00 19994330.283999919891 29000000.011000040919 27870000.041999999434 3958607.092000008095 60351.874836976 2024-02-11T20:59:45.914711+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3959645.962999999989 60351.874848728 2024-02-11T20:59:46.930096+00:00 19994330.286000009626 29000000.000999931246 27869999.951000031084 3959328.008000016212 60351.874860119 2024-02-11T20:59:47.914238+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3958811.099999963772 60351.874871871 2024-02-11T20:59:48.929622+00:00 19994330.283999919891 28999999.980000019073 27870000.040999948978 3957535.870000004768 60351.874883261 2024-02-11T20:59:49.913764+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3957927.023999989033 60351.874895013 2024-02-11T20:59:50.929148+00:00 19994330.283999919891 29000000.024999998510 27870000.013999938965 3955639.953999996185 60351.874906404 2024-02-11T20:59:51.913290+00:00 19994330.285000089556 28999999.997999999672 27870000.003000020981 3957924.073000013828 60351.874918156 2024-02-11T20:59:52.928675+00:00 19994330.286999940872 29000000.000999998301 27870000.006000038236 3956880.819999992847 60351.874929727 2024-02-11T20:59:53.928437+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3965071.096000016201 60351.874941299 2024-02-11T20:59:54.928201+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3955995.072000027169 60351.874952870 2024-02-11T20:59:55.927964+00:00 19994330.284000039101 28999999.978999998420 27869999.965999960899 3960491.014999986161 60351.874964441 2024-02-11T20:59:56.927727+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3961525.973999977112 60351.874976013 2024-02-11T20:59:57.927490+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3956074.964000045788 60351.874987584 2024-02-11T20:59:58.927252+00:00 19994330.282000061125 28999999.991000000387 27869999.960000038147 3958789.071999967098 60351.874999155 2024-02-11T20:59:59.927015+00:00 19994330.284999970347 29000000.034000039101 27869999.970999959856 3956306.977999985218 60351.875010727 2024-02-11T21:00:00.926779+00:00 19994330.286000009626 28999999.971999939531 27870000.059999939054 3959146.989000021946 60351.875022298 2024-02-11T21:00:01.926542+00:00 19994330.293999910355 29000000.030000030994 27869999.982000108808 3962523.037000000011 60351.875033689 2024-02-11T21:00:02.910684+00:00 19994330.282000061125 28999999.995999988168 27870000.014999989420 3955415.934000014793 60351.875045441 2024-02-11T21:00:03.926068+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3957529.000000000000 60351.875056831 2024-02-11T21:00:04.910210+00:00 19994330.282999999821 28999999.962000008672 27869999.936999920756 3957372.992999970913 60351.875068584 2024-02-11T21:00:05.925595+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3959276.000000000000 60351.875079974 2024-02-11T21:00:06.909737+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3958282.093999981880 60351.875091726 2024-02-11T21:00:07.925120+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3957395.954000055790 60351.875103117 2024-02-11T21:00:08.909263+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3957150.946999967098 60351.875114868 2024-02-11T21:00:09.924647+00:00 19994330.287999991328 29000000.036000009626 27870000.030999999493 3963776.137000023853 60351.875126259 2024-02-11T21:00:10.908789+00:00 19994330.285000000149 28999999.919000029564 27869999.978999998420 3959326.865000010002 60351.875138011 2024-02-11T21:00:11.924173+00:00 19994330.288000021130 29000000.059999939054 27870000.037000000477 3959521.077999948990 60351.875149402 2024-02-11T21:00:12.908314+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3962781.906000018120 60351.875161154 2024-02-11T21:00:13.923699+00:00 19994330.285000000149 28999999.973000049591 27869999.944000009447 3962057.074999988079 60351.875172725 2024-02-11T21:00:14.923462+00:00 19994330.285999979824 29000000.029999971390 27870000.030999988317 3959421.953999996185 60351.875184297 2024-02-11T21:00:15.923224+00:00 19994330.291000008583 28999999.973999980837 27869999.983000010252 3957499.972999989986 60351.875195868 2024-02-11T21:00:16.922989+00:00 19994330.285999979824 29000000.008000019938 27870000.000999990851 3956697.116000055801 60351.875207439 2024-02-11T21:00:17.922751+00:00 19994330.284000039101 28999999.998000029474 27869999.988000009209 3957237.978999971878 60351.875219011 2024-02-11T21:00:18.922515+00:00 19994330.284999970347 29000000.019000049680 27870000.079999979585 3962556.901000022888 60351.875230582 2024-02-11T21:00:19.922278+00:00 19994330.286000009626 28999999.997999910265 27869999.986000001431 3960143.032000004780 60351.875242153 2024-02-11T21:00:20.922041+00:00 19994330.285000029951 28999999.942000031471 27869999.934000018984 3962047.005999981891 60351.875253725 2024-02-11T21:00:21.921804+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3952519.032000004780 60351.875265296 2024-02-11T21:00:22.921567+00:00 19994330.289000030607 29000000.035000089556 27870000.061000049114 3955989.933999956120 60351.875276867 2024-02-11T21:00:23.921331+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3961132.074000000954 60351.875288439 2024-02-11T21:00:24.921093+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3957106.006000041962 60351.875300010 2024-02-11T21:00:25.920857+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3956444.047999978065 60351.875311581 2024-02-11T21:00:26.920619+00:00 19994330.282999988645 28999999.978000041097 27869999.969999969006 3956854.893000007141 60351.875323153 2024-02-11T21:00:27.920382+00:00 19994330.282999988645 29000000.028999999166 27870000.027000010014 3955923.995000004768 60351.875334724 2024-02-11T21:00:28.920145+00:00 19994330.287000000477 28999999.930999990553 27869999.973000049591 3958298.020999968052 60351.875346295 2024-02-11T21:00:29.919909+00:00 19994330.291000008583 29000000.050999999046 27870000.048999909312 3961326.075000048149 60351.875357866 2024-02-11T21:00:30.919671+00:00 19994330.288999971002 29000000.001000020653 27870000.015000101179 3959566.001999973785 60351.875369438 2024-02-11T21:00:31.919434+00:00 19994330.284000039101 28999999.984000001103 27869999.963999990374 3952917.965000032913 60351.875381009 2024-02-11T21:00:32.919198+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3959360.947999954224 60351.875392580 2024-02-11T21:00:33.918961+00:00 19994330.284000039101 29000000.004000011832 27869999.993999961764 3961822.974000037182 60351.875404152 2024-02-11T21:00:34.918724+00:00 19994330.282999988645 28999999.986999988556 27870000.037000060081 3958808.067999958992 60351.875415723 2024-02-11T21:00:35.918487+00:00 19994330.288999918848 29000000.012000020593 27869999.993999961764 3955714.957000017166 60351.875427295 2024-02-11T21:00:36.918250+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3955103.988000034820 60351.875438866 2024-02-11T21:00:37.918013+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3959815.052999972831 60351.875450437 2024-02-11T21:00:38.917776+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3957264.933000028133 60351.875462189 2024-02-11T21:00:39.933162+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3956649.015999913216 60351.875473580 2024-02-11T21:00:40.917303+00:00 19994330.284000039101 29000000.015000049025 27870000.075000051409 3955389.946000099182 60351.875485332 2024-02-11T21:00:41.932687+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3959050.021999955177 60351.875496723 2024-02-11T21:00:42.916829+00:00 19994330.285000089556 29000000.023999989033 27869999.970999959856 3956184.029999970924 60351.875508475 2024-02-11T21:00:43.932214+00:00 19994330.288999918848 29000000.000999990851 27869999.948000069708 3957571.022000073921 60351.875519865 2024-02-11T21:00:44.916355+00:00 19994330.287000060081 28999999.977000001818 27870000.028999920934 3960213.085999966133 60351.875531618 2024-02-11T21:00:45.931739+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3961272.965000032913 60351.875543008 2024-02-11T21:00:46.915881+00:00 19994330.286999940872 28999999.993000030518 27869999.952999949455 3961297.921999930870 60351.875554760 2024-02-11T21:00:47.931266+00:00 19994330.286000009626 28999999.995999928564 27869999.969999998808 3958736.034999967087 60351.875566151 2024-02-11T21:00:48.915408+00:00 19994330.282999988645 28999999.988000039011 27870000.017999999225 3956157.023000001907 60351.875577902 2024-02-11T21:00:49.930792+00:00 19994330.289000030607 29000000.039000030607 27870000.033000010997 3958526.911000012886 60351.875589293 2024-02-11T21:00:50.914934+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3958874.090000032913 60351.875601045 2024-02-11T21:00:51.930318+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3959082.934000014793 60351.875612436 2024-02-11T21:00:52.914460+00:00 19994330.282999988645 28999999.973999980837 27869999.969000011683 3961947.041999936104 60351.875624188 2024-02-11T21:00:53.929844+00:00 19994330.289999961853 29000000.024000048637 27870000.031999979168 3956562.985000013839 60351.875635578 2024-02-11T21:00:54.913987+00:00 19994330.283000111580 28999999.990000009537 27869999.925999999046 3958763.077000021935 60351.875647331 2024-02-11T21:00:55.929371+00:00 19994330.285999890417 29000000.020999908447 27870000.071000039577 3960327.990000010002 60351.875658721 2024-02-11T21:00:56.913512+00:00 19994330.285000089556 28999999.953999999911 27869999.953999999911 3961732.848999977112 60351.875670473 2024-02-11T21:00:57.928897+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3958726.086000084877 60351.875681864 2024-02-11T21:00:58.913039+00:00 19994330.287000000477 29000000.035000089556 27870000.039999961853 3960104.061999917030 60351.875693616 2024-02-11T21:00:59.928423+00:00 19994330.284000001848 29000000.018000010401 27870000.013000011444 3954000.944000006188 60351.875705187 2024-02-11T21:01:00.928186+00:00 19994330.286999989301 28999999.975000020117 27870000.023999989033 3965846.075000048149 60351.875716578 2024-02-11T21:01:01.912327+00:00 19994330.284000009298 28999999.996999979019 27869999.990000009537 3961376.931999921799 60351.875728330 2024-02-11T21:01:02.927713+00:00 19994330.287999998778 29000000.016999959946 27870000.012000020593 3959588.060000061989 60351.875739721 2024-02-11T21:01:03.911854+00:00 19994330.283999990672 28999999.983000040054 27869999.967000011355 3956645.965000032913 60351.875751473 2024-02-11T21:01:04.927239+00:00 19994330.287999991328 29000000.002999998629 27869999.979999959469 3958222.003000020981 60351.875762863 2024-02-11T21:01:05.911380+00:00 19994330.287000000477 28999999.977000001818 27870000.029999971390 3959033.968999981880 60351.875774615 2024-02-11T21:01:06.926765+00:00 19994330.289000000805 29000000.041000008583 27870000.026000019163 3959606.008000016212 60351.875786006 2024-02-11T21:01:07.910907+00:00 19994330.284000009298 28999999.962999999523 27869999.968000050634 3961443.059999942780 60351.875797758 2024-02-11T21:01:08.926291+00:00 19994330.285000000149 29000000.015999998897 27870000.016999959946 3960596.835999966133 60351.875809148 2024-02-11T21:01:09.910432+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3963328.109000086784 60351.875820901 2024-02-11T21:01:10.925817+00:00 19994330.282999988645 28999999.991999980062 27869999.968000050634 3960030.019999980927 60351.875832291 2024-02-11T21:01:11.909959+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3961293.934999942780 60351.875844043 2024-02-11T21:01:12.925343+00:00 19994330.283999979496 28999999.993000000715 27869999.991999980062 3957286.052999972831 60351.875855434 2024-02-11T21:01:13.909485+00:00 19994330.288000050932 29000000.016999959946 27869999.965000029653 3959187.014000058174 60351.875867186 2024-02-11T21:01:14.924869+00:00 19994330.285999950022 28999999.956000030041 27869999.995999928564 3959413.042999982834 60351.875878577 2024-02-11T21:01:15.909011+00:00 19994330.286000009626 29000000.069999989122 27870000.016999959946 3957185.940999985207 60351.875890329 2024-02-11T21:01:16.924396+00:00 19994330.282999988645 28999999.959999978542 27870000.003000020981 3957812.937000035774 60351.875901719 2024-02-11T21:01:17.908538+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3958534.008999944199 60351.875913471 2024-02-11T21:01:18.923922+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3960446.054000020027 60351.875924862 2024-02-11T21:01:19.908063+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3958536.017000079155 60351.875936614 2024-02-11T21:01:20.923448+00:00 19994330.284999970347 28999999.997999969870 27870000.037999991328 3958245.995000004768 60351.875948004 2024-02-11T21:01:21.907590+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3957927.033999919891 60351.875959757 2024-02-11T21:01:22.922974+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3961809.899000049103 60351.875971328 2024-02-11T21:01:23.922737+00:00 19994330.281000021845 28999999.947999950498 27870000.003000020981 3954939.027999997139 60351.875982899 2024-02-11T21:01:24.922501+00:00 19994330.289000030607 29000000.058000091463 27870000.047999981791 3957449.134999989998 60351.875994471 2024-02-11T21:01:25.922263+00:00 19994330.283999919891 28999999.967999938875 27869999.956999998540 3961143.909000039101 60351.876006042 2024-02-11T21:01:26.922027+00:00 19994330.290000081062 29000000.029999971390 27870000.057000000030 3959621.978999971878 60351.876017613 2024-02-11T21:01:27.921790+00:00 19994330.284999970347 28999999.997000098228 27869999.966000009328 3960330.996999979019 60351.876029185 2024-02-11T21:01:28.921553+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3957045.939000010025 60351.876040756 2024-02-11T21:01:29.921316+00:00 19994330.286000009626 28999999.993999961764 27869999.984999999404 3959032.001999973785 60351.876052327 2024-02-11T21:01:30.921079+00:00 19994330.286000009626 28999999.980000019073 27869999.982999980450 3957159.075999975204 60351.876063899 2024-02-11T21:01:31.920842+00:00 19994330.285999890417 29000000.008999940008 27870000.043000008911 3960246.922999978065 60351.876075470 2024-02-11T21:01:32.920605+00:00 19994330.285000089556 28999999.965000029653 27869999.934999998659 3961142.996000051033 60351.876087042 2024-02-11T21:01:33.920368+00:00 19994330.287999991328 29000000.029000040144 27870000.071000009775 3959208.085999966133 60351.876098613 2024-02-11T21:01:34.920132+00:00 19994330.288999918848 28999999.998000029474 27869999.961999978870 3958901.920000075828 60351.876110184 2024-02-11T21:01:35.919895+00:00 19994330.284000039101 29000000.010999921709 27870000.049000021070 3957340.080999969970 60351.876121755 2024-02-11T21:01:36.919657+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3957623.909000039101 60351.876133326 2024-02-11T21:01:37.919420+00:00 19994330.286000009626 29000000.019999980927 27869999.984000030905 3958530.069999932777 60351.876144898 2024-02-11T21:01:38.919184+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3958965.021000028122 60351.876156469 2024-02-11T21:01:39.918947+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3955064.916000009049 60351.876168041 2024-02-11T21:01:40.918710+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3962347.039999961853 60351.876179612 2024-02-11T21:01:41.918474+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3959740.006999969017 60351.876191183 2024-02-11T21:01:42.918237+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3955847.034000039101 60351.876202755 2024-02-11T21:01:43.918000+00:00 19994330.286999940872 28999999.971999991685 27870000.000999990851 3949414.899000049103 60351.876214326 2024-02-11T21:01:44.917763+00:00 19994330.285000089556 29000000.000999998301 27869999.989000018686 3960511.133000016212 60351.876225897 2024-02-11T21:01:45.917526+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3960146.877999901772 60351.876237649 2024-02-11T21:01:46.932911+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3959041.953999996185 60351.876249040 2024-02-11T21:01:47.917052+00:00 19994330.291000008583 29000000.000000000000 27870000.059999939054 3961632.177000045776 60351.876260792 2024-02-11T21:01:48.932436+00:00 19994330.282999988645 28999999.981999989599 27869999.916000008583 3960012.927000045776 60351.876272182 2024-02-11T21:01:49.916578+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3960852.996999979019 60351.876283935 2024-02-11T21:01:50.931962+00:00 19994330.286999940872 29000000.038999971002 27870000.080000039190 3959397.016000031959 60351.876295325 2024-02-11T21:01:51.916104+00:00 19994330.282999999821 28999999.965000029653 27869999.942999958992 3959165.947999954224 60351.876307077 2024-02-11T21:01:52.931488+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3953215.955000042915 60351.876318468 2024-02-11T21:01:53.915630+00:00 19994330.283999990672 28999999.978999968618 27869999.988999959081 3958151.122999907006 60351.876330220 2024-02-11T21:01:54.931015+00:00 19994330.289000000805 29000000.032000008970 27869999.980000019073 3955569.996000051033 60351.876341611 2024-02-11T21:01:55.915156+00:00 19994330.285000000149 28999999.984000030905 27869999.995000001043 3959298.967999935150 60351.876353363 2024-02-11T21:01:56.930540+00:00 19994330.287999998778 29000000.012999951839 27870000.014000058174 3956188.942000031006 60351.876364753 2024-02-11T21:01:57.914683+00:00 19994330.282999988645 29000000.003000020981 27870000.048999909312 3955657.041000009049 60351.876376505 2024-02-11T21:01:58.930067+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3959673.024000049103 60351.876387896 2024-02-11T21:01:59.914209+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3955610.998999952804 60351.876399648 2024-02-11T21:02:00.929593+00:00 19994330.285000000149 29000000.006999969482 27870000.026999950409 3956270.972000002861 60351.876411038 2024-02-11T21:02:01.913735+00:00 19994330.287000000477 29000000.001999970526 27869999.953000068665 3955939.952000021935 60351.876422791 2024-02-11T21:02:02.929119+00:00 19994330.287999991328 29000000.001999970526 27870000.064999941736 3956395.126999973785 60351.876434181 2024-02-11T21:02:03.913261+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3955945.973999977112 60351.876445753 2024-02-11T21:02:04.913025+00:00 19994330.286000009626 29000000.031999949366 27869999.997999999672 3957873.976999998093 60351.876457324 2024-02-11T21:02:05.912787+00:00 19994330.282000008970 28999999.976000070572 27869999.974000010639 3956325.958000063896 60351.876468895 2024-02-11T21:02:06.912551+00:00 19994330.287999991328 28999999.998999949545 27870000.030000001192 3958042.121999979019 60351.876480647 2024-02-11T21:02:07.927935+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3952796.901999949943 60351.876492038 2024-02-11T21:02:08.912077+00:00 19994330.286000009626 29000000.049999948591 27870000.033000010997 3951756.955000042915 60351.876503790 2024-02-11T21:02:09.927461+00:00 19994330.285999950022 28999999.950000051409 27869999.958999991417 3954682.090999960899 60351.876515181 2024-02-11T21:02:10.911603+00:00 19994330.288000050932 29000000.000000000000 27870000.009999990463 3957404.868000030983 60351.876526933 2024-02-11T21:02:11.926987+00:00 19994330.285999950022 29000000.047000050545 27870000.025999989361 3954010.037999988068 60351.876538323 2024-02-11T21:02:12.911129+00:00 19994330.286000009626 28999999.985999941826 27869999.999000009149 3959009.088000059128 60351.876550076 2024-02-11T21:02:13.926514+00:00 19994330.282999988645 28999999.986000061035 27870000.009999990463 3955974.975000023842 60351.876561466 2024-02-11T21:02:14.910656+00:00 19994330.287000000477 29000000.003999948502 27869999.979000028223 3955165.037999988068 60351.876573218 2024-02-11T21:02:15.926040+00:00 19994330.287000000477 29000000.001000050455 27870000.028999980539 3957652.959999918938 60351.876584609 2024-02-11T21:02:16.910181+00:00 19994330.284000039101 28999999.971999999136 27869999.976000010967 3956909.053000092972 60351.876596360 2024-02-11T21:02:17.925566+00:00 19994330.291999939829 29000000.031999949366 27869999.982999980450 3959067.020999907982 60351.876607751 2024-02-11T21:02:18.909708+00:00 19994330.282000061125 28999999.991999998689 27870000.038999971002 3956549.879000068177 60351.876619503 2024-02-11T21:02:19.925093+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3960672.016999959946 60351.876630894 2024-02-11T21:02:20.909234+00:00 19994330.284999970347 29000000.017000000924 27870000.032999988645 3954584.042999982834 60351.876642646 2024-02-11T21:02:21.924619+00:00 19994330.286000009626 28999999.969999998808 27869999.987000048161 3955205.044000030030 60351.876654036 2024-02-11T21:02:22.908760+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3962578.929000020027 60351.876665789 2024-02-11T21:02:23.924145+00:00 19994330.286999940872 28999999.984000001103 27870000.019999980927 3955245.935999989975 60351.876677179 2024-02-11T21:02:24.908287+00:00 19994330.287000060081 29000000.049999978393 27869999.977000001818 3961079.138000010978 60351.876688931 2024-02-11T21:02:25.923670+00:00 19994330.282999988645 28999999.969999998808 27869999.990000009537 3950722.013999938965 60351.876700322 2024-02-11T21:02:26.907813+00:00 19994330.286999940872 28999999.983000010252 27869999.986999988556 3954356.823000072967 60351.876712074 2024-02-11T21:02:27.923197+00:00 19994330.282999988645 28999999.984000030905 27869999.993999961764 3963870.103999971878 60351.876723465 2024-02-11T21:02:28.907339+00:00 19994330.289000030607 29000000.030999958515 27870000.060000058264 3959758.037999988068 60351.876735217 2024-02-11T21:02:29.922723+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3957485.955000042915 60351.876746788 2024-02-11T21:02:30.922486+00:00 19994330.283999919891 29000000.016000028700 27870000.069999929518 3956842.019999980927 60351.876758359 2024-02-11T21:02:31.922250+00:00 19994330.290000081062 29000000.015999969095 27869999.963000059128 3958095.963999987114 60351.876769931 2024-02-11T21:02:32.922013+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3956475.297999978065 60351.876781502 2024-02-11T21:02:33.921775+00:00 19994330.283999919891 28999999.981000009924 27869999.993000030518 3958801.745000004768 60351.876793073 2024-02-11T21:02:34.921538+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3957737.967000008095 60351.876804645 2024-02-11T21:02:35.921302+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3959771.958999990951 60351.876816216 2024-02-11T21:02:36.921065+00:00 19994330.289000030607 29000000.004000071436 27869999.985999941826 3952292.172000051010 60351.876827788 2024-02-11T21:02:37.920828+00:00 19994330.284000039101 28999999.987999919802 27870000.009000059217 3957521.886999965180 60351.876839359 2024-02-11T21:02:38.920591+00:00 19994330.289999961853 28999999.998000029474 27870000.043999910355 3958258.960000038147 60351.876850930 2024-02-11T21:02:39.920354+00:00 19994330.284999970347 28999999.991999980062 27869999.938000079244 3955660.021999955177 60351.876862501 2024-02-11T21:02:40.920117+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3956803.111000061035 60351.876874072 2024-02-11T21:02:41.919881+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3960990.894999980927 60351.876885644 2024-02-11T21:02:42.919644+00:00 19994330.286000009626 29000000.005999919027 27870000.059999998659 3950712.913999915123 60351.876897215 2024-02-11T21:02:43.919407+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3954462.057000041008 60351.876908787 2024-02-11T21:02:44.919170+00:00 19994330.286000009626 29000000.006000038236 27869999.975999999791 3954687.021999955177 60351.876920358 2024-02-11T21:02:45.918933+00:00 19994330.287999998778 29000000.026999950409 27869999.988000009209 3954985.032999991905 60351.876931929 2024-02-11T21:02:46.918696+00:00 19994330.284000001848 29000000.029000040144 27870000.087000001222 3953282.981000065804 60351.876943501 2024-02-11T21:02:47.918459+00:00 19994330.287000011653 28999999.968000050634 27869999.953000009060 3958017.082000017166 60351.876955072 2024-02-11T21:02:48.918222+00:00 19994330.283999990672 29000000.004999998957 27869999.971999999136 3958334.893999934196 60351.876966643 2024-02-11T21:02:49.917985+00:00 19994330.285000000149 28999999.991999980062 27870000.040999978781 3958214.019000052940 60351.876978215 2024-02-11T21:02:50.917749+00:00 19994330.289000000805 29000000.013999938965 27869999.980000019073 3963377.026999949943 60351.876989786 2024-02-11T21:02:51.917512+00:00 19994330.286000009626 29000000.022999998182 27870000.067000001669 3960652.979000092018 60351.877001357 2024-02-11T21:02:52.917274+00:00 19994330.286999970675 28999999.976000070572 27869999.962000008672 3951423.017999887001 60351.877013110 2024-02-11T21:02:53.932659+00:00 19994330.288000021130 28999999.972999930382 27869999.905999958515 3959620.020000100136 60351.877024500 2024-02-11T21:02:54.916801+00:00 19994330.282000008970 29000000.014999989420 27870000.076000031084 3955196.921999930870 60351.877036252 2024-02-11T21:02:55.932185+00:00 19994330.285999979824 28999999.991000000387 27869999.991999980062 3958234.032999999821 60351.877047643 2024-02-11T21:02:56.916327+00:00 19994330.285000000149 29000000.000999990851 27870000.041999999434 3957773.012999999803 60351.877059395 2024-02-11T21:02:57.931712+00:00 19994330.289999991655 28999999.961000010371 27869999.915000021458 3951792.074999998789 60351.877070786 2024-02-11T21:02:58.915853+00:00 19994330.285000029951 29000000.039999991655 27870000.034999970347 3957711.931000002194 60351.877082537 2024-02-11T21:02:59.931238+00:00 19994330.287999991328 29000000.039000000805 27870000.022000011057 3954935.941000000108 60351.877093928 2024-02-11T21:03:00.915379+00:00 19994330.283999979496 28999999.969999998808 27870000.000000000000 3956373.011999997776 60351.877105680 2024-02-11T21:03:01.930764+00:00 19994330.285000029951 28999999.988999988884 27869999.936999980360 3954597.061000001151 60351.877117071 2024-02-11T21:03:02.914906+00:00 19994330.285000029951 29000000.034000009298 27870000.115000009537 3953565.938999998849 60351.877128642 2024-02-11T21:03:03.914668+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3954899.978000000119 60351.877140213 2024-02-11T21:03:04.914432+00:00 19994330.287999991328 28999999.954999979585 27869999.939999941736 3958719.116999999154 60351.877151784 2024-02-11T21:03:05.914195+00:00 19994330.284999970347 28999999.995999988168 27870000.054000020027 3956753.910999997985 60351.877163356 2024-02-11T21:03:06.913958+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3961572.094000004232 60351.877174927 2024-02-11T21:03:07.913721+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3956977.928999998141 60351.877186499 2024-02-11T21:03:08.913484+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3963224.017000005115 60351.877198070 2024-02-11T21:03:09.913248+00:00 19994330.283999979496 28999999.966000020504 27869999.976000070572 3959423.935999996960 60351.877209641 2024-02-11T21:03:10.913010+00:00 19994330.284000039101 29000000.026999950409 27870000.074999928474 3958100.980999999214 60351.877221213 2024-02-11T21:03:11.912773+00:00 19994330.290999948978 28999999.992000039667 27869999.940999981016 3958513.021999999881 60351.877232784 2024-02-11T21:03:12.912537+00:00 19994330.282999988645 29000000.007000029087 27870000.011000040919 3960838.974000006914 60351.877244355 2024-02-11T21:03:13.912299+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3957220.067999988794 60351.877256108 2024-02-11T21:03:14.927684+00:00 19994330.285000089556 28999999.991999980062 27869999.988999959081 3957584.062000005972 60351.877267498 2024-02-11T21:03:15.911826+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3958632.841999993194 60351.877279250 2024-02-11T21:03:16.927210+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3962432.087000011932 60351.877290640 2024-02-11T21:03:17.911352+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3959089.031999989878 60351.877302393 2024-02-11T21:03:18.926736+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3956658.031000003219 60351.877313783 2024-02-11T21:03:19.910878+00:00 19994330.282999988645 28999999.932999968529 27869999.978000041097 3951971.877000004053 60351.877325535 2024-02-11T21:03:20.926263+00:00 19994330.289999961853 29000000.074000000954 27870000.026999950409 3955787.979000002146 60351.877336926 2024-02-11T21:03:21.910404+00:00 19994330.286000009626 28999999.963999990374 27869999.960999999195 3956634.061999992002 60351.877348678 2024-02-11T21:03:22.925789+00:00 19994330.283999919891 28999999.993000030518 27870000.039000000805 3956186.045000001788 60351.877360069 2024-02-11T21:03:23.909930+00:00 19994330.285000089556 29000000.019000049680 27870000.032000008970 3958389.915000007022 60351.877371821 2024-02-11T21:03:24.925315+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3959772.092999995220 60351.877383211 2024-02-11T21:03:25.909457+00:00 19994330.284999970347 29000000.000999931246 27870000.043000001460 3956540.946999996901 60351.877394964 2024-02-11T21:03:26.924841+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3958468.080999999773 60351.877406354 2024-02-11T21:03:27.908983+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3956500.056999995839 60351.877418106 2024-02-11T21:03:28.924368+00:00 19994330.287999991328 28999999.978999968618 27869999.946000009775 3954898.925000011921 60351.877429496 2024-02-11T21:03:29.908509+00:00 19994330.282999988645 29000000.034000039101 27870000.018999990076 3954031.909999995958 60351.877441249 2024-02-11T21:03:30.923894+00:00 19994330.287000060081 28999999.977000001818 27869999.963000029325 3953199.935000001919 60351.877452639 2024-02-11T21:03:31.908035+00:00 19994330.283999919891 29000000.023999929428 27870000.042999979109 3958318.234999984968 60351.877464391 2024-02-11T21:03:32.923420+00:00 19994330.288000110537 28999999.999000009149 27869999.991999980062 3953618.830000013113 60351.877475782 2024-02-11T21:03:33.907561+00:00 19994330.281999949366 29000000.013000000268 27870000.034000039101 3955207.046999990940 60351.877487534 2024-02-11T21:03:34.922946+00:00 19994330.289999961853 28999999.956000000238 27869999.949000000954 3955537.972000002861 60351.877498925 2024-02-11T21:03:35.907087+00:00 19994330.289000030607 29000000.024000000209 27870000.046999990940 3951431.013999999035 60351.877510677 2024-02-11T21:03:36.922472+00:00 19994330.284000039101 29000000.025999989361 27869999.960999969393 3958590.015000015032 60351.877522248 2024-02-11T21:03:37.922235+00:00 19994330.284999970347 28999999.979999989271 27870000.041999999434 3960700.962999999989 60351.877533820 2024-02-11T21:03:38.921998+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3961916.019999980927 60351.877545391 2024-02-11T21:03:39.921762+00:00 19994330.285000000149 28999999.996000021696 27869999.989000018686 3955763.010000019800 60351.877556962 2024-02-11T21:03:40.921525+00:00 19994330.287000000477 28999999.955999970436 27869999.995999928564 3954896.030999987852 60351.877568534 2024-02-11T21:03:41.921287+00:00 19994330.286999989301 29000000.021000031382 27870000.032000061125 3961479.044999986887 60351.877580105 2024-02-11T21:03:42.921050+00:00 19994330.289000000805 29000000.008000019938 27869999.958999991417 3954240.978000015020 60351.877591676 2024-02-11T21:03:43.920813+00:00 19994330.283999990672 28999999.992999970913 27870000.055999990553 3955092.974000006914 60351.877603247 2024-02-11T21:03:44.920577+00:00 19994330.285000000149 29000000.046000000089 27869999.993000030518 3956606.018999993801 60351.877614819 2024-02-11T21:03:45.920340+00:00 19994330.282000008970 28999999.991000000387 27869999.977000001818 3960920.844000012148 60351.877626390 2024-02-11T21:03:46.920103+00:00 19994330.289000000805 29000000.005999978632 27870000.022999998182 3957040.183999984991 60351.877637961 2024-02-11T21:03:47.919866+00:00 19994330.284000009298 28999999.942000031471 27869999.923999909312 3955425.867000014056 60351.877649533 2024-02-11T21:03:48.919629+00:00 19994330.292999979109 28999999.999000009149 27870000.037000060081 3964385.139999986161 60351.877661104 2024-02-11T21:03:49.919392+00:00 19994330.284000009298 29000000.039000030607 27870000.054000020027 3956496.930000007153 60351.877672676 2024-02-11T21:03:50.919156+00:00 19994330.287000000477 28999999.989999890327 27869999.972999930382 3951565.932999997865 60351.877684247 2024-02-11T21:03:51.918918+00:00 19994330.282999988645 29000000.017000079155 27869999.981000069529 3957603.113000005018 60351.877695818 2024-02-11T21:03:52.918681+00:00 19994330.286000009626 28999999.970999959856 27869999.972999930382 3963877.024999976158 60351.877707389 2024-02-11T21:03:53.918445+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3957076.968000025023 60351.877718961 2024-02-11T21:03:54.918208+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3959748.988999993075 60351.877730532 2024-02-11T21:03:55.917971+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3956938.016999990214 60351.877742103 2024-02-11T21:03:56.917734+00:00 19994330.282999988645 28999999.993000030518 27869999.947000030428 3953524.902999997139 60351.877753675 2024-02-11T21:03:57.917499+00:00 19994330.285000029951 29000000.004999998957 27870000.047000050545 3954918.066000015009 60351.877765427 2024-02-11T21:03:58.932882+00:00 19994330.285000029951 28999999.981999989599 27869999.969999909401 3957951.997000008821 60351.877776817 2024-02-11T21:03:59.917023+00:00 19994330.287000000477 28999999.975000020117 27869999.975000001490 3957226.016999990214 60351.877788389 2024-02-11T21:04:00.916786+00:00 19994330.287000000477 29000000.039999961853 27870000.067000001669 3960781.023000001907 60351.877799960 2024-02-11T21:04:01.916549+00:00 19994330.284999970347 29000000.000000000000 27870000.003999989480 3956534.914999992121 60351.877811532 2024-02-11T21:04:02.916313+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3957160.983000009786 60351.877823103 2024-02-11T21:04:03.916076+00:00 19994330.283999979496 28999999.968999978155 27869999.974999990314 3953370.111000000965 60351.877834674 2024-02-11T21:04:04.915839+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3958824.837999999989 60351.877846246 2024-02-11T21:04:05.915602+00:00 19994330.284999970347 29000000.008000019938 27869999.988000009209 3955492.175000011921 60351.877857817 2024-02-11T21:04:06.915365+00:00 19994330.286000009626 28999999.999000068754 27869999.984000001103 3957834.958999990951 60351.877869388 2024-02-11T21:04:07.915129+00:00 19994330.286000009626 29000000.002999901772 27870000.011999990791 3958307.048999965191 60351.877880959 2024-02-11T21:04:08.914891+00:00 19994330.286000009626 28999999.986000061035 27869999.951000008732 3961638.929000020027 60351.877892531 2024-02-11T21:04:09.914655+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3956881.063000022899 60351.877904102 2024-02-11T21:04:10.914417+00:00 19994330.283999919891 28999999.991999998689 27869999.971999999136 3957408.907999991905 60351.877915673 2024-02-11T21:04:11.914180+00:00 19994330.285000089556 29000000.020000010729 27870000.077000018209 3959013.069999992847 60351.877927245 2024-02-11T21:04:12.913944+00:00 19994330.286999940872 29000000.006999999285 27869999.979999959469 3954904.992999970913 60351.877938816 2024-02-11T21:04:13.913706+00:00 19994330.282999988645 29000000.033000010997 27870000.000000000000 3964476.031000018120 60351.877950388 2024-02-11T21:04:14.913469+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3959201.925999999046 60351.877961959 2024-02-11T21:04:15.913233+00:00 19994330.287999991328 28999999.969999998808 27870000.057000041008 3955447.982999979984 60351.877973530 2024-02-11T21:04:16.912996+00:00 19994330.282999988645 28999999.985000010580 27869999.977999988943 3958914.033000051975 60351.877985101 2024-02-11T21:04:17.912759+00:00 19994330.292000059038 29000000.011000011116 27870000.029999971390 3956883.928999959957 60351.877996673 2024-02-11T21:04:18.912522+00:00 19994330.284000039101 28999999.998999949545 27869999.940000001341 3960780.196000040043 60351.878008425 2024-02-11T21:04:19.927907+00:00 19994330.283999919891 29000000.012000020593 27870000.008000019938 3961283.916999996174 60351.878019815 2024-02-11T21:04:20.912049+00:00 19994330.285000089556 29000000.014999989420 27870000.044000029564 3957185.023000001907 60351.878031568 2024-02-11T21:04:21.927433+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3957984.914999961853 60351.878042958 2024-02-11T21:04:22.911574+00:00 19994330.284999970347 29000000.015000049025 27869999.990000009537 3956801.994000018109 60351.878054710 2024-02-11T21:04:23.926959+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3960961.038999975193 60351.878066101 2024-02-11T21:04:24.911101+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3963021.061000049114 60351.878077853 2024-02-11T21:04:25.926485+00:00 19994330.284000039101 29000000.018000010401 27869999.955000039190 3962132.910999954212 60351.878089244 2024-02-11T21:04:26.910627+00:00 19994330.281999949366 28999999.991000059992 27870000.079999919981 3961916.980000019073 60351.878100995 2024-02-11T21:04:27.926012+00:00 19994330.284000039101 28999999.963999990374 27869999.944000009447 3960120.976999998093 60351.878112386 2024-02-11T21:04:28.910153+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3955830.004000008106 60351.878124138 2024-02-11T21:04:29.925537+00:00 19994330.285999890417 29000000.015999909490 27870000.013000011444 3958314.111000000965 60351.878135528 2024-02-11T21:04:30.909679+00:00 19994330.286000009626 29000000.010000109673 27870000.055000070482 3958200.907999991905 60351.878147281 2024-02-11T21:04:31.925064+00:00 19994330.286000009626 28999999.969999909401 27869999.960999969393 3953762.982999979984 60351.878158671 2024-02-11T21:04:32.909206+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3957525.122000039089 60351.878170423 2024-02-11T21:04:33.924590+00:00 19994330.287000000477 29000000.036000009626 27870000.052000049502 3960504.949000000954 60351.878181814 2024-02-11T21:04:34.908731+00:00 19994330.285000000149 28999999.966000080109 27869999.959999918938 3957142.041999996174 60351.878193566 2024-02-11T21:04:35.924116+00:00 19994330.285000000149 29000000.007999900728 27869999.999000068754 3959852.936999977101 60351.878204957 2024-02-11T21:04:36.908258+00:00 19994330.285999998450 29000000.006000038236 27869999.988999959081 3957819.999000012875 60351.878216709 2024-02-11T21:04:37.923643+00:00 19994330.289000000805 29000000.024000048637 27870000.006000038236 3958487.023999989033 60351.878228099 2024-02-11T21:04:38.907785+00:00 19994330.285000011325 28999999.983999971300 27870000.043000008911 3953414.945999979973 60351.878239851 2024-02-11T21:04:39.923169+00:00 19994330.285000000149 28999999.990999940783 27869999.970999989659 3953371.116000055801 60351.878251242 2024-02-11T21:04:40.907311+00:00 19994330.285999979824 28999999.984000090510 27870000.054000008851 3956314.944999992847 60351.878262994 2024-02-11T21:04:41.922695+00:00 19994330.285000000149 29000000.029999971390 27869999.942999999970 3957691.898999989033 60351.878274566 2024-02-11T21:04:42.922458+00:00 19994330.289000000805 28999999.998000029474 27870000.013999998569 3957094.057999968994 60351.878286137 2024-02-11T21:04:43.922221+00:00 19994330.282000008970 29000000.004999998957 27869999.983000010252 3956788.925000011921 60351.878297708 2024-02-11T21:04:44.921984+00:00 19994330.288000021130 28999999.988999959081 27869999.987999979407 3955345.030000030994 60351.878309280 2024-02-11T21:04:45.921747+00:00 19994330.287000000477 28999999.999000068754 27870000.037000000477 3959961.050999999046 60351.878320851 2024-02-11T21:04:46.921510+00:00 19994330.288999971002 29000000.048999998719 27869999.983000010252 3954865.040999948978 60351.878332422 2024-02-11T21:04:47.921273+00:00 19994330.282000008970 28999999.932999990880 27869999.962999999523 3959543.005000054836 60351.878343993 2024-02-11T21:04:48.921037+00:00 19994330.285000029951 28999999.999000009149 27870000.033999979496 3958750.950999975204 60351.878355565 2024-02-11T21:04:49.920800+00:00 19994330.287000000477 28999999.989999990910 27869999.966000020504 3956391.976000010967 60351.878367136 2024-02-11T21:04:50.920563+00:00 19994330.283999979496 29000000.031999990344 27870000.049000021070 3956936.999000012875 60351.878378707 2024-02-11T21:04:51.920326+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3961174.098999977112 60351.878390279 2024-02-11T21:04:52.920088+00:00 19994330.284000039101 29000000.015999998897 27869999.953000009060 3956269.893000007141 60351.878401850 2024-02-11T21:04:53.919852+00:00 19994330.285999950022 28999999.988999988884 27869999.972999989986 3953672.018000007141 60351.878413422 2024-02-11T21:04:54.919615+00:00 19994330.285000029951 28999999.997999999672 27870000.038999971002 3958842.970999956131 60351.878424993 2024-02-11T21:04:55.919378+00:00 19994330.283999979496 29000000.000000000000 27869999.943000018597 3957915.048000038136 60351.878436564 2024-02-11T21:04:56.919141+00:00 19994330.286000009626 28999999.986000001431 27870000.049999948591 3949444.999000012875 60351.878447955 2024-02-11T21:04:57.903283+00:00 19994330.286000009626 29000000.021000031382 27869999.983000040054 3957766.998999952804 60351.878459707 2024-02-11T21:04:58.918668+00:00 19994330.289000030607 29000000.030999958515 27870000.021999958903 3950036.967000008095 60351.878471097 2024-02-11T21:04:59.902809+00:00 19994330.288999918848 28999999.944999989122 27869999.967000011355 3959699.046999990940 60351.878482849 2024-02-11T21:05:00.918194+00:00 19994330.282999988645 29000000.007000029087 27870000.044000029564 3959574.013999999035 60351.878494240 2024-02-11T21:05:01.902335+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3959146.981000006199 60351.878505992 2024-02-11T21:05:02.917719+00:00 19994330.284000039101 29000000.027000010014 27870000.000000000000 3957463.017000020016 60351.878517563 2024-02-11T21:05:03.917483+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3959208.890999972820 60351.878529135 2024-02-11T21:05:04.917246+00:00 19994330.287999991328 28999999.981000069529 27870000.029000040144 3956258.044000030030 60351.878540706 2024-02-11T21:05:05.917009+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3952388.995000004768 60351.878552278 2024-02-11T21:05:06.916772+00:00 19994330.287999991328 29000000.021000031382 27869999.958000060171 3957051.000000000000 60351.878563849 2024-02-11T21:05:07.916535+00:00 19994330.286999940872 29000000.011000040919 27870000.021999958903 3956128.052999972831 60351.878575420 2024-02-11T21:05:08.916299+00:00 19994330.283000111580 28999999.978999968618 27869999.985999941826 3950932.994000018109 60351.878586992 2024-02-11T21:05:09.916062+00:00 19994330.285999890417 29000000.009999990463 27869999.999000068754 3954802.032000004780 60351.878598563 2024-02-11T21:05:10.915825+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3952782.889000058174 60351.878610134 2024-02-11T21:05:11.915588+00:00 19994330.286999940872 28999999.991999980062 27870000.055999990553 3956669.102999926079 60351.878621705 2024-02-11T21:05:12.915351+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3955744.935999989975 60351.878633277 2024-02-11T21:05:13.915114+00:00 19994330.288999918848 29000000.011000040919 27869999.970999959856 3958177.070999979973 60351.878644848 2024-02-11T21:05:14.914877+00:00 19994330.284000039101 29000000.024999979883 27870000.034999970347 3957499.001000047196 60351.878656419 2024-02-11T21:05:15.914640+00:00 19994330.284999970347 28999999.997000098228 27869999.993000030518 3955187.080000042915 60351.878667991 2024-02-11T21:05:16.914403+00:00 19994330.286000009626 29000000.005999919027 27869999.975999951363 3960695.828999996185 60351.878679562 2024-02-11T21:05:17.914166+00:00 19994330.286000009626 28999999.960000038147 27870000.002999998629 3959321.053999900818 60351.878691134 2024-02-11T21:05:18.913929+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3958433.903000115883 60351.878702705 2024-02-11T21:05:19.913693+00:00 19994330.287999991328 29000000.011000040919 27870000.030000001192 3955017.087999939919 60351.878714276 2024-02-11T21:05:20.913456+00:00 19994330.284999970347 29000000.011000040919 27870000.011000011116 3956034.027999997139 60351.878725847 2024-02-11T21:05:21.913219+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3958593.983000040054 60351.878737419 2024-02-11T21:05:22.912982+00:00 19994330.284000039101 28999999.971999999136 27869999.964000020176 3955744.916999936104 60351.878748990 2024-02-11T21:05:23.912744+00:00 19994330.284999970347 29000000.024000000209 27869999.988999988884 3958037.019000052940 60351.878760561 2024-02-11T21:05:24.912509+00:00 19994330.286000009626 28999999.988000009209 27869999.997999999672 3959101.051999927033 60351.878772133 2024-02-11T21:05:25.912271+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3955894.016000031959 60351.878783885 2024-02-11T21:05:26.927655+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3957261.003000020981 60351.878795275 2024-02-11T21:05:27.911798+00:00 19994330.287000000477 28999999.982000008225 27869999.996999979019 3961198.013999938965 60351.878807028 2024-02-11T21:05:28.927182+00:00 19994330.286999989301 29000000.021000001580 27869999.999000009149 3958729.882000089157 60351.878818418 2024-02-11T21:05:29.911324+00:00 19994330.286000009626 28999999.993999991566 27870000.004000011832 3956443.133000016212 60351.878830170 2024-02-11T21:05:30.926708+00:00 19994330.282999988645 29000000.018000010401 27870000.079999979585 3959001.002999901772 60351.878841561 2024-02-11T21:05:31.910849+00:00 19994330.283999990672 28999999.997000008821 27869999.962999999523 3961948.014000058174 60351.878853313 2024-02-11T21:05:32.926235+00:00 19994330.285999998450 29000000.022999998182 27869999.947000030428 3959798.884999989998 60351.878864704 2024-02-11T21:05:33.910376+00:00 19994330.291000008583 28999999.945999979973 27870000.015999969095 3954579.177999972831 60351.878876456 2024-02-11T21:05:34.925761+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3959460.889999986161 60351.878887846 2024-02-11T21:05:35.909902+00:00 19994330.284000009298 28999999.998000029474 27870000.015999969095 3957041.990000010002 60351.878899598 2024-02-11T21:05:36.925286+00:00 19994330.285000000149 29000000.004000011832 27869999.960999969393 3958020.978000044823 60351.878910989 2024-02-11T21:05:37.909428+00:00 19994330.286000009626 29000000.002999961376 27870000.013000011444 3963791.975999950897 60351.878922741 2024-02-11T21:05:38.924813+00:00 19994330.286999970675 28999999.998000029474 27869999.958000060171 3955701.065000057220 60351.878934131 2024-02-11T21:05:39.908955+00:00 19994330.283000048250 29000000.000999990851 27870000.092000011355 3962008.973999977112 60351.878945883 2024-02-11T21:05:40.924338+00:00 19994330.291999999434 28999999.986999988556 27869999.914999961853 3957521.031999946106 60351.878957274 2024-02-11T21:05:41.908481+00:00 19994330.283999979496 28999999.989000018686 27870000.032999988645 3958541.040000081062 60351.878969026 2024-02-11T21:05:42.923865+00:00 19994330.287000000477 29000000.050999999046 27870000.009999990463 3959630.973999977112 60351.878980417 2024-02-11T21:05:43.908007+00:00 19994330.282999988645 28999999.962000008672 27870000.009000059217 3961839.891999959946 60351.878992169 2024-02-11T21:05:44.923391+00:00 19994330.286000009626 28999999.973999980837 27869999.931999921799 3964216.078000069130 60351.879003559 2024-02-11T21:05:45.907533+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3960514.100999950897 60351.879015312 2024-02-11T21:05:46.922918+00:00 19994330.283999979496 28999999.989000078291 27870000.037000060081 3959199.810000061989 60351.879026883 2024-02-11T21:05:47.922681+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3955953.037999988068 60351.879038454 2024-02-11T21:05:48.922444+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3963817.878000020981 60351.879050026 2024-02-11T21:05:49.922206+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3961389.094999908935 60351.879061597 2024-02-11T21:05:50.921970+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3960111.958999990951 60351.879073168 2024-02-11T21:05:51.921733+00:00 19994330.280999958515 28999999.981000069529 27870000.024000048637 3959645.086000084877 60351.879084739 2024-02-11T21:05:52.921496+00:00 19994330.287000060081 29000000.025999899954 27869999.957999940962 3966667.069999932777 60351.879096311 2024-02-11T21:05:53.921259+00:00 19994330.286999940872 29000000.007000088692 27870000.039999961853 3962514.950000048149 60351.879107702 2024-02-11T21:05:54.905401+00:00 19994330.284999970347 28999999.981999989599 27870000.050999999046 3965249.873000026215 60351.879119453 2024-02-11T21:05:55.920785+00:00 19994330.289000030607 29000000.018999930471 27869999.975000001490 3960102.121999979019 60351.879130844 2024-02-11T21:05:56.904928+00:00 19994330.284000039101 28999999.971000079066 27869999.945999991149 3965355.023999928962 60351.879142596 2024-02-11T21:05:57.920312+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3960897.078999996185 60351.879153986 2024-02-11T21:05:58.904454+00:00 19994330.287999991328 28999999.988000039011 27869999.978000000119 3966158.911000012886 60351.879165739 2024-02-11T21:05:59.919838+00:00 19994330.282000061125 28999999.959999918938 27869999.980000019073 3960140.986000061035 60351.879177129 2024-02-11T21:06:00.903979+00:00 19994330.286999940872 29000000.043999999762 27870000.016999989748 3959651.060999989975 60351.879188881 2024-02-11T21:06:01.919364+00:00 19994330.287999991328 29000000.026999998838 27870000.018000010401 3959114.906999946106 60351.879200272 2024-02-11T21:06:02.903506+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3958982.060999989975 60351.879212024 2024-02-11T21:06:03.918890+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3963329.899000049103 60351.879223415 2024-02-11T21:06:04.903032+00:00 19994330.284000039101 29000000.008999999613 27869999.947000000626 3968688.049999951851 60351.879235167 2024-02-11T21:06:05.918417+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3964640.002000092994 60351.879246557 2024-02-11T21:06:06.902558+00:00 19994330.286999940872 28999999.978999998420 27870000.008999999613 3961044.996999979019 60351.879258309 2024-02-11T21:06:07.917942+00:00 19994330.287000060081 29000000.011000011116 27870000.009999990463 3961446.062999964226 60351.879269700 2024-02-11T21:06:08.902084+00:00 19994330.284999970347 28999999.973000019789 27869999.960000038147 3957293.034999967087 60351.879281452 2024-02-11T21:06:09.917468+00:00 19994330.287999991328 29000000.055999990553 27870000.069000009447 3963109.866000055801 60351.879293024 2024-02-11T21:06:10.917231+00:00 19994330.287000060081 28999999.998999949545 27869999.942999958992 3961795.006000041962 60351.879304595 2024-02-11T21:06:11.916994+00:00 19994330.283999919891 28999999.996000051498 27870000.002000030130 3967526.079999924172 60351.879316166 2024-02-11T21:06:12.916758+00:00 19994330.285000089556 28999999.956999961287 27870000.021999958903 3961759.950000048149 60351.879327738 2024-02-11T21:06:13.916521+00:00 19994330.285999890417 29000000.025000039488 27869999.975000020117 3957628.967999935150 60351.879339309 2024-02-11T21:06:14.916284+00:00 19994330.287000060081 28999999.991000000387 27870000.014000058174 3959284.974000095855 60351.879350880 2024-02-11T21:06:15.916047+00:00 19994330.284000039101 28999999.983999971300 27869999.960999969393 3962018.087999939919 60351.879362451 2024-02-11T21:06:16.915811+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3961453.018000007141 60351.879374023 2024-02-11T21:06:17.915574+00:00 19994330.289999961853 28999999.989000018686 27870000.029999971390 3962782.003000020981 60351.879385594 2024-02-11T21:06:18.915337+00:00 19994330.279999971390 29000000.022999998182 27870000.003000020981 3959913.062999964226 60351.879397165 2024-02-11T21:06:19.915100+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3961616.881999969017 60351.879408737 2024-02-11T21:06:20.914863+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3965381.004000068177 60351.879420308 2024-02-11T21:06:21.914626+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3965015.101999998093 60351.879431880 2024-02-11T21:06:22.914389+00:00 19994330.287999998778 29000000.016000028700 27870000.039000030607 3954981.873000026215 60351.879443451 2024-02-11T21:06:23.914152+00:00 19994330.290000010282 28999999.970999959856 27870000.005999919027 3962262.162999988068 60351.879455022 2024-02-11T21:06:24.913915+00:00 19994330.282000008970 29000000.042999979109 27869999.996999979019 3962872.866999983788 60351.879466593 2024-02-11T21:06:25.913679+00:00 19994330.284999981523 28999999.944000009447 27869999.952000018209 3963328.995999931823 60351.879478165 2024-02-11T21:06:26.913441+00:00 19994330.285000029951 29000000.002000089735 27870000.014000058174 3964232.039000033867 60351.879489736 2024-02-11T21:06:27.913204+00:00 19994330.287999991328 29000000.023999929428 27869999.993000030518 3962539.118999958038 60351.879501307 2024-02-11T21:06:28.912967+00:00 19994330.285000000149 29000000.024999979883 27870000.001999970526 3962501.840000032913 60351.879512879 2024-02-11T21:06:29.912731+00:00 19994330.289999991655 28999999.961000081152 27869999.981999989599 3963567.019000052940 60351.879524450 2024-02-11T21:06:30.912494+00:00 19994330.288000021130 29000000.010999921709 27870000.050999999046 3962766.047999978065 60351.879536202 2024-02-11T21:06:31.927878+00:00 19994330.283999979496 29000000.006000038236 27869999.987999919802 3963137.899999976158 60351.879547593 2024-02-11T21:06:32.912020+00:00 19994330.284000039101 29000000.008000019938 27870000.012000080198 3961464.014000058174 60351.879559345 2024-02-11T21:06:33.927405+00:00 19994330.283999979496 28999999.990000009537 27869999.981999989599 3962255.117999910843 60351.879570736 2024-02-11T21:06:34.911546+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3963030.927000045776 60351.879582488 2024-02-11T21:06:35.926930+00:00 19994330.286000009626 28999999.985999941826 27869999.947000000626 3959335.057000041008 60351.879593878 2024-02-11T21:06:36.911072+00:00 19994330.287000000477 28999999.966000080109 27869999.982000008225 3964933.013000010978 60351.879605630 2024-02-11T21:06:37.926457+00:00 19994330.287999991328 29000000.037999998778 27870000.025000009686 3958665.972999929916 60351.879617021 2024-02-11T21:06:38.910598+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3960985.996000051033 60351.879628773 2024-02-11T21:06:39.925983+00:00 19994330.287999991328 28999999.975000008941 27870000.041999999434 3966676.998999952804 60351.879640163 2024-02-11T21:06:40.910125+00:00 19994330.283000048250 29000000.008999988437 27869999.977999988943 3959693.995000004768 60351.879651916 2024-02-11T21:06:41.925510+00:00 19994330.287999991328 29000000.025000009686 27869999.997000008821 3961321.018000007141 60351.879663306 2024-02-11T21:06:42.909651+00:00 19994330.283999979496 28999999.978999998420 27869999.984999980778 3961486.019000052940 60351.879675058 2024-02-11T21:06:43.925035+00:00 19994330.287999991328 28999999.992000009865 27870000.050000008196 3966755.968999981880 60351.879686449 2024-02-11T21:06:44.909177+00:00 19994330.288000050932 29000000.018999990076 27869999.989000018686 3962980.891999959946 60351.879698201 2024-02-11T21:06:45.924562+00:00 19994330.290999948978 29000000.031999979168 27870000.028000000864 3959355.074000000954 60351.879709592 2024-02-11T21:06:46.908704+00:00 19994330.281000021845 28999999.949999991804 27869999.925000008196 3960960.922999978065 60351.879721344 2024-02-11T21:06:47.924088+00:00 19994330.287000060081 29000000.017000019550 27870000.028000000864 3956873.190999985207 60351.879732734 2024-02-11T21:06:48.908229+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3960342.940000057220 60351.879744486 2024-02-11T21:06:49.923614+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3961909.059999942780 60351.879755877 2024-02-11T21:06:50.907756+00:00 19994330.286000009626 29000000.015000049025 27870000.017000019550 3959745.884000062943 60351.879767629 2024-02-11T21:06:51.923140+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3959774.975999950897 60351.879779019 2024-02-11T21:06:52.907282+00:00 19994330.283999919891 29000000.009999990463 27870000.023999929428 3962107.040000081062 60351.879790591 2024-02-11T21:06:53.907045+00:00 19994330.287000060081 28999999.969000041485 27869999.979000091553 3964191.997999907006 60351.879802343 2024-02-11T21:06:54.922430+00:00 19994330.284000039101 29000000.023999989033 27869999.973999980837 3959536.946000099182 60351.879813734 2024-02-11T21:06:55.906572+00:00 19994330.284999970347 29000000.003999948502 27870000.029000040144 3960946.052999972831 60351.879825486 2024-02-11T21:06:56.921955+00:00 19994330.286000009626 28999999.999000068754 27869999.974999900907 3963810.019999980927 60351.879836876 2024-02-11T21:06:57.906097+00:00 19994330.287999991328 28999999.960999969393 27870000.022999998182 3965320.105999947060 60351.879848628 2024-02-11T21:06:58.921482+00:00 19994330.286999940872 29000000.001000050455 27869999.983000040054 3960420.873000026215 60351.879860019 2024-02-11T21:06:59.905623+00:00 19994330.285000089556 29000000.034999970347 27870000.028000000864 3962285.939000010025 60351.879871771 2024-02-11T21:07:00.921008+00:00 19994330.286999940872 28999999.983000040054 27869999.975999951363 3956535.141999959946 60351.879883162 2024-02-11T21:07:01.905150+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3962114.996000051033 60351.879894914 2024-02-11T21:07:02.920534+00:00 19994330.284000039101 29000000.011999960989 27869999.958999991417 3963993.886000037193 60351.879906304 2024-02-11T21:07:03.904677+00:00 19994330.286999940872 28999999.980999950320 27870000.010999921709 3964245.151999949943 60351.879918057 2024-02-11T21:07:04.920060+00:00 19994330.287999991328 29000000.032999988645 27870000.055000070482 3964350.886000037193 60351.879929447 2024-02-11T21:07:05.904203+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3965815.967000008095 60351.879941199 2024-02-11T21:07:06.919587+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3965139.105999947060 60351.879952590 2024-02-11T21:07:07.903728+00:00 19994330.282999988645 28999999.994000080973 27869999.968000050634 3967760.914000033867 60351.879964341 2024-02-11T21:07:08.919113+00:00 19994330.287999991328 28999999.987999919802 27870000.029000040144 3966309.018000007141 60351.879975732 2024-02-11T21:07:09.903255+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3965697.998000026215 60351.879987484 2024-02-11T21:07:10.918639+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3963692.951999903191 60351.879998875 2024-02-11T21:07:11.902780+00:00 19994330.287000060081 28999999.991999980062 27869999.919999960810 3967354.019000052940 60351.880010627 2024-02-11T21:07:12.918165+00:00 19994330.287999991328 28999999.986999988556 27870000.059000000358 3970055.963999987114 60351.880022017 2024-02-11T21:07:13.902307+00:00 19994330.289999999106 28999999.993999961764 27869999.989000000060 3963214.993999958038 60351.880033770 2024-02-11T21:07:14.917692+00:00 19994330.280000001192 29000000.003000009805 27869999.967999998480 3964683.062000035774 60351.880045341 2024-02-11T21:07:15.917455+00:00 19994330.287999998778 29000000.007999990135 27869999.988999988884 3961243.019000052940 60351.880056912 2024-02-11T21:07:16.917217+00:00 19994330.285999998450 28999999.986999999732 27870000.017000019550 3964665.945999979973 60351.880068484 2024-02-11T21:07:17.916981+00:00 19994330.285999998450 28999999.978000000119 27870000.019999980927 3962255.998000026215 60351.880080055 2024-02-11T21:07:18.916744+00:00 19994330.284000009298 29000000.021000009030 27869999.969000011683 3964212.055999993812 60351.880091626 2024-02-11T21:07:19.916507+00:00 19994330.288999989629 29000000.037000000477 27870000.046999990940 3964023.918999909889 60351.880103197 2024-02-11T21:07:20.916270+00:00 19994330.285000000149 28999999.948999971151 27869999.997000008821 3964379.031000018120 60351.880114769 2024-02-11T21:07:21.916033+00:00 19994330.290000021458 29000000.050000008196 27869999.997000008821 3962111.996000051033 60351.880126340 2024-02-11T21:07:22.915797+00:00 19994330.280999988317 28999999.973000019789 27870000.015999969095 3965056.051999927033 60351.880137912 2024-02-11T21:07:23.915560+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3964381.917000054847 60351.880149483 2024-02-11T21:07:24.915323+00:00 19994330.283000018448 28999999.978999968618 27869999.950999978930 3960389.134999989998 60351.880161054 2024-02-11T21:07:25.915086+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3963163.924000024796 60351.880172626 2024-02-11T21:07:26.914849+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3965832.029999999795 60351.880184197 2024-02-11T21:07:27.914611+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3964526.905999999959 60351.880195768 2024-02-11T21:07:28.914375+00:00 19994330.282999988645 28999999.986999988556 27870000.041999999434 3966694.199999998789 60351.880207339 2024-02-11T21:07:29.914138+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3960714.908999999985 60351.880218911 2024-02-11T21:07:30.913901+00:00 19994330.285999950022 28999999.970000028610 27869999.912999991328 3965589.930999999866 60351.880230482 2024-02-11T21:07:31.913664+00:00 19994330.282999988645 29000000.050000008196 27870000.022999998182 3960646.921000000089 60351.880242053 2024-02-11T21:07:32.913427+00:00 19994330.287000000477 28999999.958999931812 27870000.001999970526 3964430.131000000983 60351.880253625 2024-02-11T21:07:33.913190+00:00 19994330.289000030607 29000000.034000039101 27870000.019000049680 3965818.938999998849 60351.880265196 2024-02-11T21:07:34.912954+00:00 19994330.283999979496 28999999.963999990374 27869999.960999969393 3966673.927999998908 60351.880276768 2024-02-11T21:07:35.912716+00:00 19994330.291000008583 29000000.024999979883 27870000.077000018209 3963965.031000003219 60351.880288339 2024-02-11T21:07:36.912480+00:00 19994330.282000008970 28999999.962000008672 27869999.960999969393 3962391.122999995947 60351.880299910 2024-02-11T21:07:37.912243+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3963707.039000004996 60351.880311662 2024-02-11T21:07:38.927627+00:00 19994330.282000008970 28999999.993000030518 27869999.975999951363 3958220.963999994099 60351.880323053 2024-02-11T21:07:39.911769+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3964172.896000004839 60351.880334805 2024-02-11T21:07:40.927153+00:00 19994330.287999991328 29000000.019999980927 27870000.070000048727 3966179.085000000894 60351.880346196 2024-02-11T21:07:41.911293+00:00 19994330.291000008583 29000000.037999991328 27869999.983999971300 3962105.926999994088 60351.880357948 2024-02-11T21:07:42.926680+00:00 19994330.284000039101 28999999.969000101089 27870000.011000040919 3959038.062000005972 60351.880369338 2024-02-11T21:07:43.910822+00:00 19994330.283999919891 29000000.012999888510 27869999.988000039011 3960289.891000003088 60351.880381091 2024-02-11T21:07:44.926205+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3964547.112999991048 60351.880392481 2024-02-11T21:07:45.910348+00:00 19994330.285999890417 28999999.995000001043 27870000.009999990463 3964024.866999999154 60351.880404233 2024-02-11T21:07:46.925732+00:00 19994330.288000110537 29000000.008000019938 27870000.016999959946 3968317.968000010122 60351.880415624 2024-02-11T21:07:47.909874+00:00 19994330.286999940872 29000000.018000010401 27869999.996000051498 3964025.929999991786 60351.880427375 2024-02-11T21:07:48.925257+00:00 19994330.284000039101 28999999.967999938875 27869999.975000020117 3964167.215000004042 60351.880438766 2024-02-11T21:07:49.909400+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3964931.045000001788 60351.880450338 2024-02-11T21:07:50.909163+00:00 19994330.284999970347 28999999.997999910265 27869999.994999889284 3963622.884000002872 60351.880461909 2024-02-11T21:07:51.908927+00:00 19994330.286000009626 29000000.017999999225 27870000.019999999553 3962500.108999996912 60351.880473480 2024-02-11T21:07:52.908690+00:00 19994330.286000009626 28999999.986000001431 27869999.974000010639 3962924.939999998081 60351.880485051 2024-02-11T21:07:53.908452+00:00 19994330.284999970347 28999999.980000000447 27870000.016999989748 3958799.097000002861 60351.880496623 2024-02-11T21:07:54.908216+00:00 19994330.290000081062 29000000.031999990344 27869999.954999998212 3968591.913999990094 60351.880508194 2024-02-11T21:07:55.907978+00:00 19994330.282999988645 28999999.947000000626 27870000.034000009298 3962129.007000014186 60351.880519765 2024-02-11T21:07:56.907742+00:00 19994330.289999961853 29000000.057000011206 27870000.030999988317 3962718.963999987114 60351.880531337 2024-02-11T21:07:57.907505+00:00 19994330.282999988645 28999999.934999998659 27869999.890000019222 3960909.042000011075 60351.880542908 2024-02-11T21:07:58.907267+00:00 19994330.284000039101 29000000.030000001192 27870000.051999989897 3962304.978000000119 60351.880554660 2024-02-11T21:07:59.922652+00:00 19994330.286000009626 29000000.003999978304 27870000.046000000089 3969321.093000010122 60351.880566051 2024-02-11T21:08:00.906794+00:00 19994330.286999940872 29000000.046000000089 27870000.023999989033 3956598.938999981154 60351.880577803 2024-02-11T21:08:01.922179+00:00 19994330.281000021845 28999999.942000031471 27869999.939000010490 3965615.902000010014 60351.880589194 2024-02-11T21:08:02.906320+00:00 19994330.291000008583 29000000.020999971777 27869999.996999979019 3958134.157999991905 60351.880600946 2024-02-11T21:08:03.921705+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3960205.918000013102 60351.880612336 2024-02-11T21:08:04.905847+00:00 19994330.282999988645 28999999.993000030518 27870000.002000030130 3963802.012999982107 60351.880624088 2024-02-11T21:08:05.921231+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3964262.971000016201 60351.880635479 2024-02-11T21:08:06.905373+00:00 19994330.282999988645 29000000.000999990851 27870000.000999990851 3968642.032999991905 60351.880647231 2024-02-11T21:08:07.920757+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3962747.948000013828 60351.880658621 2024-02-11T21:08:08.904899+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3963031.978999971878 60351.880670374 2024-02-11T21:08:09.920283+00:00 19994330.284000001848 28999999.988000039011 27869999.985000010580 3962852.985000013839 60351.880681764 2024-02-11T21:08:10.904425+00:00 19994330.287999998778 29000000.006999969482 27870000.031999949366 3966353.067000002135 60351.880693516 2024-02-11T21:08:11.919809+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3964147.016000003088 60351.880704907 2024-02-11T21:08:12.903951+00:00 19994330.285000000149 29000000.006999969482 27869999.962000008672 3966416.975999981165 60351.880716659 2024-02-11T21:08:13.919335+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3964347.079000025988 60351.880728050 2024-02-11T21:08:14.903477+00:00 19994330.285000000149 29000000.009000059217 27870000.037999991328 3963057.892999976873 60351.880739802 2024-02-11T21:08:15.918862+00:00 19994330.289000000805 29000000.011999960989 27870000.008999940008 3966917.006999998819 60351.880751192 2024-02-11T21:08:16.903004+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3961016.041000009049 60351.880762944 2024-02-11T21:08:17.918388+00:00 19994330.285999979824 28999999.975999951363 27870000.043999910355 3959219.004000008106 60351.880774335 2024-02-11T21:08:18.902530+00:00 19994330.287000000477 28999999.950999978930 27869999.950000051409 3963287.930000007153 60351.880786087 2024-02-11T21:08:19.917914+00:00 19994330.283999979496 29000000.040000081062 27869999.991999980062 3964067.077999978792 60351.880797477 2024-02-11T21:08:20.902056+00:00 19994330.286000009626 29000000.015999909490 27870000.013000011444 3965089.976999998093 60351.880809230 2024-02-11T21:08:21.917439+00:00 19994330.285000029951 28999999.973000049591 27869999.998000029474 3968091.020999997854 60351.880820801 2024-02-11T21:08:22.917204+00:00 19994330.289999961853 29000000.036999940872 27870000.013999938965 3966109.012000023853 60351.880832372 2024-02-11T21:08:23.916966+00:00 19994330.282000008970 28999999.985000010580 27869999.953999999911 3961436.023000001907 60351.880843944 2024-02-11T21:08:24.916730+00:00 19994330.293000038713 28999999.978000041097 27869999.995000001043 3961769.921999990940 60351.880855515 2024-02-11T21:08:25.916493+00:00 19994330.280999958515 28999999.991999980062 27869999.984000090510 3961547.023000001907 60351.880867086 2024-02-11T21:08:26.916256+00:00 19994330.289000030607 29000000.032999988645 27870000.096999999136 3960610.028999983799 60351.880878658 2024-02-11T21:08:27.916019+00:00 19994330.280999958515 28999999.965000029653 27869999.916999939829 3964421.885000019800 60351.880890229 2024-02-11T21:08:28.915782+00:00 19994330.287000000477 28999999.991999998689 27870000.008000019938 3965083.994999974966 60351.880901800 2024-02-11T21:08:29.915546+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3967001.165000020992 60351.880913372 2024-02-11T21:08:30.915309+00:00 19994330.287000000477 29000000.040999989957 27870000.061000000685 3964478.919999986887 60351.880924943 2024-02-11T21:08:31.915071+00:00 19994330.289000030607 28999999.971999999136 27869999.951999999583 3961243.946000009775 60351.880936514 2024-02-11T21:08:32.914835+00:00 19994330.283999979496 29000000.015999998897 27870000.015999998897 3958129.028999983799 60351.880948085 2024-02-11T21:08:33.914597+00:00 19994330.284999970347 28999999.986000001431 27870000.030999999493 3960764.991000025999 60351.880959657 2024-02-11T21:08:34.914361+00:00 19994330.282999988645 29000000.007999990135 27869999.977999988943 3965295.064999998081 60351.880971228 2024-02-11T21:08:35.914124+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3962871.997999966145 60351.880982799 2024-02-11T21:08:36.913887+00:00 19994330.291000008583 29000000.031999979168 27870000.030999988317 3957265.925999999046 60351.880994371 2024-02-11T21:08:37.913650+00:00 19994330.281999949366 28999999.996000051498 27869999.942000001669 3959717.043000041973 60351.881005942 2024-02-11T21:08:38.913412+00:00 19994330.291000008583 28999999.979999959469 27870000.057999998331 3965980.924999951851 60351.881017514 2024-02-11T21:08:39.913176+00:00 19994330.282999988645 28999999.999000009149 27870000.014999989420 3961106.102000058163 60351.881029085 2024-02-11T21:08:40.912939+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3961779.974999963772 60351.881040656 2024-02-11T21:08:41.912702+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3962053.965000032913 60351.881052228 2024-02-11T21:08:42.912466+00:00 19994330.284000039101 28999999.995999988168 27869999.923000041395 3965012.044999957085 60351.881063799 2024-02-11T21:08:43.912228+00:00 19994330.289999961853 28999999.995000001043 27870000.091999951750 3960355.935999989975 60351.881075370 2024-02-11T21:08:44.911992+00:00 19994330.285000089556 29000000.018000010401 27869999.941000040621 3960156.101000010967 60351.881087122 2024-02-11T21:08:45.927376+00:00 19994330.289999961853 29000000.005999978632 27870000.015999969095 3963583.018000007141 60351.881098513 2024-02-11T21:08:46.911518+00:00 19994330.282999988645 29000000.005999978632 27870000.008999999613 3961058.962000011932 60351.881110265 2024-02-11T21:08:47.926902+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3959239.038999975193 60351.881121655 2024-02-11T21:08:48.911044+00:00 19994330.284000039101 28999999.968999978155 27869999.950999978930 3959380.916999996174 60351.881133227 2024-02-11T21:08:49.910807+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3958667.001000047196 60351.881144798 2024-02-11T21:08:50.910571+00:00 19994330.289999961853 29000000.021000031382 27869999.976000070572 3963806.113999962807 60351.881156370 2024-02-11T21:08:51.910333+00:00 19994330.285000089556 29000000.008000019938 27869999.987999919802 3965837.879999995232 60351.881167941 2024-02-11T21:08:52.910097+00:00 19994330.289999961853 28999999.980999950320 27870000.009999990463 3958414.063000022899 60351.881179512 2024-02-11T21:08:53.909860+00:00 19994330.282999988645 29000000.011000040919 27869999.980000019073 3964891.938000022899 60351.881191084 2024-02-11T21:08:54.909623+00:00 19994330.284999970347 28999999.965000029653 27869999.981000069529 3963965.010999978054 60351.881202655 2024-02-11T21:08:55.909386+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3960516.101000010967 60351.881214226 2024-02-11T21:08:56.909149+00:00 19994330.283999919891 29000000.031999949366 27870000.041999939829 3962651.917999982834 60351.881225797 2024-02-11T21:08:57.908912+00:00 19994330.294000029564 28999999.985000010580 27870000.024000048637 3958566.022000014782 60351.881237369 2024-02-11T21:08:58.908675+00:00 19994330.279999971390 28999999.981000069529 27869999.962000008672 3960131.064999998081 60351.881248940 2024-02-11T21:08:59.908438+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3959997.972000002861 60351.881260511 2024-02-11T21:09:00.908201+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3960740.006999969017 60351.881272083 2024-02-11T21:09:01.907965+00:00 19994330.287000000477 28999999.985000010580 27870000.047999981791 3958953.957000017166 60351.881283654 2024-02-11T21:09:02.907728+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3964016.936999977101 60351.881295226 2024-02-11T21:09:03.907491+00:00 19994330.284000001848 28999999.968999978155 27869999.945999979973 3961454.110000013839 60351.881306797 2024-02-11T21:09:04.907254+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3961079.886000037193 60351.881318368 2024-02-11T21:09:05.907017+00:00 19994330.289000000805 29000000.022999998182 27870000.092000011355 3963593.092999995220 60351.881330120 2024-02-11T21:09:06.922401+00:00 19994330.287999991328 28999999.997000001371 27869999.935000058264 3962737.916999996174 60351.881341511 2024-02-11T21:09:07.906543+00:00 19994330.285000000149 28999999.980999991298 27869999.998999949545 3960421.046000003815 60351.881353263 2024-02-11T21:09:08.921928+00:00 19994330.285000000149 29000000.033000010997 27870000.026000000536 3955980.902999997139 60351.881364654 2024-02-11T21:09:09.906068+00:00 19994330.284000009298 28999999.983000010252 27870000.000000000000 3962352.053999959957 60351.881376406 2024-02-11T21:09:10.921454+00:00 19994330.286000009626 28999999.987999979407 27870000.011000011116 3960908.105000019073 60351.881387796 2024-02-11T21:09:11.905596+00:00 19994330.287000000477 29000000.010000020266 27869999.974999990314 3961643.942000031006 60351.881399549 2024-02-11T21:09:12.920979+00:00 19994330.287999991328 29000000.002999991179 27870000.035000000149 3960391.904999970924 60351.881410939 2024-02-11T21:09:13.905121+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3964735.995999991894 60351.881422691 2024-02-11T21:09:14.920506+00:00 19994330.283000048250 28999999.995999988168 27869999.964999999851 3958960.037000000011 60351.881434082 2024-02-11T21:09:15.904648+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3956556.031000018120 60351.881445833 2024-02-11T21:09:16.920032+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3958054.079999982845 60351.881457224 2024-02-11T21:09:17.904174+00:00 19994330.287999991328 28999999.968999978155 27869999.965000029653 3961452.989000021946 60351.881468976 2024-02-11T21:09:18.919558+00:00 19994330.285000029951 29000000.035000029951 27870000.050000008196 3965770.970999956131 60351.881480367 2024-02-11T21:09:19.903700+00:00 19994330.287999991328 28999999.997999969870 27870000.000999990851 3968581.939000010025 60351.881492119 2024-02-11T21:09:20.919084+00:00 19994330.288999971002 29000000.004000011832 27869999.968999978155 3965118.091000020970 60351.881503509 2024-02-11T21:09:21.903227+00:00 19994330.282000008970 28999999.993000030518 27869999.962000008672 3960288.004999995232 60351.881515262 2024-02-11T21:09:22.918610+00:00 19994330.289000030607 28999999.992999970913 27870000.046999990940 3960527.892000020016 60351.881526652 2024-02-11T21:09:23.902752+00:00 19994330.282000008970 28999999.984999950975 27869999.933000031859 3963683.139999986161 60351.881538404 2024-02-11T21:09:24.918137+00:00 19994330.287000000477 29000000.034000039101 27870000.052999969572 3963393.930000007153 60351.881549795 2024-02-11T21:09:25.902278+00:00 19994330.284999970347 28999999.962000008672 27870000.000999990851 3962821.990000010002 60351.881561547 2024-02-11T21:09:26.917664+00:00 19994330.287999991328 29000000.006000038236 27870000.000000059605 3961973.933999956120 60351.881572938 2024-02-11T21:09:27.901805+00:00 19994330.288000050932 29000000.003999948502 27870000.013000011444 3963013.012000023853 60351.881584690 2024-02-11T21:09:28.917189+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3959848.009000002872 60351.881596261 2024-02-11T21:09:29.916952+00:00 19994330.284999970347 29000000.020000100136 27869999.988999959081 3956417.038999975193 60351.881607832 2024-02-11T21:09:30.916716+00:00 19994330.284000039101 29000000.019999980927 27870000.044000029564 3959901.010000050068 60351.881619404 2024-02-11T21:09:31.916478+00:00 19994330.287999991328 28999999.997999910265 27870000.001000050455 3962971.937999964226 60351.881630975 2024-02-11T21:09:32.916242+00:00 19994330.286000009626 28999999.990000009537 27869999.987999919802 3961405.039000033867 60351.881642547 2024-02-11T21:09:33.916005+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3962312.005999981891 60351.881654118 2024-02-11T21:09:34.915769+00:00 19994330.286999940872 29000000.039000030607 27870000.050999999046 3960212.995000004768 60351.881665689 2024-02-11T21:09:35.915531+00:00 19994330.284000039101 28999999.945999979973 27869999.949000000954 3962413.064000010025 60351.881677261 2024-02-11T21:09:36.915294+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3964160.936999977101 60351.881688832 2024-02-11T21:09:37.915057+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3962178.952000021935 60351.881700403 2024-02-11T21:09:38.914821+00:00 19994330.285000089556 28999999.962000008672 27870000.008999940008 3964946.969999969006 60351.881711974 2024-02-11T21:09:39.914584+00:00 19994330.289999961853 29000000.075000051409 27869999.996999979019 3965679.181999980938 60351.881723545 2024-02-11T21:09:40.914347+00:00 19994330.282999988645 28999999.924999948591 27869999.951000090688 3964726.933000028133 60351.881735117 2024-02-11T21:09:41.914110+00:00 19994330.289999961853 28999999.986000061035 27870000.021999958903 3960573.900000036228 60351.881746688 2024-02-11T21:09:42.913873+00:00 19994330.286000009626 29000000.054999999702 27869999.983999971300 3965046.171000003815 60351.881758260 2024-02-11T21:09:43.913635+00:00 19994330.285000089556 29000000.008000001311 27870000.031000021845 3958601.959999918938 60351.881769831 2024-02-11T21:09:44.913399+00:00 19994330.282999988645 29000000.010000009090 27869999.985000010580 3959994.958999990951 60351.881781403 2024-02-11T21:09:45.913162+00:00 19994330.286999940872 28999999.986999999732 27869999.991999980062 3962020.967000008095 60351.881792974 2024-02-11T21:09:46.912925+00:00 19994330.286000009626 29000000.000000000000 27870000.028999999166 3964403.077000021935 60351.881804545 2024-02-11T21:09:47.912689+00:00 19994330.286000009626 28999999.988000009209 27870000.017999999225 3961120.925999999046 60351.881816116 2024-02-11T21:09:48.912452+00:00 19994330.291000008583 28999999.988999988884 27869999.956000000238 3962289.018000007141 60351.881827688 2024-02-11T21:09:49.912215+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3963563.973000050057 60351.881839078 2024-02-11T21:09:50.896356+00:00 19994330.284999970347 29000000.026999980211 27870000.047000009567 3961480.004999995232 60351.881850830 2024-02-11T21:09:51.911740+00:00 19994330.286000009626 29000000.020000040531 27870000.028000000864 3966058.037999988068 60351.881862401 2024-02-11T21:09:52.911504+00:00 19994330.281999949366 28999999.961999949068 27869999.925000008196 3959527.944999932777 60351.881873973 2024-02-11T21:09:53.911267+00:00 19994330.291000008583 29000000.010000050068 27870000.046999990940 3964556.011000037193 60351.881885544 2024-02-11T21:09:54.911030+00:00 19994330.285000000149 29000000.018999990076 27870000.004999998957 3960755.059000014793 60351.881897116 2024-02-11T21:09:55.910793+00:00 19994330.285999998450 29000000.004000011832 27870000.035000029951 3962714.968999981880 60351.881908687 2024-02-11T21:09:56.910556+00:00 19994330.289999999106 29000000.003999948502 27869999.949999991804 3962600.034000039101 60351.881920259 2024-02-11T21:09:57.910319+00:00 19994330.282999999821 29000000.013000011444 27870000.046000000089 3957065.912999988068 60351.881931830 2024-02-11T21:09:58.910082+00:00 19994330.285999998450 28999999.958000000566 27869999.949999991804 3958926.014999986161 60351.881943401 2024-02-11T21:09:59.909845+00:00 19994330.284000009298 29000000.000000000000 27870000.037000000477 3959468.976999998093 60351.881954972 2024-02-11T21:10:00.909609+00:00 19994330.285000000149 29000000.020999971777 27869999.934000018984 3966724.004999995232 60351.881966543 2024-02-11T21:10:01.909372+00:00 19994330.287000000477 29000000.007000088692 27870000.058999959379 3961686.047000051010 60351.881978115 2024-02-11T21:10:02.909135+00:00 19994330.291000008583 29000000.003999948502 27869999.942000031471 3956337.980999947060 60351.881989686 2024-02-11T21:10:03.908897+00:00 19994330.285999979824 28999999.985000010580 27870000.027000010014 3961513.095000029076 60351.882001258 2024-02-11T21:10:04.908661+00:00 19994330.285000000149 28999999.952999949455 27869999.958000000566 3958406.898999928962 60351.882012829 2024-02-11T21:10:05.908424+00:00 19994330.285000000149 29000000.059000018984 27870000.046000000089 3960554.100000023842 60351.882024400 2024-02-11T21:10:06.908187+00:00 19994330.287000000477 28999999.984000090510 27869999.998000029474 3959590.907000064850 60351.882035972 2024-02-11T21:10:07.907950+00:00 19994330.283000018448 29000000.029999971390 27870000.035999890417 3966109.116999983788 60351.882047543 2024-02-11T21:10:08.907713+00:00 19994330.287000000477 28999999.968999978155 27869999.969000101089 3959975.911000012886 60351.882059114 2024-02-11T21:10:09.907476+00:00 19994330.288999971002 29000000.001999970526 27869999.990999940783 3961906.995999931823 60351.882070686 2024-02-11T21:10:10.907240+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3966635.865000010002 60351.882082257 2024-02-11T21:10:11.907002+00:00 19994330.283999979496 28999999.980000019073 27869999.969999909401 3962868.154999970924 60351.882093828 2024-02-11T21:10:12.906765+00:00 19994330.287000000477 29000000.019999980927 27870000.030000090599 3962337.930999993812 60351.882105581 2024-02-11T21:10:13.922150+00:00 19994330.282999988645 28999999.988000039011 27870000.021999958903 3959410.054000020027 60351.882116971 2024-02-11T21:10:14.906292+00:00 19994330.288000050932 29000000.029000040144 27869999.985999941826 3961541.062000035774 60351.882128723 2024-02-11T21:10:15.921676+00:00 19994330.283999979496 28999999.981999989599 27869999.998000029474 3959305.944000006188 60351.882140114 2024-02-11T21:10:16.905818+00:00 19994330.291999999434 28999999.982999920845 27869999.983000040054 3958331.965999960899 60351.882151866 2024-02-11T21:10:17.921203+00:00 19994330.285000029951 28999999.993000030518 27870000.024000048637 3960869.050000071991 60351.882163256 2024-02-11T21:10:18.905344+00:00 19994330.284999970347 29000000.016999959946 27869999.959999918938 3957212.997999907006 60351.882175008 2024-02-11T21:10:19.920729+00:00 19994330.284000039101 29000000.013999998569 27870000.041000008583 3957868.000000000000 60351.882186399 2024-02-11T21:10:20.904871+00:00 19994330.286000009626 28999999.993999999017 27869999.950000051409 3966735.955000042915 60351.882198151 2024-02-11T21:10:21.920255+00:00 19994330.287999991328 28999999.984000001103 27870000.033999919891 3962585.985000013839 60351.882209542 2024-02-11T21:10:22.904397+00:00 19994330.283999919891 29000000.000000000000 27870000.028000000864 3959106.041000009049 60351.882221294 2024-02-11T21:10:23.919781+00:00 19994330.288000110537 28999999.999999988824 27869999.979000091553 3961750.041999936104 60351.882232684 2024-02-11T21:10:24.903923+00:00 19994330.287999991328 29000000.013999998569 27869999.997999910265 3960318.892000079155 60351.882244437 2024-02-11T21:10:25.919307+00:00 19994330.284999970347 29000000.005000028759 27869999.980000000447 3960166.141000031959 60351.882255827 2024-02-11T21:10:26.903448+00:00 19994330.282999988645 29000000.006999999285 27870000.035000000149 3962022.899999976158 60351.882267579 2024-02-11T21:10:27.918834+00:00 19994330.286999940872 29000000.020999971777 27869999.956999991089 3961518.981999992859 60351.882278970 2024-02-11T21:10:28.902975+00:00 19994330.287000060081 28999999.965000029653 27869999.970000009984 3960064.008000016212 60351.882290722 2024-02-11T21:10:29.918360+00:00 19994330.284000039101 28999999.992999970913 27870000.037999991328 3961205.028999925125 60351.882302112 2024-02-11T21:10:30.902501+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3965023.998000026215 60351.882313864 2024-02-11T21:10:31.917885+00:00 19994330.284000039101 29000000.032000008970 27870000.012999981642 3958859.026000022888 60351.882325255 2024-02-11T21:10:32.902028+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3959719.934000014793 60351.882337007 2024-02-11T21:10:33.917412+00:00 19994330.284999970347 28999999.957000020891 27869999.949000000954 3960469.128000020981 60351.882348578 2024-02-11T21:10:34.917175+00:00 19994330.284000039101 29000000.001999970526 27870000.065999981016 3959621.942999958992 60351.882360150 2024-02-11T21:10:35.916938+00:00 19994330.286000009626 29000000.028000060469 27870000.018000010401 3961892.952999948990 60351.882371721 2024-02-11T21:10:36.916701+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3962401.983000040054 60351.882383293 2024-02-11T21:10:37.916465+00:00 19994330.286000009626 28999999.974999960512 27869999.953999999911 3963729.021999955177 60351.882394864 2024-02-11T21:10:38.916228+00:00 19994330.288999918848 29000000.012000080198 27870000.017000019550 3958152.958999990951 60351.882406435 2024-02-11T21:10:39.915991+00:00 19994330.284000039101 28999999.969999909401 27869999.967999991030 3964022.019000052940 60351.882418007 2024-02-11T21:10:40.915754+00:00 19994330.286999940872 29000000.019999980927 27870000.061999980360 3965165.041000009049 60351.882429578 2024-02-11T21:10:41.915516+00:00 19994330.282000061125 28999999.992000099272 27869999.960000038147 3959865.909999967087 60351.882441149 2024-02-11T21:10:42.915280+00:00 19994330.286999940872 28999999.989999890327 27870000.061999980360 3960730.125000000000 60351.882452720 2024-02-11T21:10:43.915043+00:00 19994330.287000060081 29000000.022999998182 27869999.951000031084 3956939.971000074875 60351.882464292 2024-02-11T21:10:44.914806+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3964502.066999911796 60351.882475683 2024-02-11T21:10:45.898948+00:00 19994330.285000089556 29000000.029000040144 27870000.026000019163 3965918.945999979973 60351.882487434 2024-02-11T21:10:46.914332+00:00 19994330.282999988645 28999999.973000049591 27870000.006999969482 3961860.990000010002 60351.882498825 2024-02-11T21:10:47.898474+00:00 19994330.286999940872 29000000.024999979883 27869999.978000041097 3961589.004000068177 60351.882510577 2024-02-11T21:10:48.913859+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3960680.917999982834 60351.882521967 2024-02-11T21:10:49.898001+00:00 19994330.285000000149 28999999.983000040054 27870000.010999921709 3965932.055999993812 60351.882533720 2024-02-11T21:10:50.913384+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3961686.001000047196 60351.882545110 2024-02-11T21:10:51.897527+00:00 19994330.287999998778 29000000.011000040919 27870000.026000019163 3958470.076999903191 60351.882556862 2024-02-11T21:10:52.912911+00:00 19994330.285000000149 28999999.978999968618 27869999.988000039011 3959490.913000106812 60351.882568253 2024-02-11T21:10:53.897053+00:00 19994330.285000000149 29000000.019999980927 27869999.973000049591 3963340.112999916077 60351.882580005 2024-02-11T21:10:54.912437+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3959830.999000072014 60351.882591396 2024-02-11T21:10:55.896578+00:00 19994330.282000008970 28999999.986999988556 27869999.985999941826 3963994.863999962807 60351.882603148 2024-02-11T21:10:56.911963+00:00 19994330.289999991655 28999999.969999998808 27869999.986000061035 3960636.126000047196 60351.882614719 2024-02-11T21:10:57.911727+00:00 19994330.287000000477 29000000.006000000983 27870000.023999929428 3959423.923999906052 60351.882626290 2024-02-11T21:10:58.911489+00:00 19994330.282999988645 28999999.993999999017 27869999.967000011355 3963780.984000086784 60351.882637862 2024-02-11T21:10:59.911253+00:00 19994330.290000021458 29000000.030999999493 27870000.044000029564 3961523.001999973785 60351.882649433 2024-02-11T21:11:00.911016+00:00 19994330.283999979496 29000000.007999990135 27869999.990000009537 3961979.036000012886 60351.882661005 2024-02-11T21:11:01.910779+00:00 19994330.285000029951 28999999.974000010639 27869999.986999988556 3963757.950999975204 60351.882672576 2024-02-11T21:11:02.910542+00:00 19994330.284999970347 29000000.041999999434 27870000.006000038236 3961201.054000020027 60351.882684147 2024-02-11T21:11:03.910305+00:00 19994330.285000029951 28999999.943000018597 27870000.010999999940 3958280.934999942780 60351.882695719 2024-02-11T21:11:04.910069+00:00 19994330.286000009626 29000000.006999999285 27869999.947999998927 3962988.988000034820 60351.882707289 2024-02-11T21:11:05.909831+00:00 19994330.288999971002 29000000.027000010014 27869999.986999999732 3962379.072999954224 60351.882718861 2024-02-11T21:11:06.909595+00:00 19994330.287000000477 28999999.969999969006 27870000.026999998838 3960956.938000082970 60351.882730432 2024-02-11T21:11:07.909357+00:00 19994330.286000009626 29000000.039000030607 27870000.040000010282 3958868.076999903191 60351.882742004 2024-02-11T21:11:08.909120+00:00 19994330.284999970347 28999999.947999950498 27869999.993999991566 3958587.993000030983 60351.882753575 2024-02-11T21:11:09.908884+00:00 19994330.284000039101 29000000.058000031859 27869999.988999988884 3962141.004999995232 60351.882765146 2024-02-11T21:11:10.908646+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3961804.921000003815 60351.882776718 2024-02-11T21:11:11.908410+00:00 19994330.283999979496 28999999.947999950498 27870000.014999989420 3963888.062000035774 60351.882788289 2024-02-11T21:11:12.908173+00:00 19994330.289000030607 29000000.050999999046 27870000.004999998957 3962095.884999989998 60351.882799860 2024-02-11T21:11:13.907936+00:00 19994330.287000000477 28999999.969000041485 27870000.002000030130 3958444.090000032913 60351.882811432 2024-02-11T21:11:14.907699+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3958590.026000022888 60351.882823003 2024-02-11T21:11:15.907462+00:00 19994330.284000039101 29000000.008000019938 27870000.010000050068 3962147.955999969970 60351.882834574 2024-02-11T21:11:16.907225+00:00 19994330.286999940872 28999999.977999929339 27869999.978999968618 3954716.125999927986 60351.882846146 2024-02-11T21:11:17.906989+00:00 19994330.282000061125 29000000.013000011444 27870000.009999990463 3965892.855000019073 60351.882857898 2024-02-11T21:11:18.922372+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3959639.097000002861 60351.882869288 2024-02-11T21:11:19.906515+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3962349.973999977112 60351.882881041 2024-02-11T21:11:20.921898+00:00 19994330.283999919891 28999999.947000030428 27869999.964999970049 3960146.958000063896 60351.882892431 2024-02-11T21:11:21.906040+00:00 19994330.285000089556 29000000.026999950409 27870000.032000008970 3960399.014999986161 60351.882904183 2024-02-11T21:11:22.921425+00:00 19994330.288999918848 28999999.994000080973 27870000.008999940008 3959336.026999949943 60351.882915574 2024-02-11T21:11:23.905567+00:00 19994330.287000060081 29000000.039999961853 27869999.976000070572 3959882.022000073921 60351.882927326 2024-02-11T21:11:24.920951+00:00 19994330.282999988645 28999999.983999971300 27870000.037999991328 3965720.964999914169 60351.882938717 2024-02-11T21:11:25.905093+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3961124.952000021935 60351.882950468 2024-02-11T21:11:26.920478+00:00 19994330.288000110537 29000000.009000059217 27870000.042999979109 3957733.984000086784 60351.882961859 2024-02-11T21:11:27.904619+00:00 19994330.283999919891 29000000.037999991328 27869999.977999929339 3959613.998999952804 60351.882973611 2024-02-11T21:11:28.920004+00:00 19994330.287999991328 28999999.962000008672 27870000.024000048637 3963518.981999992859 60351.882985001 2024-02-11T21:11:29.904146+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3960970.057000041008 60351.882996754 2024-02-11T21:11:30.919530+00:00 19994330.284999970347 28999999.995000001043 27869999.940000060946 3958077.056999921799 60351.883008144 2024-02-11T21:11:31.903671+00:00 19994330.282999988645 28999999.984999898821 27870000.024999979883 3963170.976999998093 60351.883019896 2024-02-11T21:11:32.919056+00:00 19994330.286999940872 29000000.013000011444 27869999.990999940783 3959940.070000051986 60351.883031287 2024-02-11T21:11:33.903198+00:00 19994330.289000030607 28999999.999000009149 27870000.054000020027 3957444.863999962807 60351.883043039 2024-02-11T21:11:34.918583+00:00 19994330.287000060081 29000000.017999999225 27869999.978999968618 3962896.037999988068 60351.883054430 2024-02-11T21:11:35.902724+00:00 19994330.283999919891 29000000.008999999613 27869999.993000030518 3964464.943000078201 60351.883066182 2024-02-11T21:11:36.918108+00:00 19994330.286000009626 28999999.975999999791 27870000.009000059217 3957307.031999946106 60351.883077572 2024-02-11T21:11:37.902250+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3959702.059000014793 60351.883089324 2024-02-11T21:11:38.917635+00:00 19994330.279999971390 29000000.021000001580 27870000.032999988645 3957559.985000013839 60351.883100715 2024-02-11T21:11:39.901777+00:00 19994330.287000060081 28999999.978999998420 27869999.977999929339 3960151.965000032913 60351.883112467 2024-02-11T21:11:40.917161+00:00 19994330.288999918848 28999999.998999979347 27870000.034000039101 3963834.050999999046 60351.883124039 2024-02-11T21:11:41.916924+00:00 19994330.288000110537 29000000.006999999285 27869999.983000040054 3960324.927999972831 60351.883135429 2024-02-11T21:11:42.901065+00:00 19994330.285999998450 29000000.009999990463 27869999.997000001371 3959001.023000001907 60351.883147181 2024-02-11T21:11:43.916451+00:00 19994330.284000001848 29000000.015000049025 27870000.008000008762 3962486.024999976158 60351.883158572 2024-02-11T21:11:44.900592+00:00 19994330.286999989301 28999999.935999989510 27869999.978000000119 3962257.006000041962 60351.883170324 2024-02-11T21:11:45.915976+00:00 19994330.282000008970 29000000.018999990076 27869999.959999989718 3961117.038999915123 60351.883181714 2024-02-11T21:11:46.900118+00:00 19994330.287000000477 28999999.994000021368 27870000.037000019103 3961476.956000090111 60351.883193466 2024-02-11T21:11:47.915503+00:00 19994330.287999998778 29000000.025999959558 27870000.037999991328 3959478.030999898911 60351.883204857 2024-02-11T21:11:48.899645+00:00 19994330.290000010282 28999999.984000030905 27869999.964999999851 3958862.957000017166 60351.883216609 2024-02-11T21:11:49.915029+00:00 19994330.282999988645 28999999.979999959469 27869999.998999979347 3955956.905000091065 60351.883228000 2024-02-11T21:11:50.899170+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3967530.133999944199 60351.883239752 2024-02-11T21:11:51.914554+00:00 19994330.284000009298 28999999.989000078291 27869999.942000031471 3966509.983000040054 60351.883251142 2024-02-11T21:11:52.898697+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3958714.957000017166 60351.883262895 2024-02-11T21:11:53.914081+00:00 19994330.282999988645 28999999.995999928564 27869999.974999960512 3961323.037999988068 60351.883274285 2024-02-11T21:11:54.898222+00:00 19994330.289000000805 28999999.988000039011 27869999.970000028610 3963558.066999911796 60351.883286037 2024-02-11T21:11:55.913607+00:00 19994330.287999991328 29000000.039999961853 27870000.065000001341 3955711.907000064850 60351.883297428 2024-02-11T21:11:56.897749+00:00 19994330.286000009626 28999999.973000049591 27869999.927999969572 3957439.990999937057 60351.883309180 2024-02-11T21:11:57.913134+00:00 19994330.285000029951 29000000.000000000000 27870000.024000048637 3956481.029000000097 60351.883320570 2024-02-11T21:11:58.897275+00:00 19994330.284999970347 28999999.996999979019 27869999.992999970913 3954835.913999999873 60351.883332322 2024-02-11T21:11:59.912660+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3959168.103000000119 60351.883343713 2024-02-11T21:12:00.896801+00:00 19994330.282000008970 28999999.980000019073 27869999.949000000954 3964267.983999998774 60351.883355465 2024-02-11T21:12:01.912186+00:00 19994330.288000050932 29000000.031999949366 27870000.060999989510 3960790.918000000063 60351.883366856 2024-02-11T21:12:02.896328+00:00 19994330.287000000477 28999999.964000109583 27869999.960000038147 3962783.106000002008 60351.883378608 2024-02-11T21:12:03.911713+00:00 19994330.287999991328 29000000.012999888510 27870000.021999958903 3961194.073999997228 60351.883390179 2024-02-11T21:12:04.911476+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3959822.953000002075 60351.883401751 2024-02-11T21:12:05.911239+00:00 19994330.285000029951 28999999.997000098228 27870000.002000089735 3958035.873999997973 60351.883413322 2024-02-11T21:12:06.911001+00:00 19994330.286000009626 28999999.965999960899 27869999.993999961764 3959488.149999998976 60351.883424893 2024-02-11T21:12:07.910764+00:00 19994330.283999979496 28999999.996999979019 27869999.980000019073 3962315.911000005901 60351.883436465 2024-02-11T21:12:08.910528+00:00 19994330.286999940872 29000000.031999949366 27870000.013999938965 3961638.015999995172 60351.883448036 2024-02-11T21:12:09.910291+00:00 19994330.287000060081 29000000.004000071436 27870000.037000060081 3960477.116999999154 60351.883459607 2024-02-11T21:12:10.910054+00:00 19994330.286999940872 28999999.986000001431 27869999.947999950498 3959801.862000002991 60351.883471178 2024-02-11T21:12:11.909817+00:00 19994330.289000030607 29000000.013000000268 27870000.017000079155 3960486.049000001978 60351.883482750 2024-02-11T21:12:12.909580+00:00 19994330.282000061125 29000000.024000000209 27870000.035999890417 3959505.994999996852 60351.883494321 2024-02-11T21:12:13.909343+00:00 19994330.288999918848 28999999.971000000834 27869999.967000011355 3962421.992000006139 60351.883505892 2024-02-11T21:12:14.909107+00:00 19994330.282999988645 29000000.007999990135 27870000.012000080198 3960644.037999988068 60351.883517464 2024-02-11T21:12:15.908870+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3959739.938000007998 60351.883529035 2024-02-11T21:12:16.908632+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3959972.974999994040 60351.883540607 2024-02-11T21:12:17.908395+00:00 19994330.290000081062 29000000.007999990135 27870000.028000000864 3962366.004000008106 60351.883552178 2024-02-11T21:12:18.908159+00:00 19994330.283999919891 28999999.971999999136 27869999.959999918938 3961872.012999997009 60351.883563749 2024-02-11T21:12:19.907922+00:00 19994330.284000039101 29000000.005000028759 27869999.974000100046 3962168.034999995958 60351.883575320 2024-02-11T21:12:20.907684+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3960420.989000007976 60351.883586892 2024-02-11T21:12:21.907448+00:00 19994330.286999940872 28999999.994000021368 27869999.986999999732 3962922.955999999773 60351.883598463 2024-02-11T21:12:22.907211+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3957576.989999995101 60351.883610034 2024-02-11T21:12:23.906974+00:00 19994330.285000089556 29000000.011000040919 27870000.015000000596 3961416.128000006080 60351.883621606 2024-02-11T21:12:24.906737+00:00 19994330.286999940872 29000000.006999969482 27869999.986999999732 3964913.857999994885 60351.883633358 2024-02-11T21:12:25.922122+00:00 19994330.286000009626 28999999.961000028998 27869999.993999991566 3965329.039000004996 60351.883644748 2024-02-11T21:12:26.906263+00:00 19994330.282999988645 29000000.019999980927 27870000.003000020981 3959461.993999987841 60351.883656501 2024-02-11T21:12:27.921648+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3961418.027000010014 60351.883667891 2024-02-11T21:12:28.905790+00:00 19994330.287999991328 28999999.979000028223 27869999.980999980122 3961021.026999995112 60351.883679643 2024-02-11T21:12:29.921174+00:00 19994330.286000009626 28999999.986999988556 27870000.000000029802 3961432.061000003945 60351.883691034 2024-02-11T21:12:30.905316+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3959982.902000010014 60351.883702786 2024-02-11T21:12:31.920700+00:00 19994330.284000039101 28999999.991999980062 27869999.997999969870 3960203.977999985218 60351.883714176 2024-02-11T21:12:32.904842+00:00 19994330.286999940872 29000000.001000050455 27870000.003000020981 3960114.997999995947 60351.883725929 2024-02-11T21:12:33.920226+00:00 19994330.285000089556 29000000.000000000000 27869999.981000009924 3965721.937999994028 60351.883737319 2024-02-11T21:12:34.904368+00:00 19994330.282999988645 29000000.006999969482 27870000.007000029087 3959160.034000008833 60351.883749071 2024-02-11T21:12:35.919752+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3963480.069999992847 60351.883760462 2024-02-11T21:12:36.903894+00:00 19994330.289999999106 29000000.000999931246 27869999.982999980450 3964479.953000009060 60351.883772214 2024-02-11T21:12:37.919279+00:00 19994330.284000001848 28999999.968000050634 27869999.984000030905 3967228.020000011194 60351.883783604 2024-02-11T21:12:38.903421+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3963906.055999993812 60351.883795356 2024-02-11T21:12:39.918805+00:00 19994330.285000000149 29000000.042000059038 27870000.032999929041 3962223.917999982834 60351.883806747 2024-02-11T21:12:40.902947+00:00 19994330.285000000149 28999999.977000001818 27869999.976000070572 3963074.013000010978 60351.883818318 2024-02-11T21:12:41.902710+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3962903.946000009775 60351.883829890 2024-02-11T21:12:42.902472+00:00 19994330.285000000149 29000000.000000000000 27869999.944999929518 3965888.118000001181 60351.883841461 2024-02-11T21:12:43.902236+00:00 19994330.286000009626 29000000.003999948502 27870000.076000090688 3964519.898999989033 60351.883853032 2024-02-11T21:12:44.901999+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3964330.066000015009 60351.883864604 2024-02-11T21:12:45.901762+00:00 19994330.285000029951 29000000.034000039101 27870000.020999908447 3959779.993999987841 60351.883876175 2024-02-11T21:12:46.901525+00:00 19994330.285999979824 28999999.981999989599 27869999.968000050634 3964457.939999998081 60351.883887746 2024-02-11T21:12:47.901290+00:00 19994330.287000000477 29000000.026000000536 27869999.980999950320 3960651.000000000000 60351.883899499 2024-02-11T21:12:48.916673+00:00 19994330.284000009298 28999999.963000010699 27870000.037999991328 3963283.066000015009 60351.883910889 2024-02-11T21:12:49.900815+00:00 19994330.287000000477 28999999.991999998689 27869999.917000059038 3962366.983999996912 60351.883922641 2024-02-11T21:12:50.916199+00:00 19994330.287999991328 29000000.024999991059 27870000.062999960035 3960413.027999997139 60351.883934032 2024-02-11T21:12:51.900341+00:00 19994330.287000000477 28999999.988000020385 27870000.037000060081 3962805.993999987841 60351.883945784 2024-02-11T21:12:52.915725+00:00 19994330.286000009626 29000000.007999990135 27869999.954999919981 3956269.986000000965 60351.883957175 2024-02-11T21:12:53.899867+00:00 19994330.287000000477 29000000.023999989033 27869999.983000040054 3969591.951999992132 60351.883968927 2024-02-11T21:12:54.915251+00:00 19994330.286000009626 29000000.011000011116 27870000.060000058264 3958080.068000019062 60351.883980317 2024-02-11T21:12:55.899393+00:00 19994330.282999988645 28999999.979999989271 27869999.956999901682 3962937.032999991905 60351.883992069 2024-02-11T21:12:56.914778+00:00 19994330.286000009626 29000000.016999989748 27870000.064000010490 3960726.840999991167 60351.884003459 2024-02-11T21:12:57.898920+00:00 19994330.285999950022 28999999.943000018597 27869999.935999989510 3963207.135000019800 60351.884015212 2024-02-11T21:12:58.914304+00:00 19994330.287999991328 29000000.021000031382 27870000.007000088692 3957251.016999990214 60351.884026602 2024-02-11T21:12:59.898446+00:00 19994330.289000030607 29000000.008999999613 27870000.046999998391 3962809.020999997854 60351.884038354 2024-02-11T21:13:00.913830+00:00 19994330.282999988645 28999999.993999961764 27869999.958000000566 3963125.951000005007 60351.884049745 2024-02-11T21:13:01.897972+00:00 19994330.285999950022 28999999.989000018686 27870000.026000011712 3963110.020000011194 60351.884061497 2024-02-11T21:13:02.913356+00:00 19994330.284000039101 29000000.027000010014 27869999.956000000238 3960712.021999984980 60351.884072888 2024-02-11T21:13:03.897498+00:00 19994330.286000009626 28999999.979999959469 27870000.030999988317 3961748.918000013102 60351.884084640 2024-02-11T21:13:04.912882+00:00 19994330.291000008583 29000000.048000041395 27870000.001000020653 3960511.006000012159 60351.884096030 2024-02-11T21:13:05.897025+00:00 19994330.282999988645 28999999.948000010103 27870000.005999978632 3962901.995000004768 60351.884107783 2024-02-11T21:13:06.912409+00:00 19994330.286000009626 29000000.005999919027 27869999.932000011206 3965610.008999944199 60351.884119173 2024-02-11T21:13:07.896551+00:00 19994330.289999961853 28999999.987000111490 27870000.041999999434 3961222.079000055790 60351.884130925 2024-02-11T21:13:08.911935+00:00 19994330.282000061125 29000000.034999970347 27869999.987999979407 3959493.916999996174 60351.884142497 2024-02-11T21:13:09.911698+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3962763.977999985218 60351.884154068 2024-02-11T21:13:10.911461+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3968981.065999985207 60351.884165639 2024-02-11T21:13:11.911224+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3957852.922999978065 60351.884177211 2024-02-11T21:13:12.910987+00:00 19994330.292999979109 28999999.965999960899 27869999.960999969393 3963527.983000040054 60351.884188782 2024-02-11T21:13:13.910750+00:00 19994330.283999919891 29000000.016999959946 27870000.016000028700 3958631.078000009060 60351.884200353 2024-02-11T21:13:14.910513+00:00 19994330.285000089556 29000000.018000010401 27870000.065000001341 3962127.926999986172 60351.884211924 2024-02-11T21:13:15.910277+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3962611.140999972820 60351.884223496 2024-02-11T21:13:16.910039+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3962347.938000022899 60351.884235067 2024-02-11T21:13:17.909803+00:00 19994330.287999991328 29000000.036000009626 27869999.995999928564 3962354.003000020981 60351.884246639 2024-02-11T21:13:18.909565+00:00 19994330.284000039101 28999999.978000041097 27870000.007000088692 3964002.014999986161 60351.884258210 2024-02-11T21:13:19.909329+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3962278.987999976147 60351.884269781 2024-02-11T21:13:20.909092+00:00 19994330.282999988645 29000000.021000031382 27870000.010999921709 3967806.957000017166 60351.884281353 2024-02-11T21:13:21.908855+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3964965.989000021946 60351.884292924 2024-02-11T21:13:22.908618+00:00 19994330.284999970347 28999999.975999951363 27870000.008999940008 3963742.042999982834 60351.884304495 2024-02-11T21:13:23.908380+00:00 19994330.285000089556 29000000.004000071436 27870000.006000038236 3964510.971000016201 60351.884316066 2024-02-11T21:13:24.908145+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3963989.976999998093 60351.884327638 2024-02-11T21:13:25.907907+00:00 19994330.286999940872 29000000.002000000328 27870000.032000061125 3959469.055000007153 60351.884339209 2024-02-11T21:13:26.907670+00:00 19994330.286000009626 28999999.992999989539 27869999.949999928474 3959222.030999958981 60351.884350780 2024-02-11T21:13:27.907433+00:00 19994330.287000060081 29000000.015999998897 27870000.026000019163 3963654.958999990951 60351.884362352 2024-02-11T21:13:28.907197+00:00 19994330.288999918848 28999999.976000010967 27869999.991999980062 3965566.995000004768 60351.884373923 2024-02-11T21:13:29.906959+00:00 19994330.285999998450 29000000.038999971002 27869999.977000001818 3968950.693000019062 60351.884385675 2024-02-11T21:13:30.922345+00:00 19994330.280000001192 28999999.999000009149 27870000.047999981791 3963647.279999970924 60351.884397066 2024-02-11T21:13:31.906486+00:00 19994330.285000000149 28999999.993999991566 27870000.021000031382 3963411.080000042915 60351.884408818 2024-02-11T21:13:32.921871+00:00 19994330.289000000805 28999999.982000019401 27869999.948000069708 3960501.967999995220 60351.884420209 2024-02-11T21:13:33.906012+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3957490.111999989022 60351.884431961 2024-02-11T21:13:34.921396+00:00 19994330.282999988645 29000000.004000011832 27870000.001999970526 3960520.949000000954 60351.884443351 2024-02-11T21:13:35.905539+00:00 19994330.290999989957 28999999.945999979973 27869999.993999961764 3952945.953000009060 60351.884455103 2024-02-11T21:13:36.920923+00:00 19994330.283000018448 29000000.022999998182 27870000.006000038236 3961201.940999985207 60351.884466494 2024-02-11T21:13:37.905064+00:00 19994330.287000000477 29000000.032000008970 27870000.022999998182 3955205.901000022888 60351.884478065 2024-02-11T21:13:38.904827+00:00 19994330.282999988645 29000000.010999981314 27869999.999000001699 3958364.135999978054 60351.884489636 2024-02-11T21:13:39.904591+00:00 19994330.289000000805 28999999.954999979585 27869999.959999989718 3964836.988000034820 60351.884501208 2024-02-11T21:13:40.904354+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3963520.957999945153 60351.884512779 2024-02-11T21:13:41.904118+00:00 19994330.282999988645 29000000.042999979109 27870000.026999998838 3962186.050000011921 60351.884524351 2024-02-11T21:13:42.903880+00:00 19994330.289000000805 28999999.995000060648 27869999.996000021696 3954633.004999995232 60351.884535922 2024-02-11T21:13:43.903643+00:00 19994330.282999988645 29000000.005999919027 27869999.991000000387 3959758.986000000965 60351.884547493 2024-02-11T21:13:44.903406+00:00 19994330.287999991328 28999999.967000011355 27869999.956999991089 3959766.003000020981 60351.884559064 2024-02-11T21:13:45.903169+00:00 19994330.284000039101 29000000.019000049680 27870000.050000008196 3962821.912000000011 60351.884570636 2024-02-11T21:13:46.902933+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3959387.092999995220 60351.884582207 2024-02-11T21:13:47.902696+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3963153.993000030983 60351.884593778 2024-02-11T21:13:48.902459+00:00 19994330.284999970347 29000000.002000089735 27870000.000999990851 3960394.976999998093 60351.884605350 2024-02-11T21:13:49.902222+00:00 19994330.287000000477 29000000.007999900728 27869999.957000020891 3961365.015999972820 60351.884616921 2024-02-11T21:13:50.901985+00:00 19994330.288000050932 28999999.981999989599 27870000.013000011444 3960240.986000000965 60351.884628492 2024-02-11T21:13:51.901748+00:00 19994330.283999979496 28999999.998000029474 27870000.006999969482 3956743.037000000011 60351.884640064 2024-02-11T21:13:52.901511+00:00 19994330.283999979496 28999999.973000049591 27870000.006000038236 3959711.992999970913 60351.884651816 2024-02-11T21:13:53.916896+00:00 19994330.287000000477 29000000.064999941736 27870000.012999951839 3957862.991000055801 60351.884663207 2024-02-11T21:13:54.901038+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3957888.966999948025 60351.884674958 2024-02-11T21:13:55.916422+00:00 19994330.284999970347 29000000.013999938965 27869999.962999999523 3962206.980000019073 60351.884686349 2024-02-11T21:13:56.900564+00:00 19994330.292000059038 28999999.958999991417 27870000.025000039488 3961469.990999997128 60351.884698101 2024-02-11T21:13:57.915948+00:00 19994330.281999949366 28999999.986999988556 27869999.934999939054 3961849.155000030994 60351.884709492 2024-02-11T21:13:58.900090+00:00 19994330.286000009626 29000000.027000069618 27870000.037000060081 3961040.842999995220 60351.884721244 2024-02-11T21:13:59.915474+00:00 19994330.285000089556 28999999.990999940783 27870000.013999938965 3959306.131999969017 60351.884732634 2024-02-11T21:14:00.899616+00:00 19994330.285999890417 28999999.990000009537 27869999.994000080973 3962306.850000023842 60351.884744387 2024-02-11T21:14:01.915000+00:00 19994330.288000110537 28999999.973000001162 27869999.954999919981 3958974.083000003826 60351.884755777 2024-02-11T21:14:02.899143+00:00 19994330.285999890417 29000000.024999998510 27870000.042000059038 3958108.958999990951 60351.884767529 2024-02-11T21:14:03.914527+00:00 19994330.287000060081 28999999.978999990970 27870000.001999970526 3954484.097000002861 60351.884778920 2024-02-11T21:14:04.898668+00:00 19994330.284000039101 29000000.028999999166 27869999.996000051498 3958935.943000019062 60351.884790672 2024-02-11T21:14:05.914052+00:00 19994330.286999940872 28999999.996999990195 27869999.998999949545 3959086.957999945153 60351.884802063 2024-02-11T21:14:06.898195+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3957535.078999996185 60351.884813814 2024-02-11T21:14:07.913579+00:00 19994330.289000030607 28999999.996000021696 27870000.006000038236 3956827.976000010967 60351.884825205 2024-02-11T21:14:08.897721+00:00 19994330.286999940872 29000000.030999988317 27870000.041999939829 3958830.972000002861 60351.884836957 2024-02-11T21:14:09.913105+00:00 19994330.286000009626 28999999.969999998808 27869999.935999989510 3957441.902999997139 60351.884848348 2024-02-11T21:14:10.897247+00:00 19994330.287000060081 28999999.991999980062 27870000.040000081062 3959381.087000011932 60351.884860100 2024-02-11T21:14:11.912632+00:00 19994330.286000009626 29000000.032000008970 27869999.954999919981 3958002.968999981880 60351.884871490 2024-02-11T21:14:12.896773+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3962199.031000078190 60351.884883243 2024-02-11T21:14:13.912157+00:00 19994330.284999970347 29000000.002999961376 27869999.986999988556 3962030.923999906052 60351.884894633 2024-02-11T21:14:14.896299+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3960179.099000095855 60351.884906385 2024-02-11T21:14:15.911684+00:00 19994330.286000009626 28999999.961000028998 27869999.945999979973 3958502.000000000000 60351.884917957 2024-02-11T21:14:16.911447+00:00 19994330.286999940872 29000000.042999979109 27870000.092000000179 3959948.008999944199 60351.884929528 2024-02-11T21:14:17.911210+00:00 19994330.290000081062 28999999.955999970436 27869999.969999998808 3959596.899999976158 60351.884941099 2024-02-11T21:14:18.910973+00:00 19994330.282999988645 28999999.976000010967 27869999.947000000626 3957087.165000081062 60351.884952670 2024-02-11T21:14:19.910736+00:00 19994330.286999940872 29000000.042999979109 27870000.021000009030 3958953.893999934196 60351.884964242 2024-02-11T21:14:20.910500+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3955425.021999955177 60351.884975813 2024-02-11T21:14:21.910262+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3962924.990000010002 60351.884987385 2024-02-11T21:14:22.910026+00:00 19994330.287000060081 29000000.017000079155 27870000.000000000000 3958220.083000063896 60351.884998956 2024-02-11T21:14:23.909788+00:00 19994330.287999998778 29000000.016999959946 27869999.991000000387 3958134.916000009049 60351.885010527 2024-02-11T21:14:24.909552+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3959915.070999979973 60351.885022099 2024-02-11T21:14:25.909315+00:00 19994330.285000000149 28999999.967000011355 27869999.991999980062 3953423.064000010025 60351.885033670 2024-02-11T21:14:26.909078+00:00 19994330.285000000149 28999999.978999968618 27870000.013999998569 3956696.873000026215 60351.885045241 2024-02-11T21:14:27.908841+00:00 19994330.285000000149 29000000.031000021845 27869999.977000001818 3957540.060999989975 60351.885056812 2024-02-11T21:14:28.908604+00:00 19994330.283999990672 29000000.003999948502 27870000.033999979496 3959324.936999917030 60351.885068384 2024-02-11T21:14:29.908367+00:00 19994330.290000010282 29000000.001000050455 27869999.991000000387 3962057.980000019073 60351.885079955 2024-02-11T21:14:30.908131+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3962282.989000082016 60351.885091526 2024-02-11T21:14:31.907894+00:00 19994330.288999971002 28999999.968999978155 27870000.035000029951 3961087.005999923218 60351.885103098 2024-02-11T21:14:32.907657+00:00 19994330.284000009298 29000000.008000019938 27869999.949999991804 3962110.049000024796 60351.885114669 2024-02-11T21:14:33.907420+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3958128.906999946106 60351.885126241 2024-02-11T21:14:34.907183+00:00 19994330.282999988645 29000000.024999979883 27869999.991999980062 3960261.115000010002 60351.885137631 2024-02-11T21:14:35.891324+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3959745.017000079155 60351.885149383 2024-02-11T21:14:36.906709+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3962081.946999907028 60351.885160955 2024-02-11T21:14:37.906472+00:00 19994330.287000000477 28999999.958000060171 27869999.962000008672 3962517.030000091065 60351.885172526 2024-02-11T21:14:38.906235+00:00 19994330.288999971002 29000000.015999998897 27870000.029999971390 3961751.031999946106 60351.885184097 2024-02-11T21:14:39.905998+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3962113.898000001907 60351.885195669 2024-02-11T21:14:40.905762+00:00 19994330.282999988645 28999999.984000001103 27869999.942000031471 3960607.047999978065 60351.885207240 2024-02-11T21:14:41.905525+00:00 19994330.287000000477 29000000.021999999881 27870000.024999979883 3959423.930999993812 60351.885218811 2024-02-11T21:14:42.905288+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3958269.132000089157 60351.885230382 2024-02-11T21:14:43.905050+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3958882.946999907028 60351.885241954 2024-02-11T21:14:44.904814+00:00 19994330.285000029951 29000000.035000000149 27870000.044999960810 3955352.946000099182 60351.885253525 2024-02-11T21:14:45.904577+00:00 19994330.287999991328 28999999.951000008732 27869999.932000041008 3961939.015999913216 60351.885265097 2024-02-11T21:14:46.904340+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3964880.994000076782 60351.885276668 2024-02-11T21:14:47.904102+00:00 19994330.287000000477 28999999.993999991566 27869999.947999950498 3960626.079999924172 60351.885288239 2024-02-11T21:14:48.903865+00:00 19994330.280999958515 29000000.010999981314 27870000.042999979109 3959129.929000020027 60351.885299811 2024-02-11T21:14:49.903629+00:00 19994330.289000030607 28999999.997000038624 27870000.036000009626 3954669.986999989022 60351.885311382 2024-02-11T21:14:50.903392+00:00 19994330.287999991328 28999999.996999979019 27869999.907000061125 3961294.059000014793 60351.885322953 2024-02-11T21:14:51.903155+00:00 19994330.281999949366 28999999.990000009537 27870000.031999949366 3960314.963999987114 60351.885334524 2024-02-11T21:14:52.902918+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3960541.970000029076 60351.885346096 2024-02-11T21:14:53.902681+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3959030.131000041962 60351.885357667 2024-02-11T21:14:54.902444+00:00 19994330.286999940872 28999999.989999949932 27869999.956000000238 3958486.851999998093 60351.885369238 2024-02-11T21:14:55.902208+00:00 19994330.284000039101 29000000.012000020593 27870000.048999998719 3961574.177999972831 60351.885380810 2024-02-11T21:14:56.901971+00:00 19994330.286000009626 28999999.985999941826 27870000.002000000328 3961958.898000001907 60351.885392381 2024-02-11T21:14:57.901734+00:00 19994330.284999970347 29000000.016000028700 27870000.029999990016 3963641.934999942780 60351.885403953 2024-02-11T21:14:58.901497+00:00 19994330.287000060081 28999999.968000050634 27869999.892999991775 3960387.073000072967 60351.885415524 2024-02-11T21:14:59.901260+00:00 19994330.289999961853 29000000.026999950409 27870000.072000030428 3960620.921999930870 60351.885427276 2024-02-11T21:15:00.916644+00:00 19994330.284000039101 29000000.019000049680 27869999.966999981552 3959689.975000023842 60351.885438667 2024-02-11T21:15:01.900786+00:00 19994330.284999970347 29000000.006999969482 27870000.050000008196 3957285.001000047196 60351.885450419 2024-02-11T21:15:02.916170+00:00 19994330.287000060081 28999999.952000018209 27869999.967999991030 3960967.105999947060 60351.885461809 2024-02-11T21:15:03.900312+00:00 19994330.281999949366 28999999.980999950320 27869999.954000029713 3964031.893000007141 60351.885473561 2024-02-11T21:15:04.915697+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3960394.108000040054 60351.885484952 2024-02-11T21:15:05.899839+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3956691.004999995232 60351.885496704 2024-02-11T21:15:06.915223+00:00 19994330.289000030607 29000000.007000088692 27869999.967999991030 3956556.904999970924 60351.885508094 2024-02-11T21:15:07.899365+00:00 19994330.286999940872 28999999.975000020117 27869999.939000010490 3957213.008000016212 60351.885519846 2024-02-11T21:15:08.914749+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3966073.008000016212 60351.885531237 2024-02-11T21:15:09.898891+00:00 19994330.282999988645 29000000.018999930471 27870000.033000048250 3960800.008000016212 60351.885542989 2024-02-11T21:15:10.914275+00:00 19994330.284999970347 28999999.984000090510 27869999.991000000387 3967428.951999903191 60351.885554380 2024-02-11T21:15:11.898418+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3959788.036000012886 60351.885566132 2024-02-11T21:15:12.913802+00:00 19994330.284999970347 29000000.008999940008 27869999.953000009060 3959984.976999998093 60351.885577522 2024-02-11T21:15:13.897944+00:00 19994330.290000081062 29000000.000000000000 27870000.029999971390 3959565.078999996185 60351.885589275 2024-02-11T21:15:14.913328+00:00 19994330.284999970347 28999999.985000010580 27869999.963000059128 3963096.956000090111 60351.885600665 2024-02-11T21:15:15.897470+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3959224.975999950897 60351.885612417 2024-02-11T21:15:16.912854+00:00 19994330.284999970347 28999999.980999998748 27870000.002000089735 3962080.041000009049 60351.885623808 2024-02-11T21:15:17.896996+00:00 19994330.285999998450 29000000.045000001788 27870000.052999969572 3962241.942000031006 60351.885635560 2024-02-11T21:15:18.912381+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3962577.082000017166 60351.885646950 2024-02-11T21:15:19.896522+00:00 19994330.284000001848 28999999.957999989390 27870000.023999929428 3961593.944999932777 60351.885658703 2024-02-11T21:15:20.911907+00:00 19994330.289999991655 29000000.011999990791 27869999.957000020891 3960920.014000058174 60351.885670274 2024-02-11T21:15:21.911669+00:00 19994330.285000011325 29000000.008999999613 27870000.080999970436 3966393.100999950897 60351.885681845 2024-02-11T21:15:22.911433+00:00 19994330.287999998778 29000000.006999999285 27870000.016000028700 3960037.044999957085 60351.885693416 2024-02-11T21:15:23.911196+00:00 19994330.283999979496 28999999.974000010639 27869999.953999999911 3955399.844000101089 60351.885704988 2024-02-11T21:15:24.910959+00:00 19994330.286000009626 29000000.010999981314 27869999.953000068665 3960786.034999967087 60351.885716559 2024-02-11T21:15:25.910722+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3955865.935999989975 60351.885728131 2024-02-11T21:15:26.910485+00:00 19994330.283000018448 29000000.004000011832 27869999.980000019073 3957140.975000023842 60351.885739702 2024-02-11T21:15:27.910248+00:00 19994330.288999971002 28999999.994000021368 27870000.067000031471 3958644.182999968994 60351.885751273 2024-02-11T21:15:28.910012+00:00 19994330.285000029951 28999999.983999971300 27869999.957999940962 3962450.940999985207 60351.885762845 2024-02-11T21:15:29.909774+00:00 19994330.289999961853 28999999.996000051498 27870000.014000058174 3956286.949000000954 60351.885774416 2024-02-11T21:15:30.909537+00:00 19994330.282000008970 29000000.002999961376 27870000.004999998957 3955386.055999993812 60351.885785987 2024-02-11T21:15:31.909300+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3959393.932000041008 60351.885797558 2024-02-11T21:15:32.909064+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3956835.120999931823 60351.885809130 2024-02-11T21:15:33.908827+00:00 19994330.287000000477 28999999.982999980450 27870000.000000000000 3959770.986999989022 60351.885820701 2024-02-11T21:15:34.908589+00:00 19994330.287999991328 29000000.034999970347 27870000.032000001520 3958371.996000051033 60351.885832272 2024-02-11T21:15:35.908353+00:00 19994330.285000029951 28999999.968999978155 27869999.974000010639 3958408.952000021935 60351.885843663 2024-02-11T21:15:36.892494+00:00 19994330.284999970347 29000000.025000099093 27870000.052999988198 3960418.041999936104 60351.885855415 2024-02-11T21:15:37.907879+00:00 19994330.286000009626 29000000.020999908447 27869999.971000019461 3956231.960000038147 60351.885866806 2024-02-11T21:15:38.892021+00:00 19994330.285000029951 28999999.952000018209 27870000.007999990135 3958842.955999969970 60351.885878558 2024-02-11T21:15:39.907405+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3958042.058000088204 60351.885889948 2024-02-11T21:15:40.891547+00:00 19994330.289000030607 29000000.018000010401 27870000.025000009686 3954079.023000001907 60351.885901701 2024-02-11T21:15:41.906931+00:00 19994330.287999991328 28999999.991999980062 27869999.922999981791 3960623.959999918938 60351.885913091 2024-02-11T21:15:42.891073+00:00 19994330.286000009626 29000000.011000040919 27870000.021999981254 3958765.945999979973 60351.885924843 2024-02-11T21:15:43.906458+00:00 19994330.281999949366 28999999.993999961764 27870000.015000049025 3958497.060000061989 60351.885936415 2024-02-11T21:15:44.906221+00:00 19994330.290000081062 28999999.985000010580 27869999.988999959081 3957345.932999968994 60351.885947986 2024-02-11T21:15:45.905984+00:00 19994330.282999988645 29000000.008000019938 27869999.997000038624 3958034.034999967087 60351.885959557 2024-02-11T21:15:46.905747+00:00 19994330.286999940872 29000000.032999988645 27870000.035999950022 3962800.988000034820 60351.885971128 2024-02-11T21:15:47.905511+00:00 19994330.284999970347 28999999.981999989599 27869999.956000030041 3954508.138000010978 60351.885982700 2024-02-11T21:15:48.905273+00:00 19994330.290000081062 29000000.005999919027 27870000.050999999046 3958431.805999993812 60351.885994271 2024-02-11T21:15:49.905037+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3958809.100000023842 60351.886005843 2024-02-11T21:15:50.904799+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3958817.914000033867 60351.886017414 2024-02-11T21:15:51.904563+00:00 19994330.284999970347 28999999.999000068754 27869999.977999929339 3961400.055999993812 60351.886028985 2024-02-11T21:15:52.904326+00:00 19994330.286000009626 28999999.989000000060 27869999.976000070572 3957994.980999947060 60351.886040557 2024-02-11T21:15:53.904089+00:00 19994330.286000009626 28999999.991999998689 27870000.028000000864 3962581.103000044823 60351.886052128 2024-02-11T21:15:54.903852+00:00 19994330.284000039101 29000000.035000000149 27870000.032999988645 3960785.939000010025 60351.886063699 2024-02-11T21:15:55.903614+00:00 19994330.292999979109 28999999.989999990910 27869999.965000029653 3958980.940999985207 60351.886075270 2024-02-11T21:15:56.903378+00:00 19994330.283999919891 28999999.973000001162 27869999.975999951363 3959647.110000013839 60351.886086842 2024-02-11T21:15:57.903141+00:00 19994330.288000110537 29000000.013999998569 27870000.034000039101 3961366.923999906052 60351.886098413 2024-02-11T21:15:58.902905+00:00 19994330.279999971390 29000000.035000000149 27869999.998999949545 3957326.045000075828 60351.886109984 2024-02-11T21:15:59.902667+00:00 19994330.284999970347 28999999.939000010490 27869999.949000000954 3960348.972999929916 60351.886121556 2024-02-11T21:16:00.902430+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3958822.935999989975 60351.886133127 2024-02-11T21:16:01.902193+00:00 19994330.282999988645 29000000.014000028372 27870000.044000029564 3960441.042000054847 60351.886144699 2024-02-11T21:16:02.901956+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3960277.049999951851 60351.886156270 2024-02-11T21:16:03.901720+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3960698.905000091065 60351.886167841 2024-02-11T21:16:04.901483+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3960026.033999919891 60351.886179413 2024-02-11T21:16:05.901245+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3961261.147000073921 60351.886190984 2024-02-11T21:16:06.901008+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3960230.792999982834 60351.886202736 2024-02-11T21:16:07.916393+00:00 19994330.287999991328 29000000.015000049025 27870000.006000038236 3960522.042999982834 60351.886214127 2024-02-11T21:16:08.900536+00:00 19994330.282999988645 28999999.982999980450 27869999.935999989510 3962130.067999958992 60351.886225879 2024-02-11T21:16:09.915919+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3960868.971000074875 60351.886237269 2024-02-11T21:16:10.900062+00:00 19994330.287000000477 29000000.019000049680 27869999.998999949545 3963739.000000000000 60351.886249022 2024-02-11T21:16:11.915446+00:00 19994330.285000000149 28999999.980999950320 27870000.011999998242 3961492.013999938965 60351.886260412 2024-02-11T21:16:12.899588+00:00 19994330.285999998450 28999999.968999978155 27869999.942999999970 3960041.036000012886 60351.886272164 2024-02-11T21:16:13.914972+00:00 19994330.287000000477 29000000.013000011444 27870000.008000001311 3963600.960000038147 60351.886283555 2024-02-11T21:16:14.899113+00:00 19994330.283999990672 29000000.006000038236 27870000.021000001580 3964452.947999954224 60351.886295306 2024-02-11T21:16:15.914498+00:00 19994330.285999998450 29000000.036000009626 27870000.036000009626 3959746.986000061035 60351.886306698 2024-02-11T21:16:16.898641+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3964453.064000010025 60351.886318449 2024-02-11T21:16:17.914024+00:00 19994330.286999970675 29000000.000000000000 27870000.002999991179 3960578.016999959946 60351.886329840 2024-02-11T21:16:18.898166+00:00 19994330.284000009298 28999999.983999971300 27870000.006000008434 3959414.006000041962 60351.886341592 2024-02-11T21:16:19.913550+00:00 19994330.284000009298 29000000.006999969482 27869999.971999999136 3968527.039999961853 60351.886352982 2024-02-11T21:16:20.897692+00:00 19994330.287000000477 28999999.988999959081 27870000.013999968767 3961968.049999951851 60351.886364735 2024-02-11T21:16:21.913077+00:00 19994330.284000009298 29000000.008000019938 27869999.991000059992 3961707.932000041008 60351.886376125 2024-02-11T21:16:22.897219+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3962628.939000010025 60351.886387877 2024-02-11T21:16:23.912603+00:00 19994330.287000000477 29000000.014999989420 27870000.068000018597 3961944.960000038147 60351.886399268 2024-02-11T21:16:24.896745+00:00 19994330.287000000477 28999999.989000078291 27869999.954999979585 3961565.091999887954 60351.886411020 2024-02-11T21:16:25.912130+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3956221.868000030983 60351.886422411 2024-02-11T21:16:26.896271+00:00 19994330.285000029951 29000000.054000020027 27870000.035000029951 3963870.075999975204 60351.886434163 2024-02-11T21:16:27.911655+00:00 19994330.282999988645 28999999.945999979973 27869999.961999949068 3961522.967000008095 60351.886445734 2024-02-11T21:16:28.911418+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3964498.057000000030 60351.886457305 2024-02-11T21:16:29.911182+00:00 19994330.283999979496 28999999.989999998361 27869999.971999999136 3967207.998999999836 60351.886468877 2024-02-11T21:16:30.910945+00:00 19994330.287000000477 29000000.010999999940 27870000.008000019938 3966032.079000000842 60351.886480448 2024-02-11T21:16:31.910708+00:00 19994330.291999999434 29000000.050000000745 27870000.047999981791 3955751.932000000030 60351.886492020 2024-02-11T21:16:32.910471+00:00 19994330.282999988645 28999999.944000009447 27869999.958000060171 3958597.962999999989 60351.886503410 2024-02-11T21:16:33.894612+00:00 19994330.285000029951 29000000.004000011832 27870000.029999971390 3959741.982000000775 60351.886515162 2024-02-11T21:16:34.909997+00:00 19994330.282999988645 29000000.003999978304 27869999.983999971300 3959587.039999999106 60351.886526552 2024-02-11T21:16:35.894138+00:00 19994330.287000000477 29000000.006000008434 27869999.966000080109 3956869.048999999184 60351.886538304 2024-02-11T21:16:36.909523+00:00 19994330.286000009626 28999999.974999990314 27870000.019999980927 3953715.950999998022 60351.886549695 2024-02-11T21:16:37.893665+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3960168.979000002146 60351.886561447 2024-02-11T21:16:38.909050+00:00 19994330.286000009626 29000000.018000040203 27870000.028000000864 3958737.995000004768 60351.886572838 2024-02-11T21:16:39.893191+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3958201.990999997128 60351.886584590 2024-02-11T21:16:40.908576+00:00 19994330.284999970347 29000000.002000030130 27869999.985999941826 3962040.023000001907 60351.886595980 2024-02-11T21:16:41.892717+00:00 19994330.282999988645 29000000.025999959558 27870000.004000071436 3956114.984999998938 60351.886607733 2024-02-11T21:16:42.908102+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3953420.986000000965 60351.886619123 2024-02-11T21:16:43.892244+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3956317.976999998093 60351.886630875 2024-02-11T21:16:44.907628+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3963458.043000005186 60351.886642266 2024-02-11T21:16:45.891770+00:00 19994330.285000089556 28999999.953999999911 27869999.955999970436 3960969.081999986898 60351.886654018 2024-02-11T21:16:46.907154+00:00 19994330.284999970347 28999999.982999980450 27870000.031000021845 3958498.912000000011 60351.886665408 2024-02-11T21:16:47.891296+00:00 19994330.287000060081 29000000.041999999434 27870000.003000020981 3963557.068000004161 60351.886677161 2024-02-11T21:16:48.906680+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3958020.061000003945 60351.886688732 2024-02-11T21:16:49.906443+00:00 19994330.286999940872 28999999.998999949545 27870000.016999959946 3963606.862000002991 60351.886700303 2024-02-11T21:16:50.906206+00:00 19994330.286000009626 29000000.006999969482 27870000.019999999553 3958895.939999998081 60351.886711875 2024-02-11T21:16:51.905970+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3956761.127999991179 60351.886723446 2024-02-11T21:16:52.905733+00:00 19994330.287999991328 28999999.989000078291 27869999.974000010639 3958249.017000005115 60351.886735017 2024-02-11T21:16:53.905496+00:00 19994330.283999919891 29000000.016999959946 27870000.037999998778 3958528.935000001919 60351.886746589 2024-02-11T21:16:54.905259+00:00 19994330.288000110537 28999999.986999988556 27870000.007999990135 3955372.069999992847 60351.886758160 2024-02-11T21:16:55.905022+00:00 19994330.281999949366 29000000.006000038236 27870000.003000020981 3959469.990000010002 60351.886769732 2024-02-11T21:16:56.904785+00:00 19994330.286000009626 28999999.983999971300 27869999.938999980688 3957593.991999999154 60351.886781303 2024-02-11T21:16:57.904549+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3959511.974999994040 60351.886792874 2024-02-11T21:16:58.904312+00:00 19994330.291000008583 29000000.010999921709 27869999.992000009865 3961498.069000006188 60351.886804445 2024-02-11T21:16:59.904075+00:00 19994330.284999970347 28999999.993000030518 27870000.066000010818 3957830.916999996174 60351.886816016 2024-02-11T21:17:00.903837+00:00 19994330.284999970347 28999999.985000010580 27869999.938999950886 3957385.984999998938 60351.886827588 2024-02-11T21:17:01.903601+00:00 19994330.286000009626 28999999.950999978930 27869999.946000039577 3960056.986000000965 60351.886839159 2024-02-11T21:17:02.903364+00:00 19994330.284000039101 29000000.098999980837 27870000.092000011355 3957759.004999995232 60351.886850731 2024-02-11T21:17:03.903127+00:00 19994330.287999991328 28999999.940000060946 27869999.972999989986 3960110.004000008106 60351.886862302 2024-02-11T21:17:04.902890+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3957550.942999988794 60351.886873873 2024-02-11T21:17:05.902653+00:00 19994330.289000000805 28999999.978999968618 27869999.947999950498 3955105.011000006925 60351.886885445 2024-02-11T21:17:06.902417+00:00 19994330.286999989301 29000000.008999999613 27870000.025000039488 3952591.018000007141 60351.886897016 2024-02-11T21:17:07.902179+00:00 19994330.285999998450 28999999.995999999344 27870000.011999960989 3959627.071000009775 60351.886908587 2024-02-11T21:17:08.901943+00:00 19994330.285000011325 29000000.014999989420 27869999.981000009924 3956469.856999992859 60351.886920159 2024-02-11T21:17:09.901706+00:00 19994330.283999990672 29000000.008999999613 27870000.031000021845 3960279.187000005972 60351.886931911 2024-02-11T21:17:10.917090+00:00 19994330.286000009626 28999999.979999989271 27869999.960999969393 3958041.880999981891 60351.886943301 2024-02-11T21:17:11.901232+00:00 19994330.287999991328 28999999.988000009209 27869999.960000038147 3961217.023000001907 60351.886955054 2024-02-11T21:17:12.916616+00:00 19994330.286000009626 29000000.020000010729 27870000.026999950409 3961398.092999995220 60351.886966444 2024-02-11T21:17:13.900758+00:00 19994330.287999991328 28999999.993999991566 27870000.031000021845 3959086.927000015974 60351.886978196 2024-02-11T21:17:14.916143+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3956542.986999989022 60351.886989587 2024-02-11T21:17:15.900284+00:00 19994330.289000000805 28999999.990000039339 27869999.932999968529 3960477.078000009060 60351.887001339 2024-02-11T21:17:16.915669+00:00 19994330.282999988645 28999999.982999980450 27869999.989000078291 3959052.882999985944 60351.887012729 2024-02-11T21:17:17.899811+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3960161.034000008833 60351.887024481 2024-02-11T21:17:18.915194+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3959959.064000010025 60351.887035872 2024-02-11T21:17:19.899337+00:00 19994330.288999971002 29000000.015999969095 27870000.022999998182 3961024.977999985218 60351.887047624 2024-02-11T21:17:20.914721+00:00 19994330.282999988645 29000000.012000020593 27869999.988999959081 3953854.978000015020 60351.887059015 2024-02-11T21:17:21.898863+00:00 19994330.287000000477 28999999.972999989986 27870000.019000049680 3956318.990999997128 60351.887070767 2024-02-11T21:17:22.914248+00:00 19994330.286000009626 29000000.041000008583 27869999.970999959856 3954962.143999993801 60351.887082157 2024-02-11T21:17:23.898388+00:00 19994330.285000029951 28999999.967999991030 27869999.937000039965 3954706.838999987114 60351.887093910 2024-02-11T21:17:24.913774+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3959726.048000007868 60351.887105300 2024-02-11T21:17:25.897915+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3960227.898000001907 60351.887117052 2024-02-11T21:17:26.913300+00:00 19994330.283999979496 28999999.968999978155 27869999.984000090510 3954737.085000007879 60351.887128443 2024-02-11T21:17:27.897441+00:00 19994330.290000021458 28999999.995000001043 27869999.972999930382 3958645.996999979019 60351.887140195 2024-02-11T21:17:28.912826+00:00 19994330.282000008970 29000000.011000040919 27870000.060000058264 3957094.015000015032 60351.887151585 2024-02-11T21:17:29.896967+00:00 19994330.287000000477 29000000.000999931246 27870000.006999999285 3954252.976999998093 60351.887163157 2024-02-11T21:17:30.896731+00:00 19994330.284000039101 29000000.008000019938 27869999.973000001162 3961641.893999993801 60351.887174728 2024-02-11T21:17:31.896494+00:00 19994330.285999890417 28999999.994000080973 27869999.989999990910 3957799.171000003815 60351.887186299 2024-02-11T21:17:32.896257+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3957651.983999996912 60351.887198051 2024-02-11T21:17:33.911641+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3956270.962000011932 60351.887209442 2024-02-11T21:17:34.895783+00:00 19994330.289999961853 29000000.021999958903 27870000.004000011832 3959410.908999979030 60351.887221194 2024-02-11T21:17:35.911168+00:00 19994330.282000061125 28999999.970999959856 27870000.002000000328 3957000.076000034809 60351.887232585 2024-02-11T21:17:36.895309+00:00 19994330.286999940872 29000000.017000079155 27869999.925999999046 3954768.026999949943 60351.887244337 2024-02-11T21:17:37.910693+00:00 19994330.286000009626 29000000.000000000000 27870000.040999978781 3959008.944000006188 60351.887255727 2024-02-11T21:17:38.894835+00:00 19994330.284000039101 28999999.964999910444 27870000.037999991328 3960107.077000021935 60351.887267480 2024-02-11T21:17:39.910220+00:00 19994330.284000039101 29000000.035000089556 27869999.966000020504 3957342.934000014793 60351.887278870 2024-02-11T21:17:40.894362+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3951144.014999986161 60351.887290622 2024-02-11T21:17:41.909746+00:00 19994330.286999940872 29000000.010999921709 27869999.963999990374 3959787.024999976158 60351.887302013 2024-02-11T21:17:42.893888+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3960647.961000024807 60351.887313765 2024-02-11T21:17:43.909273+00:00 19994330.285000089556 29000000.001000050455 27870000.005999978632 3955327.026000022888 60351.887325156 2024-02-11T21:17:44.893416+00:00 19994330.281999949366 28999999.997000001371 27870000.004000011832 3954876.975999950897 60351.887336907 2024-02-11T21:17:45.908799+00:00 19994330.289000030607 29000000.008999999613 27869999.985000010580 3959780.050000011921 60351.887348298 2024-02-11T21:17:46.892940+00:00 19994330.284999970347 28999999.956000000238 27869999.986000001431 3959107.009999989998 60351.887360050 2024-02-11T21:17:47.908325+00:00 19994330.287000060081 29000000.002999991179 27870000.022999998182 3957242.865999997128 60351.887371440 2024-02-11T21:17:48.892467+00:00 19994330.288999918848 29000000.011000011116 27870000.018000010401 3957073.035000026226 60351.887383193 2024-02-11T21:17:49.907851+00:00 19994330.284000039101 29000000.002000000328 27870000.019999980927 3959521.009000002872 60351.887394583 2024-02-11T21:17:50.891992+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3954579.050999999046 60351.887406335 2024-02-11T21:17:51.907377+00:00 19994330.283999919891 29000000.007999990135 27870000.001000050455 3956605.995000004768 60351.887417726 2024-02-11T21:17:52.891518+00:00 19994330.286000009626 28999999.998999979347 27869999.950999978930 3957938.085999966133 60351.887429478 2024-02-11T21:17:53.906903+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3956457.921000003815 60351.887440869 2024-02-11T21:17:54.891045+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3956394.012000023853 60351.887452621 2024-02-11T21:17:55.906429+00:00 19994330.287000060081 28999999.970000028610 27869999.917000059038 3956967.014999986161 60351.887464192 2024-02-11T21:17:56.906192+00:00 19994330.282999988645 29000000.037000000477 27869999.995000001043 3956980.970000029076 60351.887475763 2024-02-11T21:17:57.905956+00:00 19994330.287999991328 28999999.999000009149 27870000.041999939829 3960110.984999955166 60351.887487335 2024-02-11T21:17:58.905718+00:00 19994330.285000000149 28999999.960999969393 27869999.950999978930 3961090.029000043869 60351.887498906 2024-02-11T21:17:59.905482+00:00 19994330.289000000805 29000000.000000000000 27870000.034000039101 3956755.051999986172 60351.887510478 2024-02-11T21:18:00.905245+00:00 19994330.283000010997 29000000.020000040531 27869999.998000029474 3955860.930000007153 60351.887522049 2024-02-11T21:18:01.905008+00:00 19994330.287000000477 28999999.984000030905 27869999.988000039011 3959544.959999979008 60351.887533620 2024-02-11T21:18:02.904771+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3956467.105000019073 60351.887545191 2024-02-11T21:18:03.904534+00:00 19994330.289000000805 29000000.022999878973 27870000.006999969482 3958596.990000010002 60351.887556762 2024-02-11T21:18:04.904297+00:00 19994330.283999979496 28999999.975000020117 27870000.008999940008 3958757.981999992859 60351.887568334 2024-02-11T21:18:05.904061+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3960614.031000018120 60351.887579905 2024-02-11T21:18:06.903824+00:00 19994330.287000000477 29000000.006000038236 27870000.032000061125 3960907.940999985207 60351.887591477 2024-02-11T21:18:07.903587+00:00 19994330.280000001192 28999999.990999940783 27870000.004999998957 3958275.968999981880 60351.887603048 2024-02-11T21:18:08.903350+00:00 19994330.291000008583 28999999.970999959856 27870000.011999998242 3959412.980000019073 60351.887614619 2024-02-11T21:18:09.903113+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3954569.060000001919 60351.887626191 2024-02-11T21:18:10.902877+00:00 19994330.283000018448 29000000.001000050455 27869999.999000001699 3960298.973999977112 60351.887637762 2024-02-11T21:18:11.902639+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3961992.061999977101 60351.887649333 2024-02-11T21:18:12.902402+00:00 19994330.283999979496 29000000.008000019938 27869999.960000008345 3961849.949000000954 60351.887660905 2024-02-11T21:18:13.902165+00:00 19994330.286000009626 29000000.028999920934 27870000.062999989837 3960722.076000034809 60351.887672476 2024-02-11T21:18:14.901928+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3956220.944000006188 60351.887684047 2024-02-11T21:18:15.901691+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3963607.995000004768 60351.887695619 2024-02-11T21:18:16.901454+00:00 19994330.290000021458 29000000.016999959946 27869999.964000020176 3964605.997999966145 60351.887707371 2024-02-11T21:18:17.916839+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3956693.979000031948 60351.887718761 2024-02-11T21:18:18.900981+00:00 19994330.283999979496 28999999.970000028610 27870000.026000019163 3957987.076999961864 60351.887730514 2024-02-11T21:18:19.916365+00:00 19994330.285000029951 29000000.001999970526 27869999.954999979585 3954051.986000000965 60351.887741904 2024-02-11T21:18:20.900507+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3958377.030000030994 60351.887753656 2024-02-11T21:18:21.915891+00:00 19994330.283999979496 28999999.997999999672 27869999.995999988168 3958075.886999965180 60351.887765047 2024-02-11T21:18:22.900032+00:00 19994330.290000021458 28999999.992000009865 27869999.982999980450 3955772.082000017166 60351.887776799 2024-02-11T21:18:23.915418+00:00 19994330.284999970347 28999999.984000001103 27870000.022000011057 3954420.974000037182 60351.887788190 2024-02-11T21:18:24.899559+00:00 19994330.287000000477 29000000.027999978513 27870000.030000030994 3954507.000000000000 60351.887799941 2024-02-11T21:18:25.914944+00:00 19994330.287000060081 29000000.015999998897 27869999.993000030518 3957895.061999977101 60351.887811332 2024-02-11T21:18:26.899086+00:00 19994330.282999988645 28999999.974000010639 27869999.993999961764 3959591.929000020027 60351.887822903 2024-02-11T21:18:27.898848+00:00 19994330.286000009626 29000000.002000000328 27869999.955000039190 3959379.975999950897 60351.887834474 2024-02-11T21:18:28.898611+00:00 19994330.286999940872 29000000.006000008434 27870000.028999920934 3956451.024000049103 60351.887846046 2024-02-11T21:18:29.898374+00:00 19994330.286000009626 28999999.985999971628 27869999.963000059128 3958578.020999968052 60351.887857617 2024-02-11T21:18:30.898137+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3957207.004000008106 60351.887869189 2024-02-11T21:18:31.897901+00:00 19994330.286000009626 28999999.969000041485 27869999.996999979019 3955714.897000014782 60351.887880760 2024-02-11T21:18:32.897664+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3961329.080999969970 60351.887892331 2024-02-11T21:18:33.897427+00:00 19994330.283000111580 28999999.982999980450 27869999.983999971300 3960397.962999999989 60351.887903903 2024-02-11T21:18:34.897190+00:00 19994330.285999890417 28999999.994000021368 27869999.996999979019 3963421.045000017155 60351.887915474 2024-02-11T21:18:35.896954+00:00 19994330.287000060081 29000000.019999980927 27869999.980000019073 3957505.962000011932 60351.887927045 2024-02-11T21:18:36.896716+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3957048.018999993801 60351.887938617 2024-02-11T21:18:37.896480+00:00 19994330.289000030607 29000000.028999980539 27869999.963000059128 3955354.964999973774 60351.887950188 2024-02-11T21:18:38.896243+00:00 19994330.287999991328 28999999.975999951363 27870000.092000011355 3961748.013999999035 60351.887961759 2024-02-11T21:18:39.896006+00:00 19994330.284000039101 28999999.998000029474 27869999.899999979883 3961488.072000027169 60351.887973512 2024-02-11T21:18:40.911390+00:00 19994330.283999919891 29000000.017000079155 27870000.021000031382 3958619.958999990951 60351.887984902 2024-02-11T21:18:41.895532+00:00 19994330.285000089556 28999999.933999899775 27869999.942000031471 3959003.042999982834 60351.887996654 2024-02-11T21:18:42.910916+00:00 19994330.284999970347 29000000.039000030607 27870000.103999968618 3960656.904000043869 60351.888008045 2024-02-11T21:18:43.895058+00:00 19994330.286999940872 29000000.004000071436 27869999.965999960899 3963691.000999927986 60351.888019797 2024-02-11T21:18:44.910443+00:00 19994330.291000008583 29000000.046000000089 27870000.055000070482 3962181.043000102043 60351.888031187 2024-02-11T21:18:45.894585+00:00 19994330.285000089556 28999999.953999999911 27869999.945999979973 3956552.996999979019 60351.888042939 2024-02-11T21:18:46.909969+00:00 19994330.286000009626 29000000.000000000000 27870000.046999998391 3958609.950999975204 60351.888054330 2024-02-11T21:18:47.894110+00:00 19994330.284999970347 29000000.008999940008 27869999.940999999642 3961682.136000037193 60351.888066082 2024-02-11T21:18:48.909495+00:00 19994330.286000009626 29000000.013000011444 27870000.047999989241 3961964.820999979973 60351.888077473 2024-02-11T21:18:49.893637+00:00 19994330.286000009626 28999999.981999989599 27869999.942000020295 3962962.106999992859 60351.888089225 2024-02-11T21:18:50.909021+00:00 19994330.284999970347 28999999.991000059992 27870000.038999971002 3959581.967999935150 60351.888100615 2024-02-11T21:18:51.893163+00:00 19994330.289000000805 28999999.991999980062 27869999.939000010490 3960106.054000020027 60351.888112368 2024-02-11T21:18:52.908547+00:00 19994330.287000000477 29000000.032999988645 27870000.059999998659 3951189.968999981880 60351.888123758 2024-02-11T21:18:53.892689+00:00 19994330.285000000149 28999999.970000028610 27869999.997000008821 3957312.966000080109 60351.888135510 2024-02-11T21:18:54.908074+00:00 19994330.285000000149 29000000.011999960989 27869999.994999971241 3959423.968999981880 60351.888146901 2024-02-11T21:18:55.892215+00:00 19994330.283999990672 29000000.014999989420 27869999.992000039667 3955288.093999981880 60351.888158653 2024-02-11T21:18:56.907600+00:00 19994330.289000000805 28999999.996000051498 27870000.004999998957 3960718.988999962807 60351.888170043 2024-02-11T21:18:57.891742+00:00 19994330.284000009298 29000000.024999979883 27870000.051999989897 3956251.018000007141 60351.888181795 2024-02-11T21:18:58.907126+00:00 19994330.285999979824 28999999.962999999523 27869999.916999999434 3957443.989000082016 60351.888193186 2024-02-11T21:18:59.891268+00:00 19994330.288000021130 29000000.021000009030 27870000.046000000089 3957435.956999897957 60351.888204938 2024-02-11T21:19:00.906652+00:00 19994330.285999979824 28999999.986999999732 27869999.987999979407 3952774.038000106812 60351.888216509 2024-02-11T21:19:01.906415+00:00 19994330.285000000149 28999999.997999981046 27869999.995999988168 3957023.979999899864 60351.888228081 2024-02-11T21:19:02.906178+00:00 19994330.286000009626 29000000.006999999285 27869999.969000041485 3956351.958999990951 60351.888239652 2024-02-11T21:19:03.905941+00:00 19994330.287000000477 28999999.999000009149 27870000.050000008196 3960073.978000044823 60351.888251224 2024-02-11T21:19:04.905705+00:00 19994330.285000000149 28999999.997000008821 27869999.973999980837 3956129.159000039101 60351.888262795 2024-02-11T21:19:05.905467+00:00 19994330.287999991328 29000000.015999998897 27870000.044000029564 3956754.876999973785 60351.888274366 2024-02-11T21:19:06.905231+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3957004.996999979019 60351.888285938 2024-02-11T21:19:07.904994+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3958837.039999961853 60351.888297508 2024-02-11T21:19:08.904757+00:00 19994330.287000000477 28999999.991999980062 27870000.069999929518 3959791.004999995232 60351.888309080 2024-02-11T21:19:09.904520+00:00 19994330.287000000477 29000000.010999981314 27869999.915000081062 3958970.016000031959 60351.888320651 2024-02-11T21:19:10.904283+00:00 19994330.282000008970 28999999.991999980062 27869999.991999980062 3961705.927000045776 60351.888332223 2024-02-11T21:19:11.904046+00:00 19994330.287000000477 28999999.986000001431 27870000.002999901772 3955564.960000038147 60351.888343794 2024-02-11T21:19:12.903810+00:00 19994330.288999971002 29000000.004999998957 27870000.035000089556 3956698.111999989022 60351.888355365 2024-02-11T21:19:13.903573+00:00 19994330.282000008970 28999999.994000021368 27869999.965999960899 3955555.975999950897 60351.888366937 2024-02-11T21:19:14.903336+00:00 19994330.288999971002 29000000.023999989033 27870000.054000020027 3963074.095999956131 60351.888378508 2024-02-11T21:19:15.903098+00:00 19994330.285000029951 28999999.955000039190 27869999.907999988645 3960946.868000030983 60351.888390079 2024-02-11T21:19:16.902861+00:00 19994330.290000021458 29000000.046999931335 27870000.069000009447 3957895.050000071991 60351.888401651 2024-02-11T21:19:17.902624+00:00 19994330.281000021845 28999999.955000039190 27869999.977000001818 3961306.039999961853 60351.888413222 2024-02-11T21:19:18.902388+00:00 19994330.286999940872 29000000.044999960810 27870000.008000019938 3955775.960999966133 60351.888424793 2024-02-11T21:19:19.902151+00:00 19994330.286000009626 28999999.987000111490 27869999.986999988556 3958682.960999966133 60351.888436365 2024-02-11T21:19:20.901914+00:00 19994330.287000060081 29000000.001999970526 27870000.067000031471 3966186.971000074875 60351.888447936 2024-02-11T21:19:21.901677+00:00 19994330.289999961853 28999999.992999911308 27869999.953999999911 3957295.097999929916 60351.888459327 2024-02-11T21:19:22.885819+00:00 19994330.281000021845 28999999.965000029653 27869999.998999949545 3963580.893000007141 60351.888471079 2024-02-11T21:19:23.901204+00:00 19994330.287999991328 29000000.059000018984 27870000.001999970526 3961020.906000018120 60351.888482650 2024-02-11T21:19:24.900967+00:00 19994330.282999988645 28999999.965000029653 27870000.000999998301 3962183.065000057220 60351.888494221 2024-02-11T21:19:25.900729+00:00 19994330.284999970347 29000000.010999921709 27869999.977000001818 3958549.004999995232 60351.888505793 2024-02-11T21:19:26.900493+00:00 19994330.291000008583 28999999.991000059992 27869999.996000010520 3959252.097999929916 60351.888517364 2024-02-11T21:19:27.900256+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3962984.986000061035 60351.888528936 2024-02-11T21:19:28.900019+00:00 19994330.286999940872 28999999.975999951363 27869999.950000021607 3962486.967999935150 60351.888540507 2024-02-11T21:19:29.899782+00:00 19994330.284000039101 29000000.016000028700 27870000.054999981076 3955750.006000041962 60351.888552078 2024-02-11T21:19:30.899545+00:00 19994330.286000009626 29000000.014000058174 27869999.969999998808 3962391.945999979973 60351.888563649 2024-02-11T21:19:31.899309+00:00 19994330.284000039101 28999999.997999910265 27870000.046000000089 3957734.027999997139 60351.888575220 2024-02-11T21:19:32.899071+00:00 19994330.288999918848 28999999.956000089645 27869999.957000020891 3957488.060999989975 60351.888586792 2024-02-11T21:19:33.898835+00:00 19994330.286000009626 29000000.046000000089 27870000.024000018835 3959747.054000020027 60351.888598363 2024-02-11T21:19:34.898597+00:00 19994330.285000089556 28999999.992999911308 27869999.995999988168 3960806.935999989975 60351.888609935 2024-02-11T21:19:35.898361+00:00 19994330.286999940872 28999999.993000000715 27869999.978999968618 3958991.952000021935 60351.888621506 2024-02-11T21:19:36.898124+00:00 19994330.284999970347 29000000.003000009805 27869999.988000039011 3954163.945000051986 60351.888633077 2024-02-11T21:19:37.897887+00:00 19994330.287000060081 28999999.991999998689 27870000.041999999434 3962753.059999942780 60351.888644649 2024-02-11T21:19:38.897650+00:00 19994330.284999970347 29000000.028999980539 27869999.993999961764 3960197.003999948967 60351.888656220 2024-02-11T21:19:39.897413+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3962394.066000103951 60351.888667791 2024-02-11T21:19:40.897176+00:00 19994330.282999988645 28999999.953000009060 27869999.923000041395 3953813.922999978065 60351.888679363 2024-02-11T21:19:41.896939+00:00 19994330.287000060081 29000000.007999990135 27869999.986999988556 3959170.993000030983 60351.888690934 2024-02-11T21:19:42.896702+00:00 19994330.286999940872 29000000.004000011832 27870000.063000019640 3963987.064999938011 60351.888702505 2024-02-11T21:19:43.896465+00:00 19994330.286000009626 29000000.038000021130 27869999.990000009537 3959907.980000019073 60351.888714077 2024-02-11T21:19:44.896228+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3957579.065999985207 60351.888725829 2024-02-11T21:19:45.911613+00:00 19994330.284000001848 28999999.987999979407 27870000.016999959946 3957343.011999965180 60351.888737219 2024-02-11T21:19:46.895754+00:00 19994330.287999998778 29000000.013999998569 27869999.973000049591 3961309.991000055801 60351.888748972 2024-02-11T21:19:47.911139+00:00 19994330.289000000805 28999999.982999980450 27870000.024999979883 3953849.866999983788 60351.888760362 2024-02-11T21:19:48.895280+00:00 19994330.282999999821 29000000.034000039101 27869999.977000001818 3955439.154000043869 60351.888772114 2024-02-11T21:19:49.910665+00:00 19994330.288999989629 28999999.981000009924 27869999.988000039011 3956415.932999968994 60351.888783505 2024-02-11T21:19:50.894807+00:00 19994330.285000011325 28999999.991000000387 27869999.980999950320 3959006.975999950897 60351.888795257 2024-02-11T21:19:51.910192+00:00 19994330.285000000149 29000000.018999990076 27870000.014000058174 3956409.991000055801 60351.888806648 2024-02-11T21:19:52.894333+00:00 19994330.284000009298 28999999.983000040054 27870000.000000000000 3957149.113000034820 60351.888818400 2024-02-11T21:19:53.909717+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3955977.884999989998 60351.888829790 2024-02-11T21:19:54.893859+00:00 19994330.288000021130 28999999.970000028610 27869999.980999950320 3956441.058999896049 60351.888841542 2024-02-11T21:19:55.909244+00:00 19994330.285000000149 29000000.044000029564 27870000.037000060081 3963609.924000024796 60351.888852932 2024-02-11T21:19:56.893385+00:00 19994330.288999971002 29000000.005999919027 27869999.977000001818 3958212.967000008095 60351.888864685 2024-02-11T21:19:57.908770+00:00 19994330.282000008970 28999999.999000068754 27870000.021999958903 3952423.097000002861 60351.888876075 2024-02-11T21:19:58.892911+00:00 19994330.285999979824 28999999.985999941826 27869999.956000089645 3960116.889000058174 60351.888887827 2024-02-11T21:19:59.908296+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3960205.083999990951 60351.888899218 2024-02-11T21:20:00.892438+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3960712.046000003815 60351.888910970 2024-02-11T21:20:01.907822+00:00 19994330.285000029951 29000000.006000038236 27870000.023999929428 3953953.075999975204 60351.888922361 2024-02-11T21:20:02.891965+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3959709.891000031959 60351.888934113 2024-02-11T21:20:03.907349+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3951573.952999948990 60351.888945503 2024-02-11T21:20:04.891490+00:00 19994330.285000029951 28999999.990000009537 27869999.984000001103 3960073.973999977112 60351.888957256 2024-02-11T21:20:05.906875+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3962361.017000079155 60351.888968646 2024-02-11T21:20:06.891017+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3960533.093999981880 60351.888980398 2024-02-11T21:20:07.906401+00:00 19994330.287000000477 29000000.034999970347 27870000.016999989748 3960578.896000028122 60351.888991970 2024-02-11T21:20:08.906164+00:00 19994330.285999950022 28999999.998000029474 27870000.021000001580 3958110.058999896049 60351.889003541 2024-02-11T21:20:09.905927+00:00 19994330.286000009626 29000000.006000038236 27869999.973000019789 3958225.020000100136 60351.889015112 2024-02-11T21:20:10.905690+00:00 19994330.290000021458 28999999.947000030428 27869999.989999979734 3960908.978999971878 60351.889026684 2024-02-11T21:20:11.905454+00:00 19994330.285999950022 29000000.052999969572 27869999.986999988556 3956324.027999997139 60351.889038255 2024-02-11T21:20:12.905217+00:00 19994330.286000009626 29000000.010000001639 27870000.068000018597 3958760.935999989975 60351.889049826 2024-02-11T21:20:13.904979+00:00 19994330.282999988645 28999999.960999999195 27869999.925999999046 3955862.993999958038 60351.889061397 2024-02-11T21:20:14.904743+00:00 19994330.287000060081 29000000.000000000000 27870000.054000020027 3959730.970000029076 60351.889072969 2024-02-11T21:20:15.904506+00:00 19994330.286999940872 29000000.005000010133 27869999.991000000387 3957394.156000018120 60351.889084540 2024-02-11T21:20:16.904269+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3963089.838999987114 60351.889096112 2024-02-11T21:20:17.904032+00:00 19994330.286000009626 28999999.988000009209 27869999.977000001818 3960220.077000021935 60351.889107683 2024-02-11T21:20:18.903795+00:00 19994330.284999970347 28999999.991000000387 27869999.974999960512 3955626.021000028122 60351.889119254 2024-02-11T21:20:19.903558+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3961667.936999917030 60351.889130826 2024-02-11T21:20:20.903321+00:00 19994330.286000009626 29000000.044999990612 27870000.019999980927 3958536.062000035774 60351.889142216 2024-02-11T21:20:21.887463+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3954940.909999967087 60351.889153968 2024-02-11T21:20:22.902848+00:00 19994330.289000030607 28999999.992999970913 27869999.985000010580 3958288.034000039101 60351.889165359 2024-02-11T21:20:23.886989+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3957608.950000048149 60351.889177111 2024-02-11T21:20:24.902372+00:00 19994330.289000030607 28999999.984000030905 27870000.006000038236 3957943.057999968994 60351.889188501 2024-02-11T21:20:25.886516+00:00 19994330.284000039101 29000000.004000011832 27870000.034999970347 3956105.975000023842 60351.889200253 2024-02-11T21:20:26.901900+00:00 19994330.286000009626 29000000.012999951839 27869999.960000038147 3958360.021999955177 60351.889211644 2024-02-11T21:20:27.886042+00:00 19994330.286999940872 29000000.031000021845 27870000.041999939829 3958122.904000043869 60351.889223396 2024-02-11T21:20:28.901426+00:00 19994330.282000061125 28999999.957000020891 27870000.009999990463 3966885.998999952804 60351.889234968 2024-02-11T21:20:29.901189+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3961392.083999990951 60351.889246539 2024-02-11T21:20:30.900952+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3959684.970999956131 60351.889258110 2024-02-11T21:20:31.900715+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3962576.047000051010 60351.889269682 2024-02-11T21:20:32.900479+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3962245.116999983788 60351.889281253 2024-02-11T21:20:33.900242+00:00 19994330.286999940872 29000000.026000019163 27870000.029999971390 3961166.851000071038 60351.889292824 2024-02-11T21:20:34.900005+00:00 19994330.282999988645 28999999.952999949455 27870000.019999980927 3962446.009999989998 60351.889304395 2024-02-11T21:20:35.899768+00:00 19994330.287999991328 29000000.052000049502 27869999.955999970436 3955610.049999951851 60351.889315967 2024-02-11T21:20:36.899531+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3960512.985999941826 60351.889327538 2024-02-11T21:20:37.899294+00:00 19994330.286000009626 28999999.964999910444 27870000.008000019938 3956740.005000113975 60351.889339109 2024-02-11T21:20:38.899058+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3959613.001999973785 60351.889350681 2024-02-11T21:20:39.898820+00:00 19994330.284000001848 28999999.999000068754 27869999.957999940962 3953862.967999935150 60351.889362252 2024-02-11T21:20:40.898584+00:00 19994330.287000000477 28999999.989999890327 27870000.055999990553 3955765.027000070084 60351.889373824 2024-02-11T21:20:41.898346+00:00 19994330.282999988645 29000000.003000020981 27869999.980000000447 3959009.965999960899 60351.889385395 2024-02-11T21:20:42.898109+00:00 19994330.285000011325 29000000.001000050455 27870000.008999999613 3958942.019999980927 60351.889396966 2024-02-11T21:20:43.897873+00:00 19994330.289999991655 29000000.001999970526 27869999.955000009388 3958329.019999980927 60351.889408537 2024-02-11T21:20:44.897635+00:00 19994330.282000008970 28999999.998000029474 27869999.979999989271 3961395.032000064850 60351.889420109 2024-02-11T21:20:45.897399+00:00 19994330.291000008583 28999999.996999979019 27870000.052999999374 3960818.995000004768 60351.889431680 2024-02-11T21:20:46.897162+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3959404.054999948014 60351.889443251 2024-02-11T21:20:47.896925+00:00 19994330.283999979496 28999999.952000018209 27869999.993999991566 3957589.898000001907 60351.889454823 2024-02-11T21:20:48.896688+00:00 19994330.284000009298 29000000.009999990463 27869999.932999998331 3958863.063000082970 60351.889466394 2024-02-11T21:20:49.896451+00:00 19994330.287000000477 28999999.980000000447 27870000.018000010401 3954633.942999958992 60351.889478146 2024-02-11T21:20:50.911836+00:00 19994330.289999991655 29000000.039000000805 27870000.043000008911 3961117.031000018120 60351.889489537 2024-02-11T21:20:51.895977+00:00 19994330.282999988645 28999999.981000009924 27869999.992999970913 3962412.969999908935 60351.889501289 2024-02-11T21:20:52.911361+00:00 19994330.285000029951 29000000.007999990135 27869999.954999979585 3960471.001000047196 60351.889512680 2024-02-11T21:20:53.895503+00:00 19994330.288999971002 29000000.020000010729 27870000.027000010014 3964489.044000030030 60351.889524431 2024-02-11T21:20:54.910888+00:00 19994330.282000008970 29000000.000000000000 27870000.030000030994 3955576.875000000000 60351.889535822 2024-02-11T21:20:55.895030+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3959970.033999919891 60351.889547574 2024-02-11T21:20:56.910414+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3960752.075000048149 60351.889558965 2024-02-11T21:20:57.894556+00:00 19994330.286000009626 29000000.002000000328 27869999.966000020504 3959611.991000055801 60351.889570717 2024-02-11T21:20:58.909940+00:00 19994330.282999988645 29000000.002999961376 27870000.047999981791 3958304.946999907028 60351.889582107 2024-02-11T21:20:59.894082+00:00 19994330.291000008583 28999999.987000048161 27869999.999999940395 3962821.951000093948 60351.889593860 2024-02-11T21:21:00.909466+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3959807.052999998908 60351.889605250 2024-02-11T21:21:01.893608+00:00 19994330.282999988645 28999999.988000039011 27870000.018000010401 3962990.999000000767 60351.889617002 2024-02-11T21:21:02.908993+00:00 19994330.286000009626 29000000.020999971777 27869999.958000060171 3962840.959999999031 60351.889628393 2024-02-11T21:21:03.893134+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3962219.058000000194 60351.889640145 2024-02-11T21:21:04.908519+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3965944.056000002194 60351.889651536 2024-02-11T21:21:05.892661+00:00 19994330.282999988645 29000000.005999978632 27870000.006999969482 3961752.970999997109 60351.889663287 2024-02-11T21:21:06.908045+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3962911.004000001121 60351.889674678 2024-02-11T21:21:07.892187+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3956632.005000003148 60351.889686430 2024-02-11T21:21:08.907571+00:00 19994330.285000089556 28999999.952000018209 27870000.003999948502 3958529.967999995220 60351.889697821 2024-02-11T21:21:09.891713+00:00 19994330.285999890417 29000000.045000080019 27869999.973000049591 3958217.014000006020 60351.889709573 2024-02-11T21:21:10.907098+00:00 19994330.285000089556 28999999.967000011355 27869999.975999951363 3959271.063000001013 60351.889720963 2024-02-11T21:21:11.891239+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3957011.987999998033 60351.889732716 2024-02-11T21:21:12.906623+00:00 19994330.286999940872 29000000.018000010401 27870000.027000069618 3960727.875000000000 60351.889744287 2024-02-11T21:21:13.906387+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3960077.089999996126 60351.889755858 2024-02-11T21:21:14.906150+00:00 19994330.282000061125 28999999.985000010580 27869999.997000098228 3956208.960000000894 60351.889767430 2024-02-11T21:21:15.905913+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3960417.990000002086 60351.889779001 2024-02-11T21:21:16.905676+00:00 19994330.283999919891 29000000.012000080198 27870000.008999940008 3954859.021000004839 60351.889790572 2024-02-11T21:21:17.905439+00:00 19994330.285000089556 28999999.957999940962 27869999.968999978155 3956540.050999999046 60351.889801963 2024-02-11T21:21:18.889581+00:00 19994330.288999918848 29000000.050000071526 27870000.003000020981 3959256.824999988079 60351.889813715 2024-02-11T21:21:19.904966+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3964852.145000011194 60351.889825106 2024-02-11T21:21:20.889107+00:00 19994330.289000030607 29000000.016999959946 27869999.999000001699 3961021.974999994040 60351.889836858 2024-02-11T21:21:21.904492+00:00 19994330.286000009626 28999999.972999930382 27869999.970999989659 3958036.945000008214 60351.889848248 2024-02-11T21:21:22.888634+00:00 19994330.284000039101 29000000.022999998182 27870000.017000000924 3959224.040999994148 60351.889860000 2024-02-11T21:21:23.904018+00:00 19994330.284999970347 28999999.993000030518 27869999.997999999672 3962685.983999996912 60351.889871391 2024-02-11T21:21:24.888159+00:00 19994330.286999940872 29000000.028000000864 27870000.033000010997 3959217.038000002969 60351.889883143 2024-02-11T21:21:25.903544+00:00 19994330.287000060081 28999999.961000081152 27869999.963999990374 3959561.016000003088 60351.889894533 2024-02-11T21:21:26.887686+00:00 19994330.281999949366 29000000.015000000596 27870000.022000011057 3958743.017000005115 60351.889906285 2024-02-11T21:21:27.903070+00:00 19994330.291000008583 28999999.984999999404 27869999.972999989986 3958503.897999987006 60351.889917676 2024-02-11T21:21:28.887212+00:00 19994330.285000089556 29000000.021000001580 27870000.011000011116 3959132.117000014056 60351.889929428 2024-02-11T21:21:29.902596+00:00 19994330.285999890417 28999999.977000001818 27870000.018999990076 3961073.012999997009 60351.889940819 2024-02-11T21:21:30.886738+00:00 19994330.284000039101 29000000.052000019699 27870000.064000010490 3960430.936999992002 60351.889952571 2024-02-11T21:21:31.902123+00:00 19994330.286000009626 28999999.964999999851 27869999.923999968916 3956608.938000007998 60351.889963961 2024-02-11T21:21:32.886264+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3955027.069999992847 60351.889975714 2024-02-11T21:21:33.901648+00:00 19994330.284000001848 28999999.989999979734 27870000.006999969482 3959170.078000009060 60351.889987285 2024-02-11T21:21:34.901411+00:00 19994330.287000000477 29000000.012000020593 27870000.010000050068 3957225.872999995947 60351.889998856 2024-02-11T21:21:35.901175+00:00 19994330.285999998450 28999999.986999988556 27870000.002999961376 3958193.990999997128 60351.890010428 2024-02-11T21:21:36.900938+00:00 19994330.285000000149 29000000.008999999613 27869999.938000019640 3964242.108000009786 60351.890021999 2024-02-11T21:21:37.900701+00:00 19994330.287000000477 28999999.990000009537 27870000.069999989122 3958118.944000006188 60351.890033570 2024-02-11T21:21:38.900464+00:00 19994330.285000000149 29000000.013000011444 27869999.919000029564 3963668.952999978792 60351.890045142 2024-02-11T21:21:39.900227+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3964054.074000000954 60351.890056713 2024-02-11T21:21:40.899990+00:00 19994330.288000021130 29000000.022999998182 27870000.055000070482 3956924.986000000965 60351.890068284 2024-02-11T21:21:41.899754+00:00 19994330.285000000149 28999999.976000010967 27869999.988999959081 3960344.036000012886 60351.890079855 2024-02-11T21:21:42.899517+00:00 19994330.289000000805 28999999.987999979407 27869999.993999961764 3965822.951000005007 60351.890091427 2024-02-11T21:21:43.899280+00:00 19994330.283999979496 29000000.020000040531 27870000.037000060081 3957367.125000000000 60351.890102998 2024-02-11T21:21:44.899042+00:00 19994330.285000000149 29000000.001999970526 27869999.917999979109 3958648.886999994982 60351.890114570 2024-02-11T21:21:45.898806+00:00 19994330.285999979824 28999999.968000050634 27870000.037999991328 3957949.004999995232 60351.890126141 2024-02-11T21:21:46.898569+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3960246.032999991905 60351.890137712 2024-02-11T21:21:47.898332+00:00 19994330.286000009626 29000000.046999931335 27870000.029000040144 3955637.965000004042 60351.890149283 2024-02-11T21:21:48.898095+00:00 19994330.287999991328 28999999.961000081152 27869999.998000029474 3956279.990000010002 60351.890160855 2024-02-11T21:21:49.897859+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3960838.077999978792 60351.890172426 2024-02-11T21:21:50.897622+00:00 19994330.286000009626 28999999.972999930382 27869999.942999958992 3960378.937000005972 60351.890183997 2024-02-11T21:21:51.897385+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3957106.024000018835 60351.890195569 2024-02-11T21:21:52.897148+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3960438.895999997854 60351.890207140 2024-02-11T21:21:53.896911+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3963540.046999990940 60351.890218711 2024-02-11T21:21:54.896674+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3956928.081999986898 60351.890230283 2024-02-11T21:21:55.896437+00:00 19994330.290000021458 29000000.037999991328 27869999.970000028610 3957403.870000004768 60351.890241854 2024-02-11T21:21:56.896200+00:00 19994330.286000009626 28999999.944000009447 27869999.990999940783 3957385.057000011206 60351.890253606 2024-02-11T21:21:57.911584+00:00 19994330.284999970347 28999999.993999961764 27870000.035000089556 3962003.889999986161 60351.890264997 2024-02-11T21:21:58.895726+00:00 19994330.284999970347 29000000.011000040919 27869999.999000001699 3961254.177000015974 60351.890276749 2024-02-11T21:21:59.911111+00:00 19994330.285000089556 29000000.018000010401 27870000.011999998242 3957105.946999996901 60351.890288140 2024-02-11T21:22:00.895252+00:00 19994330.286000009626 28999999.988000039011 27869999.988000001758 3958636.995000004768 60351.890299892 2024-02-11T21:22:01.910637+00:00 19994330.285999890417 28999999.985999941826 27869999.986999999732 3961252.965000004042 60351.890311282 2024-02-11T21:22:02.894779+00:00 19994330.290000081062 29000000.004000071436 27869999.984000008553 3963467.929999976885 60351.890323034 2024-02-11T21:22:03.910163+00:00 19994330.286000009626 29000000.026000000536 27870000.068999979645 3963861.114000021946 60351.890334425 2024-02-11T21:22:04.894305+00:00 19994330.284999970347 28999999.989999990910 27870000.001000020653 3957079.955999999773 60351.890346177 2024-02-11T21:22:05.909689+00:00 19994330.284999970347 29000000.000000000000 27869999.997000008821 3960713.024999976158 60351.890357567 2024-02-11T21:22:06.893831+00:00 19994330.286000009626 28999999.986000020057 27869999.938999980688 3962473.055999993812 60351.890369319 2024-02-11T21:22:07.909216+00:00 19994330.287999991328 29000000.037000000477 27870000.041999999434 3963309.949000000954 60351.890380710 2024-02-11T21:22:08.893357+00:00 19994330.282999988645 28999999.987999979407 27870000.032000008970 3959521.015000044834 60351.890392462 2024-02-11T21:22:09.908741+00:00 19994330.291000008583 29000000.003000020981 27869999.934999998659 3959289.962999999989 60351.890403853 2024-02-11T21:22:10.892883+00:00 19994330.282999988645 28999999.993999991566 27870000.031000021845 3960455.015999972820 60351.890415605 2024-02-11T21:22:11.908268+00:00 19994330.287000060081 28999999.984999980778 27870000.015999969095 3965954.000999987125 60351.890426995 2024-02-11T21:22:12.892410+00:00 19994330.284999970347 29000000.021000031382 27869999.983000040054 3960158.002000033855 60351.890438748 2024-02-11T21:22:13.907794+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3962866.988999962807 60351.890450138 2024-02-11T21:22:14.891936+00:00 19994330.282999988645 28999999.993000030518 27869999.935999989510 3959711.032000004780 60351.890461890 2024-02-11T21:22:15.907320+00:00 19994330.284999970347 29000000.000000000000 27870000.063000019640 3959770.989000021946 60351.890473281 2024-02-11T21:22:16.891461+00:00 19994330.289000030607 28999999.983999971300 27869999.976000010967 3960654.060999989975 60351.890484852 2024-02-11T21:22:17.891225+00:00 19994330.287000060081 29000000.003000020981 27869999.954999919981 3960566.912000000011 60351.890496423 2024-02-11T21:22:18.890988+00:00 19994330.286000009626 28999999.989000018686 27870000.022000070661 3961770.987999976147 60351.890507995 2024-02-11T21:22:19.890751+00:00 19994330.284999970347 29000000.024999979883 27870000.049999948591 3960323.983000040054 60351.890519747 2024-02-11T21:22:20.906136+00:00 19994330.286000009626 29000000.005000051111 27869999.958999991417 3959647.086999952793 60351.890531138 2024-02-11T21:22:21.890278+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3962465.002000033855 60351.890542889 2024-02-11T21:22:22.905662+00:00 19994330.283999919891 28999999.967000011355 27870000.026999950409 3962052.949000000954 60351.890554280 2024-02-11T21:22:23.889804+00:00 19994330.290000081062 29000000.001000050455 27869999.967000011355 3958539.043999969959 60351.890566032 2024-02-11T21:22:24.905188+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3958639.935000001919 60351.890577423 2024-02-11T21:22:25.889330+00:00 19994330.286999940872 29000000.029999971390 27869999.983999971300 3962247.004000008106 60351.890589175 2024-02-11T21:22:26.904714+00:00 19994330.282999999821 28999999.984000090510 27870000.008000019938 3959862.059000014793 60351.890600565 2024-02-11T21:22:27.888856+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3959448.954999982845 60351.890612318 2024-02-11T21:22:28.904241+00:00 19994330.284000001848 29000000.028000000864 27869999.985000010580 3962398.962000011932 60351.890623708 2024-02-11T21:22:29.888382+00:00 19994330.289000000805 28999999.937999960035 27869999.968999978155 3956992.067000031006 60351.890635460 2024-02-11T21:22:30.903767+00:00 19994330.285000000149 29000000.029999971390 27870000.029999971390 3954191.968999981880 60351.890646851 2024-02-11T21:22:31.887908+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3956362.099999963772 60351.890658603 2024-02-11T21:22:32.903293+00:00 19994330.286999989301 29000000.021999958903 27870000.008000019938 3959054.921000003815 60351.890669994 2024-02-11T21:22:33.887435+00:00 19994330.283000018448 28999999.999000068754 27870000.034999970347 3958915.976000010967 60351.890681745 2024-02-11T21:22:34.902819+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3960557.976000010967 60351.890693136 2024-02-11T21:22:35.886961+00:00 19994330.287000000477 29000000.028000000864 27870000.070999979973 3960554.000999987125 60351.890704888 2024-02-11T21:22:36.902346+00:00 19994330.280999988317 28999999.977999929339 27869999.958000060171 3961538.069000006188 60351.890716279 2024-02-11T21:22:37.886487+00:00 19994330.291000008583 29000000.016000028700 27869999.997000001371 3955272.973999977112 60351.890728031 2024-02-11T21:22:38.901871+00:00 19994330.287999991328 28999999.998999949545 27869999.996000010520 3959385.949000000954 60351.890739421 2024-02-11T21:22:39.886013+00:00 19994330.285000000149 28999999.989000078291 27869999.995999988168 3962399.022000014782 60351.890751174 2024-02-11T21:22:40.901398+00:00 19994330.285000029951 29000000.010999999940 27869999.997999999672 3958819.032999991905 60351.890762745 2024-02-11T21:22:41.901161+00:00 19994330.283999979496 28999999.993999999017 27870000.047000020742 3957200.001000047196 60351.890774316 2024-02-11T21:22:42.900924+00:00 19994330.287999991328 29000000.003000009805 27869999.936999980360 3959354.987999976147 60351.890785888 2024-02-11T21:22:43.900687+00:00 19994330.286000009626 29000000.002000000328 27870000.056000020355 3958368.063000022899 60351.890797459 2024-02-11T21:22:44.900450+00:00 19994330.287999991328 28999999.998999979347 27869999.957999970764 3958370.935000001919 60351.890809030 2024-02-11T21:22:45.900213+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3960463.982999979984 60351.890820601 2024-02-11T21:22:46.899977+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3957698.004999995232 60351.890832173 2024-02-11T21:22:47.899739+00:00 19994330.287000000477 28999999.976000010967 27870000.008999940008 3955486.023999989033 60351.890843744 2024-02-11T21:22:48.899502+00:00 19994330.286000009626 29000000.028999980539 27870000.041000008583 3960461.921999990940 60351.890855316 2024-02-11T21:22:49.899265+00:00 19994330.285000029951 28999999.965000029653 27869999.944999989122 3960888.064999998081 60351.890866887 2024-02-11T21:22:50.899029+00:00 19994330.283999979496 29000000.021999958903 27870000.058000031859 3958888.967999995220 60351.890878459 2024-02-11T21:22:51.898792+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3958682.995000004768 60351.890890030 2024-02-11T21:22:52.898555+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3961719.994000018109 60351.890901601 2024-02-11T21:22:53.898318+00:00 19994330.282999988645 29000000.011000040919 27870000.037000000477 3961191.013000010978 60351.890913172 2024-02-11T21:22:54.898081+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3960208.009000002872 60351.890924743 2024-02-11T21:22:55.897844+00:00 19994330.282999988645 28999999.984000030905 27869999.986000061035 3957525.001999973785 60351.890936315 2024-02-11T21:22:56.897607+00:00 19994330.287000060081 29000000.029999971390 27870000.033999919891 3959680.012000023853 60351.890947886 2024-02-11T21:22:57.897370+00:00 19994330.287999991328 28999999.964000049978 27869999.973999980837 3961952.052999972831 60351.890959457 2024-02-11T21:22:58.897134+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3960550.009999989998 60351.890971029 2024-02-11T21:22:59.896897+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3956471.922000051010 60351.890982600 2024-02-11T21:23:00.896659+00:00 19994330.284000039101 29000000.006999969482 27869999.998000029474 3964182.049999951851 60351.890994172 2024-02-11T21:23:01.896423+00:00 19994330.284999970347 29000000.005000110716 27870000.008000019938 3954276.985000013839 60351.891005743 2024-02-11T21:23:02.896186+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3958450.926999986172 60351.891017314 2024-02-11T21:23:03.895949+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3963285.081000030041 60351.891029066 2024-02-11T21:23:04.911334+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3958474.062999964226 60351.891040457 2024-02-11T21:23:05.895475+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3958440.955000042915 60351.891052209 2024-02-11T21:23:06.910860+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3960300.972999989986 60351.891063599 2024-02-11T21:23:07.895001+00:00 19994330.286000009626 29000000.034999970347 27870000.015999909490 3956354.911000012886 60351.891075352 2024-02-11T21:23:08.910386+00:00 19994330.285000089556 28999999.988000039011 27870000.028000000864 3957747.993999958038 60351.891086742 2024-02-11T21:23:09.894527+00:00 19994330.286000009626 28999999.981999989599 27869999.951000090688 3958738.080000042915 60351.891098495 2024-02-11T21:23:10.909912+00:00 19994330.283999919891 29000000.033999919891 27870000.018000010401 3959288.111000000965 60351.891109885 2024-02-11T21:23:11.894054+00:00 19994330.286000009626 28999999.967000011355 27870000.002999901772 3958806.839999973774 60351.891121637 2024-02-11T21:23:12.909438+00:00 19994330.287999991328 28999999.994000080973 27869999.992000099272 3955626.081000030041 60351.891133028 2024-02-11T21:23:13.893580+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3963300.050999999046 60351.891144780 2024-02-11T21:23:14.908964+00:00 19994330.284999970347 28999999.983999971300 27870000.012999888510 3961004.980999947060 60351.891156170 2024-02-11T21:23:15.893106+00:00 19994330.283999919891 29000000.014000058174 27869999.993000000715 3957879.937000035774 60351.891167741 2024-02-11T21:23:16.892870+00:00 19994330.285000089556 28999999.970999959856 27869999.999000001699 3960957.027999997139 60351.891179313 2024-02-11T21:23:17.892633+00:00 19994330.286000009626 29000000.032999999821 27870000.077000010759 3960208.057999968994 60351.891190884 2024-02-11T21:23:18.892396+00:00 19994330.284999970347 28999999.965999990702 27869999.914999991655 3958852.978000044823 60351.891202455 2024-02-11T21:23:19.892158+00:00 19994330.286999940872 29000000.027000010014 27870000.013999998569 3955449.009999989998 60351.891214027 2024-02-11T21:23:20.891921+00:00 19994330.287999998778 28999999.976000010967 27869999.974000010639 3959017.930999993812 60351.891225598 2024-02-11T21:23:21.891685+00:00 19994330.285999998450 28999999.993999991566 27870000.025999989361 3956871.003000020981 60351.891237170 2024-02-11T21:23:22.891448+00:00 19994330.285000000149 29000000.018999990076 27870000.004000011832 3961346.050999999046 60351.891248741 2024-02-11T21:23:23.891211+00:00 19994330.285999998450 29000000.011000011116 27869999.995999988168 3960761.003999948967 60351.891260312 2024-02-11T21:23:24.890974+00:00 19994330.284000009298 29000000.000000000000 27869999.997000008821 3960918.011000037193 60351.891272064 2024-02-11T21:23:25.906359+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3959160.947000027169 60351.891283455 2024-02-11T21:23:26.890500+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3955558.954999924172 60351.891295207 2024-02-11T21:23:27.905885+00:00 19994330.288000021130 29000000.013999998569 27870000.028000000864 3959840.976999998093 60351.891306598 2024-02-11T21:23:28.890026+00:00 19994330.285000000149 28999999.986000001431 27870000.009999990463 3957482.963999987114 60351.891318350 2024-02-11T21:23:29.905411+00:00 19994330.285999979824 28999999.996999979019 27869999.969999969006 3962082.093000053894 60351.891329740 2024-02-11T21:23:30.889552+00:00 19994330.284000009298 28999999.999000009149 27869999.986999988556 3965042.027999997139 60351.891341493 2024-02-11T21:23:31.904937+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3956573.947000027169 60351.891352883 2024-02-11T21:23:32.889079+00:00 19994330.286999970675 29000000.010999981314 27870000.014999989420 3957535.019999980927 60351.891364635 2024-02-11T21:23:33.904463+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3961946.937999964226 60351.891376026 2024-02-11T21:23:34.888605+00:00 19994330.287000000477 28999999.997999969870 27870000.018000070006 3958387.052000045776 60351.891387777 2024-02-11T21:23:35.903990+00:00 19994330.286000009626 28999999.986000061035 27869999.975999951363 3957821.054000020027 60351.891399168 2024-02-11T21:23:36.888131+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3959888.964999914169 60351.891410920 2024-02-11T21:23:37.903515+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3955160.044000030030 60351.891422311 2024-02-11T21:23:38.887658+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3960732.985000013839 60351.891434063 2024-02-11T21:23:39.903041+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3962153.988999962807 60351.891445453 2024-02-11T21:23:40.887183+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3960639.092000008095 60351.891457206 2024-02-11T21:23:41.902568+00:00 19994330.286000009626 28999999.968000050634 27869999.963999990374 3955672.912999988068 60351.891468596 2024-02-11T21:23:42.886710+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3955769.941000103951 60351.891480348 2024-02-11T21:23:43.902094+00:00 19994330.287999991328 28999999.955999970436 27869999.952999949455 3963220.033999919891 60351.891491739 2024-02-11T21:23:44.886236+00:00 19994330.282999988645 29000000.034000039101 27870000.007000088692 3958469.999000072014 60351.891503491 2024-02-11T21:23:45.901621+00:00 19994330.287000000477 28999999.959999918938 27869999.959999918938 3960122.946999907028 60351.891514882 2024-02-11T21:23:46.885762+00:00 19994330.286000009626 29000000.053000088781 27870000.071000099182 3959918.101000071038 60351.891526634 2024-02-11T21:23:47.901147+00:00 19994330.286999940872 28999999.942999958992 27869999.988999959081 3962110.896999955177 60351.891538205 2024-02-11T21:23:48.900909+00:00 19994330.287000060081 29000000.026999950409 27870000.009999990463 3960582.021000028122 60351.891549776 2024-02-11T21:23:49.900673+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3960102.120000004768 60351.891561348 2024-02-11T21:23:50.900435+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3960884.972000002861 60351.891572919 2024-02-11T21:23:51.900199+00:00 19994330.284999970347 28999999.991000059992 27869999.984000090510 3952474.917999982834 60351.891584490 2024-02-11T21:23:52.899962+00:00 19994330.284000039101 28999999.990999940783 27870000.037999991328 3956003.016999959946 60351.891596062 2024-02-11T21:23:53.899724+00:00 19994330.283999919891 29000000.019999980927 27869999.957000020891 3956438.012000083923 60351.891607633 2024-02-11T21:23:54.899489+00:00 19994330.286000009626 28999999.949999999255 27870000.019000001252 3963361.050999999046 60351.891619205 2024-02-11T21:23:55.899252+00:00 19994330.289000030607 29000000.017000000924 27870000.025000009686 3957380.949000000954 60351.891630776 2024-02-11T21:23:56.899015+00:00 19994330.284999970347 29000000.017000000924 27870000.004999998957 3959189.031000018120 60351.891642347 2024-02-11T21:23:57.898778+00:00 19994330.287000060081 28999999.987999990582 27869999.962000001222 3956554.072999954224 60351.891653918 2024-02-11T21:23:58.898541+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3959100.830999969970 60351.891665489 2024-02-11T21:23:59.898304+00:00 19994330.284999970347 29000000.000000000000 27869999.988999988884 3959310.973000050057 60351.891677061 2024-02-11T21:24:00.898067+00:00 19994330.287999991328 28999999.977000001818 27869999.949999991804 3963204.166999936104 60351.891688632 2024-02-11T21:24:01.897830+00:00 19994330.284000039101 29000000.002999991179 27869999.971999999136 3959577.883000016212 60351.891700204 2024-02-11T21:24:02.897593+00:00 19994330.286999940872 28999999.963999990374 27870000.046999990940 3957613.052999972831 60351.891711775 2024-02-11T21:24:03.897356+00:00 19994330.287999991328 29000000.037000000477 27869999.981000009924 3958631.994000076782 60351.891723346 2024-02-11T21:24:04.897119+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3959884.064999938011 60351.891734918 2024-02-11T21:24:05.896882+00:00 19994330.284999970347 29000000.025000039488 27870000.034000039101 3960234.899000049103 60351.891746489 2024-02-11T21:24:06.896645+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3960963.077999948990 60351.891758060 2024-02-11T21:24:07.896408+00:00 19994330.286999940872 28999999.983999971300 27870000.037000000477 3958186.993000030983 60351.891769632 2024-02-11T21:24:08.896172+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3963505.993000030983 60351.891781203 2024-02-11T21:24:09.895934+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3962629.008999944199 60351.891792774 2024-02-11T21:24:10.895698+00:00 19994330.281999949366 29000000.003000020981 27870000.008999999613 3963628.963000059128 60351.891804527 2024-02-11T21:24:11.911083+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3958531.011999965180 60351.891815917 2024-02-11T21:24:12.895224+00:00 19994330.284999970347 29000000.032999988645 27869999.968000050634 3960182.995000004768 60351.891827669 2024-02-11T21:24:13.910608+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3962520.942999958992 60351.891839060 2024-02-11T21:24:14.894750+00:00 19994330.282999999821 29000000.036000009626 27870000.067999958992 3959730.039000033867 60351.891850812 2024-02-11T21:24:15.910135+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3956686.957999945153 60351.891862202 2024-02-11T21:24:16.894277+00:00 19994330.290000010282 28999999.955000039190 27870000.016000028700 3959436.098000050057 60351.891873774 2024-02-11T21:24:17.894040+00:00 19994330.282999988645 29000000.041000008583 27869999.960999969393 3956332.991000055801 60351.891885345 2024-02-11T21:24:18.893803+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3957086.947999954224 60351.891896916 2024-02-11T21:24:19.893565+00:00 19994330.287000019103 29000000.005999919027 27870000.016000028700 3959677.001999973785 60351.891908488 2024-02-11T21:24:20.893329+00:00 19994330.281999979168 28999999.989000078291 27869999.974999900907 3957395.978000044823 60351.891920059 2024-02-11T21:24:21.893092+00:00 19994330.288000021130 29000000.026999950409 27870000.034000039101 3958835.021000028122 60351.891931630 2024-02-11T21:24:22.892855+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3958335.048999906052 60351.891943201 2024-02-11T21:24:23.892617+00:00 19994330.287000000477 28999999.973000049591 27869999.942999958992 3955191.967000008095 60351.891954773 2024-02-11T21:24:24.892382+00:00 19994330.289000000805 29000000.019000049680 27870000.026000019163 3962377.018000007141 60351.891966344 2024-02-11T21:24:25.892145+00:00 19994330.280000001192 28999999.964999910444 27869999.950999978930 3962081.953000069130 60351.891977916 2024-02-11T21:24:26.891907+00:00 19994330.289999991655 29000000.011000040919 27870000.016999959946 3960371.962000011932 60351.891989487 2024-02-11T21:24:27.891670+00:00 19994330.283999979496 29000000.014999989420 27870000.001000050455 3964484.177999972831 60351.892001058 2024-02-11T21:24:28.891434+00:00 19994330.284000039101 28999999.991999980062 27870000.008999940008 3960905.833999990951 60351.892012630 2024-02-11T21:24:29.891197+00:00 19994330.289999961853 29000000.021000031382 27870000.040000081062 3963456.023999928962 60351.892024201 2024-02-11T21:24:30.890960+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3961664.966000080109 60351.892035772 2024-02-11T21:24:31.890723+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3960345.075999975204 60351.892047344 2024-02-11T21:24:32.890486+00:00 19994330.286000009626 28999999.982000000775 27870000.000000000000 3963920.947000027169 60351.892058915 2024-02-11T21:24:33.890249+00:00 19994330.287000000477 28999999.995000001043 27870000.057999998331 3958967.004999995232 60351.892070667 2024-02-11T21:24:34.905634+00:00 19994330.283999979496 29000000.019999999553 27869999.986999999732 3954634.995000004768 60351.892082057 2024-02-11T21:24:35.889776+00:00 19994330.285000029951 28999999.976000010967 27869999.997999999672 3962060.995000004768 60351.892093810 2024-02-11T21:24:36.905160+00:00 19994330.286999940872 29000000.040999978781 27869999.962000001222 3957159.016999959946 60351.892105200 2024-02-11T21:24:37.889301+00:00 19994330.289000030607 28999999.991000000387 27870000.034000009298 3959424.078000069130 60351.892116952 2024-02-11T21:24:38.904686+00:00 19994330.286000009626 28999999.993000000715 27869999.993999991566 3966083.962999939919 60351.892128343 2024-02-11T21:24:39.888828+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3964242.983999968041 60351.892140095 2024-02-11T21:24:40.904212+00:00 19994330.283999979496 28999999.983000040054 27869999.980000019073 3961667.011000037193 60351.892151486 2024-02-11T21:24:41.888354+00:00 19994330.287000060081 29000000.025999959558 27869999.997000008821 3963168.031000018120 60351.892163238 2024-02-11T21:24:42.903738+00:00 19994330.282999988645 28999999.984000030905 27870000.028000000864 3964544.960999966133 60351.892174628 2024-02-11T21:24:43.887880+00:00 19994330.285999890417 29000000.010999981314 27869999.991999980062 3959363.947999954224 60351.892186380 2024-02-11T21:24:44.903264+00:00 19994330.289000030607 28999999.999000009149 27870000.022000011057 3959219.110000013839 60351.892197771 2024-02-11T21:24:45.887406+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3958715.906000018120 60351.892209523 2024-02-11T21:24:46.902790+00:00 19994330.287000060081 29000000.008000019938 27870000.055000010878 3965032.001000047196 60351.892220913 2024-02-11T21:24:47.886932+00:00 19994330.284999970347 28999999.990000009537 27869999.919000029564 3962342.027999997139 60351.892232666 2024-02-11T21:24:48.902317+00:00 19994330.282999988645 29000000.011999960989 27870000.035999950022 3959978.949000000954 60351.892244056 2024-02-11T21:24:49.886459+00:00 19994330.286999940872 29000000.004000071436 27870000.011000040919 3960959.069999932777 60351.892255808 2024-02-11T21:24:50.901843+00:00 19994330.287000060081 29000000.011999960989 27869999.997999969870 3957455.029000043869 60351.892267199 2024-02-11T21:24:51.885985+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3960656.059000014793 60351.892278951 2024-02-11T21:24:52.901369+00:00 19994330.281999949366 28999999.977000001818 27869999.981999989599 3961112.939999938011 60351.892290342 2024-02-11T21:24:53.885511+00:00 19994330.287999991328 29000000.019000049680 27869999.981000069529 3962202.871000051033 60351.892302094 2024-02-11T21:24:54.900896+00:00 19994330.287000060081 29000000.008999940008 27869999.992999911308 3958229.080999969970 60351.892313665 2024-02-11T21:24:55.900659+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3958762.035000085831 60351.892325236 2024-02-11T21:24:56.900422+00:00 19994330.283999919891 29000000.014000058174 27870000.075999978930 3960545.000000000000 60351.892336808 2024-02-11T21:24:57.900185+00:00 19994330.286000009626 28999999.951999899000 27869999.935999989510 3957197.009999989998 60351.892348379 2024-02-11T21:24:58.899948+00:00 19994330.286000009626 29000000.054000020027 27869999.986999988556 3958080.010999917984 60351.892359951 2024-02-11T21:24:59.899711+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3965026.024000049103 60351.892371522 2024-02-11T21:25:00.899474+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3965337.934000014793 60351.892383093 2024-02-11T21:25:01.899237+00:00 19994330.283999919891 28999999.981000069529 27870000.014999989420 3962536.947999954224 60351.892394664 2024-02-11T21:25:02.899001+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3959850.050999999046 60351.892406235 2024-02-11T21:25:03.898763+00:00 19994330.287000060081 28999999.989000078291 27870000.000999931246 3959296.965000032913 60351.892417807 2024-02-11T21:25:04.898526+00:00 19994330.284999970347 28999999.980000019073 27869999.961000081152 3962155.985999941826 60351.892429378 2024-02-11T21:25:05.898290+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3962737.021000028122 60351.892440950 2024-02-11T21:25:06.898053+00:00 19994330.282999988645 29000000.032999988645 27870000.019000049680 3962980.073000072967 60351.892452521 2024-02-11T21:25:07.897815+00:00 19994330.291999999434 28999999.956999901682 27869999.954999919981 3962580.836999893188 60351.892464092 2024-02-11T21:25:08.897579+00:00 19994330.280000001192 29000000.037999998778 27870000.036000009626 3959916.179000020027 60351.892475664 2024-02-11T21:25:09.897342+00:00 19994330.286999989301 29000000.004999998957 27870000.013000011444 3960455.935999989975 60351.892487235 2024-02-11T21:25:10.897105+00:00 19994330.282999999821 28999999.978000000119 27869999.906000021845 3961964.014000058174 60351.892498806 2024-02-11T21:25:11.896868+00:00 19994330.290000010282 28999999.986999988556 27870000.083000000566 3956290.958999990951 60351.892510197 2024-02-11T21:25:12.881010+00:00 19994330.287999998778 29000000.006999999285 27870000.010999999940 3960857.032999991905 60351.892521949 2024-02-11T21:25:13.896394+00:00 19994330.283000010997 29000000.021000001580 27870000.018999990076 3960463.011999965180 60351.892533340 2024-02-11T21:25:14.880536+00:00 19994330.287999991328 28999999.971999999136 27869999.927000001073 3967688.939000010025 60351.892545092 2024-02-11T21:25:15.895920+00:00 19994330.282999988645 29000000.038000021130 27870000.033999990672 3962529.018000007141 60351.892556663 2024-02-11T21:25:16.895684+00:00 19994330.288000021130 28999999.953000009060 27870000.008999999613 3962196.018000007141 60351.892568234 2024-02-11T21:25:17.895446+00:00 19994330.285999979824 29000000.032000008970 27869999.957000020891 3968618.986000061035 60351.892579806 2024-02-11T21:25:18.895210+00:00 19994330.286000009626 29000000.005999978632 27870000.057999998331 3960255.961999893188 60351.892591377 2024-02-11T21:25:19.894973+00:00 19994330.285999979824 28999999.972999989986 27869999.991000000387 3965882.050000071991 60351.892602948 2024-02-11T21:25:20.894736+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3961571.018000007141 60351.892614520 2024-02-11T21:25:21.894498+00:00 19994330.288999971002 29000000.010999981314 27870000.022000011057 3964837.003999948967 60351.892626091 2024-02-11T21:25:22.894262+00:00 19994330.285000029951 29000000.027000010014 27869999.999000009149 3965645.975000023842 60351.892637663 2024-02-11T21:25:23.894026+00:00 19994330.282000008970 28999999.983000040054 27870000.070999979973 3960022.049000024796 60351.892649234 2024-02-11T21:25:24.893788+00:00 19994330.287000000477 29000000.051999989897 27869999.999000009149 3964344.871999979019 60351.892660805 2024-02-11T21:25:25.893551+00:00 19994330.286000009626 28999999.954999979585 27869999.945999979973 3958940.103000044823 60351.892672376 2024-02-11T21:25:26.893314+00:00 19994330.288999971002 29000000.021000031382 27870000.051999989897 3961222.064999938011 60351.892683947 2024-02-11T21:25:27.893078+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3959702.860000013839 60351.892695519 2024-02-11T21:25:28.892841+00:00 19994330.285000029951 28999999.963000059128 27869999.969000041485 3962793.054000020027 60351.892707090 2024-02-11T21:25:29.892604+00:00 19994330.283999979496 29000000.018000010401 27870000.027999941260 3960686.054999948014 60351.892718662 2024-02-11T21:25:30.892367+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3963193.968000053894 60351.892730233 2024-02-11T21:25:31.892130+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3958697.001999999862 60351.892741804 2024-02-11T21:25:32.891893+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3961072.987000000197 60351.892753376 2024-02-11T21:25:33.891656+00:00 19994330.290000021458 28999999.993000030518 27869999.985999941826 3960751.915000000969 60351.892764947 2024-02-11T21:25:34.891419+00:00 19994330.286999940872 28999999.995999928564 27870000.050000071526 3957277.076000000816 60351.892776518 2024-02-11T21:25:35.891182+00:00 19994330.286000009626 29000000.017000079155 27870000.051999930292 3956841.064999998081 60351.892788090 2024-02-11T21:25:36.890945+00:00 19994330.282999988645 29000000.021000031382 27869999.912000060081 3959038.004000001121 60351.892799661 2024-02-11T21:25:37.890709+00:00 19994330.286000009626 28999999.941999908537 27870000.032999988645 3963401.934999999125 60351.892811232 2024-02-11T21:25:38.890472+00:00 19994330.285000089556 29000000.027000069618 27869999.983999971300 3967083.010000002105 60351.892822985 2024-02-11T21:25:39.905856+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3959765.015000001062 60351.892834375 2024-02-11T21:25:40.889998+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3961709.989000000060 60351.892846127 2024-02-11T21:25:41.905382+00:00 19994330.286000009626 29000000.026000019163 27869999.988000039011 3963858.928999998141 60351.892857518 2024-02-11T21:25:42.889525+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3959972.027000003029 60351.892869270 2024-02-11T21:25:43.904908+00:00 19994330.286000009626 29000000.049999948591 27870000.052000049502 3965661.112999998033 60351.892880660 2024-02-11T21:25:44.889050+00:00 19994330.286999940872 28999999.925999999046 27869999.940000060946 3963730.883000000846 60351.892892412 2024-02-11T21:25:45.904435+00:00 19994330.284000039101 29000000.048999998719 27870000.049999948591 3960960.998999997973 60351.892903803 2024-02-11T21:25:46.888577+00:00 19994330.286999940872 29000000.031999990344 27869999.965999960899 3960926.035999997985 60351.892915555 2024-02-11T21:25:47.903961+00:00 19994330.286000009626 28999999.955000009388 27869999.997000098228 3962167.014000006020 60351.892926945 2024-02-11T21:25:48.888102+00:00 19994330.286000009626 29000000.018999978900 27870000.026999950409 3965701.979000002146 60351.892938698 2024-02-11T21:25:49.903487+00:00 19994330.287000060081 29000000.014000028372 27869999.984000001103 3958903.962999999989 60351.892950088 2024-02-11T21:25:50.887628+00:00 19994330.283999919891 28999999.969999998808 27870000.017999999225 3956450.023999989033 60351.892961841 2024-02-11T21:25:51.903014+00:00 19994330.289000030607 29000000.008999969810 27870000.026999998838 3958894.067000002135 60351.892973231 2024-02-11T21:25:52.887155+00:00 19994330.282999988645 28999999.992000009865 27869999.927999999374 3959236.960000007879 60351.892984983 2024-02-11T21:25:53.902540+00:00 19994330.284999970347 29000000.018000010401 27870000.072000000626 3958224.914999992121 60351.892996374 2024-02-11T21:25:54.886681+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3957807.086000009906 60351.893008126 2024-02-11T21:25:55.902066+00:00 19994330.286000009626 29000000.003000020981 27869999.973000019789 3956379.019999995828 60351.893019516 2024-02-11T21:25:56.886208+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3960929.995999991894 60351.893031268 2024-02-11T21:25:57.901591+00:00 19994330.284000039101 29000000.018000010401 27870000.049999978393 3954855.917000011075 60351.893042659 2024-02-11T21:25:58.885734+00:00 19994330.284999970347 28999999.981000009924 27869999.949000000954 3956303.070999994874 60351.893054411 2024-02-11T21:25:59.901119+00:00 19994330.284000039101 29000000.001999970526 27870000.019999980927 3963024.951000005007 60351.893065982 2024-02-11T21:26:00.900882+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3963177.026999995112 60351.893077554 2024-02-11T21:26:01.900644+00:00 19994330.289000000805 28999999.982999980450 27870000.016000028700 3956529.033000006806 60351.893089125 2024-02-11T21:26:02.900407+00:00 19994330.285999998450 29000000.019999980927 27869999.987999979407 3957317.928999990225 60351.893100697 2024-02-11T21:26:03.900170+00:00 19994330.286999989301 28999999.971000079066 27870000.022000011057 3963275.993000001181 60351.893112268 2024-02-11T21:26:04.899934+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3961783.080999999773 60351.893123839 2024-02-11T21:26:05.899697+00:00 19994330.288999989629 29000000.039999961853 27870000.045000020415 3957227.937999994028 60351.893135410 2024-02-11T21:26:06.899459+00:00 19994330.282000008970 29000000.009000059217 27869999.996999979019 3960736.050000011921 60351.893146981 2024-02-11T21:26:07.899222+00:00 19994330.289999991655 28999999.968999978155 27869999.943000018597 3960549.009000002872 60351.893158553 2024-02-11T21:26:08.898986+00:00 19994330.284000009298 29000000.005999919027 27870000.017000019550 3961604.915999978781 60351.893170124 2024-02-11T21:26:09.898749+00:00 19994330.285000000149 28999999.988000039011 27869999.980000019073 3960011.022000014782 60351.893181696 2024-02-11T21:26:10.898512+00:00 19994330.289999991655 28999999.996000051498 27869999.971999999136 3958986.048000007868 60351.893193267 2024-02-11T21:26:11.898275+00:00 19994330.284000009298 28999999.987999919802 27870000.033999919891 3960051.974000006914 60351.893204839 2024-02-11T21:26:12.898038+00:00 19994330.286000009626 29000000.030000090599 27870000.009999990463 3962789.985999972094 60351.893216229 2024-02-11T21:26:13.882181+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3963082.949000000954 60351.893227981 2024-02-11T21:26:14.897565+00:00 19994330.285000000149 28999999.974999900907 27869999.988999959081 3962915.131999998819 60351.893239371 2024-02-11T21:26:15.881707+00:00 19994330.287999991328 28999999.969000101089 27869999.974000100046 3957576.052000015974 60351.893251124 2024-02-11T21:26:16.897091+00:00 19994330.286000009626 29000000.021999958903 27869999.984999898821 3960335.937999994028 60351.893262514 2024-02-11T21:26:17.881233+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3960182.993000001181 60351.893274266 2024-02-11T21:26:18.896617+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3960283.000000000000 60351.893285657 2024-02-11T21:26:19.880759+00:00 19994330.285999950022 29000000.039000030607 27870000.047999981791 3956122.958999990951 60351.893297409 2024-02-11T21:26:20.896143+00:00 19994330.284000039101 28999999.971999999136 27869999.950000051409 3953794.005000025034 60351.893308800 2024-02-11T21:26:21.880285+00:00 19994330.286000009626 28999999.975999951363 27869999.968000050634 3956446.026999980211 60351.893320552 2024-02-11T21:26:22.895669+00:00 19994330.288999971002 29000000.037999998778 27870000.014999989420 3956769.981000006199 60351.893332123 2024-02-11T21:26:23.895433+00:00 19994330.282000008970 29000000.019000001252 27870000.046999931335 3961844.930999993812 60351.893343695 2024-02-11T21:26:24.895196+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3958269.152000010014 60351.893355266 2024-02-11T21:26:25.894959+00:00 19994330.283999979496 28999999.969999998808 27869999.967000011355 3961434.972000002861 60351.893366837 2024-02-11T21:26:26.894722+00:00 19994330.283999979496 28999999.998999979347 27869999.981999989599 3960110.916999996174 60351.893378409 2024-02-11T21:26:27.894485+00:00 19994330.287000060081 29000000.006999999285 27870000.049999948591 3958965.053000003099 60351.893389980 2024-02-11T21:26:28.894248+00:00 19994330.286000009626 28999999.999000009149 27869999.947000000626 3958805.014999986161 60351.893401551 2024-02-11T21:26:29.894011+00:00 19994330.291000008583 29000000.014999989420 27870000.043999999762 3962797.981000006199 60351.893413122 2024-02-11T21:26:30.893776+00:00 19994330.281999949366 28999999.986999988556 27869999.969999998808 3957840.018000007141 60351.893424693 2024-02-11T21:26:31.893537+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3963505.942000002135 60351.893436265 2024-02-11T21:26:32.893301+00:00 19994330.282000061125 28999999.994000021368 27869999.991000000387 3967145.092999995220 60351.893447836 2024-02-11T21:26:33.893063+00:00 19994330.288999918848 29000000.006999969482 27869999.976000010967 3962907.896999984980 60351.893459408 2024-02-11T21:26:34.892826+00:00 19994330.281000021845 28999999.980000019073 27870000.039999991655 3959236.028000026941 60351.893470979 2024-02-11T21:26:35.892589+00:00 19994330.287999991328 29000000.022000011057 27870000.020000010729 3961911.945999979973 60351.893482551 2024-02-11T21:26:36.892353+00:00 19994330.288000110537 29000000.010999981314 27869999.996999979019 3967056.128000020981 60351.893494122 2024-02-11T21:26:37.892116+00:00 19994330.285999890417 28999999.991000000387 27869999.959000021219 3962953.868999987841 60351.893505693 2024-02-11T21:26:38.891878+00:00 19994330.288000110537 28999999.971999999136 27870000.019999980927 3961524.000999987125 60351.893517264 2024-02-11T21:26:39.891642+00:00 19994330.285999890417 29000000.011000040919 27869999.976000010967 3962908.062000035774 60351.893528836 2024-02-11T21:26:40.891405+00:00 19994330.285000089556 28999999.995999928564 27869999.989000018686 3962601.938999950886 60351.893540407 2024-02-11T21:26:41.891168+00:00 19994330.281999949366 29000000.003000020981 27870000.055999990553 3963590.060000001919 60351.893551978 2024-02-11T21:26:42.890931+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3962330.965000032913 60351.893563550 2024-02-11T21:26:43.890694+00:00 19994330.284999970347 28999999.985999941826 27869999.988000039011 3960612.011999965180 60351.893575121 2024-02-11T21:26:44.890458+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3961254.017000020016 60351.893586692 2024-02-11T21:26:45.890221+00:00 19994330.287999991328 29000000.002000089735 27869999.995999988168 3963149.953999996185 60351.893598445 2024-02-11T21:26:46.905605+00:00 19994330.286000009626 29000000.005999919027 27869999.981999989599 3961196.058000028133 60351.893609835 2024-02-11T21:26:47.889747+00:00 19994330.286000009626 28999999.989000078291 27870000.037999991328 3961347.912999988068 60351.893621587 2024-02-11T21:26:48.905131+00:00 19994330.284000039101 29000000.051999930292 27869999.988000039011 3964854.073000013828 60351.893632978 2024-02-11T21:26:49.889273+00:00 19994330.286999940872 28999999.981000069529 27870000.003999948502 3960436.041999996174 60351.893644730 2024-02-11T21:26:50.904657+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3964314.925999999046 60351.893656121 2024-02-11T21:26:51.888799+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3962279.053999959957 60351.893667873 2024-02-11T21:26:52.904183+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3963150.018000007141 60351.893679263 2024-02-11T21:26:53.888326+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3966053.967000008095 60351.893691015 2024-02-11T21:26:54.903710+00:00 19994330.285000089556 28999999.975999951363 27870000.006999969482 3968445.025000036228 60351.893702406 2024-02-11T21:26:55.887852+00:00 19994330.285000000149 29000000.057999968529 27870000.013000011444 3964457.991999983788 60351.893714158 2024-02-11T21:26:56.903236+00:00 19994330.285999998450 28999999.950000051409 27869999.968000050634 3964194.004999995232 60351.893725548 2024-02-11T21:26:57.887378+00:00 19994330.287000000477 29000000.001999970526 27870000.043999910355 3963303.075999975204 60351.893737300 2024-02-11T21:26:58.902762+00:00 19994330.285999998450 28999999.995000001043 27869999.960000038147 3962125.921000003815 60351.893748691 2024-02-11T21:26:59.886905+00:00 19994330.287999998778 28999999.991000000387 27869999.988000039011 3961836.022000014782 60351.893760443 2024-02-11T21:27:00.902289+00:00 19994330.287000000477 29000000.013000000268 27869999.991999980062 3959106.924000024796 60351.893771834 2024-02-11T21:27:01.886430+00:00 19994330.285000011325 28999999.984000001103 27870000.003999948502 3962768.941999971867 60351.893783586 2024-02-11T21:27:02.901815+00:00 19994330.283999979496 29000000.039999991655 27870000.030000090599 3963105.023999989033 60351.893794976 2024-02-11T21:27:03.885957+00:00 19994330.286000009626 28999999.974000010639 27870000.001999970526 3962455.907000004780 60351.893806729 2024-02-11T21:27:04.901341+00:00 19994330.285000000149 28999999.984000001103 27870000.015999909490 3965259.087000011932 60351.893818119 2024-02-11T21:27:05.885483+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3960475.064999998081 60351.893829871 2024-02-11T21:27:06.900867+00:00 19994330.291000008583 29000000.031000021845 27870000.028999999166 3966555.973999977112 60351.893841443 2024-02-11T21:27:07.900630+00:00 19994330.282000008970 28999999.969000011683 27869999.969999998808 3962744.024000049103 60351.893853014 2024-02-11T21:27:08.900393+00:00 19994330.286000009626 29000000.046999990940 27870000.015999998897 3959445.097000002861 60351.893864585 2024-02-11T21:27:09.900156+00:00 19994330.285999950022 28999999.967000011355 27869999.962999999523 3964399.913999975193 60351.893876157 2024-02-11T21:27:10.899920+00:00 19994330.285000029951 29000000.018999990076 27870000.072999998927 3963761.926999986172 60351.893887728 2024-02-11T21:27:11.899683+00:00 19994330.286000009626 28999999.997999969870 27869999.998999979347 3962924.148000001907 60351.893899119 2024-02-11T21:27:12.883824+00:00 19994330.283999979496 29000000.001000050455 27869999.968000020832 3964915.920000017155 60351.893910870 2024-02-11T21:27:13.899209+00:00 19994330.288999971002 28999999.975999951363 27869999.967999991030 3963837.980000019073 60351.893922261 2024-02-11T21:27:14.883350+00:00 19994330.287000000477 29000000.002000030130 27869999.997999999672 3962907.011999965180 60351.893934013 2024-02-11T21:27:15.898735+00:00 19994330.287000000477 29000000.023999989033 27870000.008999969810 3959053.968999981880 60351.893945403 2024-02-11T21:27:16.882877+00:00 19994330.286000009626 28999999.978999968618 27869999.984000030905 3966551.002000033855 60351.893957156 2024-02-11T21:27:17.898261+00:00 19994330.284000039101 29000000.013000011444 27870000.064000010490 3964371.089999973774 60351.893968546 2024-02-11T21:27:18.882403+00:00 19994330.285999950022 28999999.963999990374 27869999.946999970824 3965751.958000003826 60351.893980298 2024-02-11T21:27:19.897788+00:00 19994330.284000039101 29000000.060999989510 27870000.036000009626 3964859.014999986161 60351.893991689 2024-02-11T21:27:20.881929+00:00 19994330.291999999434 28999999.976000070572 27869999.944000009447 3955628.950000048149 60351.894003441 2024-02-11T21:27:21.897314+00:00 19994330.286000009626 28999999.978999968618 27870000.058000031859 3961534.006999969017 60351.894014832 2024-02-11T21:27:22.881455+00:00 19994330.283999919891 29000000.011000040919 27869999.989999949932 3964153.079999982845 60351.894026584 2024-02-11T21:27:23.896840+00:00 19994330.287000060081 29000000.022999998182 27870000.015000049025 3960474.921000003815 60351.894037974 2024-02-11T21:27:24.880981+00:00 19994330.284999970347 28999999.977999929339 27870000.007999960333 3962579.993000030983 60351.894049726 2024-02-11T21:27:25.896366+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3961653.075999975204 60351.894061117 2024-02-11T21:27:26.880508+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3960455.872000039089 60351.894072869 2024-02-11T21:27:27.895892+00:00 19994330.288999918848 29000000.008999940008 27870000.042999979109 3963653.038999975193 60351.894084260 2024-02-11T21:27:28.880034+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3965576.045000017155 60351.894096012 2024-02-11T21:27:29.895419+00:00 19994330.285000089556 29000000.013000011444 27869999.975999951363 3959798.940999985207 60351.894107583 2024-02-11T21:27:30.895181+00:00 19994330.283999919891 28999999.970999959856 27869999.981999989599 3963039.018999993801 60351.894119155 2024-02-11T21:27:31.894944+00:00 19994330.289000030607 29000000.047000050545 27870000.042000059038 3964489.034000039101 60351.894130726 2024-02-11T21:27:32.894708+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3962842.977999985218 60351.894142297 2024-02-11T21:27:33.894471+00:00 19994330.286000009626 28999999.977999929339 27870000.004000071436 3961540.969999969006 60351.894153868 2024-02-11T21:27:34.894233+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3961769.989000021946 60351.894165440 2024-02-11T21:27:35.893997+00:00 19994330.284999970347 29000000.014000058174 27870000.064000010490 3959224.042999982834 60351.894177011 2024-02-11T21:27:36.893760+00:00 19994330.287000060081 29000000.006999999285 27869999.993999961764 3963085.078999996185 60351.894188582 2024-02-11T21:27:37.893523+00:00 19994330.283999919891 28999999.973999988288 27870000.009000059217 3959684.824000000954 60351.894200154 2024-02-11T21:27:38.893286+00:00 19994330.285000089556 29000000.034000009298 27869999.986999988556 3967115.147000014782 60351.894211725 2024-02-11T21:27:39.893050+00:00 19994330.288999918848 28999999.938999999315 27869999.962000008672 3961054.954999982845 60351.894223297 2024-02-11T21:27:40.892812+00:00 19994330.284000039101 29000000.048000011593 27870000.009999990463 3964387.020000040997 60351.894234868 2024-02-11T21:27:41.892576+00:00 19994330.287999991328 28999999.988999988884 27870000.029000040144 3959474.968999981880 60351.894246439 2024-02-11T21:27:42.892339+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3963297.041999996174 60351.894258010 2024-02-11T21:27:43.892101+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3958640.040000020992 60351.894269582 2024-02-11T21:27:44.891865+00:00 19994330.284999970347 28999999.997000008821 27869999.981999989599 3965500.958000003826 60351.894281153 2024-02-11T21:27:45.891628+00:00 19994330.284999970347 28999999.971999999136 27870000.037000000477 3958423.038999975193 60351.894292724 2024-02-11T21:27:46.891391+00:00 19994330.288000110537 29000000.046999990940 27869999.991999998689 3959034.967000008095 60351.894304296 2024-02-11T21:27:47.891155+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3964248.000000000000 60351.894315867 2024-02-11T21:27:48.890917+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3961250.916000009049 60351.894327438 2024-02-11T21:27:49.890680+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3966502.088999987114 60351.894339010 2024-02-11T21:27:50.890444+00:00 19994330.287000000477 29000000.027000010014 27870000.037000000477 3960033.922000051010 60351.894350581 2024-02-11T21:27:51.890207+00:00 19994330.282000001520 28999999.964999970049 27869999.893999990076 3959505.066999911796 60351.894362153 2024-02-11T21:27:52.889970+00:00 19994330.290000010282 29000000.010999981314 27870000.136999990791 3962031.953999996185 60351.894373904 2024-02-11T21:27:53.905353+00:00 19994330.282999988645 28999999.988000039011 27869999.927000019699 3963719.956000090111 60351.894385295 2024-02-11T21:27:54.889496+00:00 19994330.283999990672 29000000.018000010401 27870000.018999990076 3964237.085999966133 60351.894397047 2024-02-11T21:27:55.904880+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3961657.003999948967 60351.894408438 2024-02-11T21:27:56.889022+00:00 19994330.285999979824 28999999.978999968618 27869999.960000038147 3962080.943000078201 60351.894420190 2024-02-11T21:27:57.904406+00:00 19994330.284000009298 29000000.014000058174 27869999.968999978155 3966224.972999929916 60351.894431580 2024-02-11T21:27:58.888548+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3958670.064000010025 60351.894443333 2024-02-11T21:27:59.903932+00:00 19994330.283999979496 28999999.995000001043 27869999.992000039667 3961567.843000053894 60351.894454723 2024-02-11T21:28:00.888074+00:00 19994330.287000000477 29000000.019999980927 27870000.034999970347 3967473.051999927033 60351.894466475 2024-02-11T21:28:01.903458+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3961660.019000052940 60351.894477866 2024-02-11T21:28:02.887601+00:00 19994330.288999971002 28999999.981999989599 27869999.984000030905 3967081.100999950897 60351.894489618 2024-02-11T21:28:03.902985+00:00 19994330.288999971002 29000000.004999998957 27869999.959999918938 3965598.963999987114 60351.894501009 2024-02-11T21:28:04.887127+00:00 19994330.283000048250 29000000.026000019163 27870000.104000091553 3965738.060000061989 60351.894512760 2024-02-11T21:28:05.902511+00:00 19994330.285999950022 28999999.980000019073 27869999.921000000089 3963969.926999927033 60351.894524151 2024-02-11T21:28:06.886653+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3969455.015000104904 60351.894535903 2024-02-11T21:28:07.902038+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3968389.969999908935 60351.894547294 2024-02-11T21:28:08.886180+00:00 19994330.286000009626 28999999.984000090510 27870000.008000019938 3965198.055999993812 60351.894559046 2024-02-11T21:28:09.901564+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3956844.876000047196 60351.894570436 2024-02-11T21:28:10.885706+00:00 19994330.287000000477 29000000.031999949366 27870000.014999989420 3962539.036999940872 60351.894582189 2024-02-11T21:28:11.901090+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3967167.043000102043 60351.894593579 2024-02-11T21:28:12.885232+00:00 19994330.284999970347 29000000.026999950409 27870000.069999929518 3965267.018999934196 60351.894605150 2024-02-11T21:28:13.884994+00:00 19994330.282000008970 28999999.975999999791 27869999.917000059038 3966408.055999993812 60351.894616722 2024-02-11T21:28:14.884758+00:00 19994330.287000060081 28999999.991999991238 27870000.049000021070 3968474.999000072014 60351.894628293 2024-02-11T21:28:15.884520+00:00 19994330.286999940872 29000000.015000000596 27869999.967000011355 3968261.972000002861 60351.894640045 2024-02-11T21:28:16.899906+00:00 19994330.291000008583 29000000.025000009686 27870000.018000010401 3967455.990999937057 60351.894651436 2024-02-11T21:28:17.884046+00:00 19994330.282999988645 28999999.963000010699 27869999.962000008672 3972314.907000064850 60351.894663188 2024-02-11T21:28:18.899431+00:00 19994330.284999970347 29000000.043999999762 27870000.028000000864 3966853.052999972831 60351.894674579 2024-02-11T21:28:19.883573+00:00 19994330.285000089556 28999999.988999988884 27869999.984999898821 3966461.032999991905 60351.894686331 2024-02-11T21:28:20.898958+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3966838.972999929916 60351.894697721 2024-02-11T21:28:21.883100+00:00 19994330.285999890417 29000000.031000021845 27869999.995000001043 3962149.873000026215 60351.894709473 2024-02-11T21:28:22.898484+00:00 19994330.285000089556 28999999.944999989122 27869999.975999951363 3961560.182999968994 60351.894720864 2024-02-11T21:28:23.882626+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3967216.930000067223 60351.894732616 2024-02-11T21:28:24.898010+00:00 19994330.287999991328 29000000.009999990463 27870000.004000000656 3963801.047999978065 60351.894744006 2024-02-11T21:28:25.882152+00:00 19994330.286999940872 28999999.994000021368 27870000.006999991834 3971625.917000054847 60351.894755758 2024-02-11T21:28:26.897536+00:00 19994330.285000089556 28999999.992999970913 27869999.936000000685 3963016.038999915123 60351.894767149 2024-02-11T21:28:27.881678+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3967674.041000009049 60351.894778901 2024-02-11T21:28:28.897062+00:00 19994330.281999949366 28999999.971000019461 27870000.008000019938 3969039.966000080109 60351.894790292 2024-02-11T21:28:29.881204+00:00 19994330.284000039101 29000000.009999990463 27870000.012999981642 3967604.047999978065 60351.894802044 2024-02-11T21:28:30.896588+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3966109.029999970924 60351.894813434 2024-02-11T21:28:31.880730+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3967391.952000021935 60351.894825187 2024-02-11T21:28:32.896115+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3964840.100999950897 60351.894836577 2024-02-11T21:28:33.880257+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3968344.907000064850 60351.894848329 2024-02-11T21:28:34.895641+00:00 19994330.284000039101 28999999.974999900907 27870000.014999989420 3965318.095999956131 60351.894859720 2024-02-11T21:28:35.879783+00:00 19994330.287999991328 29000000.037999991328 27870000.044000029564 3968047.963000059128 60351.894871472 2024-02-11T21:28:36.895167+00:00 19994330.283999919891 28999999.976000070572 27869999.943000018597 3964883.977999926079 60351.894882862 2024-02-11T21:28:37.879309+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3960142.934000014793 60351.894894614 2024-02-11T21:28:38.894693+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3967181.055999993812 60351.894906186 2024-02-11T21:28:39.894457+00:00 19994330.282000061125 28999999.992999911308 27870000.001000050455 3969980.965999960899 60351.894917757 2024-02-11T21:28:40.894219+00:00 19994330.291000008583 28999999.953000068665 27869999.993999961764 3965315.070000051986 60351.894929328 2024-02-11T21:28:41.893983+00:00 19994330.282999988645 29000000.039000030607 27869999.972999989986 3965018.006999969017 60351.894940900 2024-02-11T21:28:42.893746+00:00 19994330.284000001848 28999999.970999959856 27870000.026000078768 3964926.922000051010 60351.894952471 2024-02-11T21:28:43.893509+00:00 19994330.285000000149 29000000.001999970526 27870000.025999899954 3966871.988000034820 60351.894964043 2024-02-11T21:28:44.893272+00:00 19994330.287999998778 29000000.009000059217 27869999.983000040054 3963537.002999901772 60351.894975614 2024-02-11T21:28:45.893035+00:00 19994330.289000000805 29000000.050999999046 27869999.962000008672 3961268.925000071991 60351.894987185 2024-02-11T21:28:46.892798+00:00 19994330.284000009298 28999999.984999898821 27870000.039999961853 3969397.026000022888 60351.894998756 2024-02-11T21:28:47.892561+00:00 19994330.285999998450 29000000.004000071436 27869999.970000028610 3960884.029999970924 60351.895010328 2024-02-11T21:28:48.892325+00:00 19994330.285000000149 28999999.975000020117 27870000.022999998182 3959210.100999950897 60351.895021899 2024-02-11T21:28:49.892087+00:00 19994330.285000000149 29000000.008999940008 27869999.978999968618 3963467.929000020027 60351.895033470 2024-02-11T21:28:50.891851+00:00 19994330.289999991655 28999999.989000000060 27869999.986999988556 3965071.031000018120 60351.895045042 2024-02-11T21:28:51.891613+00:00 19994330.283000018448 28999999.993999999017 27870000.011000040919 3963514.972999929916 60351.895056613 2024-02-11T21:28:52.891377+00:00 19994330.289999991655 29000000.018999990076 27870000.009999990463 3962668.924000024796 60351.895068184 2024-02-11T21:28:53.891141+00:00 19994330.282999988645 28999999.967000011355 27870000.003999948502 3960156.069000006188 60351.895079756 2024-02-11T21:28:54.890903+00:00 19994330.286000009626 28999999.998000010848 27869999.971000079066 3964042.978999971878 60351.895091327 2024-02-11T21:28:55.890666+00:00 19994330.284000009298 29000000.013999998569 27870000.057000041008 3956824.175000071991 60351.895102899 2024-02-11T21:28:56.890429+00:00 19994330.289999961853 28999999.994999971241 27869999.966999888420 3959366.861999989022 60351.895114470 2024-02-11T21:28:57.890192+00:00 19994330.282000008970 29000000.025000009686 27870000.017000079155 3961219.006999969017 60351.895126041 2024-02-11T21:28:58.889956+00:00 19994330.289000030607 28999999.970999989659 27870000.003999948502 3962238.006000041962 60351.895137613 2024-02-11T21:28:59.889719+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3961807.049000024796 60351.895149365 2024-02-11T21:29:00.905103+00:00 19994330.284000039101 29000000.025000039488 27869999.968999978155 3957181.921999930870 60351.895160755 2024-02-11T21:29:01.889245+00:00 19994330.284999970347 28999999.999000009149 27869999.993000030518 3958592.934000014793 60351.895172508 2024-02-11T21:29:02.904629+00:00 19994330.282999988645 28999999.968999978155 27869999.986999999732 3963128.090000032913 60351.895183898 2024-02-11T21:29:03.888771+00:00 19994330.288000050932 29000000.022999998182 27870000.020000010729 3958693.032999991905 60351.895195650 2024-02-11T21:29:04.904155+00:00 19994330.285999950022 29000000.001999970526 27870000.000999990851 3957266.967999935150 60351.895207040 2024-02-11T21:29:05.888296+00:00 19994330.288000050932 29000000.013999998569 27869999.991000011563 3957310.025000094902 60351.895218792 2024-02-11T21:29:06.903681+00:00 19994330.283999979496 28999999.966000020504 27870000.016999989748 3953657.995999931823 60351.895230183 2024-02-11T21:29:07.887823+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3963882.922999978065 60351.895241935 2024-02-11T21:29:08.903208+00:00 19994330.282999929041 28999999.989000078291 27869999.971000019461 3957898.948000072967 60351.895253326 2024-02-11T21:29:09.887350+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3961418.161999940872 60351.895265078 2024-02-11T21:29:10.902733+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3959456.848000050057 60351.895276468 2024-02-11T21:29:11.886876+00:00 19994330.287000060081 28999999.973999980837 27870000.040000021458 3958550.074999928009 60351.895288221 2024-02-11T21:29:12.902260+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3961355.029000043869 60351.895299611 2024-02-11T21:29:13.886402+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3960711.950000048149 60351.895311182 2024-02-11T21:29:14.886165+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955586.060999989975 60351.895322754 2024-02-11T21:29:15.885928+00:00 19994330.286000009626 28999999.949000000954 27869999.988999959081 3958210.949999928009 60351.895334325 2024-02-11T21:29:16.885691+00:00 19994330.284999970347 29000000.027000069618 27870000.013000011444 3954677.044000030030 60351.895345896 2024-02-11T21:29:17.885455+00:00 19994330.284000039101 29000000.034999970347 27869999.998000029474 3953579.894000052940 60351.895357468 2024-02-11T21:29:18.885217+00:00 19994330.284000039101 28999999.949000000954 27869999.977000001818 3957570.087999939919 60351.895369039 2024-02-11T21:29:19.884981+00:00 19994330.288999918848 29000000.019999980927 27870000.024999979883 3960754.988000034820 60351.895380611 2024-02-11T21:29:20.884743+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3957012.042999982834 60351.895392182 2024-02-11T21:29:21.884507+00:00 19994330.284000039101 29000000.039000030607 27870000.014999989420 3951082.001999973785 60351.895403753 2024-02-11T21:29:22.884270+00:00 19994330.284000039101 28999999.968999978155 27869999.963000059128 3961801.947000027169 60351.895415505 2024-02-11T21:29:23.899654+00:00 19994330.287999991328 28999999.983999971300 27870000.041000008583 3955531.021999955177 60351.895426896 2024-02-11T21:29:24.883796+00:00 19994330.286999940872 29000000.027000069618 27869999.990999940783 3958884.973000050057 60351.895438648 2024-02-11T21:29:25.899181+00:00 19994330.286000009626 28999999.923999909312 27869999.911000009626 3956431.001999973785 60351.895450038 2024-02-11T21:29:26.883322+00:00 19994330.286000009626 29000000.083999991417 27870000.078999999911 3951618.948000072967 60351.895461791 2024-02-11T21:29:27.898707+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3959534.013999938965 60351.895473181 2024-02-11T21:29:28.882849+00:00 19994330.286000009626 28999999.993000000715 27870000.022000070661 3956305.947000027169 60351.895484933 2024-02-11T21:29:29.898234+00:00 19994330.284999970347 28999999.978999998420 27869999.977000001818 3953564.080000042915 60351.895496324 2024-02-11T21:29:30.882374+00:00 19994330.286000009626 28999999.991999998689 27869999.975999951363 3956653.952999948990 60351.895508076 2024-02-11T21:29:31.897757+00:00 19994330.286000009626 28999999.989999990910 27870000.022999998182 3960055.115999937057 60351.895519467 2024-02-11T21:29:32.881901+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3957548.917000054847 60351.895531218 2024-02-11T21:29:33.897285+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3957471.027999997139 60351.895542609 2024-02-11T21:29:34.881427+00:00 19994330.287999991328 29000000.010000020266 27869999.952999949455 3962300.003999948967 60351.895554361 2024-02-11T21:29:35.896812+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3956332.034000039101 60351.895565752 2024-02-11T21:29:36.880953+00:00 19994330.285000000149 28999999.948000010103 27869999.996000051498 3958599.937000035774 60351.895577504 2024-02-11T21:29:37.896338+00:00 19994330.282999999821 29000000.028999980539 27870000.050999999046 3955595.044999957085 60351.895588894 2024-02-11T21:29:38.880480+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3958635.001999973785 60351.895600647 2024-02-11T21:29:39.895864+00:00 19994330.285999998450 28999999.977999988943 27869999.980000019073 3957766.952000021935 60351.895612037 2024-02-11T21:29:40.880006+00:00 19994330.288999989629 29000000.013000011444 27870000.018000010401 3960179.014000058174 60351.895623789 2024-02-11T21:29:41.895390+00:00 19994330.287999998778 28999999.980000019073 27869999.991000000387 3956693.065999985207 60351.895635180 2024-02-11T21:29:42.879531+00:00 19994330.285000011325 29000000.022999998182 27869999.969999998808 3958054.955999969970 60351.895646932 2024-02-11T21:29:43.894916+00:00 19994330.285000000149 28999999.986000001431 27869999.993000000715 3953548.998000026215 60351.895658323 2024-02-11T21:29:44.879058+00:00 19994330.287000000477 29000000.035999950022 27870000.035999998450 3957787.976999998093 60351.895670075 2024-02-11T21:29:45.894442+00:00 19994330.284000009298 28999999.972999989986 27869999.960999999195 3956782.934999942780 60351.895681646 2024-02-11T21:29:46.894205+00:00 19994330.285999979824 28999999.990000009537 27870000.039999991655 3957759.067000031006 60351.895693217 2024-02-11T21:29:47.893969+00:00 19994330.291000008583 28999999.991000059992 27869999.982000019401 3955139.970999956131 60351.895704789 2024-02-11T21:29:48.893732+00:00 19994330.282999988645 29000000.021999958903 27870000.023999989033 3954396.058000088204 60351.895716360 2024-02-11T21:29:49.893494+00:00 19994330.287999991328 29000000.014999989420 27869999.989999979734 3952286.947999954224 60351.895727931 2024-02-11T21:29:50.893258+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3956403.014000058174 60351.895739502 2024-02-11T21:29:51.893021+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3961337.032999991905 60351.895751074 2024-02-11T21:29:52.892784+00:00 19994330.282000008970 29000000.001000050455 27869999.938000019640 3961829.952000021935 60351.895762645 2024-02-11T21:29:53.892547+00:00 19994330.283999979496 28999999.990000009537 27869999.986999988556 3960456.958999990951 60351.895774216 2024-02-11T21:29:54.892310+00:00 19994330.290000021458 28999999.964999910444 27870000.005999978632 3961777.021999955177 60351.895785788 2024-02-11T21:29:55.892074+00:00 19994330.287000000477 29000000.058000091463 27870000.050000008196 3955891.126000047196 60351.895797359 2024-02-11T21:29:56.891836+00:00 19994330.282000008970 29000000.004999998957 27869999.960999969393 3964223.840999960899 60351.895808931 2024-02-11T21:29:57.891600+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3962688.069000006188 60351.895820502 2024-02-11T21:29:58.891363+00:00 19994330.283000048250 29000000.005999919027 27870000.013000011444 3963024.993000030983 60351.895832073 2024-02-11T21:29:59.891125+00:00 19994330.287000000477 28999999.990000009537 27869999.951000031084 3960201.986999989022 60351.895843645 2024-02-11T21:30:00.890889+00:00 19994330.283999979496 28999999.990000009537 27870000.031999949366 3959779.042999982834 60351.895855216 2024-02-11T21:30:01.890652+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3961174.039000033867 60351.895866787 2024-02-11T21:30:02.890415+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3959325.961000001058 60351.895878359 2024-02-11T21:30:03.890179+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3956261.021999998949 60351.895889930 2024-02-11T21:30:04.889941+00:00 19994330.285999890417 28999999.982000000775 27870000.012000080198 3962876.942999999970 60351.895901501 2024-02-11T21:30:05.889704+00:00 19994330.283000111580 28999999.975000001490 27869999.965999960899 3961705.126999999862 60351.895913072 2024-02-11T21:30:06.889468+00:00 19994330.287999991328 29000000.017999991775 27870000.016000028700 3954300.865000002086 60351.895924825 2024-02-11T21:30:07.904851+00:00 19994330.285999890417 29000000.015999998897 27870000.000000000000 3953859.041999998968 60351.895936215 2024-02-11T21:30:08.888994+00:00 19994330.285000089556 29000000.015999991447 27870000.014999989420 3959855.975999999791 60351.895947967 2024-02-11T21:30:09.904378+00:00 19994330.289999961853 28999999.978999998420 27869999.993999961764 3959521.065999995917 60351.895959358 2024-02-11T21:30:10.888519+00:00 19994330.284999970347 29000000.033000018448 27870000.041000008583 3957854.091000006068 60351.895971110 2024-02-11T21:30:11.903905+00:00 19994330.284000039101 28999999.963999990374 27869999.932999968529 3960448.995999998879 60351.895982501 2024-02-11T21:30:12.888046+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3959835.913999997079 60351.895994253 2024-02-11T21:30:13.903431+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3958416.950000002980 60351.896005643 2024-02-11T21:30:14.887572+00:00 19994330.282999988645 29000000.041000008583 27869999.955999970436 3957616.010999999940 60351.896017214 2024-02-11T21:30:15.887335+00:00 19994330.287999991328 28999999.954999979585 27869999.967000011355 3961360.056000002194 60351.896028786 2024-02-11T21:30:16.887098+00:00 19994330.287000060081 29000000.008999999613 27870000.034000039101 3958020.847999996971 60351.896040357 2024-02-11T21:30:17.886861+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3959595.129000001121 60351.896051928 2024-02-11T21:30:18.886624+00:00 19994330.287000060081 29000000.028000000864 27869999.991000059992 3960940.013999999035 60351.896063500 2024-02-11T21:30:19.886388+00:00 19994330.283999919891 29000000.004000011832 27870000.013999998569 3959726.086999997031 60351.896075071 2024-02-11T21:30:20.886151+00:00 19994330.287000060081 28999999.949999991804 27870000.013000000268 3959378.873999997973 60351.896086643 2024-02-11T21:30:21.885914+00:00 19994330.284000039101 28999999.999000009149 27869999.993000000715 3957190.028999999166 60351.896098214 2024-02-11T21:30:22.885677+00:00 19994330.287999991328 29000000.003999948502 27869999.977000009269 3958376.011000006925 60351.896109785 2024-02-11T21:30:23.885440+00:00 19994330.286000009626 29000000.041000008583 27870000.011000011116 3961728.921999990940 60351.896121357 2024-02-11T21:30:24.885203+00:00 19994330.284999970347 28999999.978999968618 27869999.998999979347 3958042.092000008095 60351.896132928 2024-02-11T21:30:25.884966+00:00 19994330.286999940872 29000000.021000031382 27870000.043999999762 3958916.939999998081 60351.896144499 2024-02-11T21:30:26.884729+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3961734.019000009168 60351.896156071 2024-02-11T21:30:27.884493+00:00 19994330.282999988645 28999999.957000020891 27869999.923999991268 3963260.969999998808 60351.896167642 2024-02-11T21:30:28.884256+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3960731.013999999035 60351.896179213 2024-02-11T21:30:29.884019+00:00 19994330.286999940872 28999999.973000049591 27869999.962000008672 3957045.960999995004 60351.896190966 2024-02-11T21:30:30.899403+00:00 19994330.287999998778 29000000.016999959946 27870000.024999979883 3956955.053000003099 60351.896202356 2024-02-11T21:30:31.883545+00:00 19994330.282999999821 29000000.008000019938 27870000.032999988645 3956922.016000003088 60351.896214108 2024-02-11T21:30:32.898929+00:00 19994330.289999999106 28999999.993999961764 27869999.986999988556 3962048.935999989975 60351.896225499 2024-02-11T21:30:33.883072+00:00 19994330.285000000149 28999999.965000029653 27869999.970000028610 3960404.903000012040 60351.896237250 2024-02-11T21:30:34.898456+00:00 19994330.284000009298 29000000.028000000864 27870000.065999981016 3963208.125000000000 60351.896248641 2024-02-11T21:30:35.882598+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3960435.955999984872 60351.896260393 2024-02-11T21:30:36.897981+00:00 19994330.287000000477 28999999.998999949545 27870000.028999980539 3958415.966000020970 60351.896271784 2024-02-11T21:30:37.882124+00:00 19994330.287000000477 29000000.012000080198 27869999.986000061035 3957317.101999998093 60351.896283536 2024-02-11T21:30:38.897508+00:00 19994330.282999988645 28999999.964999910444 27870000.023999929428 3961015.037999988068 60351.896294926 2024-02-11T21:30:39.881650+00:00 19994330.292000029236 29000000.030000090599 27869999.977000001818 3959207.960999995004 60351.896306679 2024-02-11T21:30:40.897034+00:00 19994330.281999979168 29000000.011999960989 27870000.012000080198 3961590.009000002872 60351.896318069 2024-02-11T21:30:41.881176+00:00 19994330.284000009298 28999999.973000001162 27869999.961999889463 3968163.981999992859 60351.896329821 2024-02-11T21:30:42.896560+00:00 19994330.290000021458 29000000.025000009686 27870000.025000099093 3963853.999000012875 60351.896341212 2024-02-11T21:30:43.880703+00:00 19994330.283999979496 28999999.984000001103 27869999.968999978155 3961189.979999988806 60351.896352964 2024-02-11T21:30:44.896087+00:00 19994330.287000000477 29000000.013000000268 27870000.069000009447 3961956.018000007141 60351.896364355 2024-02-11T21:30:45.880228+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3960149.949999988079 60351.896376107 2024-02-11T21:30:46.895613+00:00 19994330.286000009626 29000000.004000011832 27870000.015999909490 3960553.983999996912 60351.896387497 2024-02-11T21:30:47.879754+00:00 19994330.282999988645 28999999.972999989986 27869999.968000050634 3959268.983000009786 60351.896399249 2024-02-11T21:30:48.895139+00:00 19994330.287000000477 29000000.030000001192 27870000.008000019938 3960597.039999992121 60351.896410640 2024-02-11T21:30:49.879280+00:00 19994330.284999970347 28999999.998000029474 27870000.039999961853 3962358.066000015009 60351.896422392 2024-02-11T21:30:50.894665+00:00 19994330.287000000477 28999999.951999958605 27869999.950000051409 3961224.940999985207 60351.896433963 2024-02-11T21:30:51.894428+00:00 19994330.288000050932 29000000.037000000477 27869999.980999950320 3958443.053000003099 60351.896445535 2024-02-11T21:30:52.894191+00:00 19994330.283999979496 29000000.013000011444 27870000.034000039101 3958482.886000006925 60351.896457106 2024-02-11T21:30:53.893954+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3958231.134000002872 60351.896468678 2024-02-11T21:30:54.893718+00:00 19994330.283999979496 28999999.961000028998 27869999.990000009537 3958179.951999992132 60351.896480249 2024-02-11T21:30:55.893480+00:00 19994330.288999971002 29000000.039999961853 27869999.998999949545 3957506.071000009775 60351.896491820 2024-02-11T21:30:56.893244+00:00 19994330.285000089556 28999999.943000018597 27870000.003000020981 3959333.004999995232 60351.896503391 2024-02-11T21:30:57.893007+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3959101.888000010978 60351.896514962 2024-02-11T21:30:58.892770+00:00 19994330.287999991328 28999999.995000001043 27870000.052999999374 3965957.000999987125 60351.896526534 2024-02-11T21:30:59.892533+00:00 19994330.285000089556 29000000.016000028700 27869999.966999989003 3961490.941000015009 60351.896538105 2024-02-11T21:31:00.892296+00:00 19994330.285999890417 28999999.985000010580 27869999.978000000119 3961769.060999989975 60351.896549677 2024-02-11T21:31:01.892059+00:00 19994330.285000089556 28999999.997999910265 27869999.971999999136 3956837.083000003826 60351.896561248 2024-02-11T21:31:02.891822+00:00 19994330.287999991328 29000000.038000110537 27870000.067000001669 3958038.991999983788 60351.896572819 2024-02-11T21:31:03.891585+00:00 19994330.281000021845 29000000.003999948502 27869999.965999990702 3961437.976000010967 60351.896584391 2024-02-11T21:31:04.891349+00:00 19994330.287999991328 28999999.986000061035 27870000.010000020266 3960150.919999986887 60351.896595962 2024-02-11T21:31:05.891111+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3960601.052000015974 60351.896607533 2024-02-11T21:31:06.890875+00:00 19994330.284999970347 28999999.990999940783 27870000.026000019163 3957109.016999990214 60351.896619105 2024-02-11T21:31:07.890638+00:00 19994330.287999991328 28999999.981000069529 27869999.964999970049 3958251.047000021208 60351.896630676 2024-02-11T21:31:08.890401+00:00 19994330.285000089556 28999999.970999959856 27869999.983000040054 3954802.891999990214 60351.896642247 2024-02-11T21:31:09.890164+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3959502.066000015009 60351.896653638 2024-02-11T21:31:10.874306+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3956188.074999988079 60351.896665390 2024-02-11T21:31:11.889690+00:00 19994330.289000030607 28999999.996000051498 27870000.012000020593 3958775.939000010025 60351.896676961 2024-02-11T21:31:12.889453+00:00 19994330.284000039101 29000000.062999960035 27870000.009999990463 3958898.786000012886 60351.896688533 2024-02-11T21:31:13.889217+00:00 19994330.286999940872 28999999.957999940962 27870000.004999998957 3961851.200999975204 60351.896700104 2024-02-11T21:31:14.888980+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3959975.020999968052 60351.896711675 2024-02-11T21:31:15.888743+00:00 19994330.284999970347 28999999.985999941826 27869999.926999989897 3959503.011000037193 60351.896723247 2024-02-11T21:31:16.888506+00:00 19994330.285000089556 29000000.050000071526 27870000.058000031859 3960186.048999965191 60351.896734818 2024-02-11T21:31:17.888269+00:00 19994330.286999940872 28999999.978999968618 27869999.962999939919 3958903.869000018109 60351.896746389 2024-02-11T21:31:18.888032+00:00 19994330.286000009626 28999999.997000001371 27870000.047999981791 3960249.099000037182 60351.896757960 2024-02-11T21:31:19.887795+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3958043.719999969006 60351.896769532 2024-02-11T21:31:20.887558+00:00 19994330.286000009626 29000000.006999999285 27869999.945000048727 3957489.254000008106 60351.896781103 2024-02-11T21:31:21.887321+00:00 19994330.287000060081 28999999.991000011563 27870000.063999891281 3956337.921999990940 60351.896792674 2024-02-11T21:31:22.887084+00:00 19994330.283999919891 28999999.976999979466 27869999.949000000954 3960319.018000007141 60351.896804246 2024-02-11T21:31:23.886848+00:00 19994330.285999998450 29000000.022000011057 27870000.041000008583 3960167.071999967098 60351.896815817 2024-02-11T21:31:24.886611+00:00 19994330.285000000149 28999999.978999998420 27869999.995000001043 3954861.908000051975 60351.896827389 2024-02-11T21:31:25.886374+00:00 19994330.286999989301 29000000.009999990463 27870000.022000070661 3959650.095999956131 60351.896838960 2024-02-11T21:31:26.886136+00:00 19994330.286000009626 28999999.953999999911 27869999.889999989420 3957393.875000000000 60351.896850531 2024-02-11T21:31:27.885899+00:00 19994330.287000000477 29000000.079999979585 27870000.090999960899 3953081.108000040054 60351.896862103 2024-02-11T21:31:28.885663+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3956113.998999952804 60351.896873674 2024-02-11T21:31:29.885426+00:00 19994330.283000010997 28999999.940999981016 27869999.932000041008 3957963.978000044823 60351.896885245 2024-02-11T21:31:30.885189+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3955577.927999972831 60351.896896817 2024-02-11T21:31:31.884952+00:00 19994330.284000009298 29000000.007999960333 27870000.011000040919 3960726.093999981880 60351.896908388 2024-02-11T21:31:32.884715+00:00 19994330.286000009626 29000000.030000030994 27870000.008000019938 3958264.043000041973 60351.896919959 2024-02-11T21:31:33.884478+00:00 19994330.285999979824 28999999.966000020504 27870000.026000019163 3952658.958999990951 60351.896931530 2024-02-11T21:31:34.884241+00:00 19994330.289000000805 28999999.974999960512 27869999.967999938875 3961670.957000017166 60351.896943283 2024-02-11T21:31:35.899626+00:00 19994330.287000000477 29000000.032000008970 27869999.981000069529 3959084.910999954212 60351.896954673 2024-02-11T21:31:36.883767+00:00 19994330.285000000149 29000000.008000019938 27870000.054999999702 3960125.216000020970 60351.896966425 2024-02-11T21:31:37.899152+00:00 19994330.283999979496 28999999.988999959081 27869999.999000009149 3958134.843999981880 60351.896977816 2024-02-11T21:31:38.883294+00:00 19994330.285000029951 28999999.991999980062 27869999.966000009328 3957849.075000048149 60351.896989568 2024-02-11T21:31:39.898678+00:00 19994330.287000000477 29000000.014000058174 27870000.059999991208 3954074.956999958027 60351.897000959 2024-02-11T21:31:40.882820+00:00 19994330.287000000477 29000000.016999959946 27869999.912000019103 3954728.943000019062 60351.897012711 2024-02-11T21:31:41.898204+00:00 19994330.283999979496 28999999.975000020117 27870000.018999990076 3958668.087999999989 60351.897024101 2024-02-11T21:31:42.882346+00:00 19994330.290000021458 29000000.001999970526 27870000.039000000805 3961515.953000009060 60351.897035853 2024-02-11T21:31:43.897730+00:00 19994330.283999979496 28999999.983000040054 27869999.965999990702 3956214.011999965180 60351.897047244 2024-02-11T21:31:44.881872+00:00 19994330.286000009626 29000000.049000021070 27870000.015000019222 3960343.985000013839 60351.897058996 2024-02-11T21:31:45.897256+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3964190.045000017155 60351.897070386 2024-02-11T21:31:46.881399+00:00 19994330.288000050932 28999999.978999968618 27869999.984999950975 3959087.009999989998 60351.897082139 2024-02-11T21:31:47.896783+00:00 19994330.285999950022 29000000.008999940008 27870000.011000040919 3956744.780000030994 60351.897093529 2024-02-11T21:31:48.880925+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3959529.201999961864 60351.897105281 2024-02-11T21:31:49.896309+00:00 19994330.287999991328 28999999.983000040054 27869999.896000031382 3953563.039000033867 60351.897116672 2024-02-11T21:31:50.880451+00:00 19994330.282999988645 29000000.033999919891 27870000.102999988943 3958969.005999981891 60351.897128424 2024-02-11T21:31:51.895836+00:00 19994330.287999991328 28999999.958999991417 27869999.903999980539 3958236.853999971878 60351.897139815 2024-02-11T21:31:52.879977+00:00 19994330.287000060081 29000000.037000060081 27870000.074000000954 3963184.023000001907 60351.897151567 2024-02-11T21:31:53.895361+00:00 19994330.284000039101 28999999.977999929339 27869999.954999979585 3962695.069999992847 60351.897162957 2024-02-11T21:31:54.879504+00:00 19994330.287999991328 29000000.005000110716 27870000.029999971390 3956160.956000030041 60351.897174709 2024-02-11T21:31:55.894887+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3959462.990000010002 60351.897186100 2024-02-11T21:31:56.879029+00:00 19994330.287999991328 28999999.945999991149 27869999.942000031471 3959175.126999973785 60351.897197852 2024-02-11T21:31:57.894414+00:00 19994330.282999988645 29000000.033000010997 27870000.046000000089 3956437.847999989986 60351.897209424 2024-02-11T21:31:58.894177+00:00 19994330.286999940872 29000000.008000001311 27869999.973000049591 3962170.066000043880 60351.897220995 2024-02-11T21:31:59.893940+00:00 19994330.282999988645 28999999.983999978751 27869999.968999978155 3962362.987999976147 60351.897232566 2024-02-11T21:32:00.893703+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3958551.896000028122 60351.897244137 2024-02-11T21:32:01.893467+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3958704.078999996185 60351.897255708 2024-02-11T21:32:02.893229+00:00 19994330.284999970347 28999999.981000009924 27869999.996999979019 3956013.058999956120 60351.897267280 2024-02-11T21:32:03.892992+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3960470.996000051033 60351.897278851 2024-02-11T21:32:04.892755+00:00 19994330.284999970347 28999999.975000020117 27870000.019000049680 3960326.972999989986 60351.897290423 2024-02-11T21:32:05.892518+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3957503.047999978065 60351.897301994 2024-02-11T21:32:06.892282+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3956904.012000023853 60351.897313384 2024-02-11T21:32:07.876424+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3957858.940999985207 60351.897325137 2024-02-11T21:32:08.891808+00:00 19994330.287999991328 28999999.970999959856 27870000.009000059217 3961226.050000011921 60351.897336527 2024-02-11T21:32:09.875950+00:00 19994330.284999970347 29000000.050000008196 27870000.036000009626 3958650.910999954212 60351.897348279 2024-02-11T21:32:10.891334+00:00 19994330.289999961853 28999999.959999978542 27869999.936999920756 3959888.103000044823 60351.897359670 2024-02-11T21:32:11.875476+00:00 19994330.284000039101 29000000.029000040144 27870000.006000038236 3963247.817999958992 60351.897371422 2024-02-11T21:32:12.890861+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3960361.021000028122 60351.897382813 2024-02-11T21:32:13.875003+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3964786.086000024807 60351.897394565 2024-02-11T21:32:14.890386+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3955289.100999950897 60351.897405955 2024-02-11T21:32:15.874529+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3962254.948000013828 60351.897417707 2024-02-11T21:32:16.889913+00:00 19994330.286000009626 28999999.985000010580 27869999.961000010371 3959843.958000063896 60351.897429098 2024-02-11T21:32:17.874055+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3966121.048999906052 60351.897440850 2024-02-11T21:32:18.889439+00:00 19994330.284000001848 29000000.001999970526 27870000.040000010282 3962603.007000089157 60351.897452421 2024-02-11T21:32:19.889202+00:00 19994330.286999989301 29000000.008999940008 27869999.965999990702 3958283.926999927033 60351.897463993 2024-02-11T21:32:20.888965+00:00 19994330.285000011325 28999999.986999988556 27870000.025000009686 3958501.993000030983 60351.897475564 2024-02-11T21:32:21.888728+00:00 19994330.285999998450 29000000.007000088692 27870000.006999999285 3956827.085000038147 60351.897487135 2024-02-11T21:32:22.888491+00:00 19994330.288999989629 29000000.047999981791 27870000.004999998957 3959190.949999928009 60351.897498706 2024-02-11T21:32:23.888254+00:00 19994330.282000020146 28999999.963999990374 27869999.989999979734 3956336.013000010978 60351.897510278 2024-02-11T21:32:24.888017+00:00 19994330.290999978781 28999999.998000029474 27869999.981000009924 3957340.072000027169 60351.897521849 2024-02-11T21:32:25.887781+00:00 19994330.285000000149 29000000.018000010401 27870000.046999990940 3960566.907999991905 60351.897533420 2024-02-11T21:32:26.887544+00:00 19994330.284000009298 28999999.977000001818 27869999.977000061423 3960995.014999986161 60351.897544992 2024-02-11T21:32:27.887307+00:00 19994330.287000000477 29000000.029999971390 27870000.005999978632 3955282.075000048149 60351.897556563 2024-02-11T21:32:28.887070+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3961699.932999968994 60351.897568135 2024-02-11T21:32:29.886833+00:00 19994330.287000030279 29000000.001000050455 27870000.052999969572 3953880.896999955177 60351.897579706 2024-02-11T21:32:30.886597+00:00 19994330.285999950022 28999999.956999901682 27869999.948000010103 3959050.101000071038 60351.897591277 2024-02-11T21:32:31.886359+00:00 19994330.289000030607 29000000.042000059038 27869999.986000001431 3960235.077000021935 60351.897602849 2024-02-11T21:32:32.886122+00:00 19994330.283999979496 29000000.010999999940 27870000.013999998569 3959866.942999958992 60351.897614420 2024-02-11T21:32:33.885886+00:00 19994330.289000030607 28999999.978000000119 27869999.980999950320 3956602.008999944199 60351.897625991 2024-02-11T21:32:34.885649+00:00 19994330.285999950022 29000000.002000000328 27870000.043000098318 3959084.986999989022 60351.897637563 2024-02-11T21:32:35.885412+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3959777.917000054847 60351.897649134 2024-02-11T21:32:36.885175+00:00 19994330.284000039101 29000000.012999981642 27870000.014000058174 3959443.125000000000 60351.897660705 2024-02-11T21:32:37.884937+00:00 19994330.284999970347 29000000.002000000328 27869999.965999960899 3959097.906999946106 60351.897672276 2024-02-11T21:32:38.884701+00:00 19994330.290000021458 28999999.986000001431 27869999.983999971300 3955353.975000023842 60351.897683848 2024-02-11T21:32:39.884464+00:00 19994330.285999950022 29000000.038000021130 27870000.098000049591 3955637.991999983788 60351.897695419 2024-02-11T21:32:40.884227+00:00 19994330.285000029951 28999999.981999959797 27869999.944000009447 3958141.117000102997 60351.897706991 2024-02-11T21:32:41.883990+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3954644.943999886978 60351.897718742 2024-02-11T21:32:42.899375+00:00 19994330.283999979496 28999999.963999990374 27869999.965999960899 3959660.101000071038 60351.897730133 2024-02-11T21:32:43.883516+00:00 19994330.287000000477 29000000.021999958903 27870000.043000098318 3957527.830999969970 60351.897741885 2024-02-11T21:32:44.898901+00:00 19994330.284999970347 28999999.989000018686 27869999.949000000954 3957811.120000004768 60351.897753276 2024-02-11T21:32:45.883043+00:00 19994330.288000110537 28999999.995000001043 27870000.030999898911 3961955.981000065804 60351.897765028 2024-02-11T21:32:46.898427+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3966580.967999935150 60351.897776418 2024-02-11T21:32:47.882568+00:00 19994330.283999919891 29000000.028000000864 27870000.062000039965 3963623.947000027169 60351.897788171 2024-02-11T21:32:48.897953+00:00 19994330.286000009626 28999999.981000009924 27869999.930999990553 3959212.021000028122 60351.897799561 2024-02-11T21:32:49.882095+00:00 19994330.282000061125 29000000.011999960989 27870000.028000000864 3957459.974999905098 60351.897811313 2024-02-11T21:32:50.897480+00:00 19994330.291000008583 29000000.004000071436 27869999.957000020891 3962297.036000012886 60351.897822704 2024-02-11T21:32:51.881621+00:00 19994330.283999919891 28999999.963999990374 27870000.049000021070 3958418.012000083923 60351.897834456 2024-02-11T21:32:52.897005+00:00 19994330.287000060081 29000000.038999918848 27869999.991999980062 3962354.059999942780 60351.897845847 2024-02-11T21:32:53.881147+00:00 19994330.286000009626 29000000.022999998182 27869999.988000001758 3961910.902999997139 60351.897857599 2024-02-11T21:32:54.896531+00:00 19994330.284999970347 28999999.981000069529 27870000.004000000656 3958283.027999997139 60351.897868989 2024-02-11T21:32:55.880674+00:00 19994330.289000030607 29000000.005999919027 27870000.024000000209 3959234.098000050057 60351.897880741 2024-02-11T21:32:56.896058+00:00 19994330.283999919891 29000000.004999998957 27869999.959999989718 3958057.014999986161 60351.897892132 2024-02-11T21:32:57.880200+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3958859.978999971878 60351.897903884 2024-02-11T21:32:58.895584+00:00 19994330.280000090599 28999999.992000099272 27869999.969000011683 3958327.871000051033 60351.897915275 2024-02-11T21:32:59.879726+00:00 19994330.292999979109 29000000.018999930471 27870000.047999981791 3953763.048999906052 60351.897927027 2024-02-11T21:33:00.895111+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3954605.058000088204 60351.897938417 2024-02-11T21:33:01.879252+00:00 19994330.284999970347 29000000.001999970526 27870000.022000011057 3959554.947999954224 60351.897950170 2024-02-11T21:33:02.894637+00:00 19994330.286000009626 28999999.974000100046 27869999.958000000566 3962114.990000010002 60351.897961741 2024-02-11T21:33:03.894400+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3962872.072000027169 60351.897973312 2024-02-11T21:33:04.894163+00:00 19994330.284000039101 29000000.016999959946 27870000.043000038713 3965123.957000017166 60351.897984883 2024-02-11T21:33:05.893926+00:00 19994330.287999991328 28999999.953000068665 27869999.977000001818 3959598.958999990951 60351.897996274 2024-02-11T21:33:06.878068+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3960153.027999997139 60351.898008026 2024-02-11T21:33:07.893452+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3959146.986999989022 60351.898019417 2024-02-11T21:33:08.877594+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3958899.021999955177 60351.898031169 2024-02-11T21:33:09.892979+00:00 19994330.281999949366 28999999.993000000715 27869999.962999999523 3957717.995000004768 60351.898042559 2024-02-11T21:33:10.877121+00:00 19994330.289000030607 29000000.029000010341 27870000.063000019640 3957052.957000017166 60351.898054312 2024-02-11T21:33:11.892505+00:00 19994330.284000001848 28999999.975999999791 27869999.994000021368 3954875.008000016212 60351.898065702 2024-02-11T21:33:12.876646+00:00 19994330.285000000149 28999999.993999999017 27870000.008000019938 3962205.967000008095 60351.898077454 2024-02-11T21:33:13.892031+00:00 19994330.289000000805 28999999.986999999732 27869999.940999981016 3957618.075999975204 60351.898088844 2024-02-11T21:33:14.876172+00:00 19994330.283999990672 28999999.984999980778 27870000.011999960989 3955104.973000050057 60351.898100597 2024-02-11T21:33:15.891557+00:00 19994330.287999998778 29000000.045000020415 27870000.052999969572 3957196.088999987114 60351.898111987 2024-02-11T21:33:16.875699+00:00 19994330.283999990672 28999999.974000010639 27869999.938000079244 3963258.902999997139 60351.898123739 2024-02-11T21:33:17.891083+00:00 19994330.285000000149 29000000.018999960274 27869999.985999941826 3959030.056999921799 60351.898135130 2024-02-11T21:33:18.875225+00:00 19994330.287000000477 28999999.994000021368 27870000.067000031471 3963858.948000072967 60351.898146882 2024-02-11T21:33:19.890609+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3965428.985000013839 60351.898158273 2024-02-11T21:33:20.874751+00:00 19994330.289999991655 28999999.997000038624 27869999.968000050634 3963202.026999949943 60351.898170025 2024-02-11T21:33:21.890135+00:00 19994330.286000009626 29000000.043999969959 27870000.052000049502 3960638.958000063896 60351.898181415 2024-02-11T21:33:22.874278+00:00 19994330.282999988645 28999999.963999990374 27869999.934999939054 3962873.039999961853 60351.898193168 2024-02-11T21:33:23.889662+00:00 19994330.289000000805 29000000.031000021845 27870000.009000059217 3962787.026999949943 60351.898204558 2024-02-11T21:33:24.873803+00:00 19994330.283999979496 29000000.013999998569 27870000.080999970436 3957220.939000010025 60351.898216310 2024-02-11T21:33:25.889188+00:00 19994330.286000009626 28999999.982999980450 27869999.930999990553 3960993.988000034820 60351.898227882 2024-02-11T21:33:26.888950+00:00 19994330.286000009626 28999999.994000021368 27870000.039000030607 3962315.044999957085 60351.898239453 2024-02-11T21:33:27.888714+00:00 19994330.289999961853 28999999.997000038624 27869999.950999978930 3966245.018000007141 60351.898251024 2024-02-11T21:33:28.888478+00:00 19994330.283000048250 29000000.021999958903 27870000.034999970347 3964762.019000052940 60351.898262595 2024-02-11T21:33:29.888240+00:00 19994330.288999971002 28999999.981000069529 27869999.980000019073 3956405.013000010978 60351.898274167 2024-02-11T21:33:30.888004+00:00 19994330.282999988645 28999999.989999890327 27869999.965999960899 3960729.941999911796 60351.898285738 2024-02-11T21:33:31.887766+00:00 19994330.286000009626 29000000.010000109673 27870000.060000058264 3954958.105000019073 60351.898297309 2024-02-11T21:33:32.887530+00:00 19994330.283999979496 28999999.987999919802 27869999.973999999464 3957348.018000007141 60351.898308881 2024-02-11T21:33:33.887293+00:00 19994330.287999991328 28999999.991000059992 27870000.021999999881 3956447.003000020981 60351.898320452 2024-02-11T21:33:34.887056+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3956202.868000030983 60351.898332024 2024-02-11T21:33:35.886819+00:00 19994330.282999988645 29000000.028000000864 27870000.021000001580 3952862.107999920845 60351.898343595 2024-02-11T21:33:36.886582+00:00 19994330.287000000477 28999999.958999991417 27869999.995999988168 3959382.905000091065 60351.898355166 2024-02-11T21:33:37.886345+00:00 19994330.283000048250 29000000.011999960989 27869999.987000018358 3958904.036999940872 60351.898366737 2024-02-11T21:33:38.886108+00:00 19994330.285999890417 28999999.985000010580 27869999.930999990553 3954683.968000053894 60351.898378309 2024-02-11T21:33:39.885872+00:00 19994330.286000009626 29000000.032000061125 27870000.053999990225 3962848.018000007141 60351.898389880 2024-02-11T21:33:40.885634+00:00 19994330.287999991328 28999999.953999999911 27869999.997000038624 3958732.970999956131 60351.898401451 2024-02-11T21:33:41.885397+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3955940.993999958038 60351.898413023 2024-02-11T21:33:42.885161+00:00 19994330.287000060081 29000000.037999991328 27870000.007000029087 3956563.958000063896 60351.898424594 2024-02-11T21:33:43.884924+00:00 19994330.284999970347 28999999.944999929518 27869999.951999958605 3958018.118000030983 60351.898436165 2024-02-11T21:33:44.884687+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3957860.935999989975 60351.898447737 2024-02-11T21:33:45.884450+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3954671.935999989975 60351.898459308 2024-02-11T21:33:46.884213+00:00 19994330.285000089556 28999999.995000001043 27870000.006999969482 3963250.039999961853 60351.898470880 2024-02-11T21:33:47.883976+00:00 19994330.286000009626 28999999.993999999017 27870000.002000030130 3959848.110000013839 60351.898482451 2024-02-11T21:33:48.883740+00:00 19994330.287999991328 29000000.007999990135 27869999.976000010967 3963194.868999958038 60351.898494203 2024-02-11T21:33:49.899124+00:00 19994330.287999991328 28999999.998000010848 27870000.016999959946 3961900.118000030983 60351.898505593 2024-02-11T21:33:50.883266+00:00 19994330.286999940872 29000000.030999999493 27870000.001000050455 3961947.978000044823 60351.898517346 2024-02-11T21:33:51.898650+00:00 19994330.282999988645 29000000.000999990851 27869999.958999991417 3961342.962999939919 60351.898528736 2024-02-11T21:33:52.882792+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3959744.049000024796 60351.898540488 2024-02-11T21:33:53.898177+00:00 19994330.285000089556 28999999.991000000387 27870000.032999988645 3957291.990999937057 60351.898551879 2024-02-11T21:33:54.882317+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3961191.973000050057 60351.898563631 2024-02-11T21:33:55.897702+00:00 19994330.287999991328 28999999.997999969870 27870000.025000099093 3960784.965000032913 60351.898575021 2024-02-11T21:33:56.881844+00:00 19994330.284999970347 29000000.010000050068 27869999.987999919802 3957211.067999958992 60351.898586773 2024-02-11T21:33:57.897229+00:00 19994330.288000110537 29000000.003999948502 27870000.004000071436 3954284.057999968994 60351.898598164 2024-02-11T21:33:58.881370+00:00 19994330.282999988645 28999999.999000009149 27869999.954999919981 3958419.864000082016 60351.898609916 2024-02-11T21:33:59.896754+00:00 19994330.281999949366 29000000.006000038236 27870000.031000021845 3955049.964999914169 60351.898621307 2024-02-11T21:34:00.880896+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3961819.075000048149 60351.898633059 2024-02-11T21:34:01.896281+00:00 19994330.286000009626 28999999.989000018686 27870000.002999901772 3961295.988999962807 60351.898644449 2024-02-11T21:34:02.880423+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3958950.025000094902 60351.898656202 2024-02-11T21:34:03.895806+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3960035.956999897957 60351.898667592 2024-02-11T21:34:04.879949+00:00 19994330.285999998450 29000000.013999998569 27870000.016000028700 3959733.995000004768 60351.898679344 2024-02-11T21:34:05.895333+00:00 19994330.284000001848 29000000.006999969482 27869999.995999928564 3955926.042999982834 60351.898690735 2024-02-11T21:34:06.879475+00:00 19994330.285000000149 28999999.996000051498 27869999.986000061035 3955849.941000103951 60351.898702487 2024-02-11T21:34:07.894859+00:00 19994330.287999998778 29000000.006999969482 27870000.008999940008 3957189.982999920845 60351.898713877 2024-02-11T21:34:08.879001+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3952673.041000009049 60351.898725449 2024-02-11T21:34:09.878764+00:00 19994330.290000010282 29000000.003000020981 27870000.011000040919 3955740.013000010978 60351.898737020 2024-02-11T21:34:10.878528+00:00 19994330.281999990344 29000000.021000031382 27870000.041999999434 3953619.031000018120 60351.898748592 2024-02-11T21:34:11.878291+00:00 19994330.287000000477 28999999.993000030518 27869999.940000001341 3961096.004999995232 60351.898760343 2024-02-11T21:34:12.893674+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3958070.945999979973 60351.898771734 2024-02-11T21:34:13.877816+00:00 19994330.284000009298 29000000.006999969482 27870000.056000009179 3958412.045000075828 60351.898783486 2024-02-11T21:34:14.893201+00:00 19994330.285999979824 29000000.000999931246 27869999.932999979705 3959691.796999930870 60351.898794876 2024-02-11T21:34:15.877343+00:00 19994330.285000000149 28999999.994000080973 27870000.015999998897 3957863.164999961853 60351.898806629 2024-02-11T21:34:16.892727+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3958234.000000000000 60351.898818019 2024-02-11T21:34:17.876869+00:00 19994330.287000000477 29000000.028000000864 27869999.956000000238 3958937.035000085831 60351.898829771 2024-02-11T21:34:18.892253+00:00 19994330.283999979496 29000000.000999931246 27870000.030000001192 3958737.973999977112 60351.898841162 2024-02-11T21:34:19.876395+00:00 19994330.287999991328 28999999.991000059992 27869999.996000021696 3958971.023999928962 60351.898852914 2024-02-11T21:34:20.891780+00:00 19994330.283000048250 29000000.008000019938 27870000.001999970526 3962079.908000112046 60351.898864305 2024-02-11T21:34:21.875922+00:00 19994330.287000000477 28999999.992999911308 27870000.032999988645 3961763.043999909889 60351.898876057 2024-02-11T21:34:22.891305+00:00 19994330.284999970347 29000000.002000089735 27869999.962000008672 3959708.044000030030 60351.898887447 2024-02-11T21:34:23.875448+00:00 19994330.289000030607 28999999.989000000060 27870000.004000011832 3956481.937999964226 60351.898899199 2024-02-11T21:34:24.890832+00:00 19994330.287000000477 29000000.008999999613 27870000.015999969095 3966217.020000100136 60351.898910590 2024-02-11T21:34:25.874973+00:00 19994330.285999950022 28999999.973000001162 27869999.977999988943 3959757.968999981880 60351.898922342 2024-02-11T21:34:26.890359+00:00 19994330.285000029951 29000000.015999998897 27870000.007000029087 3953897.087000011932 60351.898933733 2024-02-11T21:34:27.874500+00:00 19994330.283999979496 28999999.997000008821 27870000.005999978632 3961225.973999977112 60351.898945485 2024-02-11T21:34:28.889885+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3959628.922999978065 60351.898956875 2024-02-11T21:34:29.874026+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3955837.080999969970 60351.898968628 2024-02-11T21:34:30.889411+00:00 19994330.290000021458 28999999.993999991566 27869999.963999990374 3961427.947000027169 60351.898980018 2024-02-11T21:34:31.873552+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3959995.100000023842 60351.898991770 2024-02-11T21:34:32.888936+00:00 19994330.285999890417 28999999.977000001818 27870000.001999970526 3958780.947999954224 60351.899003161 2024-02-11T21:34:33.873079+00:00 19994330.285000089556 28999999.982999980450 27869999.945000048727 3963009.975000000093 60351.899014913 2024-02-11T21:34:34.888463+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3953251.061999999918 60351.899026484 2024-02-11T21:34:35.888226+00:00 19994330.286000009626 28999999.989999949932 27869999.962999939919 3959555.902000001166 60351.899038055 2024-02-11T21:34:36.887989+00:00 19994330.283999919891 29000000.015000049025 27870000.019000049680 3963004.046999997925 60351.899049627 2024-02-11T21:34:37.887753+00:00 19994330.289000030607 28999999.989999949932 27869999.985000010580 3957833.061000001151 60351.899061198 2024-02-11T21:34:38.887515+00:00 19994330.286999940872 28999999.986000001431 27869999.967999938875 3959266.952000000048 60351.899072770 2024-02-11T21:34:39.887279+00:00 19994330.285000089556 29000000.006000038236 27870000.026999950409 3956309.992000001948 60351.899084341 2024-02-11T21:34:40.887042+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3961262.983999996912 60351.899095912 2024-02-11T21:34:41.886805+00:00 19994330.283999919891 29000000.014999929816 27869999.979000091553 3958689.013999999035 60351.899107483 2024-02-11T21:34:42.886567+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3962368.034000001848 60351.899119055 2024-02-11T21:34:43.886330+00:00 19994330.285000089556 29000000.000000000000 27870000.038999918848 3964066.941000000108 60351.899130626 2024-02-11T21:34:44.886094+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3959766.972000002861 60351.899142197 2024-02-11T21:34:45.885857+00:00 19994330.286000009626 28999999.975999951363 27869999.911000009626 3958482.052999996115 60351.899153769 2024-02-11T21:34:46.885620+00:00 19994330.287999991328 29000000.025000099093 27870000.073000069708 3961909.078000002075 60351.899165340 2024-02-11T21:34:47.885383+00:00 19994330.283999919891 28999999.962999939919 27869999.962999939919 3956486.026000001002 60351.899176911 2024-02-11T21:34:48.885147+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3956970.962999999989 60351.899188483 2024-02-11T21:34:49.884910+00:00 19994330.285000089556 29000000.022999998182 27870000.006999999285 3958123.948999993969 60351.899200054 2024-02-11T21:34:50.884673+00:00 19994330.286999940872 28999999.993999961764 27870000.010000001639 3956960.025000005960 60351.899211626 2024-02-11T21:34:51.884436+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3957433.915000007022 60351.899223197 2024-02-11T21:34:52.884199+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3960135.008000000846 60351.899234768 2024-02-11T21:34:53.883962+00:00 19994330.284000039101 28999999.973000049591 27869999.983000010252 3957972.073999986053 60351.899246340 2024-02-11T21:34:54.883725+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3957461.953000009060 60351.899257911 2024-02-11T21:34:55.883488+00:00 19994330.286000009626 29000000.057999968529 27870000.074999991804 3956841.055999993812 60351.899269663 2024-02-11T21:34:56.898872+00:00 19994330.289000030607 28999999.968000050634 27869999.950000021607 3964398.039000004996 60351.899281053 2024-02-11T21:34:57.883014+00:00 19994330.281999949366 29000000.009999990463 27870000.004000011832 3960101.859999998938 60351.899292806 2024-02-11T21:34:58.898399+00:00 19994330.289999999106 28999999.988999959081 27869999.963999990374 3961668.025999993086 60351.899304196 2024-02-11T21:34:59.882541+00:00 19994330.284000001848 28999999.995000001043 27870000.051999989897 3959682.139000013005 60351.899315948 2024-02-11T21:35:00.897925+00:00 19994330.289999999106 28999999.989999998361 27869999.961000028998 3964655.907999991905 60351.899327339 2024-02-11T21:35:01.882067+00:00 19994330.285000000149 29000000.028999999166 27870000.072999950498 3960000.983999996912 60351.899339091 2024-02-11T21:35:02.897451+00:00 19994330.285999998450 29000000.000999990851 27869999.949000000954 3961008.028999999166 60351.899350482 2024-02-11T21:35:03.881593+00:00 19994330.285000011325 29000000.008999999613 27870000.059999998659 3956203.931000009179 60351.899362233 2024-02-11T21:35:04.896977+00:00 19994330.283000010997 29000000.003999989480 27869999.975000020117 3961877.010999992024 60351.899373624 2024-02-11T21:35:05.881119+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3959055.053000003099 60351.899385376 2024-02-11T21:35:06.896503+00:00 19994330.287000000477 29000000.039000000805 27870000.021999958903 3958413.941999986768 60351.899396767 2024-02-11T21:35:07.880645+00:00 19994330.287000000477 28999999.983000010252 27869999.991000000387 3958839.083000003826 60351.899408338 2024-02-11T21:35:08.880408+00:00 19994330.283000018448 28999999.992999970913 27869999.978000041097 3961614.909000008833 60351.899419909 2024-02-11T21:35:09.880171+00:00 19994330.285999979824 28999999.977000001818 27870000.019999980927 3960442.074000000954 60351.899431481 2024-02-11T21:35:10.879934+00:00 19994330.285000000149 29000000.004000011832 27869999.993000030518 3960078.896999984980 60351.899443052 2024-02-11T21:35:11.879698+00:00 19994330.287000030279 28999999.999000009149 27870000.003999948502 3959409.059000014793 60351.899454623 2024-02-11T21:35:12.879460+00:00 19994330.287000000477 29000000.022000011057 27870000.009000059217 3959708.028999983799 60351.899466195 2024-02-11T21:35:13.879224+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3962212.100000023842 60351.899477766 2024-02-11T21:35:14.878987+00:00 19994330.282999988645 28999999.984000030905 27870000.001999970526 3958462.931999980938 60351.899489338 2024-02-11T21:35:15.878751+00:00 19994330.288999971002 29000000.032000008970 27870000.009000059217 3959719.050000011921 60351.899500909 2024-02-11T21:35:16.878513+00:00 19994330.283000048250 28999999.960999969393 27870000.004999998957 3956376.951999992132 60351.899512480 2024-02-11T21:35:17.878276+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3957965.863000005018 60351.899524051 2024-02-11T21:35:18.878040+00:00 19994330.284999970347 29000000.020000040531 27870000.043999910355 3955162.085000007879 60351.899535804 2024-02-11T21:35:19.893424+00:00 19994330.288000050932 28999999.980000019073 27869999.932000041008 3962443.023999989033 60351.899547194 2024-02-11T21:35:20.877565+00:00 19994330.283999979496 29000000.006999969482 27870000.055999990553 3960337.027999997139 60351.899558946 2024-02-11T21:35:21.892949+00:00 19994330.288999971002 29000000.008999940008 27869999.960000038147 3960000.962000011932 60351.899570337 2024-02-11T21:35:22.877092+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3958711.055999993812 60351.899582089 2024-02-11T21:35:23.892476+00:00 19994330.283999979496 28999999.990999940783 27870000.008999940008 3958384.967000008095 60351.899593479 2024-02-11T21:35:24.876618+00:00 19994330.284000039101 29000000.009999990463 27869999.991000059992 3957785.986000000965 60351.899605231 2024-02-11T21:35:25.892002+00:00 19994330.286999940872 28999999.992000099272 27870000.018999930471 3955988.936999977101 60351.899616622 2024-02-11T21:35:26.876144+00:00 19994330.290000081062 29000000.021999958903 27870000.012000080198 3957094.044000000227 60351.899628374 2024-02-11T21:35:27.891529+00:00 19994330.284999970347 29000000.003000020981 27869999.982999999076 3961159.042000025976 60351.899639765 2024-02-11T21:35:28.875671+00:00 19994330.284000039101 28999999.980000019073 27869999.993999999017 3955320.938999981154 60351.899651517 2024-02-11T21:35:29.891055+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3955167.980000019073 60351.899662907 2024-02-11T21:35:30.875197+00:00 19994330.284999970347 28999999.965999960899 27869999.989000011235 3960158.004999995232 60351.899674660 2024-02-11T21:35:31.890581+00:00 19994330.287999991328 29000000.008999940008 27869999.921999990940 3955558.002000004053 60351.899686050 2024-02-11T21:35:32.874724+00:00 19994330.284999970347 29000000.013000011444 27870000.025999989361 3958125.047999978065 60351.899697802 2024-02-11T21:35:33.890107+00:00 19994330.285000089556 29000000.024999979883 27870000.038000021130 3956005.029000014067 60351.899709193 2024-02-11T21:35:34.874249+00:00 19994330.287999991328 28999999.966000080109 27869999.993000000715 3960919.011999994982 60351.899720945 2024-02-11T21:35:35.889633+00:00 19994330.286000009626 28999999.993999961764 27869999.980999980122 3959346.868000001181 60351.899732335 2024-02-11T21:35:36.873777+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3957082.000000000000 60351.899744087 2024-02-11T21:35:37.889160+00:00 19994330.285999890417 28999999.980000000447 27869999.972999989986 3958780.166000009049 60351.899755478 2024-02-11T21:35:38.873302+00:00 19994330.286000009626 29000000.011999998242 27869999.971999999136 3958460.882999985944 60351.899767230 2024-02-11T21:35:39.888686+00:00 19994330.284000039101 28999999.982999999076 27870000.046999990940 3959879.050999999046 60351.899778801 2024-02-11T21:35:40.888449+00:00 19994330.289000030607 29000000.035000011325 27870000.013999998569 3963646.075000017881 60351.899790373 2024-02-11T21:35:41.888212+00:00 19994330.286999940872 28999999.960000008345 27869999.976000010967 3958714.955999969970 60351.899801944 2024-02-11T21:35:42.887975+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3961002.879999995232 60351.899813516 2024-02-11T21:35:43.887738+00:00 19994330.287999991328 29000000.051999989897 27869999.998000029474 3959096.129000008106 60351.899825087 2024-02-11T21:35:44.887501+00:00 19994330.281000021845 28999999.944000009447 27869999.953999999911 3958964.947000027169 60351.899836658 2024-02-11T21:35:45.887264+00:00 19994330.287999991328 29000000.011999990791 27870000.073000010103 3960829.963999987114 60351.899848229 2024-02-11T21:35:46.887027+00:00 19994330.284999970347 29000000.023000031710 27869999.968999918550 3957167.035000026226 60351.899859801 2024-02-11T21:35:47.886791+00:00 19994330.287000060081 28999999.970999959856 27869999.968000050634 3958156.871999979019 60351.899871372 2024-02-11T21:35:48.886554+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3955098.069999992847 60351.899882943 2024-02-11T21:35:49.886317+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3956974.014999986161 60351.899894515 2024-02-11T21:35:50.886080+00:00 19994330.287000060081 28999999.990000009537 27869999.959999918938 3956331.027999997139 60351.899906086 2024-02-11T21:35:51.885842+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3957211.944000006188 60351.899917657 2024-02-11T21:35:52.885606+00:00 19994330.282000001520 29000000.003999948502 27870000.019000049680 3956391.030000030994 60351.899929229 2024-02-11T21:35:53.885369+00:00 19994330.285999998450 29000000.022999998182 27869999.965999960899 3961878.995000004768 60351.899940800 2024-02-11T21:35:54.885131+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3958700.042999982834 60351.899952372 2024-02-11T21:35:55.884895+00:00 19994330.290000010282 28999999.957000020891 27869999.973999980837 3964192.022000014782 60351.899963943 2024-02-11T21:35:56.884658+00:00 19994330.281999990344 28999999.975000020117 27870000.018000010401 3955667.000000000000 60351.899975514 2024-02-11T21:35:57.884422+00:00 19994330.287999998778 29000000.075999978930 27870000.014999989420 3959278.014999986161 60351.899987086 2024-02-11T21:35:58.884185+00:00 19994330.283999990672 28999999.965000029653 27869999.978000041097 3960919.034999967087 60351.899998657 2024-02-11T21:35:59.883948+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3957538.954000055790 60351.900010228 2024-02-11T21:36:00.883711+00:00 19994330.285000000149 29000000.031999949366 27870000.026000019163 3959186.947999954224 60351.900021799 2024-02-11T21:36:01.883474+00:00 19994330.285000029951 29000000.011999960989 27870000.016999959946 3956373.891000031959 60351.900033371 2024-02-11T21:36:02.883237+00:00 19994330.289999991655 28999999.971999999136 27869999.940000060946 3959048.043999969959 60351.900045123 2024-02-11T21:36:03.898621+00:00 19994330.285000000149 29000000.007000088692 27870000.021999958903 3964219.085000038147 60351.900056513 2024-02-11T21:36:04.882763+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3960195.032000004780 60351.900068085 2024-02-11T21:36:05.882527+00:00 19994330.284000039101 29000000.037999991328 27870000.021000031382 3960695.012999951839 60351.900079656 2024-02-11T21:36:06.882289+00:00 19994330.285999950022 28999999.991999980062 27869999.973000001162 3957635.978000044823 60351.900091228 2024-02-11T21:36:07.882053+00:00 19994330.285000029951 28999999.947999950498 27869999.999000009149 3960061.935000001919 60351.900102799 2024-02-11T21:36:08.881816+00:00 19994330.287000000477 29000000.059000018984 27870000.037999998778 3954509.960999966133 60351.900114370 2024-02-11T21:36:09.881579+00:00 19994330.288999971002 28999999.981000069529 27869999.966999989003 3957908.083000003826 60351.900125941 2024-02-11T21:36:10.881342+00:00 19994330.284000039101 29000000.011999960989 27870000.008000001311 3957441.027999997139 60351.900137513 2024-02-11T21:36:11.881105+00:00 19994330.285999950022 28999999.980000019073 27869999.949000000954 3959398.948000013828 60351.900149084 2024-02-11T21:36:12.880868+00:00 19994330.284000039101 28999999.986999988556 27869999.976000010967 3961023.018999993801 60351.900160655 2024-02-11T21:36:13.880631+00:00 19994330.286000009626 29000000.004999998957 27870000.068999979645 3957874.967000008095 60351.900172227 2024-02-11T21:36:14.880394+00:00 19994330.283999979496 28999999.984999999404 27869999.986000031233 3959945.936999977101 60351.900183798 2024-02-11T21:36:15.880157+00:00 19994330.288999971002 29000000.017999999225 27870000.019999980927 3962503.100000023842 60351.900195369 2024-02-11T21:36:16.879921+00:00 19994330.289000030607 28999999.986000001431 27869999.917999979109 3963649.011999965180 60351.900206941 2024-02-11T21:36:17.879684+00:00 19994330.285999950022 29000000.004000011832 27870000.050999999046 3963154.013999999035 60351.900218512 2024-02-11T21:36:18.879446+00:00 19994330.286000009626 29000000.040999978781 27870000.006000038236 3963081.971000016201 60351.900230084 2024-02-11T21:36:19.879210+00:00 19994330.284000039101 28999999.980000019073 27870000.050999999046 3959600.900000036228 60351.900241655 2024-02-11T21:36:20.878973+00:00 19994330.286000009626 29000000.021999981254 27869999.971999999136 3962629.131999969017 60351.900253226 2024-02-11T21:36:21.878736+00:00 19994330.283999919891 28999999.961000028998 27869999.914999961853 3961001.040000020992 60351.900264798 2024-02-11T21:36:22.878499+00:00 19994330.290000081062 28999999.997999999672 27870000.050999999046 3961483.958000003826 60351.900276368 2024-02-11T21:36:23.878262+00:00 19994330.286999940872 29000000.032999988645 27870000.037000000477 3959624.909999967087 60351.900288121 2024-02-11T21:36:24.893647+00:00 19994330.284000039101 28999999.990000009537 27869999.979999959469 3963375.102999985218 60351.900299511 2024-02-11T21:36:25.877788+00:00 19994330.284999970347 29000000.004999998957 27870000.012000080198 3956997.951000034809 60351.900311263 2024-02-11T21:36:26.893172+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3963279.935000001919 60351.900322654 2024-02-11T21:36:27.877314+00:00 19994330.284000039101 28999999.966000020504 27869999.925999999046 3956520.010999978054 60351.900334406 2024-02-11T21:36:28.892699+00:00 19994330.284999970347 29000000.030999958515 27870000.040000081062 3960723.095000029076 60351.900345797 2024-02-11T21:36:29.876841+00:00 19994330.284999970347 29000000.007000029087 27870000.048999909312 3958888.044999957085 60351.900357549 2024-02-11T21:36:30.892225+00:00 19994330.290000081062 28999999.990000009537 27869999.935999989510 3960101.893000007141 60351.900368939 2024-02-11T21:36:31.876367+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3966400.030000030994 60351.900380692 2024-02-11T21:36:32.891751+00:00 19994330.291000008583 29000000.013999938965 27870000.030000090599 3964445.032999991905 60351.900392082 2024-02-11T21:36:33.875893+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3959541.024999976158 60351.900403834 2024-02-11T21:36:34.891278+00:00 19994330.283999919891 29000000.007000088692 27870000.018999930471 3955503.952000021935 60351.900415225 2024-02-11T21:36:35.875419+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3958345.930999993812 60351.900426977 2024-02-11T21:36:36.890804+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3962443.986999989022 60351.900438367 2024-02-11T21:36:37.874946+00:00 19994330.286000009626 29000000.033999919891 27870000.046000000089 3960641.092999995220 60351.900450120 2024-02-11T21:36:38.890330+00:00 19994330.284000039101 28999999.984000090510 27870000.011000040919 3957263.934000014793 60351.900461510 2024-02-11T21:36:39.874472+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3962201.107999979984 60351.900473262 2024-02-11T21:36:40.889856+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3962006.967000008095 60351.900484653 2024-02-11T21:36:41.873998+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3962744.960000038147 60351.900496405 2024-02-11T21:36:42.889382+00:00 19994330.284999970347 29000000.007999900728 27869999.974999900907 3962698.011999965180 60351.900507796 2024-02-11T21:36:43.873524+00:00 19994330.286999940872 29000000.019000049680 27869999.981000069529 3961262.020000040997 60351.900519548 2024-02-11T21:36:44.888909+00:00 19994330.289000030607 28999999.990000009537 27870000.067999999970 3964907.909999967087 60351.900530938 2024-02-11T21:36:45.873050+00:00 19994330.282999988645 28999999.998000029474 27869999.978000000119 3961801.041999996174 60351.900542690 2024-02-11T21:36:46.888435+00:00 19994330.289000000805 29000000.003000020981 27869999.991999998689 3960083.041999996174 60351.900554262 2024-02-11T21:36:47.888198+00:00 19994330.284000001848 29000000.017999891192 27870000.010000009090 3961263.891000031959 60351.900565833 2024-02-11T21:36:48.887961+00:00 19994330.287000000477 28999999.970000028610 27869999.997999981046 3961207.125999987125 60351.900577404 2024-02-11T21:36:49.887724+00:00 19994330.285000000149 28999999.996000051498 27869999.982000019401 3962469.996000051033 60351.900588975 2024-02-11T21:36:50.887487+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3960579.912999988068 60351.900600547 2024-02-11T21:36:51.887250+00:00 19994330.285000000149 29000000.021000001580 27870000.025999989361 3961000.146999955177 60351.900612118 2024-02-11T21:36:52.887014+00:00 19994330.289999991655 29000000.011999990791 27870000.015999998897 3958244.955999969970 60351.900623689 2024-02-11T21:36:53.886777+00:00 19994330.284000009298 28999999.991999998689 27869999.958999991417 3956123.896000028122 60351.900635261 2024-02-11T21:36:54.886540+00:00 19994330.284000009298 29000000.000999998301 27870000.016000028700 3963656.090999960899 60351.900646832 2024-02-11T21:36:55.886302+00:00 19994330.287000000477 28999999.986000020057 27869999.954999979585 3957419.941000103951 60351.900658404 2024-02-11T21:36:56.886066+00:00 19994330.283999979496 28999999.975999981165 27870000.014999989420 3960339.030999898911 60351.900669975 2024-02-11T21:36:57.885829+00:00 19994330.288000021130 29000000.043999999762 27870000.036000009626 3967962.999000072014 60351.900681546 2024-02-11T21:36:58.885592+00:00 19994330.287000000477 28999999.986000001431 27869999.994000021368 3960732.028999925125 60351.900693118 2024-02-11T21:36:59.885355+00:00 19994330.287999991328 29000000.029000010341 27870000.053999960423 3960190.976999998093 60351.900704689 2024-02-11T21:37:00.885118+00:00 19994330.287000000477 28999999.976999968290 27869999.962999999523 3959260.046000003815 60351.900716260 2024-02-11T21:37:01.884881+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3959887.958000063896 60351.900727832 2024-02-11T21:37:02.884644+00:00 19994330.286000009626 28999999.974000040442 27870000.003000020981 3966557.972999929916 60351.900739403 2024-02-11T21:37:03.884408+00:00 19994330.282000008970 29000000.018000010401 27869999.957999940962 3961365.988000034820 60351.900750794 2024-02-11T21:37:04.868550+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3966260.034000039101 60351.900762545 2024-02-11T21:37:05.883933+00:00 19994330.291000008583 28999999.960999969393 27869999.896000031382 3964942.013999938965 60351.900773936 2024-02-11T21:37:06.868075+00:00 19994330.282000008970 29000000.020000040531 27870000.065000060946 3969630.917000054847 60351.900785688 2024-02-11T21:37:07.883460+00:00 19994330.291000008583 29000000.007999960333 27870000.036999940872 3963202.013000010978 60351.900797079 2024-02-11T21:37:08.867601+00:00 19994330.284999970347 28999999.967999991030 27869999.889999989420 3964359.031000018120 60351.900808831 2024-02-11T21:37:09.882986+00:00 19994330.282999988645 29000000.032000008970 27870000.083000060171 3963747.044999957085 60351.900820402 2024-02-11T21:37:10.882749+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3962175.879999995232 60351.900831974 2024-02-11T21:37:11.882512+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3961685.095000029076 60351.900843545 2024-02-11T21:37:12.882275+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3963239.064999938011 60351.900855116 2024-02-11T21:37:13.882038+00:00 19994330.282999988645 29000000.029000040144 27869999.967999938875 3965276.031000018120 60351.900866687 2024-02-11T21:37:14.881802+00:00 19994330.292000059038 29000000.009999990463 27869999.989000078291 3956837.934000014793 60351.900878259 2024-02-11T21:37:15.881564+00:00 19994330.281999949366 29000000.001999970526 27870000.065999981016 3959388.976999998093 60351.900889830 2024-02-11T21:37:16.881328+00:00 19994330.289000030607 28999999.980000019073 27869999.928999900818 3962583.980999947060 60351.900901401 2024-02-11T21:37:17.881091+00:00 19994330.282999988645 29000000.018999930471 27870000.036000009626 3965717.019000052940 60351.900912973 2024-02-11T21:37:18.880854+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3963798.998999952804 60351.900924544 2024-02-11T21:37:19.880617+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3961602.914000033867 60351.900936116 2024-02-11T21:37:20.880380+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3966101.108999968041 60351.900947687 2024-02-11T21:37:21.880143+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3961945.994000076782 60351.900959258 2024-02-11T21:37:22.879906+00:00 19994330.284000039101 29000000.000999931246 27870000.064000010490 3961918.921000003815 60351.900970830 2024-02-11T21:37:23.879669+00:00 19994330.285999890417 28999999.985000010580 27869999.940999999642 3962491.092000008095 60351.900982401 2024-02-11T21:37:24.879433+00:00 19994330.284000039101 29000000.046000000089 27870000.089000001550 3965758.970999956131 60351.900993972 2024-02-11T21:37:25.879195+00:00 19994330.287000060081 28999999.981999989599 27869999.929000008851 3962192.110999941826 60351.901005544 2024-02-11T21:37:26.878959+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3964234.816000103951 60351.901017115 2024-02-11T21:37:27.878722+00:00 19994330.287999991328 29000000.012000080198 27870000.038999989629 3962869.014999986161 60351.901028686 2024-02-11T21:37:28.878485+00:00 19994330.286999940872 29000000.004000000656 27869999.946000009775 3962065.186999917030 60351.901040257 2024-02-11T21:37:29.878248+00:00 19994330.284999970347 29000000.006999999285 27870000.055000010878 3960770.825000048149 60351.901051829 2024-02-11T21:37:30.878011+00:00 19994330.284000039101 29000000.006000000983 27869999.982999980450 3959938.044000030030 60351.901063581 2024-02-11T21:37:31.893395+00:00 19994330.287000060081 29000000.011999990791 27870000.019000019878 3961113.942000031006 60351.901074972 2024-02-11T21:37:32.877537+00:00 19994330.284999970347 28999999.982999999076 27869999.964999970049 3963940.989999889862 60351.901086723 2024-02-11T21:37:33.892922+00:00 19994330.286999940872 28999999.959000021219 27870000.018000010401 3960897.087000011932 60351.901098114 2024-02-11T21:37:34.877063+00:00 19994330.287000060081 29000000.046999990940 27870000.050999999046 3958438.863000034820 60351.901109866 2024-02-11T21:37:35.892448+00:00 19994330.286999940872 28999999.983000010252 27869999.939000010490 3959130.126000047196 60351.901121257 2024-02-11T21:37:36.876590+00:00 19994330.287999991328 28999999.964999970049 27869999.973999980837 3960001.935999989975 60351.901133009 2024-02-11T21:37:37.891974+00:00 19994330.282000061125 29000000.028000030667 27870000.085000038147 3955268.945999979973 60351.901144399 2024-02-11T21:37:38.876115+00:00 19994330.286999940872 28999999.996999979019 27869999.969999969006 3958933.085000038147 60351.901156152 2024-02-11T21:37:39.891501+00:00 19994330.287999998778 28999999.980000019073 27869999.972999989986 3955472.009999989998 60351.901167542 2024-02-11T21:37:40.875642+00:00 19994330.282999999821 28999999.990000009537 27870000.030000030994 3961305.056999921799 60351.901179294 2024-02-11T21:37:41.891027+00:00 19994330.289000000805 29000000.008999999613 27869999.965000029653 3958801.953000069130 60351.901190685 2024-02-11T21:37:42.875168+00:00 19994330.286999989301 29000000.002999961376 27870000.019999980927 3960345.021000028122 60351.901202437 2024-02-11T21:37:43.890553+00:00 19994330.284000009298 29000000.017000019550 27870000.003000020981 3960154.958999990951 60351.901213828 2024-02-11T21:37:44.874694+00:00 19994330.285000000149 28999999.990000009537 27870000.003999948502 3955776.001999973785 60351.901225580 2024-02-11T21:37:45.890079+00:00 19994330.285000000149 29000000.010999981314 27870000.004999998957 3955917.065999985207 60351.901236970 2024-02-11T21:37:46.874221+00:00 19994330.289999991655 29000000.004000071436 27870000.009000059217 3963635.891999959946 60351.901248722 2024-02-11T21:37:47.889604+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3960509.055999993812 60351.901260113 2024-02-11T21:37:48.873747+00:00 19994330.284000009298 29000000.016999959946 27870000.029999971390 3959013.958999990951 60351.901271865 2024-02-11T21:37:49.889133+00:00 19994330.290999978781 28999999.995000001043 27869999.978999968618 3961116.054000020027 60351.901283255 2024-02-11T21:37:50.873273+00:00 19994330.284000009298 29000000.019000049680 27870000.018000010401 3957236.960000038147 60351.901295008 2024-02-11T21:37:51.888657+00:00 19994330.285000000149 28999999.957000020891 27869999.932000041008 3957038.983000040054 60351.901306398 2024-02-11T21:37:52.872799+00:00 19994330.288000021130 29000000.038999918848 27870000.056999921799 3959240.982999920845 60351.901318150 2024-02-11T21:37:53.888183+00:00 19994330.283999979496 28999999.994000080973 27869999.945000048727 3960478.031000018120 60351.901329721 2024-02-11T21:37:54.887946+00:00 19994330.287000000477 28999999.962999939919 27869999.995999928564 3959811.983000040054 60351.901341293 2024-02-11T21:37:55.887710+00:00 19994330.283999979496 29000000.024999979883 27870000.049000021070 3956382.982999920845 60351.901352864 2024-02-11T21:37:56.887473+00:00 19994330.288000050932 28999999.999000068754 27869999.993000030518 3961456.067000031006 60351.901364435 2024-02-11T21:37:57.887236+00:00 19994330.285999950022 29000000.034000039101 27869999.967000011355 3963711.963999987114 60351.901376007 2024-02-11T21:37:58.886999+00:00 19994330.286000009626 28999999.950999978930 27870000.026000019163 3959993.045000075828 60351.901387578 2024-02-11T21:37:59.886762+00:00 19994330.284000039101 29000000.021000031382 27869999.972999930382 3959600.939000010025 60351.901399150 2024-02-11T21:38:00.886525+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3958292.034999967087 60351.901410721 2024-02-11T21:38:01.886289+00:00 19994330.289000030607 28999999.989999890327 27870000.006000000983 3958532.944999932777 60351.901422292 2024-02-11T21:38:02.886051+00:00 19994330.283999979496 29000000.004000071436 27869999.956000000238 3958381.103000044823 60351.901433683 2024-02-11T21:38:03.870193+00:00 19994330.291999999434 29000000.003999948502 27870000.050000000745 3962486.065000057220 60351.901445435 2024-02-11T21:38:04.885578+00:00 19994330.285000029951 29000000.042000059038 27869999.966999989003 3955392.820999979973 60351.901456825 2024-02-11T21:38:05.869719+00:00 19994330.281999949366 28999999.973000001162 27870000.028999999166 3960937.122999907006 60351.901468578 2024-02-11T21:38:06.885104+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3961934.928000092972 60351.901479968 2024-02-11T21:38:07.869246+00:00 19994330.284999970347 29000000.021999988705 27869999.951000008732 3956915.070999979973 60351.901491720 2024-02-11T21:38:08.884630+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3959905.925999999046 60351.901503111 2024-02-11T21:38:09.868771+00:00 19994330.284999970347 29000000.043999999762 27870000.018000010401 3959800.011000037193 60351.901514863 2024-02-11T21:38:10.884155+00:00 19994330.291000008583 28999999.930999990553 27869999.981999959797 3961544.944999932777 60351.901526254 2024-02-11T21:38:11.868298+00:00 19994330.281000021845 29000000.068000018597 27870000.034000039101 3960025.101999998093 60351.901538006 2024-02-11T21:38:12.883682+00:00 19994330.287999991328 28999999.944000009447 27869999.967000011355 3960795.940999985207 60351.901549396 2024-02-11T21:38:13.867824+00:00 19994330.284000039101 29000000.039999991655 27870000.025999959558 3957132.011000037193 60351.901561148 2024-02-11T21:38:14.883208+00:00 19994330.286999940872 28999999.983000010252 27870000.004000011832 3959199.090000032913 60351.901572720 2024-02-11T21:38:15.882971+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3954339.913999915123 60351.901584291 2024-02-11T21:38:16.882735+00:00 19994330.286000009626 29000000.036000009626 27870000.002000030130 3960719.021000028122 60351.901595862 2024-02-11T21:38:17.882498+00:00 19994330.287999991328 28999999.971000019461 27870000.021999958903 3963284.971000074875 60351.901607433 2024-02-11T21:38:18.882261+00:00 19994330.285000089556 28999999.998000029474 27869999.918000038713 3958011.041999936104 60351.901619005 2024-02-11T21:38:19.882024+00:00 19994330.286999940872 29000000.041999999434 27870000.074000000954 3955305.037000060081 60351.901630576 2024-02-11T21:38:20.881787+00:00 19994330.284000039101 28999999.992999970913 27870000.000999931246 3960720.939999938011 60351.901642147 2024-02-11T21:38:21.881550+00:00 19994330.289999961853 28999999.971000019461 27869999.942000031471 3959751.029000043869 60351.901653719 2024-02-11T21:38:22.881314+00:00 19994330.281000021845 29000000.010999981314 27870000.070999979973 3961584.916000009049 60351.901665290 2024-02-11T21:38:23.881077+00:00 19994330.289999961853 28999999.970000028610 27869999.941000100225 3958145.061999917030 60351.901676862 2024-02-11T21:38:24.880840+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3956662.927000045776 60351.901688433 2024-02-11T21:38:25.880603+00:00 19994330.281999949366 29000000.034000039101 27870000.018999930471 3960980.044999957085 60351.901700004 2024-02-11T21:38:26.880366+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3962235.032000064850 60351.901711576 2024-02-11T21:38:27.880129+00:00 19994330.284999970347 28999999.953999999911 27869999.917999979109 3962688.893000007141 60351.901723147 2024-02-11T21:38:28.879892+00:00 19994330.287000060081 29000000.026999950409 27869999.994000080973 3959069.117999910843 60351.901734718 2024-02-11T21:38:29.879655+00:00 19994330.284999970347 29000000.025000099093 27870000.087999939919 3961217.047000051010 60351.901746290 2024-02-11T21:38:30.879418+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3958194.978000044823 60351.901757861 2024-02-11T21:38:31.879182+00:00 19994330.289000030607 28999999.929000020027 27869999.932000041008 3962076.953999996185 60351.901769432 2024-02-11T21:38:32.878944+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3962271.031999946106 60351.901781003 2024-02-11T21:38:33.878707+00:00 19994330.285999998450 29000000.012999888510 27870000.062999960035 3963708.003000020981 60351.901792575 2024-02-11T21:38:34.878471+00:00 19994330.284000001848 29000000.001000050455 27869999.939000010490 3958378.942999958992 60351.901804146 2024-02-11T21:38:35.878234+00:00 19994330.285999991000 29000000.011000040919 27869999.993000030518 3961883.052000045776 60351.901815718 2024-02-11T21:38:36.877997+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3960674.914999961853 60351.901827289 2024-02-11T21:38:37.877759+00:00 19994330.283000010997 28999999.975999951363 27869999.995999928564 3958628.049000024796 60351.901839041 2024-02-11T21:38:38.893146+00:00 19994330.290999989957 29000000.042000059038 27870000.016000028700 3958313.988999962807 60351.901850432 2024-02-11T21:38:39.877286+00:00 19994330.285000000149 28999999.947000030428 27869999.955000039190 3959588.096000074875 60351.901862184 2024-02-11T21:38:40.892671+00:00 19994330.285000000149 29000000.025999899954 27870000.028000000864 3956945.020999907982 60351.901873574 2024-02-11T21:38:41.876813+00:00 19994330.282000008970 28999999.995000001043 27870000.024000000209 3956342.884000062943 60351.901885326 2024-02-11T21:38:42.892197+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3956288.100000023842 60351.901896717 2024-02-11T21:38:43.876339+00:00 19994330.289999991655 28999999.984000001103 27869999.993000000715 3956807.978999971878 60351.901908469 2024-02-11T21:38:44.891723+00:00 19994330.285000000149 28999999.966000009328 27869999.968000009656 3960698.978000044823 60351.901919859 2024-02-11T21:38:45.875864+00:00 19994330.286000009626 29000000.015999998897 27869999.997999999672 3964920.011999965180 60351.901931612 2024-02-11T21:38:46.891249+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3958066.944000006188 60351.901943002 2024-02-11T21:38:47.875391+00:00 19994330.283999979496 29000000.034000009298 27870000.041999999434 3957832.935999989975 60351.901954754 2024-02-11T21:38:48.890776+00:00 19994330.287000000477 28999999.983000010252 27869999.947000000626 3957195.018000007141 60351.901966145 2024-02-11T21:38:49.874917+00:00 19994330.284000039101 28999999.998999979347 27870000.027000010014 3962161.037999988068 60351.901977897 2024-02-11T21:38:50.890302+00:00 19994330.285999950022 28999999.991000000387 27869999.989000018686 3961169.018000007141 60351.901989288 2024-02-11T21:38:51.874443+00:00 19994330.289000030607 28999999.942999988794 27869999.967999991030 3955884.018000007141 60351.902001040 2024-02-11T21:38:52.889827+00:00 19994330.287999991328 29000000.040000021458 27870000.013999998569 3961696.919000030030 60351.902012430 2024-02-11T21:38:53.873969+00:00 19994330.283999979496 29000000.022000011057 27870000.032000008970 3958815.097999929916 60351.902024182 2024-02-11T21:38:54.889354+00:00 19994330.285000029951 29000000.000000000000 27870000.051999989897 3959519.972000002861 60351.902035573 2024-02-11T21:38:55.873496+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3954740.968999981880 60351.902047325 2024-02-11T21:38:56.888880+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3953402.105000019073 60351.902058715 2024-02-11T21:38:57.873022+00:00 19994330.287999991328 28999999.962999999523 27870000.000000000000 3956432.879000068177 60351.902070468 2024-02-11T21:38:58.888406+00:00 19994330.285000029951 29000000.043999969959 27869999.950999978930 3965653.003999948967 60351.902082039 2024-02-11T21:38:59.888170+00:00 19994330.287999991328 28999999.968000050634 27870000.030000090599 3958237.031000018120 60351.902093610 2024-02-11T21:39:00.887932+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3961111.967999935150 60351.902105181 2024-02-11T21:39:01.887696+00:00 19994330.285000089556 28999999.971999999136 27869999.975999951363 3958998.990000010002 60351.902116572 2024-02-11T21:39:02.871837+00:00 19994330.282999988645 29000000.010999921709 27869999.978000041097 3958902.019000052940 60351.902128324 2024-02-11T21:39:03.887221+00:00 19994330.286000009626 29000000.012000080198 27870000.028999920934 3956881.995999931823 60351.902139715 2024-02-11T21:39:04.871364+00:00 19994330.286999940872 28999999.967999938875 27869999.973000049591 3955356.041999999899 60351.902151467 2024-02-11T21:39:05.886748+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3958055.881000000052 60351.902162857 2024-02-11T21:39:06.870890+00:00 19994330.289999961853 29000000.027000069618 27870000.024000048637 3954170.005000000820 60351.902174610 2024-02-11T21:39:07.886274+00:00 19994330.286000009626 28999999.975999951363 27869999.984999898821 3958373.091000000015 60351.902186000 2024-02-11T21:39:08.870416+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3955764.118000001181 60351.902197752 2024-02-11T21:39:09.885801+00:00 19994330.286000009626 29000000.035999890417 27870000.057999968529 3958666.916999998968 60351.902209143 2024-02-11T21:39:10.869942+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3962123.989000000060 60351.902220895 2024-02-11T21:39:11.885327+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3959510.941999997944 60351.902232286 2024-02-11T21:39:12.869469+00:00 19994330.284999970347 28999999.987999919802 27869999.981000069529 3959684.032000001986 60351.902244037 2024-02-11T21:39:13.884852+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3958774.060999996960 60351.902255428 2024-02-11T21:39:14.868995+00:00 19994330.286000009626 28999999.985999941826 27869999.939999941736 3961750.905000001192 60351.902267180 2024-02-11T21:39:15.884379+00:00 19994330.284999970347 29000000.008000019938 27870000.032000061125 3957494.071000001859 60351.902278571 2024-02-11T21:39:16.868521+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3961063.053999998141 60351.902290323 2024-02-11T21:39:17.883905+00:00 19994330.284000039101 28999999.995000001043 27869999.977999929339 3963489.888999999035 60351.902301713 2024-02-11T21:39:18.868047+00:00 19994330.286000009626 28999999.985999941826 27869999.960000000894 3960390.017999999225 60351.902313466 2024-02-11T21:39:19.883432+00:00 19994330.285999890417 28999999.995999999344 27870000.045000001788 3959825.958000003826 60351.902324856 2024-02-11T21:39:20.867573+00:00 19994330.290000081062 28999999.962999999523 27869999.931000001729 3956790.101000003982 60351.902336608 2024-02-11T21:39:21.882957+00:00 19994330.286999940872 29000000.025000009686 27870000.018999990076 3956296.943999990821 60351.902348179 2024-02-11T21:39:22.882721+00:00 19994330.282000061125 28999999.977000001818 27869999.973000001162 3954730.087999999989 60351.902359751 2024-02-11T21:39:23.882484+00:00 19994330.288999918848 29000000.063000008464 27870000.102000001818 3957206.913000002969 60351.902371322 2024-02-11T21:39:24.882247+00:00 19994330.284000039101 28999999.972999989986 27869999.981000009924 3958872.972000002861 60351.902382893 2024-02-11T21:39:25.882010+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3961995.074000000954 60351.902394465 2024-02-11T21:39:26.881773+00:00 19994330.286000009626 28999999.967000011355 27869999.984000001103 3961148.969999998808 60351.902406036 2024-02-11T21:39:27.881537+00:00 19994330.287999998778 29000000.025000009686 27870000.000000029802 3956781.964000002015 60351.902417608 2024-02-11T21:39:28.881299+00:00 19994330.284000001848 29000000.015999969095 27870000.005999978632 3960876.979000002146 60351.902429179 2024-02-11T21:39:29.881063+00:00 19994330.289000000805 28999999.997000038624 27870000.019999980927 3959748.914999992121 60351.902440750 2024-02-11T21:39:30.880825+00:00 19994330.283999990672 28999999.981999989599 27869999.969000041485 3964709.129000008106 60351.902452322 2024-02-11T21:39:31.880588+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3958729.075000002980 60351.902463893 2024-02-11T21:39:32.880352+00:00 19994330.285999998450 28999999.994000021368 27869999.983999971300 3956134.925999999046 60351.902475464 2024-02-11T21:39:33.880115+00:00 19994330.285000000149 29000000.028000000864 27870000.046999990940 3962641.844999998808 60351.902487036 2024-02-11T21:39:34.879877+00:00 19994330.289000000805 28999999.969999969006 27869999.958000000566 3960438.210999995004 60351.902498607 2024-02-11T21:39:35.879640+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3956299.998999997973 60351.902510178 2024-02-11T21:39:36.879404+00:00 19994330.284000009298 29000000.005999978632 27869999.956000030041 3958524.987000002991 60351.902521749 2024-02-11T21:39:37.879167+00:00 19994330.285000000149 28999999.990000009537 27870000.051999989897 3955431.921999990940 60351.902533321 2024-02-11T21:39:38.878930+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3957254.061000018846 60351.902544892 2024-02-11T21:39:39.878693+00:00 19994330.285000000149 29000000.012000080198 27870000.037999991328 3960791.977999985218 60351.902556464 2024-02-11T21:39:40.878456+00:00 19994330.287000000477 29000000.005999919027 27869999.952000018209 3958189.942000002135 60351.902568035 2024-02-11T21:39:41.878220+00:00 19994330.287000000477 28999999.971000079066 27869999.983999971300 3953099.171000003815 60351.902579607 2024-02-11T21:39:42.877983+00:00 19994330.287999991328 29000000.042999979109 27870000.090000029653 3958013.889999986161 60351.902591178 2024-02-11T21:39:43.877745+00:00 19994330.285000029951 28999999.993999961764 27869999.939000010490 3957791.995000004768 60351.902602749 2024-02-11T21:39:44.877509+00:00 19994330.282999988645 28999999.981999989599 27870000.045999880880 3959659.040000020992 60351.902614501 2024-02-11T21:39:45.892893+00:00 19994330.286000009626 29000000.037999991328 27869999.992000099272 3957548.996999979019 60351.902625891 2024-02-11T21:39:46.877035+00:00 19994330.287000000477 28999999.965000029653 27869999.946999911219 3957064.994000018109 60351.902637644 2024-02-11T21:39:47.892419+00:00 19994330.284999970347 29000000.011999960989 27870000.029000040144 3959361.005999981891 60351.902649034 2024-02-11T21:39:48.876561+00:00 19994330.289000030607 29000000.027000069618 27870000.019000049680 3957414.919000000227 60351.902660786 2024-02-11T21:39:49.891945+00:00 19994330.287999991328 28999999.975999951363 27870000.015999909490 3958319.053000003099 60351.902672177 2024-02-11T21:39:50.876087+00:00 19994330.283999979496 28999999.990000009537 27869999.966000080109 3957897.950000017881 60351.902683929 2024-02-11T21:39:51.891472+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3957733.092999995220 60351.902695320 2024-02-11T21:39:52.875614+00:00 19994330.282999988645 29000000.044000029564 27870000.031999949366 3951580.016000003088 60351.902707072 2024-02-11T21:39:53.890998+00:00 19994330.284999970347 28999999.958000060171 27869999.945999979973 3958520.878999977838 60351.902718462 2024-02-11T21:39:54.875140+00:00 19994330.286000009626 28999999.997999910265 27869999.973999980837 3957241.033000022173 60351.902730214 2024-02-11T21:39:55.890524+00:00 19994330.290000081062 29000000.012000080198 27870000.070000048727 3960804.076999992132 60351.902741605 2024-02-11T21:39:56.874666+00:00 19994330.286000009626 28999999.993999999017 27870000.003999948502 3958216.995999991894 60351.902753357 2024-02-11T21:39:57.890051+00:00 19994330.286999940872 29000000.039000000805 27869999.982999999076 3958871.918000013102 60351.902764748 2024-02-11T21:39:58.874193+00:00 19994330.284999970347 28999999.966000009328 27869999.991000000387 3960365.098999977112 60351.902776500 2024-02-11T21:39:59.889577+00:00 19994330.284000039101 28999999.987999990582 27869999.982000008225 3958182.012000023853 60351.902787890 2024-02-11T21:40:00.873719+00:00 19994330.286000009626 29000000.038000021130 27869999.994999989867 3958478.815999985207 60351.902799643 2024-02-11T21:40:01.889103+00:00 19994330.284999970347 28999999.984000001103 27870000.028000008315 3959150.057000011206 60351.902811033 2024-02-11T21:40:02.873245+00:00 19994330.289999961853 29000000.023999989033 27870000.018999990076 3957471.053999990225 60351.902822604 2024-02-11T21:40:03.873007+00:00 19994330.289000030607 28999999.984999980778 27869999.979999989271 3960309.976000010967 60351.902834176 2024-02-11T21:40:04.872771+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3958820.011999994982 60351.902845747 2024-02-11T21:40:05.872534+00:00 19994330.282000061125 28999999.979000028223 27869999.997000008821 3960373.016999990214 60351.902857319 2024-02-11T21:40:06.872297+00:00 19994330.286000009626 29000000.008999999613 27869999.996000021696 3960486.974000006914 60351.902868890 2024-02-11T21:40:07.872059+00:00 19994330.286999940872 29000000.001999970526 27870000.043999969959 3956535.034000008833 60351.902880642 2024-02-11T21:40:08.887443+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3954718.025000005960 60351.902892032 2024-02-11T21:40:09.871585+00:00 19994330.289000030607 28999999.981000009924 27869999.962999999523 3967037.935999989975 60351.902903785 2024-02-11T21:40:10.886970+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3963725.032000004780 60351.902915175 2024-02-11T21:40:11.871112+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3959043.969000012148 60351.902926927 2024-02-11T21:40:12.886497+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3957661.984999955166 60351.902938318 2024-02-11T21:40:13.870638+00:00 19994330.283999919891 29000000.000999990851 27869999.982999980450 3959204.089000045788 60351.902950070 2024-02-11T21:40:14.886023+00:00 19994330.287000060081 28999999.954999979585 27870000.009999990463 3958417.908999979030 60351.902961460 2024-02-11T21:40:15.870165+00:00 19994330.282999988645 28999999.994000080973 27869999.985000010580 3960692.037999988068 60351.902973212 2024-02-11T21:40:16.885550+00:00 19994330.291999939829 29000000.034999970347 27870000.036999940872 3965970.009000002872 60351.902984603 2024-02-11T21:40:17.869691+00:00 19994330.289000030607 29000000.036000009626 27870000.040000081062 3958878.018999993801 60351.902996355 2024-02-11T21:40:18.885076+00:00 19994330.279999971390 28999999.934000018984 27869999.896000031382 3964763.974000037182 60351.903007746 2024-02-11T21:40:19.869217+00:00 19994330.287000060081 29000000.077999949455 27870000.062999960035 3957104.987999976147 60351.903019498 2024-02-11T21:40:20.884602+00:00 19994330.284000001848 28999999.963999990374 27870000.008999940008 3959002.948000013828 60351.903030888 2024-02-11T21:40:21.868744+00:00 19994330.285999998450 28999999.991000059992 27870000.001000050455 3955577.066999971867 60351.903042641 2024-02-11T21:40:22.884128+00:00 19994330.284000001848 28999999.980000019073 27869999.957000020891 3960829.927000045776 60351.903054031 2024-02-11T21:40:23.868269+00:00 19994330.287999998778 29000000.004999998957 27870000.028999920934 3957790.082999945153 60351.903065783 2024-02-11T21:40:24.883653+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3954362.037000000011 60351.903077174 2024-02-11T21:40:25.867794+00:00 19994330.285999998450 29000000.015999909490 27870000.016000028700 3962064.904000043869 60351.903088925 2024-02-11T21:40:26.883180+00:00 19994330.287999991328 29000000.004000071436 27870000.000999931246 3955194.037000000011 60351.903100316 2024-02-11T21:40:27.867322+00:00 19994330.284000009298 29000000.004999998957 27869999.998000029474 3960656.014999986161 60351.903112068 2024-02-11T21:40:28.882707+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3961034.994000018109 60351.903123640 2024-02-11T21:40:29.882469+00:00 19994330.284000009298 29000000.047000050545 27870000.036999940872 3960612.001999973785 60351.903135211 2024-02-11T21:40:30.882233+00:00 19994330.285000000149 28999999.975999951363 27869999.964000109583 3953821.000999987125 60351.903146782 2024-02-11T21:40:31.881995+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3956390.974000037182 60351.903158354 2024-02-11T21:40:32.881759+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3961915.079999982845 60351.903169925 2024-02-11T21:40:33.881521+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3961189.953000009060 60351.903181496 2024-02-11T21:40:34.881285+00:00 19994330.284999970347 28999999.989999998361 27869999.940999981016 3955267.067999958992 60351.903193068 2024-02-11T21:40:35.881048+00:00 19994330.283000048250 28999999.986000001431 27870000.049000021070 3960219.863000034820 60351.903204639 2024-02-11T21:40:36.880811+00:00 19994330.285999950022 29000000.011000011116 27870000.008999999613 3960304.996999979019 60351.903216210 2024-02-11T21:40:37.880574+00:00 19994330.288000050932 28999999.975999999791 27869999.967999998480 3956309.117000042927 60351.903227782 2024-02-11T21:40:38.880338+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3955776.004999995232 60351.903239353 2024-02-11T21:40:39.880100+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3954096.958999990951 60351.903250924 2024-02-11T21:40:40.879864+00:00 19994330.287999991328 28999999.984000001103 27869999.987000018358 3957853.011999965180 60351.903262496 2024-02-11T21:40:41.879627+00:00 19994330.285000029951 29000000.011000011116 27870000.006999999285 3960360.925999999046 60351.903274067 2024-02-11T21:40:42.879390+00:00 19994330.282999988645 28999999.994000021368 27869999.935999989510 3960641.027999997139 60351.903285638 2024-02-11T21:40:43.879153+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3959832.048000038136 60351.903297210 2024-02-11T21:40:44.878916+00:00 19994330.291999999434 28999999.958000000566 27870000.002000000328 3954935.964999973774 60351.903308781 2024-02-11T21:40:45.878679+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3962109.023999989033 60351.903320353 2024-02-11T21:40:46.878442+00:00 19994330.284999970347 29000000.004000011832 27869999.943000018597 3956990.055999993812 60351.903331924 2024-02-11T21:40:47.878205+00:00 19994330.284999970347 29000000.005999978632 27870000.041999999434 3957414.925000011921 60351.903343495 2024-02-11T21:40:48.877969+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3955251.949999988079 60351.903355066 2024-02-11T21:40:49.877731+00:00 19994330.282000061125 29000000.004999998957 27869999.993000030518 3958472.128000020981 60351.903366637 2024-02-11T21:40:50.877494+00:00 19994330.283999919891 28999999.993000030518 27870000.011999960989 3954297.878000020981 60351.903378209 2024-02-11T21:40:51.877257+00:00 19994330.287999991328 28999999.977999988943 27869999.984000030905 3958840.023000001907 60351.903389961 2024-02-11T21:40:52.892642+00:00 19994330.289000030607 29000000.014999989420 27869999.984999950975 3959468.972999989986 60351.903401352 2024-02-11T21:40:53.876784+00:00 19994330.284000039101 29000000.041000008583 27870000.028000060469 3956245.046999990940 60351.903413104 2024-02-11T21:40:54.892167+00:00 19994330.286999940872 28999999.991000059992 27870000.008999940008 3957972.972999989986 60351.903424494 2024-02-11T21:40:55.876310+00:00 19994330.282999988645 28999999.964999910444 27869999.949000000954 3954918.016000031959 60351.903436246 2024-02-11T21:40:56.891694+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3956631.053999959957 60351.903447637 2024-02-11T21:40:57.875836+00:00 19994330.283000111580 28999999.983000040054 27869999.981000069529 3955669.029000043869 60351.903459389 2024-02-11T21:40:58.891220+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3957541.904999970924 60351.903470780 2024-02-11T21:40:59.875362+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3958743.008000016212 60351.903482532 2024-02-11T21:41:00.890746+00:00 19994330.285000089556 28999999.994999889284 27870000.000000000000 3958772.964999973774 60351.903493922 2024-02-11T21:41:01.874889+00:00 19994330.287999991328 29000000.008000019938 27869999.935000058264 3958117.081000030041 60351.903505494 2024-02-11T21:41:02.874652+00:00 19994330.283999919891 28999999.991000059992 27870000.093999978155 3956461.004999995232 60351.903517065 2024-02-11T21:41:03.874415+00:00 19994330.284000039101 28999999.975000020117 27869999.957000020891 3955894.014999986161 60351.903528636 2024-02-11T21:41:04.874178+00:00 19994330.286000009626 29000000.008999940008 27870000.046999931335 3957948.944000006188 60351.903540208 2024-02-11T21:41:05.873941+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3956621.021000028122 60351.903551779 2024-02-11T21:41:06.873704+00:00 19994330.286999940872 29000000.039999961853 27869999.996000051498 3953341.966999948025 60351.903563350 2024-02-11T21:41:07.873467+00:00 19994330.286000009626 28999999.996999979019 27870000.082999940962 3959907.026000022888 60351.903574922 2024-02-11T21:41:08.873231+00:00 19994330.286000009626 28999999.962000008672 27869999.944000009447 3958941.916999996174 60351.903586493 2024-02-11T21:41:09.872993+00:00 19994330.284999970347 29000000.037000060081 27869999.973999980837 3956692.106999992859 60351.903598065 2024-02-11T21:41:10.872757+00:00 19994330.286000009626 29000000.010000001639 27870000.007000088692 3958239.985000013839 60351.903609636 2024-02-11T21:41:11.872520+00:00 19994330.284999970347 28999999.951999999583 27869999.967000011355 3960040.966000020970 60351.903621207 2024-02-11T21:41:12.872282+00:00 19994330.286000009626 28999999.993000000715 27870000.039999961853 3959273.938999950886 60351.903632959 2024-02-11T21:41:13.887667+00:00 19994330.290000081062 29000000.025999989361 27870000.064000010490 3959927.035000026226 60351.903644349 2024-02-11T21:41:14.871809+00:00 19994330.287000000477 29000000.001000020653 27869999.984999999404 3959950.037999988068 60351.903656102 2024-02-11T21:41:15.887193+00:00 19994330.285999991000 29000000.016999989748 27869999.940999999642 3958085.000999987125 60351.903667492 2024-02-11T21:41:16.871335+00:00 19994330.282999999821 28999999.984999980778 27870000.024000000209 3959402.959000051022 60351.903679244 2024-02-11T21:41:17.886720+00:00 19994330.285000000149 28999999.990000009537 27870000.021999999881 3955436.040999948978 60351.903690635 2024-02-11T21:41:18.870862+00:00 19994330.285000011325 29000000.050000008196 27870000.008000001311 3956953.033000051975 60351.903702387 2024-02-11T21:41:19.886246+00:00 19994330.287999998778 28999999.967999991030 27869999.978999998420 3963053.875000000000 60351.903713778 2024-02-11T21:41:20.870388+00:00 19994330.289999991655 28999999.968999978155 27870000.002999991179 3958842.059000014793 60351.903725530 2024-02-11T21:41:21.885772+00:00 19994330.282999988645 29000000.022999998182 27869999.918999999762 3959441.993999958038 60351.903736920 2024-02-11T21:41:22.869914+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3958491.978000044823 60351.903748672 2024-02-11T21:41:23.885298+00:00 19994330.283000018448 28999999.995000001043 27869999.998000029474 3959148.019999980927 60351.903760063 2024-02-11T21:41:24.869440+00:00 19994330.288999971002 28999999.986000001431 27869999.954999979585 3963108.067999958992 60351.903771815 2024-02-11T21:41:25.884824+00:00 19994330.284000009298 29000000.040000021458 27870000.078999999911 3960249.935000061989 60351.903783206 2024-02-11T21:41:26.868966+00:00 19994330.286000009626 28999999.974999960512 27869999.992999970913 3960778.065999985207 60351.903794958 2024-02-11T21:41:27.884350+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3965218.003000020981 60351.903806348 2024-02-11T21:41:28.868492+00:00 19994330.285000029951 28999999.988000039011 27869999.985000010580 3958876.979999899864 60351.903818101 2024-02-11T21:41:29.883876+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3966681.940000057220 60351.903829491 2024-02-11T21:41:30.868019+00:00 19994330.287000000477 28999999.987999919802 27869999.983000040054 3959638.021000028122 60351.903841243 2024-02-11T21:41:31.883402+00:00 19994330.282999988645 28999999.988000039011 27869999.975999951363 3962704.980999947060 60351.903852634 2024-02-11T21:41:32.867545+00:00 19994330.286000009626 29000000.024999979883 27869999.994000080973 3962820.973000050057 60351.903864386 2024-02-11T21:41:33.882929+00:00 19994330.287000000477 28999999.986999988556 27870000.036999940872 3960364.115000010002 60351.903875777 2024-02-11T21:41:34.867071+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3959193.993999958038 60351.903887528 2024-02-11T21:41:35.882456+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3957305.832999945153 60351.903899100 2024-02-11T21:41:36.882218+00:00 19994330.284000039101 29000000.032999988645 27870000.000000000000 3959567.046000003815 60351.903910671 2024-02-11T21:41:37.881981+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3958740.138000010978 60351.903922243 2024-02-11T21:41:38.881745+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3958579.884999989998 60351.903933814 2024-02-11T21:41:39.881507+00:00 19994330.282999988645 29000000.003000020981 27869999.957000020891 3959306.101999998093 60351.903945385 2024-02-11T21:41:40.881271+00:00 19994330.285999950022 29000000.001999970526 27870000.064999941736 3963191.994000076782 60351.903956956 2024-02-11T21:41:41.881034+00:00 19994330.290000081062 28999999.995999928564 27870000.001999970526 3962332.911999940872 60351.903968528 2024-02-11T21:41:42.880797+00:00 19994330.284999970347 28999999.986000061035 27869999.925000071526 3964744.123000026215 60351.903980099 2024-02-11T21:41:43.880560+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3961302.898000001907 60351.903991670 2024-02-11T21:41:44.880323+00:00 19994330.280000090599 29000000.003999948502 27870000.011000040919 3962214.970000029076 60351.904003242 2024-02-11T21:41:45.880086+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3959589.097999929916 60351.904014813 2024-02-11T21:41:46.879849+00:00 19994330.284000039101 28999999.983000040054 27869999.965999960899 3960491.948000072967 60351.904026384 2024-02-11T21:41:47.879612+00:00 19994330.289000030607 29000000.041999939829 27870000.014999989420 3958165.080999969970 60351.904037956 2024-02-11T21:41:48.879376+00:00 19994330.285999890417 28999999.984000001103 27870000.011999960989 3962048.952000021935 60351.904049527 2024-02-11T21:41:49.879139+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3959009.018000007141 60351.904061099 2024-02-11T21:41:50.878902+00:00 19994330.287000060081 28999999.997999999672 27870000.060000058264 3963408.949000000954 60351.904072670 2024-02-11T21:41:51.878665+00:00 19994330.284999970347 28999999.988000009209 27869999.959999918938 3960303.046999930870 60351.904084241 2024-02-11T21:41:52.878428+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3957792.002000092994 60351.904095812 2024-02-11T21:41:53.878189+00:00 19994330.286000009626 29000000.046000000089 27870000.013999998569 3961554.003999948967 60351.904107383 2024-02-11T21:41:54.877954+00:00 19994330.289000030607 28999999.983000010252 27869999.995000001043 3953505.011000037193 60351.904118955 2024-02-11T21:41:55.877717+00:00 19994330.286999940872 29000000.002999991179 27870000.039000000805 3959713.011999965180 60351.904130526 2024-02-11T21:41:56.877480+00:00 19994330.287000060081 28999999.989000018686 27869999.986999988556 3965361.868999958038 60351.904142278 2024-02-11T21:41:57.892864+00:00 19994330.286000009626 28999999.977999988943 27869999.932999998331 3957849.091000080109 60351.904153669 2024-02-11T21:41:58.877007+00:00 19994330.283999919891 28999999.997999969870 27870000.034000009298 3957673.946999907028 60351.904165240 2024-02-11T21:41:59.876769+00:00 19994330.284000039101 29000000.025000039488 27870000.035000000149 3958385.990000010002 60351.904176812 2024-02-11T21:42:00.876533+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3962651.023000001907 60351.904188383 2024-02-11T21:42:01.876296+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3963198.111999989022 60351.904199954 2024-02-11T21:42:02.876059+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3960468.918000102043 60351.904211526 2024-02-11T21:42:03.875823+00:00 19994330.285999890417 29000000.015999969095 27869999.967999991030 3955573.029999970924 60351.904223097 2024-02-11T21:42:04.875585+00:00 19994330.287000060081 29000000.022999998182 27870000.053000029176 3959918.041000009049 60351.904234668 2024-02-11T21:42:05.875348+00:00 19994330.286999940872 28999999.982999980450 27869999.954999979585 3963465.861999989022 60351.904246240 2024-02-11T21:42:06.875112+00:00 19994330.285000089556 28999999.998000029474 27870000.017000019550 3961061.981999992859 60351.904257811 2024-02-11T21:42:07.874874+00:00 19994330.282999988645 29000000.004000071436 27869999.987999979407 3955272.097000002861 60351.904269382 2024-02-11T21:42:08.874638+00:00 19994330.287999998778 29000000.015999909490 27870000.024999979883 3953130.947000027169 60351.904280954 2024-02-11T21:42:09.874401+00:00 19994330.287000000477 28999999.965000029653 27869999.969000041485 3955556.980999947060 60351.904292525 2024-02-11T21:42:10.874164+00:00 19994330.285999998450 29000000.026000019163 27870000.032000008970 3952555.037999988068 60351.904304096 2024-02-11T21:42:11.873927+00:00 19994330.287000000477 28999999.985999941826 27869999.936999920756 3960566.085999966133 60351.904315668 2024-02-11T21:42:12.873690+00:00 19994330.285000000149 29000000.007000088692 27870000.031000021845 3959453.885000110138 60351.904327239 2024-02-11T21:42:13.873453+00:00 19994330.286000009626 29000000.022999878973 27870000.055999990553 3962008.995000004768 60351.904338811 2024-02-11T21:42:14.873217+00:00 19994330.285999979824 28999999.999000068754 27870000.014000058174 3958616.083999990951 60351.904350382 2024-02-11T21:42:15.872979+00:00 19994330.286000009626 29000000.003999948502 27869999.937000039965 3960506.941999911796 60351.904361953 2024-02-11T21:42:16.872743+00:00 19994330.287000000477 28999999.960000038147 27869999.995999928564 3957161.124000072014 60351.904373524 2024-02-11T21:42:17.872505+00:00 19994330.287000000477 29000000.003999948502 27870000.004000071436 3959197.893000007141 60351.904385095 2024-02-11T21:42:18.872269+00:00 19994330.287999991328 29000000.002000089735 27870000.029999971390 3958654.950999975204 60351.904396667 2024-02-11T21:42:19.872032+00:00 19994330.284000009298 29000000.005999919027 27869999.996999979019 3959017.021999955177 60351.904408419 2024-02-11T21:42:20.887416+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3961313.996000051033 60351.904419810 2024-02-11T21:42:21.871558+00:00 19994330.284000039101 28999999.989000078291 27869999.970999959856 3956608.906000018120 60351.904431562 2024-02-11T21:42:22.886942+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3956549.123999952804 60351.904442952 2024-02-11T21:42:23.871084+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3957947.976999998093 60351.904454704 2024-02-11T21:42:24.886469+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3963529.039999961853 60351.904466095 2024-02-11T21:42:25.870608+00:00 19994330.285000029951 28999999.997000001371 27869999.975999951363 3962383.036000012886 60351.904477847 2024-02-11T21:42:26.885995+00:00 19994330.284999970347 29000000.041000008583 27870000.025000099093 3958009.925000071991 60351.904489238 2024-02-11T21:42:27.870137+00:00 19994330.285000029951 28999999.987999990582 27870000.007999900728 3956877.013000010978 60351.904500990 2024-02-11T21:42:28.885521+00:00 19994330.286000009626 29000000.003999989480 27870000.040000081062 3958957.010999917984 60351.904512380 2024-02-11T21:42:29.869663+00:00 19994330.284999970347 28999999.992000009865 27869999.940999981016 3961100.924000024796 60351.904524133 2024-02-11T21:42:30.885047+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3961345.078999996185 60351.904535523 2024-02-11T21:42:31.869189+00:00 19994330.287000000477 28999999.988000009209 27869999.973000001162 3960506.052999972831 60351.904547275 2024-02-11T21:42:32.884574+00:00 19994330.287000000477 29000000.021000001580 27870000.044999990612 3961303.884999989998 60351.904558666 2024-02-11T21:42:33.868715+00:00 19994330.285000029951 28999999.996000021696 27869999.909000009298 3962365.978000044823 60351.904570418 2024-02-11T21:42:34.884099+00:00 19994330.283999979496 29000000.000000000000 27870000.110999990255 3961659.059000014793 60351.904581808 2024-02-11T21:42:35.868241+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3963342.082000017166 60351.904593560 2024-02-11T21:42:36.883626+00:00 19994330.286000009626 28999999.989000018686 27869999.979999989271 3965285.936999917030 60351.904604951 2024-02-11T21:42:37.867767+00:00 19994330.289000030607 28999999.955999970436 27869999.964000020176 3964944.047000051010 60351.904616703 2024-02-11T21:42:38.883152+00:00 19994330.286000009626 29000000.045000020415 27870000.027000010014 3963476.120000004768 60351.904628094 2024-02-11T21:42:39.867293+00:00 19994330.286999940872 29000000.008000019938 27870000.007999990135 3961782.830999969970 60351.904639846 2024-02-11T21:42:40.882678+00:00 19994330.284999970347 29000000.009999990463 27870000.048000011593 3958199.008000016212 60351.904651417 2024-02-11T21:42:41.882441+00:00 19994330.285000089556 28999999.992999970913 27869999.946999970824 3967519.955999969970 60351.904662989 2024-02-11T21:42:42.882204+00:00 19994330.282999988645 28999999.944000069052 27869999.978000041097 3959322.031000018120 60351.904674560 2024-02-11T21:42:43.881967+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3957186.907000064850 60351.904686131 2024-02-11T21:42:44.881730+00:00 19994330.287999991328 29000000.017999891192 27869999.993999961764 3963559.107999920845 60351.904697702 2024-02-11T21:42:45.881494+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3962594.039000033867 60351.904709274 2024-02-11T21:42:46.881257+00:00 19994330.287999991328 29000000.064999941736 27870000.045000020415 3958522.919999957085 60351.904720845 2024-02-11T21:42:47.881020+00:00 19994330.282999988645 28999999.973999980837 27870000.070999979973 3962514.064000010025 60351.904732416 2024-02-11T21:42:48.880783+00:00 19994330.284999970347 28999999.981000069529 27869999.861000001431 3960227.101000071038 60351.904743988 2024-02-11T21:42:49.880546+00:00 19994330.287999991328 29000000.028000000864 27870000.083000000566 3964434.832999945153 60351.904755559 2024-02-11T21:42:50.880309+00:00 19994330.286000009626 28999999.965000029653 27869999.935999989510 3953845.972000002861 60351.904767131 2024-02-11T21:42:51.880072+00:00 19994330.287999991328 28999999.992999911308 27870000.046000000089 3960103.069000006188 60351.904778702 2024-02-11T21:42:52.879835+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3960234.957000017166 60351.904790273 2024-02-11T21:42:53.879599+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3958037.991999983788 60351.904801845 2024-02-11T21:42:54.879362+00:00 19994330.284999970347 29000000.026999950409 27870000.018000010401 3965976.039000033867 60351.904813416 2024-02-11T21:42:55.879125+00:00 19994330.285000089556 28999999.985000010580 27869999.950000051409 3960391.003999948967 60351.904824806 2024-02-11T21:42:56.863266+00:00 19994330.286999940872 29000000.003000020981 27870000.047000050545 3965882.039000033867 60351.904836559 2024-02-11T21:42:57.878651+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3961639.031000018120 60351.904847949 2024-02-11T21:42:58.862793+00:00 19994330.287999991328 29000000.000999931246 27869999.922000050545 3965649.942999958992 60351.904859701 2024-02-11T21:42:59.878177+00:00 19994330.284000039101 28999999.982000108808 27870000.106999989599 3959977.995000004768 60351.904871092 2024-02-11T21:43:00.862319+00:00 19994330.289999961853 29000000.007999900728 27869999.941999908537 3961274.953999996185 60351.904882844 2024-02-11T21:43:01.877703+00:00 19994330.282000001520 28999999.985000010580 27869999.981000069529 3961178.011000037193 60351.904894234 2024-02-11T21:43:02.861844+00:00 19994330.287000000477 29000000.032999999821 27870000.069000009447 3962348.911000012886 60351.904905987 2024-02-11T21:43:03.877229+00:00 19994330.285000000149 29000000.015000011772 27869999.981999989599 3958376.093999981880 60351.904917558 2024-02-11T21:43:04.876993+00:00 19994330.287999998778 28999999.996999990195 27869999.981999989599 3961657.088999987114 60351.904929129 2024-02-11T21:43:05.876756+00:00 19994330.285999998450 28999999.999000001699 27870000.019999980927 3957577.945999979973 60351.904940701 2024-02-11T21:43:06.876519+00:00 19994330.287999998778 28999999.997999999672 27869999.962000008672 3962452.953999996185 60351.904952272 2024-02-11T21:43:07.876282+00:00 19994330.285999979824 28999999.995999988168 27870000.083000060171 3962263.026000022888 60351.904963843 2024-02-11T21:43:08.876045+00:00 19994330.282000008970 28999999.975000020117 27869999.959999918938 3959599.036999940872 60351.904975414 2024-02-11T21:43:09.875808+00:00 19994330.288000021130 29000000.035999979824 27869999.990000009537 3959133.945000051986 60351.904986986 2024-02-11T21:43:10.875571+00:00 19994330.285999979824 28999999.985000010580 27869999.997999999672 3960409.042000054847 60351.904998557 2024-02-11T21:43:11.875334+00:00 19994330.285000000149 28999999.985000010580 27869999.984999999404 3960186.951999903191 60351.905010128 2024-02-11T21:43:12.875098+00:00 19994330.290000021458 29000000.012999951839 27869999.991000000387 3962500.052000045776 60351.905021700 2024-02-11T21:43:13.874860+00:00 19994330.281999979168 28999999.981000009924 27870000.024000018835 3960406.950999975204 60351.905033271 2024-02-11T21:43:14.874623+00:00 19994330.289000000805 29000000.022000011057 27870000.045999970287 3958731.018000007141 60351.905044843 2024-02-11T21:43:15.874386+00:00 19994330.283999979496 28999999.986000001431 27869999.931000020355 3959774.101999998093 60351.905056414 2024-02-11T21:43:16.874150+00:00 19994330.290000021458 29000000.005999978632 27870000.032999988645 3952975.014000058174 60351.905067985 2024-02-11T21:43:17.873913+00:00 19994330.282999988645 28999999.995999988168 27869999.953000009060 3960686.955999969970 60351.905079557 2024-02-11T21:43:18.873676+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3958955.993000030983 60351.905091128 2024-02-11T21:43:19.873439+00:00 19994330.288999971002 28999999.985000010580 27869999.961999949068 3959459.947999954224 60351.905102699 2024-02-11T21:43:20.873202+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3959430.029999970924 60351.905114270 2024-02-11T21:43:21.872965+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3961391.887000083923 60351.905125841 2024-02-11T21:43:22.872728+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3960327.143999934196 60351.905137413 2024-02-11T21:43:23.872492+00:00 19994330.286000009626 28999999.998999949545 27869999.956999961287 3958259.897000073921 60351.905148984 2024-02-11T21:43:24.872254+00:00 19994330.285000029951 28999999.949000000954 27869999.986000001431 3959032.102999926079 60351.905160736 2024-02-11T21:43:25.887638+00:00 19994330.287999991328 29000000.008000019938 27870000.071000039577 3956995.973000050057 60351.905172127 2024-02-11T21:43:26.871781+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3957978.949000000954 60351.905183879 2024-02-11T21:43:27.887165+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3958264.036999940872 60351.905195270 2024-02-11T21:43:28.871307+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3962306.026000022888 60351.905207022 2024-02-11T21:43:29.886691+00:00 19994330.283999919891 29000000.009999990463 27870000.005999919027 3961433.945999979973 60351.905218412 2024-02-11T21:43:30.870833+00:00 19994330.288000110537 28999999.997000098228 27870000.037000060081 3958230.981000065804 60351.905230165 2024-02-11T21:43:31.886217+00:00 19994330.281999949366 28999999.974999900907 27870000.008000019938 3958253.990999937057 60351.905241555 2024-02-11T21:43:32.870359+00:00 19994330.286000009626 29000000.009999990463 27869999.956999901682 3958463.029999970924 60351.905253307 2024-02-11T21:43:33.885744+00:00 19994330.286999940872 29000000.020000100136 27869999.981000069529 3959442.063000082970 60351.905264698 2024-02-11T21:43:34.869885+00:00 19994330.287000060081 28999999.952999949455 27870000.031999949366 3955075.074999928009 60351.905276450 2024-02-11T21:43:35.885270+00:00 19994330.287999991328 29000000.026999950409 27869999.978000041097 3961243.902999999933 60351.905287840 2024-02-11T21:43:36.869412+00:00 19994330.284000039101 28999999.965000029653 27869999.981999989599 3959350.914000000805 60351.905299593 2024-02-11T21:43:37.884796+00:00 19994330.288999918848 29000000.024000048637 27870000.013999938965 3961152.114999997895 60351.905310983 2024-02-11T21:43:38.868937+00:00 19994330.282000061125 28999999.985999941826 27870000.018000010401 3962116.944000000134 60351.905322735 2024-02-11T21:43:39.884322+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3963681.005999999121 60351.905334126 2024-02-11T21:43:40.868464+00:00 19994330.289999961853 29000000.010000009090 27869999.973000049591 3959750.981000002008 60351.905345878 2024-02-11T21:43:41.883848+00:00 19994330.284000039101 29000000.015000000596 27870000.041999939829 3964712.000000000000 60351.905357269 2024-02-11T21:43:42.867990+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3962788.004000001121 60351.905369021 2024-02-11T21:43:43.883374+00:00 19994330.282999988645 29000000.038000021130 27870000.018000010401 3960935.922000002116 60351.905380411 2024-02-11T21:43:44.867516+00:00 19994330.289000030607 28999999.953000009060 27870000.004999998957 3963185.064999998081 60351.905392163 2024-02-11T21:43:45.882900+00:00 19994330.283999919891 29000000.015999969095 27870000.008000019938 3963287.057999997865 60351.905403554 2024-02-11T21:43:46.867041+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3959470.991000004113 60351.905415306 2024-02-11T21:43:47.882427+00:00 19994330.286000009626 29000000.002000000328 27870000.004000071436 3955511.968999996781 60351.905426877 2024-02-11T21:43:48.882190+00:00 19994330.286000009626 28999999.999000009149 27869999.980000000447 3960890.953999996185 60351.905438448 2024-02-11T21:43:49.881953+00:00 19994330.287999991328 28999999.963999990374 27869999.940000008792 3955522.021999999881 60351.905450020 2024-02-11T21:43:50.881716+00:00 19994330.286000009626 29000000.043999969959 27870000.043999999762 3958635.974000006914 60351.905461591 2024-02-11T21:43:51.881479+00:00 19994330.289000030607 28999999.983000040054 27869999.944999989122 3960309.046000003815 60351.905473162 2024-02-11T21:43:52.881243+00:00 19994330.279999971390 29000000.053999960423 27870000.050999999046 3959874.933999984991 60351.905484734 2024-02-11T21:43:53.881005+00:00 19994330.286999940872 28999999.960000038147 27869999.984000001103 3959060.039000004996 60351.905496305 2024-02-11T21:43:54.880769+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3958485.070000008214 60351.905507696 2024-02-11T21:43:55.864910+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3958414.893999993801 60351.905519448 2024-02-11T21:43:56.880295+00:00 19994330.287999998778 28999999.990999940783 27870000.016999989748 3959618.085999995004 60351.905530838 2024-02-11T21:43:57.864437+00:00 19994330.284000001848 28999999.996000051498 27869999.974000010639 3958842.961000009906 60351.905542591 2024-02-11T21:43:58.879821+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3956302.013999999035 60351.905553981 2024-02-11T21:43:59.863962+00:00 19994330.282000008970 29000000.021000031382 27870000.008999999613 3957657.034999995958 60351.905565733 2024-02-11T21:44:00.879347+00:00 19994330.288999989629 28999999.932999968529 27870000.004999998957 3957314.964000002015 60351.905577124 2024-02-11T21:44:01.863489+00:00 19994330.285000011325 29000000.031999949366 27870000.012000020593 3957990.981999992859 60351.905588876 2024-02-11T21:44:02.878874+00:00 19994330.285000000149 29000000.014000058174 27869999.961000028998 3960693.087999999989 60351.905600267 2024-02-11T21:44:03.863015+00:00 19994330.289999991655 28999999.986999988556 27870000.009999990463 3961832.927000001073 60351.905612018 2024-02-11T21:44:04.878400+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3962304.013000010978 60351.905623409 2024-02-11T21:44:05.862542+00:00 19994330.284000009298 29000000.022999998182 27870000.037000000477 3960319.050999999046 60351.905635161 2024-02-11T21:44:06.877926+00:00 19994330.284000009298 28999999.968999978155 27869999.935999929905 3962097.871999993920 60351.905646552 2024-02-11T21:44:07.862068+00:00 19994330.285000000149 29000000.014999989420 27870000.067000031471 3957398.062000005972 60351.905658304 2024-02-11T21:44:08.877452+00:00 19994330.288999971002 29000000.007000088692 27870000.019000049680 3959829.064999998081 60351.905669875 2024-02-11T21:44:09.877216+00:00 19994330.284000039101 29000000.006999969482 27869999.949999928474 3957905.942999988794 60351.905681447 2024-02-11T21:44:10.876978+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3952687.050999999046 60351.905693018 2024-02-11T21:44:11.876742+00:00 19994330.284999970347 28999999.980000019073 27870000.051999930292 3960637.982000023127 60351.905704589 2024-02-11T21:44:12.876505+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3964213.004999995232 60351.905716160 2024-02-11T21:44:13.876268+00:00 19994330.285000029951 29000000.019000049680 27870000.047000050545 3955231.989999980200 60351.905727732 2024-02-11T21:44:14.876030+00:00 19994330.286000009626 28999999.963999990374 27870000.005999919027 3955051.994000018109 60351.905739303 2024-02-11T21:44:15.875794+00:00 19994330.289999961853 29000000.062999960035 27869999.971999999136 3954821.877999991179 60351.905750874 2024-02-11T21:44:16.875557+00:00 19994330.282999988645 28999999.965999998152 27870000.009999990463 3954615.113000005018 60351.905762446 2024-02-11T21:44:17.875319+00:00 19994330.290000021458 28999999.996000010520 27869999.943000078201 3958200.039000004996 60351.905774017 2024-02-11T21:44:18.875083+00:00 19994330.283999979496 28999999.992999989539 27870000.100999951363 3955464.969999998808 60351.905785589 2024-02-11T21:44:19.874847+00:00 19994330.286000009626 28999999.992000009865 27869999.937999960035 3955091.997999995947 60351.905797160 2024-02-11T21:44:20.874609+00:00 19994330.287000000477 29000000.055999990553 27870000.072000030428 3957040.977999985218 60351.905808731 2024-02-11T21:44:21.874372+00:00 19994330.281000021845 28999999.969000011683 27869999.917999979109 3959993.050000011921 60351.905820303 2024-02-11T21:44:22.874135+00:00 19994330.289999961853 28999999.968999978155 27870000.032000061125 3957472.939000010025 60351.905831874 2024-02-11T21:44:23.873899+00:00 19994330.286000009626 29000000.028000000864 27869999.955999970436 3958733.053000003099 60351.905843445 2024-02-11T21:44:24.873662+00:00 19994330.287999991328 29000000.050999999046 27870000.087000008672 3958989.901999980211 60351.905855017 2024-02-11T21:44:25.873425+00:00 19994330.287000060081 28999999.934000018984 27869999.965000029653 3957430.046000003815 60351.905866588 2024-02-11T21:44:26.873188+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3961805.974999994040 60351.905878159 2024-02-11T21:44:27.872951+00:00 19994330.286000009626 28999999.995999988168 27869999.978000000119 3958574.066000015009 60351.905889730 2024-02-11T21:44:28.872714+00:00 19994330.283999919891 28999999.984000030905 27869999.953999999911 3957881.014999986161 60351.905901302 2024-02-11T21:44:29.872477+00:00 19994330.290000081062 29000000.020999971777 27870000.046000000089 3959276.001000016928 60351.905912873 2024-02-11T21:44:30.872240+00:00 19994330.282999988645 28999999.942000031471 27869999.968999978155 3961710.921000003815 60351.905924445 2024-02-11T21:44:31.872003+00:00 19994330.291000008583 29000000.058999959379 27870000.003000020981 3963808.953999996185 60351.905936196 2024-02-11T21:44:32.887387+00:00 19994330.285999890417 29000000.022000011057 27870000.051999989897 3952333.005999981891 60351.905947587 2024-02-11T21:44:33.871529+00:00 19994330.283000111580 28999999.979999959469 27869999.916000008583 3955917.099000006914 60351.905959339 2024-02-11T21:44:34.886914+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3962841.972999989986 60351.905970730 2024-02-11T21:44:35.871056+00:00 19994330.286000009626 29000000.028000000864 27870000.079999979585 3958486.003000020981 60351.905982482 2024-02-11T21:44:36.886440+00:00 19994330.287999991328 29000000.006000038236 27869999.956000030041 3960053.974999994040 60351.905993872 2024-02-11T21:44:37.870582+00:00 19994330.284999970347 28999999.967999938875 27869999.998999949545 3958087.967999995220 60351.906005625 2024-02-11T21:44:38.885966+00:00 19994330.287999991328 29000000.031000021845 27870000.030000030994 3963287.023000001907 60351.906017015 2024-02-11T21:44:39.870108+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3957912.050999999046 60351.906028767 2024-02-11T21:44:40.885493+00:00 19994330.284000039101 28999999.977999929339 27869999.983000040054 3957135.944999992847 60351.906040158 2024-02-11T21:44:41.869634+00:00 19994330.286999940872 28999999.999000068754 27869999.965999960899 3963131.106999992859 60351.906051910 2024-02-11T21:44:42.885019+00:00 19994330.285000089556 29000000.014999989420 27870000.031000021845 3962165.855000019073 60351.906063301 2024-02-11T21:44:43.869161+00:00 19994330.285999890417 28999999.996999979019 27870000.009999990463 3957358.079999982845 60351.906075052 2024-02-11T21:44:44.884544+00:00 19994330.287000060081 29000000.014999989420 27870000.032000008970 3957621.106000006199 60351.906086443 2024-02-11T21:44:45.868687+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3959476.854000031948 60351.906098195 2024-02-11T21:44:46.884071+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3959638.125000000000 60351.906109586 2024-02-11T21:44:47.868213+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3956671.869999945164 60351.906121338 2024-02-11T21:44:48.883597+00:00 19994330.286000009626 29000000.000999931246 27870000.040000081062 3955666.993000030983 60351.906132728 2024-02-11T21:44:49.867739+00:00 19994330.285999998450 28999999.978000041097 27869999.988999959081 3952589.130999981891 60351.906144481 2024-02-11T21:44:50.883124+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3956458.962000011932 60351.906155871 2024-02-11T21:44:51.867266+00:00 19994330.287000000477 29000000.034000039101 27869999.980999950320 3960656.993000030983 60351.906167442 2024-02-11T21:44:52.867029+00:00 19994330.289000000805 28999999.981000069529 27870000.022000070661 3958138.963999987114 60351.906179194 2024-02-11T21:44:53.882413+00:00 19994330.283999990672 29000000.028000000864 27869999.977999929339 3957680.981999992859 60351.906190585 2024-02-11T21:44:54.866555+00:00 19994330.285999998450 28999999.959999989718 27869999.996999979019 3954785.037000000011 60351.906202337 2024-02-11T21:44:55.881939+00:00 19994330.287000000477 29000000.035000011325 27869999.991000059992 3957182.992999970913 60351.906213728 2024-02-11T21:44:56.866081+00:00 19994330.284000009298 28999999.996000010520 27870000.036999940872 3955272.027999997139 60351.906225480 2024-02-11T21:44:57.881465+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3954551.080000042915 60351.906236870 2024-02-11T21:44:58.865607+00:00 19994330.282999988645 28999999.997000008821 27869999.998000029474 3959644.812999964226 60351.906248623 2024-02-11T21:44:59.880991+00:00 19994330.293000008911 28999999.998999979347 27870000.054999951273 3957677.109000027180 60351.906260013 2024-02-11T21:45:00.865133+00:00 19994330.281999979168 28999999.971999999136 27869999.957000020891 3962845.939000010025 60351.906271765 2024-02-11T21:45:01.880518+00:00 19994330.288000021130 28999999.997999999672 27869999.981000069529 3959002.992999970913 60351.906283156 2024-02-11T21:45:02.864660+00:00 19994330.283999979496 29000000.013000011444 27870000.019999980927 3954292.028999983799 60351.906294908 2024-02-11T21:45:03.880044+00:00 19994330.286000009626 28999999.984000030905 27870000.018000010401 3959523.066000043880 60351.906306298 2024-02-11T21:45:04.864185+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3958866.955999969970 60351.906318051 2024-02-11T21:45:05.879571+00:00 19994330.285000029951 29000000.009999990463 27869999.975000001490 3958089.981000006199 60351.906329441 2024-02-11T21:45:06.863712+00:00 19994330.287000000477 28999999.977000001818 27869999.949999999255 3959633.939000010025 60351.906341193 2024-02-11T21:45:07.879096+00:00 19994330.287000000477 29000000.018000010401 27870000.081000011414 3967999.064999998081 60351.906352584 2024-02-11T21:45:08.863238+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3962326.074999988079 60351.906364336 2024-02-11T21:45:09.878622+00:00 19994330.282999988645 28999999.953000009060 27869999.952999990433 3957574.942000031006 60351.906375727 2024-02-11T21:45:10.862764+00:00 19994330.282999988645 28999999.964000049978 27870000.002999991179 3956989.949999988079 60351.906387479 2024-02-11T21:45:11.878149+00:00 19994330.291999999434 29000000.038999918848 27870000.015000019222 3958719.963999987114 60351.906398869 2024-02-11T21:45:12.862291+00:00 19994330.282999988645 29000000.029999971390 27870000.037000000477 3964861.091000020970 60351.906410621 2024-02-11T21:45:13.877674+00:00 19994330.287999991328 28999999.960000038147 27869999.965999990702 3958093.041999996174 60351.906422012 2024-02-11T21:45:14.861816+00:00 19994330.288000050932 29000000.009999990463 27870000.009999990463 3959050.930000007153 60351.906433764 2024-02-11T21:45:15.877201+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3958889.962999999989 60351.906445335 2024-02-11T21:45:16.876964+00:00 19994330.284999970347 28999999.973999980837 27870000.012000020593 3958677.015999972820 60351.906456906 2024-02-11T21:45:17.876727+00:00 19994330.287000060081 29000000.041000008583 27869999.971999999136 3962781.044000030030 60351.906468478 2024-02-11T21:45:18.876490+00:00 19994330.286999940872 28999999.980000019073 27870000.011999960989 3963736.946999967098 60351.906480049 2024-02-11T21:45:19.876253+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3954066.995999991894 60351.906491620 2024-02-11T21:45:20.876016+00:00 19994330.287999991328 29000000.024000048637 27869999.989000018686 3957838.097999989986 60351.906503192 2024-02-11T21:45:21.875780+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3961659.916000009049 60351.906514763 2024-02-11T21:45:22.875543+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3955904.114000021946 60351.906526335 2024-02-11T21:45:23.875305+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3956416.893999993801 60351.906537906 2024-02-11T21:45:24.875069+00:00 19994330.285999890417 28999999.973000049591 27869999.975000020117 3958108.008000016212 60351.906549477 2024-02-11T21:45:25.874832+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3958669.959999979008 60351.906561049 2024-02-11T21:45:26.874596+00:00 19994330.287000060081 28999999.992999911308 27870000.013999938965 3959504.041000009049 60351.906572620 2024-02-11T21:45:27.874358+00:00 19994330.287999991328 29000000.025000099093 27869999.964000109583 3959530.925999999046 60351.906584191 2024-02-11T21:45:28.874121+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3967191.139999986161 60351.906595763 2024-02-11T21:45:29.873884+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3957544.904000043869 60351.906607334 2024-02-11T21:45:30.873648+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3962297.995999991894 60351.906618905 2024-02-11T21:45:31.873411+00:00 19994330.287000060081 29000000.007999990135 27869999.990000009537 3961860.033999979030 60351.906630476 2024-02-11T21:45:32.873174+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3964897.966000020970 60351.906642048 2024-02-11T21:45:33.872936+00:00 19994330.284999970347 28999999.986999999732 27869999.963999990374 3961315.049999951851 60351.906653619 2024-02-11T21:45:34.872700+00:00 19994330.288000110537 29000000.002999991179 27869999.991000059992 3958812.999000012875 60351.906665191 2024-02-11T21:45:35.872463+00:00 19994330.285999890417 29000000.006999999285 27870000.018000010401 3961556.909000039101 60351.906676762 2024-02-11T21:45:36.872226+00:00 19994330.286000009626 29000000.015999998897 27870000.036999940872 3964362.106999992859 60351.906688514 2024-02-11T21:45:37.887610+00:00 19994330.287000060081 28999999.978000018746 27869999.950999978930 3958879.927999972831 60351.906699905 2024-02-11T21:45:38.871752+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3958769.036000012886 60351.906711657 2024-02-11T21:45:39.887136+00:00 19994330.285999890417 28999999.989000018686 27870000.072000030428 3960750.964999973774 60351.906723047 2024-02-11T21:45:40.871279+00:00 19994330.286000009626 29000000.028999980539 27869999.960000038147 3962082.999000012875 60351.906734800 2024-02-11T21:45:41.886663+00:00 19994330.287000060081 28999999.970000028610 27869999.941999908537 3961989.083000003826 60351.906746190 2024-02-11T21:45:42.870805+00:00 19994330.289000030607 29000000.038999971002 27870000.042000059038 3960326.976000010967 60351.906757942 2024-02-11T21:45:43.886189+00:00 19994330.282000001520 28999999.985000010580 27869999.998999949545 3960769.059000014793 60351.906769332 2024-02-11T21:45:44.870331+00:00 19994330.285999998450 29000000.020999971777 27870000.050000000745 3963568.986000000965 60351.906781085 2024-02-11T21:45:45.885716+00:00 19994330.285999998450 28999999.939000010490 27869999.910999998450 3963888.992999970913 60351.906792475 2024-02-11T21:45:46.869857+00:00 19994330.285999998450 29000000.009999990463 27870000.020000010729 3966707.957000017166 60351.906804227 2024-02-11T21:45:47.885241+00:00 19994330.287999998778 29000000.022000070661 27870000.041999999434 3957909.953999996185 60351.906815618 2024-02-11T21:45:48.869383+00:00 19994330.286000009626 28999999.973999980837 27869999.938000008464 3964448.011999965180 60351.906827370 2024-02-11T21:45:49.884767+00:00 19994330.288999971002 29000000.046999931335 27870000.065000001341 3961849.026000022888 60351.906838761 2024-02-11T21:45:50.868909+00:00 19994330.283000018448 28999999.955000039190 27869999.981000009924 3966590.925000011921 60351.906850332 2024-02-11T21:45:51.868673+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3959506.108999968041 60351.906861903 2024-02-11T21:45:52.868435+00:00 19994330.282999988645 29000000.045000080019 27870000.012999981642 3958913.953999996185 60351.906873474 2024-02-11T21:45:53.868199+00:00 19994330.286000009626 29000000.008999940008 27870000.049000021070 3965836.014000058174 60351.906885046 2024-02-11T21:45:54.867962+00:00 19994330.287000000477 28999999.968000050634 27869999.962999999523 3959771.978999971878 60351.906896617 2024-02-11T21:45:55.867725+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3957995.937000035774 60351.906908188 2024-02-11T21:45:56.867488+00:00 19994330.285000029951 28999999.990000009537 27869999.967999991030 3964793.098999977112 60351.906919760 2024-02-11T21:45:57.867251+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3961224.095999956131 60351.906931331 2024-02-11T21:45:58.867014+00:00 19994330.282999988645 28999999.995000001043 27870000.047999981791 3963308.932000041008 60351.906942903 2024-02-11T21:45:59.866777+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3960716.978000044823 60351.906954654 2024-02-11T21:46:00.882161+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3961266.077999948990 60351.906966045 2024-02-11T21:46:01.866303+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3958664.957000017166 60351.906977797 2024-02-11T21:46:02.881688+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3965046.888999938965 60351.906989188 2024-02-11T21:46:03.865830+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3958601.050000071991 60351.907000940 2024-02-11T21:46:04.881214+00:00 19994330.285999950022 28999999.968000050634 27870000.035000089556 3960285.970999956131 60351.907012330 2024-02-11T21:46:05.865356+00:00 19994330.284000039101 29000000.026999950409 27869999.989999890327 3962540.039999961853 60351.907024083 2024-02-11T21:46:06.880740+00:00 19994330.287000000477 28999999.983000040054 27870000.007000088692 3953447.966000080109 60351.907035473 2024-02-11T21:46:07.864882+00:00 19994330.283999979496 29000000.002000000328 27869999.947999950498 3956711.117999910843 60351.907047225 2024-02-11T21:46:08.880266+00:00 19994330.287000000477 29000000.010000001639 27870000.029000040144 3959368.918000102043 60351.907058616 2024-02-11T21:46:09.864408+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3961608.992999910843 60351.907070368 2024-02-11T21:46:10.879793+00:00 19994330.287000060081 29000000.020000010729 27869999.980000019073 3962055.006000041962 60351.907081759 2024-02-11T21:46:11.863935+00:00 19994330.286999940872 28999999.984000001103 27869999.998999949545 3960660.886999965180 60351.907093510 2024-02-11T21:46:12.879319+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3959794.123000026215 60351.907104901 2024-02-11T21:46:13.863460+00:00 19994330.284999970347 28999999.996999979019 27870000.025999899954 3959687.024000049103 60351.907116653 2024-02-11T21:46:14.878845+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3961911.889999986161 60351.907128044 2024-02-11T21:46:15.862987+00:00 19994330.285000089556 29000000.028999980539 27869999.970999959856 3961347.079999924172 60351.907139796 2024-02-11T21:46:16.878371+00:00 19994330.291000008583 28999999.940000001341 27870000.024000048637 3959747.764000058174 60351.907151186 2024-02-11T21:46:17.862513+00:00 19994330.285999890417 29000000.006000038236 27869999.945000048727 3963038.208999990951 60351.907162939 2024-02-11T21:46:18.877898+00:00 19994330.285000089556 29000000.041999999434 27870000.053999900818 3960552.047000051010 60351.907174329 2024-02-11T21:46:19.862039+00:00 19994330.287999991328 28999999.946999970824 27869999.968000050634 3960408.940999985207 60351.907186081 2024-02-11T21:46:20.877423+00:00 19994330.283999919891 29000000.029000040144 27869999.988000039011 3964079.016999959946 60351.907197472 2024-02-11T21:46:21.861565+00:00 19994330.284000039101 29000000.010999981314 27870000.014999989420 3961477.047000051010 60351.907209224 2024-02-11T21:46:22.876950+00:00 19994330.287000060081 29000000.009999990463 27869999.956999998540 3965488.960999966133 60351.907220795 2024-02-11T21:46:23.876713+00:00 19994330.288999918848 28999999.980000019073 27870000.070000000298 3962064.998999952804 60351.907232367 2024-02-11T21:46:24.876476+00:00 19994330.286000009626 29000000.031999949366 27870000.021999999881 3961083.994000076782 60351.907243938 2024-02-11T21:46:25.876239+00:00 19994330.284000039101 28999999.971999999136 27869999.937000010163 3958424.034999967087 60351.907255509 2024-02-11T21:46:26.876002+00:00 19994330.284000039101 29000000.018000010401 27870000.038999989629 3959357.975000023842 60351.907267081 2024-02-11T21:46:27.875765+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3961513.996999979019 60351.907278652 2024-02-11T21:46:28.875529+00:00 19994330.284999970347 29000000.018000010401 27870000.085999999195 3962379.021999955177 60351.907290223 2024-02-11T21:46:29.875292+00:00 19994330.286000009626 28999999.966000080109 27869999.940000001341 3962039.950000048149 60351.907301795 2024-02-11T21:46:30.875055+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3961312.906000018120 60351.907313366 2024-02-11T21:46:31.874818+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3963658.148999928962 60351.907324937 2024-02-11T21:46:32.874581+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3961401.907000064850 60351.907336509 2024-02-11T21:46:33.874344+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3955883.074999928009 60351.907348080 2024-02-11T21:46:34.874107+00:00 19994330.284000039101 29000000.001999970526 27870000.005000051111 3963475.953999996185 60351.907359651 2024-02-11T21:46:35.873870+00:00 19994330.282999988645 29000000.009999990463 27870000.001999970526 3960166.001000047196 60351.907371223 2024-02-11T21:46:36.873633+00:00 19994330.287999998778 28999999.998999949545 27869999.987999979407 3962904.087000011932 60351.907382794 2024-02-11T21:46:37.873397+00:00 19994330.287000000477 28999999.975000020117 27869999.950000051409 3957247.973000050057 60351.907394365 2024-02-11T21:46:38.873160+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3959181.987999916077 60351.907405937 2024-02-11T21:46:39.872923+00:00 19994330.283999990672 28999999.962000008672 27870000.055999990553 3964580.983000040054 60351.907417508 2024-02-11T21:46:40.872685+00:00 19994330.283000010997 29000000.003000020981 27869999.925000008196 3960496.973999977112 60351.907429080 2024-02-11T21:46:41.872448+00:00 19994330.285000000149 29000000.045000080019 27870000.051999989897 3959014.009999989998 60351.907440651 2024-02-11T21:46:42.872212+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3956806.978000044823 60351.907452222 2024-02-11T21:46:43.871975+00:00 19994330.284000009298 28999999.973999980837 27869999.944999929518 3960829.070999979973 60351.907463974 2024-02-11T21:46:44.887359+00:00 19994330.287999991328 29000000.034000001848 27870000.014000058174 3959278.929999948014 60351.907475364 2024-02-11T21:46:45.871501+00:00 19994330.287000000477 29000000.021000009030 27870000.042999979109 3964054.129000068177 60351.907487117 2024-02-11T21:46:46.886886+00:00 19994330.291000008583 28999999.995999988168 27869999.963000059128 3958414.924999951851 60351.907498507 2024-02-11T21:46:47.871028+00:00 19994330.282000008970 28999999.955000009388 27869999.977000001818 3957850.989000082016 60351.907510259 2024-02-11T21:46:48.886412+00:00 19994330.284000009298 29000000.028999980539 27870000.037999991328 3963484.993999958038 60351.907521650 2024-02-11T21:46:49.870554+00:00 19994330.282999958843 29000000.018000010401 27869999.985999941826 3961616.023999928962 60351.907533221 2024-02-11T21:46:50.870317+00:00 19994330.290000021458 28999999.949999991804 27869999.976000070572 3962051.898000001907 60351.907544793 2024-02-11T21:46:51.870080+00:00 19994330.285000029951 29000000.052000019699 27870000.002999901772 3962558.088000059128 60351.907556364 2024-02-11T21:46:52.869843+00:00 19994330.287000000477 28999999.976000010967 27870000.040000081062 3961846.000000000000 60351.907567935 2024-02-11T21:46:53.869606+00:00 19994330.288999971002 28999999.987999979407 27869999.952000018209 3961973.021000028122 60351.907579507 2024-02-11T21:46:54.869368+00:00 19994330.285000029951 29000000.021000031382 27870000.037999991328 3961905.934000014793 60351.907591078 2024-02-11T21:46:55.869132+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3964699.066999911796 60351.907602649 2024-02-11T21:46:56.868895+00:00 19994330.286000009626 28999999.953000009060 27869999.974999900907 3956483.887000083923 60351.907614221 2024-02-11T21:46:57.868658+00:00 19994330.283999979496 29000000.012999951839 27869999.969000101089 3963912.236999989022 60351.907625792 2024-02-11T21:46:58.868421+00:00 19994330.287999991328 29000000.024000048637 27870000.010999921709 3956681.801999927033 60351.907637363 2024-02-11T21:46:59.868184+00:00 19994330.289000030607 28999999.992999970913 27870000.022999998182 3963248.080000042915 60351.907648935 2024-02-11T21:47:00.867948+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3961643.996999979019 60351.907660506 2024-02-11T21:47:01.867711+00:00 19994330.283999979496 28999999.955000039190 27870000.021000001580 3961466.967000008095 60351.907672077 2024-02-11T21:47:02.867476+00:00 19994330.284999970347 28999999.996999979019 27869999.948000010103 3958048.981999992859 60351.907683649 2024-02-11T21:47:03.867237+00:00 19994330.287000060081 28999999.986999988556 27870000.013000000268 3958784.947000027169 60351.907695220 2024-02-11T21:47:04.866999+00:00 19994330.283999919891 29000000.006000038236 27869999.962000001222 3958979.069999932777 60351.907706791 2024-02-11T21:47:05.866763+00:00 19994330.291000008583 29000000.043999910355 27870000.121000010520 3963904.938000082970 60351.907718362 2024-02-11T21:47:06.866526+00:00 19994330.285000089556 28999999.961000081152 27869999.916000008583 3964053.061999917030 60351.907730115 2024-02-11T21:47:07.881911+00:00 19994330.286999940872 28999999.973999980837 27870000.017999980599 3959056.991000055801 60351.907741505 2024-02-11T21:47:08.866053+00:00 19994330.286000009626 29000000.039999961853 27870000.040000021458 3960160.075000048149 60351.907753257 2024-02-11T21:47:09.881436+00:00 19994330.281000021845 28999999.973999980837 27869999.957999970764 3959780.944999932777 60351.907764648 2024-02-11T21:47:10.865578+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3964105.018000007141 60351.907776400 2024-02-11T21:47:11.880963+00:00 19994330.284999970347 28999999.988999959081 27869999.997000038624 3962587.993000030983 60351.907787791 2024-02-11T21:47:12.865104+00:00 19994330.289000030607 28999999.958000060171 27869999.916999999434 3959358.965000032913 60351.907799543 2024-02-11T21:47:13.880489+00:00 19994330.284999970347 29000000.049999948591 27870000.043999969959 3959775.010999917984 60351.907810933 2024-02-11T21:47:14.864631+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3957391.950000048149 60351.907822685 2024-02-11T21:47:15.880016+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3959825.044999957085 60351.907834076 2024-02-11T21:47:16.864157+00:00 19994330.284999970347 29000000.018000010401 27870000.028999980539 3960633.990000010002 60351.907845828 2024-02-11T21:47:17.879542+00:00 19994330.285000089556 28999999.991999980062 27870000.053000029176 3961381.034999967087 60351.907857219 2024-02-11T21:47:18.863684+00:00 19994330.284999970347 28999999.993000030518 27869999.944999989122 3959492.981000065804 60351.907868971 2024-02-11T21:47:19.879067+00:00 19994330.289000030607 29000000.018000010401 27870000.022999938577 3962029.921999930870 60351.907880361 2024-02-11T21:47:20.863209+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3963376.129000068177 60351.907892114 2024-02-11T21:47:21.878594+00:00 19994330.282999988645 29000000.002000000328 27870000.036999940872 3963572.975000023842 60351.907903504 2024-02-11T21:47:22.862735+00:00 19994330.289000030607 28999999.980000000447 27869999.953000068665 3962411.038999915123 60351.907915256 2024-02-11T21:47:23.878120+00:00 19994330.282999988645 28999999.986000001431 27869999.971999999136 3959230.976999998093 60351.907926647 2024-02-11T21:47:24.862262+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3961898.971000074875 60351.907938398 2024-02-11T21:47:25.877647+00:00 19994330.286999940872 28999999.982999980450 27870000.042999979109 3959706.965999960899 60351.907949789 2024-02-11T21:47:26.861789+00:00 19994330.286000009626 29000000.054000020027 27869999.998000029474 3961412.981000065804 60351.907961541 2024-02-11T21:47:27.877173+00:00 19994330.287999991328 28999999.947999980301 27870000.018999930471 3960837.104999899864 60351.907972932 2024-02-11T21:47:28.861314+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3958321.004000068177 60351.907984684 2024-02-11T21:47:29.876699+00:00 19994330.286999940872 29000000.038000021130 27869999.973999980837 3961478.924999951851 60351.907996255 2024-02-11T21:47:30.876462+00:00 19994330.284000001848 28999999.985000010580 27870000.044000029564 3960556.019000052940 60351.908007827 2024-02-11T21:47:31.876225+00:00 19994330.285000000149 29000000.001999970526 27869999.970000028610 3960623.980000019073 60351.908019398 2024-02-11T21:47:32.875987+00:00 19994330.286000009626 28999999.966000020504 27870000.015999909490 3961786.949999928009 60351.908030969 2024-02-11T21:47:33.875751+00:00 19994330.288999989629 29000000.013999998569 27870000.019000049680 3958413.095000029076 60351.908042541 2024-02-11T21:47:34.875514+00:00 19994330.285000000149 28999999.987999979407 27869999.942000031471 3964306.929999948014 60351.908054112 2024-02-11T21:47:35.875277+00:00 19994330.287999998778 29000000.018000010401 27869999.997999910265 3957897.042000054847 60351.908065683 2024-02-11T21:47:36.875040+00:00 19994330.285999998450 29000000.018999990076 27870000.007000088692 3959370.034000039101 60351.908077255 2024-02-11T21:47:37.874804+00:00 19994330.284000009298 29000000.000999990851 27870000.029999971390 3954840.018999934196 60351.908088826 2024-02-11T21:47:38.874566+00:00 19994330.284000009298 28999999.942000031471 27869999.996999979019 3959458.920000075828 60351.908100397 2024-02-11T21:47:39.874329+00:00 19994330.289999991655 29000000.059999939054 27869999.993999999017 3963475.003999948967 60351.908111969 2024-02-11T21:47:40.874093+00:00 19994330.284000009298 29000000.017000079155 27870000.017000000924 3963514.105000019073 60351.908123540 2024-02-11T21:47:41.873856+00:00 19994330.287999991328 28999999.978999968618 27869999.964999999851 3962263.937000035774 60351.908135111 2024-02-11T21:47:42.873619+00:00 19994330.286000009626 29000000.018000010401 27870000.070000011474 3957486.074999928009 60351.908146683 2024-02-11T21:47:43.873382+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3958551.948000072967 60351.908158254 2024-02-11T21:47:44.873145+00:00 19994330.287999991328 28999999.957000020891 27870000.004999998957 3963552.881999969017 60351.908169826 2024-02-11T21:47:45.872908+00:00 19994330.284999970347 29000000.067000031471 27870000.039999991655 3962050.009999989998 60351.908181397 2024-02-11T21:47:46.872672+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3959357.970999956131 60351.908192968 2024-02-11T21:47:47.872435+00:00 19994330.285000029951 28999999.970000028610 27869999.942999988794 3961206.170000075828 60351.908204539 2024-02-11T21:47:48.872197+00:00 19994330.287999991328 29000000.042000059038 27870000.063000019640 3962624.962999939919 60351.908215930 2024-02-11T21:47:49.856339+00:00 19994330.284999970347 28999999.943999890238 27869999.930000010878 3958277.945999979973 60351.908227682 2024-02-11T21:47:50.871724+00:00 19994330.287000000477 29000000.025000099093 27870000.031999949366 3956071.090000032913 60351.908239253 2024-02-11T21:47:51.871487+00:00 19994330.284000039101 28999999.988999959081 27869999.988000039011 3956716.860999941826 60351.908250825 2024-02-11T21:47:52.871250+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3962225.021000028122 60351.908262396 2024-02-11T21:47:53.871013+00:00 19994330.285999950022 29000000.036999940872 27869999.965999960899 3955025.078000069130 60351.908273967 2024-02-11T21:47:54.870777+00:00 19994330.290000021458 28999999.976000070572 27870000.019999980927 3961427.090999960899 60351.908285539 2024-02-11T21:47:55.870540+00:00 19994330.283999979496 28999999.978999968618 27870000.029000040144 3960307.944000006188 60351.908297110 2024-02-11T21:47:56.870303+00:00 19994330.287000060081 29000000.031999949366 27870000.044999960810 3965736.924999951851 60351.908308681 2024-02-11T21:47:57.870066+00:00 19994330.286999940872 28999999.976000070572 27869999.910000029951 3957691.940999985207 60351.908320253 2024-02-11T21:47:58.869828+00:00 19994330.284000039101 29000000.008999999613 27870000.041999999434 3957809.110000013839 60351.908331824 2024-02-11T21:47:59.869591+00:00 19994330.284999970347 28999999.964999999851 27869999.955000039190 3957938.928000092972 60351.908343395 2024-02-11T21:48:00.869355+00:00 19994330.287000060081 29000000.032999988645 27870000.046999931335 3962302.032999991905 60351.908354967 2024-02-11T21:48:01.869118+00:00 19994330.286999940872 29000000.002000018954 27870000.001999970526 3964793.957999945153 60351.908366538 2024-02-11T21:48:02.868881+00:00 19994330.287999991328 29000000.014999989420 27869999.959000110626 3961073.008000016212 60351.908378109 2024-02-11T21:48:03.868644+00:00 19994330.287999991328 28999999.984000001103 27870000.018999930471 3956755.993999958038 60351.908389681 2024-02-11T21:48:04.868408+00:00 19994330.282999988645 28999999.988000009209 27869999.945000048727 3956696.081000090111 60351.908401252 2024-02-11T21:48:05.868171+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3956470.954999924172 60351.908412823 2024-02-11T21:48:06.867933+00:00 19994330.282000061125 29000000.003999978304 27869999.988000039011 3961137.965000032913 60351.908424395 2024-02-11T21:48:07.867696+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3960459.024000000209 60351.908435966 2024-02-11T21:48:08.867460+00:00 19994330.283999919891 28999999.993000030518 27869999.960999969393 3963385.933000001125 60351.908447538 2024-02-11T21:48:09.867223+00:00 19994330.290000081062 28999999.947999950498 27869999.914000030607 3964427.987999999896 60351.908459109 2024-02-11T21:48:10.866986+00:00 19994330.280999898911 29000000.018000010401 27870000.065999981016 3960100.061000001151 60351.908470680 2024-02-11T21:48:11.866749+00:00 19994330.288000110537 29000000.035000029951 27870000.019000049680 3964972.953999999911 60351.908482251 2024-02-11T21:48:12.866512+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3961677.086999997031 60351.908493822 2024-02-11T21:48:13.866275+00:00 19994330.283999919891 29000000.020999971777 27870000.018000010401 3962380.992000001948 60351.908505575 2024-02-11T21:48:14.881660+00:00 19994330.285000089556 28999999.974000040442 27869999.962000008672 3962841.975999996066 60351.908516965 2024-02-11T21:48:15.865801+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3960925.006999998819 60351.908528717 2024-02-11T21:48:16.881185+00:00 19994330.290999889374 28999999.985999941826 27869999.996000051498 3960301.000000000000 60351.908540108 2024-02-11T21:48:17.865328+00:00 19994330.282000061125 29000000.058000091463 27870000.003999948502 3960624.026000001002 60351.908551860 2024-02-11T21:48:18.880712+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3959477.054000005126 60351.908563251 2024-02-11T21:48:19.864853+00:00 19994330.282999988645 29000000.021999958903 27870000.061000000685 3962944.903999999166 60351.908575003 2024-02-11T21:48:20.880238+00:00 19994330.287000060081 28999999.940000060946 27869999.967999991030 3963451.044000000227 60351.908586393 2024-02-11T21:48:21.864380+00:00 19994330.284999970347 28999999.971999999136 27869999.982999999076 3965236.997000000905 60351.908598145 2024-02-11T21:48:22.879764+00:00 19994330.289999961853 29000000.044999960810 27870000.032000008970 3965205.032999991905 60351.908609536 2024-02-11T21:48:23.863907+00:00 19994330.282999988645 29000000.014999989420 27870000.025999989361 3966046.862000002991 60351.908621288 2024-02-11T21:48:24.879290+00:00 19994330.289000000805 28999999.981999989599 27869999.969000011683 3960262.119000003207 60351.908632678 2024-02-11T21:48:25.863432+00:00 19994330.284000001848 28999999.980000019073 27869999.998999979347 3967786.024000003934 60351.908644431 2024-02-11T21:48:26.878816+00:00 19994330.287999998778 29000000.022999998182 27870000.011000011116 3959802.987999991048 60351.908655821 2024-02-11T21:48:27.862958+00:00 19994330.283999990672 28999999.996999979019 27869999.996999979019 3961758.932999997865 60351.908667574 2024-02-11T21:48:28.878343+00:00 19994330.287999998778 29000000.013000011444 27870000.020000040531 3959866.028000012040 60351.908678964 2024-02-11T21:48:29.862485+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3960845.978000000119 60351.908690716 2024-02-11T21:48:30.877869+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3961240.993000001181 60351.908702107 2024-02-11T21:48:31.862011+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3962991.062999994028 60351.908713859 2024-02-11T21:48:32.877395+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3965539.936000003945 60351.908725249 2024-02-11T21:48:33.861537+00:00 19994330.285999979824 29000000.017000079155 27870000.021000031382 3958785.930999993812 60351.908737001 2024-02-11T21:48:34.876921+00:00 19994330.284000009298 29000000.003999948502 27869999.985999941826 3962173.100999996066 60351.908748573 2024-02-11T21:48:35.876685+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3963604.035000010859 60351.908760144 2024-02-11T21:48:36.876448+00:00 19994330.289999991655 28999999.982999999076 27869999.945999979973 3959616.938999996055 60351.908771715 2024-02-11T21:48:37.876211+00:00 19994330.284000039101 29000000.006000000983 27870000.009000059217 3960174.032000004780 60351.908783287 2024-02-11T21:48:38.875974+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3962118.951999992132 60351.908794858 2024-02-11T21:48:39.875737+00:00 19994330.288999971002 29000000.018999990076 27870000.013000011444 3961733.043000013102 60351.908806429 2024-02-11T21:48:40.875500+00:00 19994330.282999988645 29000000.011000011116 27870000.018999930471 3961088.038999975193 60351.908818001 2024-02-11T21:48:41.875264+00:00 19994330.287000000477 28999999.991000000387 27869999.996000051498 3965843.905000001192 60351.908829572 2024-02-11T21:48:42.875026+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3962282.050999999046 60351.908841143 2024-02-11T21:48:43.874789+00:00 19994330.285000029951 28999999.950999978930 27870000.021000031382 3958267.944000006188 60351.908852534 2024-02-11T21:48:44.858931+00:00 19994330.288999971002 29000000.046000000089 27870000.016999959946 3959466.113999993075 60351.908864286 2024-02-11T21:48:45.874316+00:00 19994330.282999988645 29000000.046999990940 27870000.064000010490 3966601.036000012886 60351.908875677 2024-02-11T21:48:46.858458+00:00 19994330.289000030607 28999999.946000039577 27869999.940999981016 3957809.971000016201 60351.908887429 2024-02-11T21:48:47.873842+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3960532.003999977838 60351.908898819 2024-02-11T21:48:48.857983+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3961814.891000003088 60351.908910572 2024-02-11T21:48:49.873368+00:00 19994330.284999970347 29000000.000999990851 27870000.001999970526 3959266.129999995232 60351.908921962 2024-02-11T21:48:50.857510+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3966274.833000003826 60351.908933714 2024-02-11T21:48:51.872894+00:00 19994330.287000060081 28999999.991999980062 27869999.942999958992 3959082.038000016939 60351.908945105 2024-02-11T21:48:52.857036+00:00 19994330.286000009626 29000000.011999960989 27870000.068000078201 3958479.970999985933 60351.908956856 2024-02-11T21:48:53.872420+00:00 19994330.287999991328 29000000.030000090599 27870000.033999919891 3961588.140000015032 60351.908968247 2024-02-11T21:48:54.856562+00:00 19994330.282999988645 28999999.957999940962 27869999.937000039965 3955886.959999979008 60351.908979999 2024-02-11T21:48:55.871947+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3959433.939999998081 60351.908991571 2024-02-11T21:48:56.871710+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3962271.944000006188 60351.909003142 2024-02-11T21:48:57.871473+00:00 19994330.284000039101 28999999.987999919802 27869999.967000000179 3959430.096000016201 60351.909014713 2024-02-11T21:48:58.871236+00:00 19994330.289000030607 29000000.027000069618 27870000.054999988526 3959025.956999986898 60351.909026285 2024-02-11T21:48:59.870999+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3959010.059000014793 60351.909037856 2024-02-11T21:49:00.870762+00:00 19994330.289000030607 28999999.975999951363 27869999.953000009060 3958541.916999996174 60351.909049427 2024-02-11T21:49:01.870525+00:00 19994330.283999919891 29000000.050000071526 27870000.042999979109 3961920.051999986172 60351.909060999 2024-02-11T21:49:02.870288+00:00 19994330.284000039101 29000000.013999938965 27870000.002000000328 3962957.909999995958 60351.909072570 2024-02-11T21:49:03.870052+00:00 19994330.286999940872 28999999.977000001818 27870000.055000010878 3962122.082000017166 60351.909084141 2024-02-11T21:49:04.869815+00:00 19994330.285000089556 29000000.036000009626 27869999.924999978393 3958830.009999989998 60351.909095713 2024-02-11T21:49:05.869578+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3958723.103000015020 60351.909107284 2024-02-11T21:49:06.869341+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3961233.847999989986 60351.909118855 2024-02-11T21:49:07.869104+00:00 19994330.287999991328 28999999.970999959856 27869999.991000000387 3964178.099000006914 60351.909130427 2024-02-11T21:49:08.868867+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3960923.034999995958 60351.909141998 2024-02-11T21:49:09.868630+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3958558.884000002872 60351.909153569 2024-02-11T21:49:10.868393+00:00 19994330.282999988645 29000000.028000000864 27869999.967999991030 3960455.098999977112 60351.909165141 2024-02-11T21:49:11.868157+00:00 19994330.286000009626 28999999.980000019073 27869999.974000040442 3959932.948000013828 60351.909176712 2024-02-11T21:49:12.867919+00:00 19994330.292000059038 29000000.043000001460 27870000.090999960899 3958322.021999984980 60351.909188284 2024-02-11T21:49:13.867683+00:00 19994330.282999988645 29000000.003999989480 27869999.970000028610 3959805.979000002146 60351.909199855 2024-02-11T21:49:14.867446+00:00 19994330.289000030607 28999999.962000008672 27869999.969999969006 3960268.037000000011 60351.909211426 2024-02-11T21:49:15.867208+00:00 19994330.282999988645 29000000.021000001580 27870000.020000040531 3961567.963999987114 60351.909222997 2024-02-11T21:49:16.866972+00:00 19994330.287999991328 28999999.946000009775 27869999.998999949545 3969989.834000051022 60351.909234750 2024-02-11T21:49:17.882356+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3961412.175999999046 60351.909246140 2024-02-11T21:49:18.866498+00:00 19994330.282999999821 29000000.047000020742 27870000.063000079244 3960836.977999985218 60351.909257892 2024-02-11T21:49:19.881882+00:00 19994330.291999999434 28999999.977999988943 27869999.958999991417 3954453.988999962807 60351.909269283 2024-02-11T21:49:20.866024+00:00 19994330.283000010997 29000000.005999978632 27870000.011999960989 3959739.982000052929 60351.909281035 2024-02-11T21:49:21.881408+00:00 19994330.287000000477 28999999.982000049204 27869999.998999949545 3962117.953999996185 60351.909292425 2024-02-11T21:49:22.865550+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3961366.984999955166 60351.909304177 2024-02-11T21:49:23.880934+00:00 19994330.287000000477 29000000.051999989897 27870000.029999971390 3956823.048000038136 60351.909315568 2024-02-11T21:49:24.865076+00:00 19994330.282999988645 28999999.948000010103 27869999.956000089645 3967643.115999997128 60351.909327320 2024-02-11T21:49:25.880461+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3961881.934000014793 60351.909338711 2024-02-11T21:49:26.864602+00:00 19994330.289000000805 28999999.987999979407 27869999.952999949455 3960801.004999995232 60351.909350463 2024-02-11T21:49:27.879987+00:00 19994330.283999979496 29000000.018000010401 27870000.039000030607 3961036.986999989022 60351.909361853 2024-02-11T21:49:28.864129+00:00 19994330.289000000805 28999999.950999978930 27870000.019999980927 3960680.009000002872 60351.909373606 2024-02-11T21:49:29.879513+00:00 19994330.284000009298 29000000.029000040144 27869999.965999960899 3960537.974999963772 60351.909384996 2024-02-11T21:49:30.863655+00:00 19994330.286999970675 29000000.011000040919 27870000.035000089556 3962297.040000020992 60351.909396748 2024-02-11T21:49:31.879040+00:00 19994330.284000039101 29000000.012999888510 27870000.041000008583 3960885.936999977101 60351.909408139 2024-02-11T21:49:32.863181+00:00 19994330.287999991328 28999999.979000091553 27869999.950999978930 3958576.055000007153 60351.909419891 2024-02-11T21:49:33.878565+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3957068.027999997139 60351.909431281 2024-02-11T21:49:34.862707+00:00 19994330.285000029951 28999999.961000081152 27870000.007999900728 3959850.891000031959 60351.909443033 2024-02-11T21:49:35.878092+00:00 19994330.287999991328 28999999.998999949545 27869999.967999998480 3961914.138999999035 60351.909454424 2024-02-11T21:49:36.862233+00:00 19994330.283999979496 29000000.019999980927 27870000.067000009120 3962243.000999987125 60351.909466176 2024-02-11T21:49:37.877618+00:00 19994330.287999991328 28999999.986999988556 27869999.956999991089 3960109.958999990951 60351.909477566 2024-02-11T21:49:38.861759+00:00 19994330.283000048250 29000000.014999989420 27869999.990000009537 3957605.944999992847 60351.909489138 2024-02-11T21:49:39.861523+00:00 19994330.284999970347 28999999.996000051498 27870000.027000010014 3960111.979000031948 60351.909500890 2024-02-11T21:49:40.876907+00:00 19994330.289000030607 28999999.995000001043 27869999.994999971241 3961658.991999983788 60351.909512280 2024-02-11T21:49:41.861049+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3959878.976999998093 60351.909524033 2024-02-11T21:49:42.876434+00:00 19994330.287999991328 28999999.971000079066 27870000.049999978393 3959979.023000001907 60351.909535423 2024-02-11T21:49:43.860575+00:00 19994330.284000039101 29000000.013000011444 27869999.999000009149 3957769.074999988079 60351.909547175 2024-02-11T21:49:44.875959+00:00 19994330.286999940872 29000000.020999908447 27869999.986000001431 3963934.007000029087 60351.909558566 2024-02-11T21:49:45.860102+00:00 19994330.284999970347 28999999.966000080109 27870000.008000019938 3956697.914999961853 60351.909570318 2024-02-11T21:49:46.875486+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3963185.048000038136 60351.909581709 2024-02-11T21:49:47.859628+00:00 19994330.284000039101 28999999.986000061035 27869999.947000030428 3956737.047999978065 60351.909593461 2024-02-11T21:49:48.875012+00:00 19994330.286000009626 29000000.028999920934 27870000.058999959379 3957149.903999983799 60351.909604851 2024-02-11T21:49:49.859154+00:00 19994330.287999991328 29000000.000999998301 27869999.943000018597 3959671.003000020981 60351.909616604 2024-02-11T21:49:50.874538+00:00 19994330.282000061125 28999999.971999999136 27870000.023999989033 3961568.111000000965 60351.909627994 2024-02-11T21:49:51.858680+00:00 19994330.288999918848 29000000.017000000924 27870000.026000019163 3960944.913999975193 60351.909639746 2024-02-11T21:49:52.874064+00:00 19994330.285000089556 29000000.011000011116 27870000.006999969482 3965193.994000018109 60351.909651136 2024-02-11T21:49:53.858206+00:00 19994330.285999890417 29000000.007999990135 27869999.978000041097 3967461.069999992847 60351.909662889 2024-02-11T21:49:54.873590+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3959992.008000016212 60351.909674279 2024-02-11T21:49:55.857732+00:00 19994330.285000089556 28999999.962999999523 27870000.016999959946 3963490.976000010967 60351.909686031 2024-02-11T21:49:56.873117+00:00 19994330.287999991328 29000000.050999999046 27870000.065999981016 3960078.916999996174 60351.909697422 2024-02-11T21:49:57.857258+00:00 19994330.286999940872 28999999.951000008732 27869999.894000049680 3963870.041000009049 60351.909709174 2024-02-11T21:49:58.872643+00:00 19994330.282000061125 29000000.046000000089 27870000.030999898911 3962322.087999999989 60351.909720565 2024-02-11T21:49:59.856784+00:00 19994330.288999918848 28999999.967000011355 27869999.924000021070 3964524.898000001907 60351.909732317 2024-02-11T21:50:00.872169+00:00 19994330.285000089556 29000000.025999959558 27870000.067000031471 3961326.005999981891 60351.909743888 2024-02-11T21:50:01.871932+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3962137.904999970924 60351.909755460 2024-02-11T21:50:02.871696+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3963916.133000016212 60351.909767031 2024-02-11T21:50:03.871458+00:00 19994330.287000060081 28999999.977999988943 27869999.927999969572 3963523.000999987125 60351.909778602 2024-02-11T21:50:04.871222+00:00 19994330.285999890417 29000000.000000000000 27870000.044999960810 3961909.964000045788 60351.909790173 2024-02-11T21:50:05.870985+00:00 19994330.286000009626 29000000.033000048250 27870000.008000019938 3965806.062999964226 60351.909801745 2024-02-11T21:50:06.870748+00:00 19994330.285000089556 28999999.985999941826 27869999.986999988556 3963881.887000023853 60351.909813316 2024-02-11T21:50:07.870511+00:00 19994330.286999940872 28999999.995000001043 27870000.037000060081 3963237.106000006199 60351.909824887 2024-02-11T21:50:08.870274+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3964822.983999968041 60351.909836459 2024-02-11T21:50:09.870037+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3963944.009000002872 60351.909848030 2024-02-11T21:50:10.869800+00:00 19994330.286000009626 28999999.955000039190 27869999.968000050634 3960001.981999992859 60351.909859601 2024-02-11T21:50:11.869564+00:00 19994330.287999998778 29000000.018000010401 27870000.011999960989 3962434.958000003826 60351.909871173 2024-02-11T21:50:12.869326+00:00 19994330.285000000149 29000000.018999930471 27870000.026000019163 3958685.041000009049 60351.909882744 2024-02-11T21:50:13.869090+00:00 19994330.285000000149 28999999.980000019073 27870000.011999998242 3962358.023999989033 60351.909894316 2024-02-11T21:50:14.868853+00:00 19994330.287000000477 29000000.016999959946 27869999.947999998927 3963299.955000042915 60351.909905887 2024-02-11T21:50:15.868616+00:00 19994330.285999998450 29000000.004000071436 27870000.061000000685 3961564.984999955166 60351.909917458 2024-02-11T21:50:16.868379+00:00 19994330.284000009298 28999999.985000010580 27869999.972999989986 3963722.043000041973 60351.909929030 2024-02-11T21:50:17.868142+00:00 19994330.290999989957 29000000.013999938965 27869999.960000008345 3961870.968999981880 60351.909940601 2024-02-11T21:50:18.867905+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3956651.980000019073 60351.909952172 2024-02-11T21:50:19.867668+00:00 19994330.289000000805 29000000.003000020981 27869999.983000010252 3962563.931999980938 60351.909963743 2024-02-11T21:50:20.867431+00:00 19994330.282999988645 28999999.985999941826 27870000.025999989361 3959841.129000008106 60351.909975315 2024-02-11T21:50:21.867194+00:00 19994330.285999979824 29000000.032000061125 27870000.046999990940 3959049.948000013828 60351.909986886 2024-02-11T21:50:22.866958+00:00 19994330.286000009626 28999999.988999959081 27869999.930000040680 3961888.077000021935 60351.909998457 2024-02-11T21:50:23.866720+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3959050.879999995232 60351.910010209 2024-02-11T21:50:24.882105+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3959999.033999919891 60351.910021600 2024-02-11T21:50:25.866247+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3962667.958999990951 60351.910033352 2024-02-11T21:50:26.881631+00:00 19994330.282999988645 29000000.052999999374 27870000.018000010401 3960426.008000016212 60351.910044743 2024-02-11T21:50:27.865772+00:00 19994330.284000039101 28999999.967999998480 27870000.018999990076 3959910.103999971878 60351.910056495 2024-02-11T21:50:28.881157+00:00 19994330.287000000477 28999999.964999999851 27869999.930000010878 3961109.009000062943 60351.910067885 2024-02-11T21:50:29.865298+00:00 19994330.288999971002 29000000.025000009686 27870000.065000001341 3961930.837000011932 60351.910079638 2024-02-11T21:50:30.880683+00:00 19994330.282999988645 28999999.993000000715 27870000.013999998569 3962207.151000022888 60351.910091028 2024-02-11T21:50:31.864826+00:00 19994330.289000030607 28999999.996999979019 27869999.951000031084 3957646.004999995232 60351.910102780 2024-02-11T21:50:32.880209+00:00 19994330.288999971002 29000000.033000018448 27870000.044000029564 3963790.878000020981 60351.910114171 2024-02-11T21:50:33.864351+00:00 19994330.285000029951 28999999.991000000387 27869999.998999949545 3960925.108999968041 60351.910125923 2024-02-11T21:50:34.879736+00:00 19994330.283999979496 29000000.011999960989 27869999.983999971300 3960650.006999969017 60351.910137313 2024-02-11T21:50:35.863878+00:00 19994330.282999988645 28999999.979000028223 27869999.973999980837 3960984.963999987114 60351.910149066 2024-02-11T21:50:36.879262+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3965647.932999968994 60351.910160456 2024-02-11T21:50:37.863404+00:00 19994330.286000069231 28999999.979000028223 27869999.957000020891 3962031.126000047196 60351.910172208 2024-02-11T21:50:38.878788+00:00 19994330.288999918848 28999999.996999979019 27869999.988999959081 3965067.899999976158 60351.910183599 2024-02-11T21:50:39.862930+00:00 19994330.286000009626 29000000.027000010014 27870000.055000070482 3964483.016000031959 60351.910195170 2024-02-11T21:50:40.862692+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3964648.059000014793 60351.910206742 2024-02-11T21:50:41.862458+00:00 19994330.285000089556 29000000.025999959558 27869999.953999999911 3961900.044000030030 60351.910218313 2024-02-11T21:50:42.862219+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3963921.873999952804 60351.910229884 2024-02-11T21:50:43.861982+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3965989.090999960899 60351.910241455 2024-02-11T21:50:44.861746+00:00 19994330.284000039101 29000000.022999998182 27870000.023999929428 3964033.986999989022 60351.910253027 2024-02-11T21:50:45.861509+00:00 19994330.287999991328 29000000.034000039101 27869999.991000059992 3962206.925999999046 60351.910264598 2024-02-11T21:50:46.861272+00:00 19994330.287999991328 28999999.952000018209 27870000.026000019163 3962962.111000061035 60351.910276350 2024-02-11T21:50:47.876656+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3960966.940999985207 60351.910287741 2024-02-11T21:50:48.860798+00:00 19994330.284000039101 28999999.998000029474 27869999.929000020027 3964276.991999983788 60351.910299493 2024-02-11T21:50:49.876182+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3962271.009999989998 60351.910310884 2024-02-11T21:50:50.860325+00:00 19994330.287999991328 29000000.033999919891 27870000.049999948591 3962530.955999969970 60351.910322635 2024-02-11T21:50:51.875709+00:00 19994330.284000039101 28999999.970000028610 27870000.012000080198 3963623.980000019073 60351.910334026 2024-02-11T21:50:52.859851+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3965979.055000067223 60351.910345778 2024-02-11T21:50:53.875234+00:00 19994330.286999940872 29000000.016000028700 27869999.971000000834 3967559.944000006188 60351.910357169 2024-02-11T21:50:54.859377+00:00 19994330.284000039101 28999999.998000029474 27870000.008000001311 3962681.078999996185 60351.910368921 2024-02-11T21:50:55.874761+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3965177.992999910843 60351.910380311 2024-02-11T21:50:56.858902+00:00 19994330.282999988645 28999999.985999941826 27870000.018999978900 3959924.976999998093 60351.910392064 2024-02-11T21:50:57.874287+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3965901.921000003815 60351.910403454 2024-02-11T21:50:58.858429+00:00 19994330.283999919891 28999999.978999968618 27869999.964999999851 3956132.074000000954 60351.910415206 2024-02-11T21:50:59.873814+00:00 19994330.287000060081 29000000.014999989420 27870000.069000009447 3963782.076000093948 60351.910426597 2024-02-11T21:51:00.857956+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3961628.998999952804 60351.910438349 2024-02-11T21:51:01.873340+00:00 19994330.286000009626 28999999.983000040054 27869999.997999999672 3962123.944000006188 60351.910449740 2024-02-11T21:51:02.857482+00:00 19994330.282999988645 29000000.010999921709 27869999.987999979407 3962435.036000012886 60351.910461491 2024-02-11T21:51:03.872866+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3957962.067000031006 60351.910472882 2024-02-11T21:51:04.857008+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3964887.911999940872 60351.910484634 2024-02-11T21:51:05.872392+00:00 19994330.287999998778 28999999.973000001162 27869999.956999961287 3965901.032999991905 60351.910496024 2024-02-11T21:51:06.856534+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3957551.986000061035 60351.910507777 2024-02-11T21:51:07.871918+00:00 19994330.285000000149 29000000.011999990791 27869999.985000010580 3961023.964999914169 60351.910519348 2024-02-11T21:51:08.871681+00:00 19994330.285999998450 28999999.997999999672 27870000.026000019163 3961392.008000016212 60351.910530919 2024-02-11T21:51:09.871444+00:00 19994330.285000000149 29000000.015000019222 27869999.998999949545 3960218.049000024796 60351.910542491 2024-02-11T21:51:10.871208+00:00 19994330.285000000149 29000000.009999990463 27869999.950999978930 3959519.893000007141 60351.910554062 2024-02-11T21:51:11.870970+00:00 19994330.284000009298 29000000.014000028372 27870000.083000060171 3965833.037999988068 60351.910565633 2024-02-11T21:51:12.870734+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3960266.095000029076 60351.910577205 2024-02-11T21:51:13.870497+00:00 19994330.285999979824 28999999.986000001431 27869999.977999929339 3962236.937000035774 60351.910588776 2024-02-11T21:51:14.870260+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3962776.975999950897 60351.910600347 2024-02-11T21:51:15.870022+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3959325.082000017166 60351.910611919 2024-02-11T21:51:16.869786+00:00 19994330.285000000149 29000000.041000008583 27870000.086000081152 3965722.937999964226 60351.910623490 2024-02-11T21:51:17.869549+00:00 19994330.284000009298 28999999.984000030905 27869999.944000009447 3959828.894000052940 60351.910635062 2024-02-11T21:51:18.869312+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3961319.995999931823 60351.910646633 2024-02-11T21:51:19.869075+00:00 19994330.288999971002 29000000.047999981791 27870000.074999928474 3964764.040000081062 60351.910658204 2024-02-11T21:51:20.868839+00:00 19994330.286000009626 28999999.973999980837 27869999.945999979973 3962069.071999907028 60351.910669776 2024-02-11T21:51:21.868602+00:00 19994330.287000000477 28999999.984000090510 27869999.976000070572 3961538.991000055801 60351.910681347 2024-02-11T21:51:22.868365+00:00 19994330.286000009626 28999999.970999959856 27870000.031000021845 3960052.896999955177 60351.910692918 2024-02-11T21:51:23.868128+00:00 19994330.285999950022 29000000.029999971390 27869999.993999961764 3960634.114000082016 60351.910704489 2024-02-11T21:51:24.867890+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3961676.009999989998 60351.910716061 2024-02-11T21:51:25.867653+00:00 19994330.282000008970 28999999.983000040054 27869999.978000041097 3964372.991999983788 60351.910727632 2024-02-11T21:51:26.867417+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3958920.950999975204 60351.910739203 2024-02-11T21:51:27.867180+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3965350.001000047196 60351.910750775 2024-02-11T21:51:28.866943+00:00 19994330.286000009626 29000000.064999941736 27870000.014999989420 3963173.986999989022 60351.910762346 2024-02-11T21:51:29.866706+00:00 19994330.284999970347 28999999.994000080973 27870000.034000039101 3964602.985999941826 60351.910773918 2024-02-11T21:51:30.866469+00:00 19994330.286000009626 28999999.987999919802 27869999.995999999344 3960185.075999975204 60351.910785669 2024-02-11T21:51:31.881854+00:00 19994330.285000029951 29000000.022999998182 27869999.982000000775 3958186.004999995232 60351.910797060 2024-02-11T21:51:32.865996+00:00 19994330.286999940872 28999999.968999978155 27869999.986000008881 3961511.945000051986 60351.910808812 2024-02-11T21:51:33.881380+00:00 19994330.286000009626 29000000.026000019163 27870000.021000001580 3962974.013000010978 60351.910820203 2024-02-11T21:51:34.865522+00:00 19994330.287999991328 28999999.973999980837 27869999.952000010759 3962406.995000004768 60351.910831955 2024-02-11T21:51:35.880906+00:00 19994330.287000060081 29000000.019000049680 27870000.013999998569 3956221.973999977112 60351.910843345 2024-02-11T21:51:36.865048+00:00 19994330.282999988645 28999999.980999950320 27869999.998999979347 3959888.042000054847 60351.910854917 2024-02-11T21:51:37.864811+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3959089.921000003815 60351.910866488 2024-02-11T21:51:38.864575+00:00 19994330.284000039101 28999999.988000039011 27869999.988999988884 3960254.049999951851 60351.910878059 2024-02-11T21:51:39.864337+00:00 19994330.289000030607 28999999.993000030518 27869999.997000008821 3959578.016999959946 60351.910889631 2024-02-11T21:51:40.864101+00:00 19994330.282999988645 29000000.015000000596 27870000.036000009626 3954541.063000082970 60351.910901202 2024-02-11T21:51:41.863864+00:00 19994330.288999918848 28999999.992000009865 27870000.007999960333 3960795.925999999046 60351.910912774 2024-02-11T21:51:42.863627+00:00 19994330.288000110537 28999999.989999990910 27869999.985000010580 3961932.020999907982 60351.910924345 2024-02-11T21:51:43.863389+00:00 19994330.281999949366 29000000.011999990791 27870000.022999998182 3960889.023000001907 60351.910935916 2024-02-11T21:51:44.863153+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3956686.937000035774 60351.910947488 2024-02-11T21:51:45.862916+00:00 19994330.281999949366 29000000.005999978632 27870000.059000018984 3958533.128999948967 60351.910959059 2024-02-11T21:51:46.862679+00:00 19994330.287999991328 29000000.015999998897 27869999.959999978542 3956521.830000042915 60351.910970630 2024-02-11T21:51:47.862441+00:00 19994330.286000009626 28999999.953999999911 27869999.964000049978 3956606.042000054847 60351.910982201 2024-02-11T21:51:48.862205+00:00 19994330.289000030607 29000000.053999990225 27870000.117999970913 3959189.051999927033 60351.910993773 2024-02-11T21:51:49.861968+00:00 19994330.286000009626 28999999.955000039190 27869999.924999948591 3957072.057000041008 60351.911005344 2024-02-11T21:51:50.861731+00:00 19994330.286000009626 29000000.012999951839 27869999.987000111490 3957483.016000031959 60351.911016915 2024-02-11T21:51:51.861495+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3961775.843999981880 60351.911028667 2024-02-11T21:51:52.876879+00:00 19994330.282999988645 28999999.958999991417 27870000.015999909490 3958727.090999960899 60351.911040058 2024-02-11T21:51:53.861020+00:00 19994330.287000060081 29000000.032999988645 27869999.960000038147 3958421.953999996185 60351.911051810 2024-02-11T21:51:54.876405+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3956806.935999989975 60351.911063201 2024-02-11T21:51:55.860547+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3951755.029999970924 60351.911074953 2024-02-11T21:51:56.875931+00:00 19994330.285000089556 29000000.006999969482 27870000.007000088692 3959123.050999999046 60351.911086343 2024-02-11T21:51:57.860073+00:00 19994330.283999919891 29000000.012000080198 27870000.024999979883 3954011.036000012886 60351.911098096 2024-02-11T21:51:58.875457+00:00 19994330.285000000149 29000000.033999919891 27870000.016999959946 3954072.960000038147 60351.911109486 2024-02-11T21:51:59.859599+00:00 19994330.289000000805 28999999.978000041097 27869999.917999979109 3953864.110000013839 60351.911121238 2024-02-11T21:52:00.874984+00:00 19994330.282999999821 28999999.965000029653 27870000.031000021845 3954950.888999938965 60351.911132629 2024-02-11T21:52:01.859125+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3956753.990000010002 60351.911144381 2024-02-11T21:52:02.874510+00:00 19994330.289999991655 29000000.050999999046 27870000.058000091463 3957647.911000012886 60351.911155771 2024-02-11T21:52:03.858651+00:00 19994330.285000011325 28999999.949999928474 27869999.977999929339 3958841.098999977112 60351.911167524 2024-02-11T21:52:04.874036+00:00 19994330.283999990672 29000000.025000099093 27869999.973000049591 3960643.050000071991 60351.911178914 2024-02-11T21:52:05.858178+00:00 19994330.287000000477 28999999.997999910265 27870000.034999970347 3963144.968999981880 60351.911190666 2024-02-11T21:52:06.873562+00:00 19994330.287000000477 28999999.990000009537 27869999.904999971390 3958624.957999945153 60351.911202057 2024-02-11T21:52:07.857704+00:00 19994330.285000000149 28999999.952000018209 27870000.045000080019 3957859.024000049103 60351.911213809 2024-02-11T21:52:08.873088+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3957816.917999982834 60351.911225200 2024-02-11T21:52:09.857231+00:00 19994330.287000000477 29000000.021999958903 27870000.007999990135 3959398.050999999046 60351.911236952 2024-02-11T21:52:10.872615+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3959723.064000010025 60351.911248342 2024-02-11T21:52:11.856757+00:00 19994330.285000029951 29000000.006999969482 27870000.002000000328 3956417.947000027169 60351.911260094 2024-02-11T21:52:12.872141+00:00 19994330.285999950022 28999999.995000001043 27869999.984999999404 3958131.062000035774 60351.911271485 2024-02-11T21:52:13.856283+00:00 19994330.287000000477 28999999.980000019073 27870000.021000001580 3957200.015999913216 60351.911283237 2024-02-11T21:52:14.871667+00:00 19994330.285000029951 29000000.026000019163 27869999.978999998420 3957152.009999989998 60351.911294808 2024-02-11T21:52:15.871431+00:00 19994330.285000029951 28999999.995999928564 27869999.949999991804 3953897.953999996185 60351.911306379 2024-02-11T21:52:16.871193+00:00 19994330.289999961853 28999999.983000040054 27869999.989000018686 3958733.953999996185 60351.911317951 2024-02-11T21:52:17.870957+00:00 19994330.285000029951 29000000.017999999225 27870000.022999998182 3958327.990000010002 60351.911329522 2024-02-11T21:52:18.870720+00:00 19994330.285999950022 28999999.956000000238 27869999.988999988884 3956247.060000061989 60351.911341093 2024-02-11T21:52:19.870483+00:00 19994330.286000009626 29000000.047000009567 27869999.992999970913 3956358.004999995232 60351.911352665 2024-02-11T21:52:20.870245+00:00 19994330.285000029951 29000000.015000000596 27870000.050999999046 3957484.927000045776 60351.911364236 2024-02-11T21:52:21.870009+00:00 19994330.284999970347 28999999.989000011235 27870000.020000040531 3958320.153999925125 60351.911375808 2024-02-11T21:52:22.869771+00:00 19994330.287000000477 28999999.994999971241 27869999.970999959856 3957415.960000038147 60351.911387379 2024-02-11T21:52:23.869535+00:00 19994330.288000050932 29000000.024000018835 27870000.008000019938 3958999.929000020027 60351.911398950 2024-02-11T21:52:24.869298+00:00 19994330.287999991328 28999999.974000010639 27869999.967999991030 3963053.018000007141 60351.911410522 2024-02-11T21:52:25.869061+00:00 19994330.286000009626 28999999.959999978542 27869999.991000000387 3959647.021999955177 60351.911422093 2024-02-11T21:52:26.868825+00:00 19994330.286000009626 29000000.049000021070 27870000.061000049114 3956107.996000051033 60351.911433664 2024-02-11T21:52:27.868587+00:00 19994330.282999988645 29000000.004999998957 27869999.981999929994 3961830.984999895096 60351.911445236 2024-02-11T21:52:28.868351+00:00 19994330.281999949366 28999999.991999980062 27870000.016000028700 3959212.049000024796 60351.911456807 2024-02-11T21:52:29.868114+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3956984.949000000954 60351.911468378 2024-02-11T21:52:30.867876+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3959516.904999970924 60351.911479949 2024-02-11T21:52:31.867640+00:00 19994330.288999918848 28999999.994000021368 27869999.978000041097 3957272.169000030030 60351.911491521 2024-02-11T21:52:32.867402+00:00 19994330.281000021845 29000000.011000040919 27870000.038999918848 3962874.953000069130 60351.911503092 2024-02-11T21:52:33.867166+00:00 19994330.287000060081 28999999.980999950320 27869999.971999999136 3961461.977999926079 60351.911514664 2024-02-11T21:52:34.866929+00:00 19994330.286999940872 29000000.006999969482 27870000.007000088692 3959015.956000090111 60351.911526235 2024-02-11T21:52:35.866692+00:00 19994330.284999970347 28999999.998000029474 27870000.035999890417 3959720.972999929916 60351.911537806 2024-02-11T21:52:36.866455+00:00 19994330.285000089556 29000000.000000000000 27869999.971000079066 3962342.021999955177 60351.911549377 2024-02-11T21:52:37.866218+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3962718.038000106812 60351.911561130 2024-02-11T21:52:38.881603+00:00 19994330.287999991328 28999999.983000040054 27870000.029000040144 3960003.001000001095 60351.911572520 2024-02-11T21:52:39.865744+00:00 19994330.286000009626 29000000.021999958903 27870000.000999931246 3959958.969000000972 60351.911584091 2024-02-11T21:52:40.865507+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3958416.023999997880 60351.911595663 2024-02-11T21:52:41.865271+00:00 19994330.281999949366 29000000.020000100136 27870000.034000039101 3959566.064999999013 60351.911607234 2024-02-11T21:52:42.865034+00:00 19994330.286000009626 28999999.965999960899 27869999.993000030518 3960364.967000000179 60351.911618805 2024-02-11T21:52:43.864797+00:00 19994330.287000060081 29000000.034000039101 27870000.000000000000 3958256.905999999028 60351.911630377 2024-02-11T21:52:44.864560+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3957467.984000001103 60351.911641948 2024-02-11T21:52:45.864323+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3961073.050999999046 60351.911653520 2024-02-11T21:52:46.864087+00:00 19994330.287000060081 29000000.011000040919 27869999.978000041097 3959660.006000005174 60351.911665091 2024-02-11T21:52:47.863850+00:00 19994330.283999919891 28999999.972999930382 27869999.983999971300 3961047.005999996793 60351.911676662 2024-02-11T21:52:48.863613+00:00 19994330.286000009626 29000000.044000029564 27870000.017999999225 3958448.023000001907 60351.911688234 2024-02-11T21:52:49.863375+00:00 19994330.284000039101 28999999.962000008672 27869999.986999999732 3954114.868000001181 60351.911699805 2024-02-11T21:52:50.863139+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3960205.193999997806 60351.911711376 2024-02-11T21:52:51.862902+00:00 19994330.286999940872 28999999.997000098228 27870000.006000000983 3959871.945999994874 60351.911722947 2024-02-11T21:52:52.862665+00:00 19994330.289999999106 28999999.968999978155 27870000.029000010341 3959577.969000004232 60351.911734519 2024-02-11T21:52:53.862428+00:00 19994330.284000001848 29000000.065999981016 27870000.015999998897 3963097.986999996006 60351.911746090 2024-02-11T21:52:54.862191+00:00 19994330.285999998450 28999999.971000000834 27870000.008999999613 3959734.086999997031 60351.911757661 2024-02-11T21:52:55.861954+00:00 19994330.285999998450 28999999.984000001103 27869999.979999989271 3963848.918000013102 60351.911769233 2024-02-11T21:52:56.861717+00:00 19994330.285000000149 29000000.011000011116 27869999.994000021368 3960107.997999995947 60351.911780804 2024-02-11T21:52:57.861481+00:00 19994330.285000011325 29000000.010999988765 27870000.024999979883 3958008.957000001799 60351.911792376 2024-02-11T21:52:58.861243+00:00 19994330.287999998778 29000000.010000009090 27869999.984000030905 3962840.001999989152 60351.911803947 2024-02-11T21:52:59.861007+00:00 19994330.289000000805 28999999.986000001431 27869999.997999969870 3958932.020000011194 60351.911815518 2024-02-11T21:53:00.860770+00:00 19994330.283999979496 29000000.030999988317 27869999.985000010580 3957185.069999992847 60351.911827270 2024-02-11T21:53:01.876154+00:00 19994330.287000000477 28999999.969999998808 27869999.985000010580 3959741.923999994993 60351.911838661 2024-02-11T21:53:02.860296+00:00 19994330.283000018448 28999999.976000010967 27870000.004000011832 3960213.080999999773 60351.911850413 2024-02-11T21:53:03.875679+00:00 19994330.285000000149 29000000.022000011057 27870000.046999990940 3955417.870000004768 60351.911861803 2024-02-11T21:53:04.859822+00:00 19994330.287000000477 28999999.969999969006 27869999.939000010490 3960102.118000001181 60351.911873556 2024-02-11T21:53:05.875207+00:00 19994330.289999961853 29000000.012000020593 27870000.033999979496 3954226.020999997854 60351.911884946 2024-02-11T21:53:06.859348+00:00 19994330.286000009626 28999999.992999970913 27870000.005999978632 3963281.951000005007 60351.911896698 2024-02-11T21:53:07.874732+00:00 19994330.284000039101 29000000.038000050932 27870000.003000020981 3960161.079999998212 60351.911908089 2024-02-11T21:53:08.858874+00:00 19994330.288999971002 28999999.992999970913 27869999.995000001043 3956523.834000005852 60351.911919841 2024-02-11T21:53:09.874259+00:00 19994330.283999979496 28999999.991000000387 27869999.975999951363 3959347.131999998819 60351.911931232 2024-02-11T21:53:10.858400+00:00 19994330.285000029951 29000000.014999989420 27870000.026000019163 3960113.939999998081 60351.911942984 2024-02-11T21:53:11.873785+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3963593.016000003088 60351.911954374 2024-02-11T21:53:12.857927+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3959833.000999987125 60351.911966126 2024-02-11T21:53:13.873311+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3956385.973000019789 60351.911977517 2024-02-11T21:53:14.857453+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3956568.119999974966 60351.911989269 2024-02-11T21:53:15.872837+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3959266.925000011921 60351.912000659 2024-02-11T21:53:16.856979+00:00 19994330.285000029951 28999999.990999940783 27870000.068999890238 3959052.993999987841 60351.912012412 2024-02-11T21:53:17.872363+00:00 19994330.284999970347 28999999.981000069529 27869999.976000070572 3960616.003000020981 60351.912023802 2024-02-11T21:53:18.856505+00:00 19994330.292999979109 29000000.034000039101 27869999.968999978155 3957847.988000005018 60351.912035554 2024-02-11T21:53:19.871889+00:00 19994330.280000090599 28999999.961999889463 27870000.008000019938 3957039.050999999046 60351.912046945 2024-02-11T21:53:20.856032+00:00 19994330.288999918848 29000000.048000101000 27869999.981999989599 3959092.927999972831 60351.912058697 2024-02-11T21:53:21.871416+00:00 19994330.286000009626 28999999.980999950320 27870000.019000049680 3960077.972000002861 60351.912070268 2024-02-11T21:53:22.871179+00:00 19994330.289000030607 28999999.968000050634 27869999.989999890327 3966424.023000001907 60351.912081840 2024-02-11T21:53:23.870942+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3963114.033000022173 60351.912093411 2024-02-11T21:53:24.870705+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3960488.030000001192 60351.912104982 2024-02-11T21:53:25.870468+00:00 19994330.281999949366 28999999.993999961764 27869999.977000001818 3963753.995999991894 60351.912116554 2024-02-11T21:53:26.870232+00:00 19994330.287999991328 29000000.015000101179 27870000.006000000983 3960650.026999980211 60351.912128125 2024-02-11T21:53:27.869995+00:00 19994330.289000030607 29000000.025999899954 27870000.039000000805 3966616.999000012875 60351.912139696 2024-02-11T21:53:28.869758+00:00 19994330.284999970347 29000000.001000050455 27869999.996999990195 3963584.941000015009 60351.912151268 2024-02-11T21:53:29.869521+00:00 19994330.287000060081 28999999.971999999136 27869999.969000000507 3958684.002999991179 60351.912162839 2024-02-11T21:53:30.869284+00:00 19994330.282999988645 28999999.988999959081 27870000.043000008911 3958818.984999984968 60351.912174410 2024-02-11T21:53:31.869047+00:00 19994330.286999940872 29000000.017999999225 27869999.993000000715 3964689.005000025034 60351.912185982 2024-02-11T21:53:32.868810+00:00 19994330.285000089556 28999999.991999998689 27869999.968999978155 3957726.111999989022 60351.912197553 2024-02-11T21:53:33.868573+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3960808.870000004768 60351.912209124 2024-02-11T21:53:34.868337+00:00 19994330.286000009626 28999999.959000010043 27870000.043999999762 3962998.912999988068 60351.912220696 2024-02-11T21:53:35.868100+00:00 19994330.286999940872 29000000.045999988914 27870000.018999990076 3963095.131999998819 60351.912232267 2024-02-11T21:53:36.867862+00:00 19994330.286000009626 28999999.966000020504 27869999.942000031471 3960026.041000009049 60351.912243657 2024-02-11T21:53:37.852004+00:00 19994330.284999970347 29000000.038999971002 27869999.995999988168 3962154.926999986172 60351.912255410 2024-02-11T21:53:38.867389+00:00 19994330.285000089556 28999999.992000009865 27870000.013999998569 3959408.003000020981 60351.912266800 2024-02-11T21:53:39.851530+00:00 19994330.284999970347 28999999.993999991566 27869999.987999979407 3957979.047999978065 60351.912278553 2024-02-11T21:53:40.866915+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3964860.932999997865 60351.912289943 2024-02-11T21:53:41.851057+00:00 19994330.289000030607 28999999.944999989122 27870000.013000011444 3956922.073000013828 60351.912301695 2024-02-11T21:53:42.866441+00:00 19994330.283999919891 29000000.028999980539 27869999.968999978155 3957396.921999990940 60351.912313086 2024-02-11T21:53:43.850583+00:00 19994330.290000081062 29000000.019000049680 27870000.027000010014 3960527.057999997865 60351.912324837 2024-02-11T21:53:44.865967+00:00 19994330.282999988645 28999999.974999960512 27869999.991999980062 3964035.051999986172 60351.912336409 2024-02-11T21:53:45.865730+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3958699.904000043869 60351.912347980 2024-02-11T21:53:46.865494+00:00 19994330.285000000149 29000000.033000048250 27870000.036000009626 3964166.007999957073 60351.912359552 2024-02-11T21:53:47.865256+00:00 19994330.287000000477 28999999.997999969870 27869999.932999968529 3959240.987000048161 60351.912371123 2024-02-11T21:53:48.865020+00:00 19994330.289000000805 28999999.990000069141 27870000.058000091463 3959146.054999948014 60351.912382694 2024-02-11T21:53:49.864782+00:00 19994330.285000000149 28999999.990999940783 27869999.970999959856 3958117.049000024796 60351.912394266 2024-02-11T21:53:50.864546+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3960325.986999989022 60351.912405837 2024-02-11T21:53:51.864309+00:00 19994330.289000000805 29000000.045000080019 27870000.013000011444 3959280.864000021946 60351.912417408 2024-02-11T21:53:52.864072+00:00 19994330.283999990672 28999999.962999939919 27869999.965000029653 3957279.045000017155 60351.912428980 2024-02-11T21:53:53.863835+00:00 19994330.284000009298 28999999.995000001043 27870000.026999950409 3958359.998999952804 60351.912440551 2024-02-11T21:53:54.863598+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3955874.024000049103 60351.912452122 2024-02-11T21:53:55.863361+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3961444.947999954224 60351.912463693 2024-02-11T21:53:56.863125+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3960788.998000026215 60351.912475265 2024-02-11T21:53:57.862887+00:00 19994330.285999979824 29000000.018000010401 27870000.006999969482 3961861.131999969017 60351.912486836 2024-02-11T21:53:58.862651+00:00 19994330.287000030279 28999999.992999911308 27869999.976000070572 3956171.952000021935 60351.912498408 2024-02-11T21:53:59.862413+00:00 19994330.282999988645 29000000.022999998182 27870000.059000018984 3957138.995999991894 60351.912509979 2024-02-11T21:54:00.862177+00:00 19994330.287999991328 28999999.976000070572 27869999.954999919981 3960594.068000019062 60351.912521550 2024-02-11T21:54:01.861940+00:00 19994330.285000029951 29000000.000000000000 27870000.022000070661 3963391.949000000954 60351.912533122 2024-02-11T21:54:02.861703+00:00 19994330.288999971002 29000000.008000019938 27870000.051999930292 3961977.912999988068 60351.912544693 2024-02-11T21:54:03.861466+00:00 19994330.283999979496 28999999.997999910265 27869999.903000000864 3963484.989000021946 60351.912556264 2024-02-11T21:54:04.861229+00:00 19994330.287000000477 29000000.004999998957 27870000.070000048727 3958112.116999983788 60351.912567835 2024-02-11T21:54:05.860993+00:00 19994330.288000050932 29000000.014000058174 27869999.923999998719 3961297.949999988079 60351.912579588 2024-02-11T21:54:06.876377+00:00 19994330.283999979496 29000000.014999989420 27870000.061999998987 3959417.966000020970 60351.912590978 2024-02-11T21:54:07.860519+00:00 19994330.282000008970 28999999.978000041097 27869999.986999999732 3963860.986000000965 60351.912602730 2024-02-11T21:54:08.875903+00:00 19994330.287999991328 29000000.030000001192 27869999.999000009149 3960869.014999986161 60351.912614121 2024-02-11T21:54:09.860045+00:00 19994330.287000000477 29000000.004000000656 27870000.002999991179 3963737.000999987125 60351.912625873 2024-02-11T21:54:10.875429+00:00 19994330.287000000477 28999999.958000000566 27869999.975999981165 3960673.064999998081 60351.912637264 2024-02-11T21:54:11.859571+00:00 19994330.291000008583 29000000.013000000268 27870000.069000009447 3959398.901000022888 60351.912649016 2024-02-11T21:54:12.874955+00:00 19994330.282000008970 28999999.945000011474 27869999.915000021458 3963476.046999990940 60351.912660406 2024-02-11T21:54:13.859097+00:00 19994330.284000039101 29000000.041999999434 27870000.037999991328 3959805.981000006199 60351.912672158 2024-02-11T21:54:14.874481+00:00 19994330.285999890417 28999999.979999989271 27869999.990000009537 3961473.999000012875 60351.912683549 2024-02-11T21:54:15.858623+00:00 19994330.288000110537 29000000.021000001580 27869999.991000000387 3961048.056999980938 60351.912695301 2024-02-11T21:54:16.874007+00:00 19994330.288999918848 28999999.996000021696 27869999.981999989599 3958459.905000030994 60351.912706692 2024-02-11T21:54:17.858150+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3960342.150999962818 60351.912718444 2024-02-11T21:54:18.873534+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3962259.916999996174 60351.912729834 2024-02-11T21:54:19.857676+00:00 19994330.281999949366 29000000.020999971777 27870000.041999999434 3956886.940999985207 60351.912741587 2024-02-11T21:54:20.873060+00:00 19994330.286000009626 29000000.015000049025 27869999.971999999136 3960358.085000038147 60351.912752977 2024-02-11T21:54:21.857202+00:00 19994330.286000009626 28999999.942999958992 27870000.005999978632 3959478.944999992847 60351.912764729 2024-02-11T21:54:22.872586+00:00 19994330.286000009626 29000000.043000038713 27870000.001999970526 3961320.041999996174 60351.912776120 2024-02-11T21:54:23.856728+00:00 19994330.288999918848 28999999.984999950975 27870000.000000059605 3956155.035000026226 60351.912787871 2024-02-11T21:54:24.872113+00:00 19994330.283000111580 29000000.004000011832 27870000.037999991328 3963094.072999954224 60351.912799262 2024-02-11T21:54:25.856254+00:00 19994330.288999918848 29000000.000999990851 27869999.970000028610 3958549.768999993801 60351.912811014 2024-02-11T21:54:26.871638+00:00 19994330.284000039101 29000000.002000030130 27870000.013999938965 3958982.141000031959 60351.912822405 2024-02-11T21:54:27.855780+00:00 19994330.286999940872 29000000.004999998957 27869999.986000061035 3958872.875000000000 60351.912834157 2024-02-11T21:54:28.871165+00:00 19994330.284000039101 29000000.013999938965 27870000.007999900728 3964385.060000001919 60351.912845728 2024-02-11T21:54:29.870928+00:00 19994330.287000060081 28999999.992000099272 27869999.996000051498 3958780.148999989033 60351.912857300 2024-02-11T21:54:30.870690+00:00 19994330.286999940872 28999999.982999920845 27869999.991999980062 3962144.782999991905 60351.912868871 2024-02-11T21:54:31.870454+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3959088.023000001907 60351.912880442 2024-02-11T21:54:32.870217+00:00 19994330.287000060081 29000000.004000071436 27870000.001999970526 3963808.106999992859 60351.912892014 2024-02-11T21:54:33.869980+00:00 19994330.286999940872 29000000.033999919891 27870000.017000079155 3958911.067000031006 60351.912903404 2024-02-11T21:54:34.854123+00:00 19994330.285000089556 29000000.008000019938 27870000.020999908447 3956267.854999959003 60351.912915156 2024-02-11T21:54:35.869507+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3962442.081000030041 60351.912926547 2024-02-11T21:54:36.853648+00:00 19994330.283999919891 28999999.996000051498 27869999.991999980062 3960368.936999977101 60351.912938299 2024-02-11T21:54:37.869033+00:00 19994330.290000081062 29000000.008000019938 27869999.941000100225 3958687.205000042915 60351.912949690 2024-02-11T21:54:38.853175+00:00 19994330.283999919891 29000000.007999900728 27870000.044999960810 3956628.836999952793 60351.912961442 2024-02-11T21:54:39.868559+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3959634.952000021935 60351.912972832 2024-02-11T21:54:40.852700+00:00 19994330.284000001848 28999999.965000029653 27869999.968999978155 3963646.027999997139 60351.912984584 2024-02-11T21:54:41.868085+00:00 19994330.285999998450 29000000.044999960810 27870000.049000021070 3961370.013000010978 60351.912995975 2024-02-11T21:54:42.852227+00:00 19994330.287000011653 28999999.995000001043 27869999.967999938875 3962190.032000004780 60351.913007727 2024-02-11T21:54:43.867611+00:00 19994330.285000000149 28999999.981999989599 27870000.026000000536 3959719.968999981880 60351.913019117 2024-02-11T21:54:44.851753+00:00 19994330.287000000477 28999999.981999989599 27869999.995999999344 3958569.002000033855 60351.913030870 2024-02-11T21:54:45.867137+00:00 19994330.285999979824 29000000.041000001132 27870000.006000000983 3957759.845999956131 60351.913042260 2024-02-11T21:54:46.851280+00:00 19994330.288000021130 29000000.002000000328 27869999.966000009328 3963064.152999997139 60351.913054012 2024-02-11T21:54:47.866664+00:00 19994330.284000009298 28999999.989999990910 27870000.018999990076 3960790.995000004768 60351.913065403 2024-02-11T21:54:48.850805+00:00 19994330.285000000149 29000000.000000000000 27870000.043999999762 3959813.962999999989 60351.913077155 2024-02-11T21:54:49.866188+00:00 19994330.285999979824 29000000.010000009090 27870000.008999999613 3956300.131000041962 60351.913088726 2024-02-11T21:54:50.865953+00:00 19994330.288000021130 28999999.965999990702 27869999.942000001669 3956301.902999997139 60351.913100298 2024-02-11T21:54:51.865717+00:00 19994330.285000000149 29000000.029000010341 27870000.018000010401 3955293.981999992859 60351.913111869 2024-02-11T21:54:52.865479+00:00 19994330.286000009626 28999999.974999990314 27869999.941000010818 3956178.087999999989 60351.913123440 2024-02-11T21:54:53.865241+00:00 19994330.289999961853 28999999.990000009537 27870000.012999951839 3960727.863000034820 60351.913135012 2024-02-11T21:54:54.865003+00:00 19994330.284000039101 29000000.020999971777 27870000.013000011444 3959796.024999976158 60351.913146583 2024-02-11T21:54:55.864768+00:00 19994330.284999970347 29000000.022999998182 27870000.063000019640 3961044.093999981880 60351.913158154 2024-02-11T21:54:56.864531+00:00 19994330.285000029951 28999999.960000038147 27869999.956999961287 3964032.911000012886 60351.913169726 2024-02-11T21:54:57.864295+00:00 19994330.287999991328 29000000.067999958992 27870000.048000041395 3963501.141000031959 60351.913181297 2024-02-11T21:54:58.864058+00:00 19994330.282999988645 28999999.946000039577 27869999.953999999911 3963259.905999898911 60351.913192868 2024-02-11T21:54:59.863821+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3958846.002000092994 60351.913204440 2024-02-11T21:55:00.863584+00:00 19994330.289000030607 28999999.986999988556 27870000.033999979496 3963556.010999917984 60351.913216011 2024-02-11T21:55:01.863347+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3965040.968000053894 60351.913227582 2024-02-11T21:55:02.863110+00:00 19994330.281999949366 28999999.994000021368 27869999.975999951363 3962842.021000028122 60351.913239154 2024-02-11T21:55:03.862873+00:00 19994330.288000050932 29000000.011999960989 27870000.044000029564 3960499.995000004768 60351.913250725 2024-02-11T21:55:04.862636+00:00 19994330.284999970347 28999999.998999949545 27869999.975000020117 3958930.009999989998 60351.913262296 2024-02-11T21:55:05.862398+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3961996.019999980927 60351.913273868 2024-02-11T21:55:06.862162+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3960399.873000026215 60351.913285439 2024-02-11T21:55:07.861926+00:00 19994330.289000030607 29000000.039000030607 27869999.991000059992 3962933.086999893188 60351.913297011 2024-02-11T21:55:08.861692+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3960846.974000095855 60351.913308581 2024-02-11T21:55:09.861452+00:00 19994330.285000089556 28999999.985000010580 27869999.995999928564 3963251.997999907006 60351.913320153 2024-02-11T21:55:10.861215+00:00 19994330.289999961853 29000000.030999898911 27869999.993000030518 3966573.087000011932 60351.913331724 2024-02-11T21:55:11.860978+00:00 19994330.281000021845 28999999.953999999911 27870000.041999939829 3962372.917000054847 60351.913343295 2024-02-11T21:55:12.860741+00:00 19994330.291000008583 29000000.033000111580 27869999.963000059128 3959118.008999944199 60351.913355048 2024-02-11T21:55:13.876126+00:00 19994330.282999988645 28999999.989999890327 27869999.990000009537 3961558.065000057220 60351.913366438 2024-02-11T21:55:14.860268+00:00 19994330.289999961853 29000000.012000080198 27870000.049999948591 3962488.914000033867 60351.913378190 2024-02-11T21:55:15.875652+00:00 19994330.282999988645 28999999.964999910444 27869999.970000028610 3959954.085999966133 60351.913389581 2024-02-11T21:55:16.859794+00:00 19994330.286000009626 29000000.049000021070 27870000.019000049680 3956468.916000009049 60351.913401333 2024-02-11T21:55:17.875178+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3954746.996999979019 60351.913412724 2024-02-11T21:55:18.859319+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3959823.985999941826 60351.913424476 2024-02-11T21:55:19.874704+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3959341.066000103951 60351.913435866 2024-02-11T21:55:20.858846+00:00 19994330.286999940872 29000000.008000019938 27870000.050999999046 3958588.008999944199 60351.913447618 2024-02-11T21:55:21.874231+00:00 19994330.287000060081 28999999.958999991417 27869999.977999929339 3959461.909999967087 60351.913459009 2024-02-11T21:55:22.858372+00:00 19994330.287999991328 29000000.035999998450 27869999.991999998689 3957611.105000019073 60351.913470761 2024-02-11T21:55:23.873757+00:00 19994330.284999970347 29000000.019000008702 27869999.984000001103 3960645.994000076782 60351.913482151 2024-02-11T21:55:24.857898+00:00 19994330.278000000864 28999999.978000000119 27870000.035000000149 3958790.025999904145 60351.913493904 2024-02-11T21:55:25.873283+00:00 19994330.291000008583 28999999.993000000715 27870000.003999989480 3961456.962000011932 60351.913505294 2024-02-11T21:55:26.857425+00:00 19994330.289999961853 29000000.017999991775 27869999.977000001818 3959306.991999983788 60351.913517046 2024-02-11T21:55:27.872809+00:00 19994330.284000039101 28999999.960000008345 27869999.995000001043 3957618.052000045776 60351.913528437 2024-02-11T21:55:28.856950+00:00 19994330.287999991328 29000000.025000009686 27869999.983000010252 3960168.899000049103 60351.913540189 2024-02-11T21:55:29.872335+00:00 19994330.281000021845 29000000.001999970526 27870000.032999988645 3961109.084999918938 60351.913551580 2024-02-11T21:55:30.856477+00:00 19994330.291000008583 28999999.997999999672 27869999.999999970198 3960419.009000062943 60351.913563151 2024-02-11T21:55:31.856240+00:00 19994330.281000021845 29000000.004000011832 27870000.003000020981 3961441.011999965180 60351.913574722 2024-02-11T21:55:32.856003+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3961607.976999998093 60351.913586293 2024-02-11T21:55:33.855766+00:00 19994330.287000000477 28999999.991000000387 27869999.974000040442 3957495.937999964226 60351.913598046 2024-02-11T21:55:34.871151+00:00 19994330.285000000149 28999999.984000030905 27869999.958999991417 3961684.008000016212 60351.913609436 2024-02-11T21:55:35.855292+00:00 19994330.291999999434 29000000.032999988645 27870000.027000010014 3956458.917999982834 60351.913621188 2024-02-11T21:55:36.870677+00:00 19994330.280999999493 29000000.006999969482 27870000.030999958515 3959262.095000029076 60351.913632579 2024-02-11T21:55:37.854819+00:00 19994330.285999998450 29000000.010000050068 27869999.994000021368 3959304.018000007141 60351.913644331 2024-02-11T21:55:38.870203+00:00 19994330.285999998450 29000000.028999980539 27869999.998000029474 3961656.917999982834 60351.913655722 2024-02-11T21:55:39.854345+00:00 19994330.287000000477 28999999.955999970436 27869999.974999960512 3961279.026000022888 60351.913667474 2024-02-11T21:55:40.869729+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3965012.044999957085 60351.913678864 2024-02-11T21:55:41.853871+00:00 19994330.285999979824 28999999.998000029474 27870000.021000031382 3958814.963000059128 60351.913690616 2024-02-11T21:55:42.869256+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3963077.041999936104 60351.913702007 2024-02-11T21:55:43.853397+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3961780.981999992859 60351.913713759 2024-02-11T21:55:44.868782+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3960133.044000030030 60351.913725150 2024-02-11T21:55:45.852923+00:00 19994330.284000009298 28999999.977000001818 27870000.040000081062 3958020.953999996185 60351.913736902 2024-02-11T21:55:46.868308+00:00 19994330.287000000477 29000000.008000019938 27869999.934999939054 3958823.055000067223 60351.913748292 2024-02-11T21:55:47.852450+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3957042.949999928009 60351.913760045 2024-02-11T21:55:48.867834+00:00 19994330.281999949366 28999999.971999999136 27870000.054000020027 3958467.905000091065 60351.913771435 2024-02-11T21:55:49.851976+00:00 19994330.289000030607 28999999.998999949545 27869999.956999901682 3958805.077999948990 60351.913783187 2024-02-11T21:55:50.867360+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3959245.995000004768 60351.913794578 2024-02-11T21:55:51.851502+00:00 19994330.282000008970 28999999.940999981016 27870000.006000038236 3958720.092999935150 60351.913806329 2024-02-11T21:55:52.866887+00:00 19994330.287000000477 29000000.042999979109 27869999.977999929339 3957218.928000092972 60351.913817720 2024-02-11T21:55:53.851029+00:00 19994330.284999970347 28999999.986999988556 27869999.959000110626 3960018.057999968994 60351.913829472 2024-02-11T21:55:54.866412+00:00 19994330.287999991328 29000000.018000010401 27870000.079999919981 3963740.993000030983 60351.913841044 2024-02-11T21:55:55.866176+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3963325.930999993812 60351.913852615 2024-02-11T21:55:56.865939+00:00 19994330.288999971002 28999999.984000090510 27869999.967000011355 3960167.968999981880 60351.913864186 2024-02-11T21:55:57.865702+00:00 19994330.287000000477 29000000.018999930471 27870000.042999979109 3960417.029999970924 60351.913875758 2024-02-11T21:55:58.865465+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3961145.006000041962 60351.913887329 2024-02-11T21:55:59.865229+00:00 19994330.285000029951 28999999.997000001371 27870000.001000050455 3958641.978999971878 60351.913898900 2024-02-11T21:56:00.864991+00:00 19994330.284999970347 29000000.029999990016 27870000.006000000983 3955805.044999957085 60351.913910472 2024-02-11T21:56:01.864755+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3961404.031000018120 60351.913922043 2024-02-11T21:56:02.864517+00:00 19994330.287999991328 29000000.032000008970 27870000.035000000149 3955266.991000055801 60351.913933614 2024-02-11T21:56:03.864280+00:00 19994330.283999919891 29000000.002999991179 27869999.973000001162 3958491.015999913216 60351.913945186 2024-02-11T21:56:04.864043+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3963994.925000071991 60351.913956757 2024-02-11T21:56:05.863807+00:00 19994330.286000009626 29000000.018999990076 27869999.960999999195 3957890.041999936104 60351.913968328 2024-02-11T21:56:06.863570+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3961545.090000032913 60351.913979900 2024-02-11T21:56:07.863332+00:00 19994330.284000039101 29000000.037999991328 27870000.059999998659 3959585.825000048149 60351.913991471 2024-02-11T21:56:08.863095+00:00 19994330.287999991328 28999999.993000030518 27869999.960000008345 3960312.110000013839 60351.914003043 2024-02-11T21:56:09.862860+00:00 19994330.286999940872 29000000.010999981314 27870000.040999978781 3961528.940999985207 60351.914014614 2024-02-11T21:56:10.862622+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3962862.013999938965 60351.914026185 2024-02-11T21:56:11.862385+00:00 19994330.285000089556 29000000.018000010401 27869999.985000010580 3956282.001999973785 60351.914037757 2024-02-11T21:56:12.862148+00:00 19994330.286999940872 28999999.953000009060 27869999.935999989510 3963023.944000006188 60351.914049328 2024-02-11T21:56:13.861912+00:00 19994330.289000030607 29000000.029999971390 27870000.066999968141 3960886.008000016212 60351.914060899 2024-02-11T21:56:14.861674+00:00 19994330.279999971390 29000000.007000029087 27869999.991000000387 3962233.042000054847 60351.914072470 2024-02-11T21:56:15.861438+00:00 19994330.291000008583 28999999.984999950975 27869999.955000039190 3959826.990999937057 60351.914084041 2024-02-11T21:56:16.861201+00:00 19994330.282000061125 28999999.977000001818 27869999.998999949545 3959191.049000024796 60351.914095613 2024-02-11T21:56:17.860963+00:00 19994330.286999940872 29000000.035000029951 27870000.083000000566 3959674.021000028122 60351.914107365 2024-02-11T21:56:18.876348+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3962603.922999978065 60351.914118756 2024-02-11T21:56:19.860490+00:00 19994330.284000039101 29000000.018999930471 27870000.003000020981 3963182.032999991905 60351.914130508 2024-02-11T21:56:20.875874+00:00 19994330.284999970347 29000000.019999980927 27870000.034999970347 3958169.973000050057 60351.914141898 2024-02-11T21:56:21.860016+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3960227.987999916077 60351.914153650 2024-02-11T21:56:22.875401+00:00 19994330.288999918848 28999999.988000039011 27870000.006999969482 3963700.012000083923 60351.914165041 2024-02-11T21:56:23.859542+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3958522.064000010025 60351.914176793 2024-02-11T21:56:24.874927+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3960671.020999907982 60351.914188184 2024-02-11T21:56:25.859068+00:00 19994330.286000009626 29000000.020000100136 27870000.040000081062 3960994.898000001907 60351.914199936 2024-02-11T21:56:26.874453+00:00 19994330.288999918848 28999999.973999980837 27869999.991999980062 3964847.052000045776 60351.914211326 2024-02-11T21:56:27.858595+00:00 19994330.282000001520 28999999.959999918938 27870000.003999948502 3958085.970000029076 60351.914223079 2024-02-11T21:56:28.873980+00:00 19994330.285999998450 29000000.050000071526 27869999.986999988556 3961949.936999917030 60351.914234469 2024-02-11T21:56:29.858121+00:00 19994330.290000010282 29000000.018000010401 27869999.996000051498 3956381.066000103951 60351.914246040 2024-02-11T21:56:30.857884+00:00 19994330.281999990344 28999999.981999989599 27870000.001999970526 3962620.980999947060 60351.914257612 2024-02-11T21:56:31.857647+00:00 19994330.287999998778 28999999.983999971300 27870000.009999990463 3961525.034000039101 60351.914269183 2024-02-11T21:56:32.857411+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3962560.016999959946 60351.914280755 2024-02-11T21:56:33.857173+00:00 19994330.287000019103 29000000.021000031382 27870000.024999979883 3957555.988000034820 60351.914292326 2024-02-11T21:56:34.856937+00:00 19994330.282999988645 29000000.021000031382 27870000.003000020981 3959089.993999958038 60351.914303897 2024-02-11T21:56:35.856699+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3958343.004000068177 60351.914315468 2024-02-11T21:56:36.856463+00:00 19994330.285000000149 28999999.958999998868 27869999.947000030428 3961893.000999927986 60351.914327039 2024-02-11T21:56:37.856226+00:00 19994330.284000009298 29000000.024999998510 27870000.050999999046 3965759.022000073921 60351.914338611 2024-02-11T21:56:38.855989+00:00 19994330.290999978781 29000000.002000000328 27869999.988999959081 3960913.942999958992 60351.914350182 2024-02-11T21:56:39.855752+00:00 19994330.285000029951 29000000.009999990463 27870000.017000000924 3959927.960999966133 60351.914361754 2024-02-11T21:56:40.855515+00:00 19994330.287999991328 28999999.994000021368 27870000.013000000268 3961932.042000054847 60351.914373506 2024-02-11T21:56:41.870899+00:00 19994330.282999988645 29000000.010999981314 27869999.962999999523 3964464.125999927986 60351.914384896 2024-02-11T21:56:42.855041+00:00 19994330.285000029951 28999999.981000009924 27869999.997000008821 3960328.953000069130 60351.914396648 2024-02-11T21:56:43.870426+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3962995.902999997139 60351.914408039 2024-02-11T21:56:44.854568+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3963013.069999932777 60351.914419791 2024-02-11T21:56:45.869952+00:00 19994330.289000030607 28999999.977999988943 27870000.005999978632 3965550.034000039101 60351.914431182 2024-02-11T21:56:46.854094+00:00 19994330.286000009626 29000000.032999988645 27869999.982000019401 3958210.003000020981 60351.914442934 2024-02-11T21:56:47.869478+00:00 19994330.284999970347 28999999.991000059992 27870000.017999980599 3956929.054999948014 60351.914454324 2024-02-11T21:56:48.853620+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3960216.850000023842 60351.914466077 2024-02-11T21:56:49.869005+00:00 19994330.283999979496 28999999.991999980062 27870000.003000020981 3956070.981999992859 60351.914477467 2024-02-11T21:56:50.853146+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3957084.014000058174 60351.914489219 2024-02-11T21:56:51.868530+00:00 19994330.284000039101 28999999.990000009537 27869999.946999970824 3959005.014999986161 60351.914500610 2024-02-11T21:56:52.852672+00:00 19994330.288999971002 29000000.005999978632 27870000.044000029564 3958633.023999928962 60351.914512362 2024-02-11T21:56:53.868057+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3962423.979000092018 60351.914523752 2024-02-11T21:56:54.852199+00:00 19994330.289000030607 28999999.978000041097 27869999.906000021845 3963382.131999969017 60351.914535504 2024-02-11T21:56:55.867583+00:00 19994330.282999988645 29000000.010999921709 27870000.067999958992 3960264.937000035774 60351.914546895 2024-02-11T21:56:56.851725+00:00 19994330.283999919891 28999999.975000020117 27869999.959000051022 3960979.960999966133 60351.914558647 2024-02-11T21:56:57.867109+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3964273.972000002861 60351.914570038 2024-02-11T21:56:58.851251+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3961595.004999995232 60351.914581790 2024-02-11T21:56:59.866635+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3961886.021999955177 60351.914593180 2024-02-11T21:57:00.850777+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3958642.000000000000 60351.914604933 2024-02-11T21:57:01.866161+00:00 19994330.285000089556 28999999.988999959081 27869999.977000001818 3962227.958999990951 60351.914616504 2024-02-11T21:57:02.865924+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3963005.055000067223 60351.914628075 2024-02-11T21:57:03.865687+00:00 19994330.280999898911 29000000.000000000000 27869999.977000001818 3963347.940999985207 60351.914639646 2024-02-11T21:57:04.865451+00:00 19994330.289000030607 28999999.968000050634 27870000.032999988645 3966287.044999957085 60351.914651218 2024-02-11T21:57:05.865213+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3962342.986000061035 60351.914662789 2024-02-11T21:57:06.864978+00:00 19994330.287999991328 29000000.030000090599 27870000.051999930292 3967195.921000003815 60351.914674360 2024-02-11T21:57:07.864740+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3964177.090999960899 60351.914685932 2024-02-11T21:57:08.864503+00:00 19994330.286000009626 28999999.957000020891 27869999.914000030607 3962083.917000054847 60351.914697503 2024-02-11T21:57:09.864266+00:00 19994330.284000039101 29000000.031000021845 27870000.037000060081 3963674.072000000160 60351.914709074 2024-02-11T21:57:10.864030+00:00 19994330.282999988645 29000000.018999930471 27870000.048999909312 3964245.959000001196 60351.914720646 2024-02-11T21:57:11.863793+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3966632.069999997970 60351.914732217 2024-02-11T21:57:12.863556+00:00 19994330.282999988645 28999999.970000028610 27870000.012000080198 3966335.971999999136 60351.914743789 2024-02-11T21:57:13.863319+00:00 19994330.288999918848 29000000.008000001311 27870000.000999931246 3967978.975999999791 60351.914755360 2024-02-11T21:57:14.863082+00:00 19994330.286000009626 29000000.000999998301 27869999.953999999911 3966624.067000002135 60351.914766931 2024-02-11T21:57:15.862845+00:00 19994330.287999991328 28999999.974999990314 27869999.971000079066 3962430.092999998014 60351.914778503 2024-02-11T21:57:16.862608+00:00 19994330.287000060081 29000000.056000009179 27870000.054999951273 3965891.947999998927 60351.914790074 2024-02-11T21:57:17.862371+00:00 19994330.282999988645 29000000.009999990463 27870000.094999998808 3964317.021000004839 60351.914801645 2024-02-11T21:57:18.862134+00:00 19994330.286000009626 28999999.997999999672 27869999.948000010103 3962604.835999995004 60351.914813216 2024-02-11T21:57:19.861897+00:00 19994330.286999940872 28999999.976000010967 27869999.993999999017 3961922.019000000786 60351.914824788 2024-02-11T21:57:20.861660+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3967881.019000000786 60351.914836359 2024-02-11T21:57:21.861424+00:00 19994330.283999990672 29000000.053000029176 27870000.017999991775 3966719.005999996793 60351.914847930 2024-02-11T21:57:22.861186+00:00 19994330.287000000477 28999999.951999958605 27869999.960000008345 3964050.102000006009 60351.914859502 2024-02-11T21:57:23.860949+00:00 19994330.285000000149 29000000.011000040919 27870000.048999991268 3963042.895999997854 60351.914871073 2024-02-11T21:57:24.860713+00:00 19994330.285999998450 29000000.001999970526 27869999.949999991804 3966541.955999999773 60351.914882825 2024-02-11T21:57:25.876097+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3968578.036000005901 60351.914894216 2024-02-11T21:57:26.860239+00:00 19994330.289000000805 29000000.034999970347 27870000.002999991179 3966574.016999990214 60351.914905968 2024-02-11T21:57:27.875623+00:00 19994330.285000000149 28999999.979000028223 27869999.989000018686 3965422.027000010014 60351.914917358 2024-02-11T21:57:28.859765+00:00 19994330.288000021130 29000000.022999998182 27869999.981999989599 3961520.989999995101 60351.914928930 2024-02-11T21:57:29.859528+00:00 19994330.285000000149 28999999.964999970049 27869999.977000001818 3962801.973000004888 60351.914940501 2024-02-11T21:57:30.859292+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3966052.051999986172 60351.914952072 2024-02-11T21:57:31.859054+00:00 19994330.286000009626 29000000.010000050068 27870000.046999990940 3959001.020000011194 60351.914963644 2024-02-11T21:57:32.858817+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3958877.917999998201 60351.914975215 2024-02-11T21:57:33.858581+00:00 19994330.283000018448 29000000.011999960989 27870000.022999998182 3962953.995000004768 60351.914986786 2024-02-11T21:57:34.858344+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3959511.968999996781 60351.914998358 2024-02-11T21:57:35.858107+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3959000.103000000119 60351.915009929 2024-02-11T21:57:36.857870+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3965571.023000001907 60351.915021501 2024-02-11T21:57:37.857633+00:00 19994330.283999979496 28999999.991999980062 27870000.019999980927 3960033.943999990821 60351.915033072 2024-02-11T21:57:38.857396+00:00 19994330.283999979496 28999999.996999979019 27869999.953999999911 3965257.938000007998 60351.915044643 2024-02-11T21:57:39.857159+00:00 19994330.287000000477 29000000.050999999046 27870000.034000039101 3963681.120999991894 60351.915056214 2024-02-11T21:57:40.856922+00:00 19994330.288000050932 28999999.953999999911 27869999.955000039190 3966799.928000003099 60351.915067785 2024-02-11T21:57:41.856685+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3964479.938999996055 60351.915079357 2024-02-11T21:57:42.856449+00:00 19994330.290999948978 29000000.050999999046 27870000.070999979973 3962507.055000007153 60351.915090928 2024-02-11T21:57:43.856211+00:00 19994330.281000021845 28999999.971000079066 27869999.944999929518 3965450.995000004768 60351.915102500 2024-02-11T21:57:44.855975+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3959350.016000003088 60351.915114071 2024-02-11T21:57:45.855738+00:00 19994330.285000029951 28999999.991999980062 27869999.980999950320 3964624.042999982834 60351.915125823 2024-02-11T21:57:46.871122+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3961052.980000019073 60351.915137214 2024-02-11T21:57:47.855264+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3961151.950999975204 60351.915148966 2024-02-11T21:57:48.870649+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3961527.075000017881 60351.915160356 2024-02-11T21:57:49.854791+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3960232.912000000011 60351.915172108 2024-02-11T21:57:50.870175+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3958583.122999995947 60351.915183499 2024-02-11T21:57:51.854316+00:00 19994330.287000060081 28999999.999999988824 27870000.009999990463 3957200.965999991167 60351.915195251 2024-02-11T21:57:52.869701+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3957569.993000001181 60351.915206642 2024-02-11T21:57:53.853843+00:00 19994330.281000021845 29000000.015999998897 27870000.016000028700 3963984.960999995004 60351.915218394 2024-02-11T21:57:54.869227+00:00 19994330.286999940872 28999999.942000020295 27869999.988000039011 3961457.918000013102 60351.915229784 2024-02-11T21:57:55.853369+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3968760.062000005972 60351.915241537 2024-02-11T21:57:56.868753+00:00 19994330.289000030607 29000000.024000018835 27870000.035999998450 3963319.032999991905 60351.915252927 2024-02-11T21:57:57.852895+00:00 19994330.282999988645 28999999.975999981165 27870000.000000000000 3963496.125000000000 60351.915264679 2024-02-11T21:57:58.868280+00:00 19994330.287999991328 29000000.034000009298 27869999.978999998420 3959778.791999996174 60351.915276070 2024-02-11T21:57:59.852421+00:00 19994330.282000061125 28999999.981999989599 27869999.996999990195 3959977.057000011206 60351.915287822 2024-02-11T21:58:00.867805+00:00 19994330.286999940872 29000000.011000040919 27870000.017999991775 3962230.952999978792 60351.915299213 2024-02-11T21:58:01.851947+00:00 19994330.286000009626 29000000.010999981314 27870000.002000000328 3963974.058000028133 60351.915310964 2024-02-11T21:58:02.867331+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3959127.941999971867 60351.915322355 2024-02-11T21:58:03.851473+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3964143.080999999773 60351.915334107 2024-02-11T21:58:04.866858+00:00 19994330.290000081062 29000000.012000020593 27869999.954000029713 3959213.001000016928 60351.915345497 2024-02-11T21:58:05.851000+00:00 19994330.283999919891 28999999.968999978155 27870000.032000008970 3958736.085000007879 60351.915357250 2024-02-11T21:58:06.866384+00:00 19994330.285000089556 29000000.044000029564 27870000.000000000000 3960909.859999984968 60351.915368640 2024-02-11T21:58:07.850526+00:00 19994330.282999988645 28999999.966000020504 27869999.970999959856 3959398.101999998093 60351.915380392 2024-02-11T21:58:08.865910+00:00 19994330.286000009626 29000000.042999979109 27870000.067000031471 3963576.962999999989 60351.915391964 2024-02-11T21:58:09.865674+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3961927.976000010967 60351.915403535 2024-02-11T21:58:10.865436+00:00 19994330.286999940872 28999999.991000059992 27870000.017999950796 3964272.067999988794 60351.915415106 2024-02-11T21:58:11.865199+00:00 19994330.282999988645 29000000.009999990463 27869999.965000029653 3960475.916000009049 60351.915426678 2024-02-11T21:58:12.864962+00:00 19994330.287000060081 28999999.990000009537 27869999.994000021368 3959653.018999993801 60351.915438249 2024-02-11T21:58:13.864726+00:00 19994330.283999919891 29000000.018000010401 27870000.007999960333 3958381.995000004768 60351.915449820 2024-02-11T21:58:14.864489+00:00 19994330.285999998450 28999999.979999899864 27870000.011999960989 3959270.942000002135 60351.915461392 2024-02-11T21:58:15.864252+00:00 19994330.285999998450 28999999.992000099272 27869999.967000011355 3962801.059000014793 60351.915472963 2024-02-11T21:58:16.864015+00:00 19994330.289000000805 29000000.030999898911 27870000.016000028700 3962655.942999958992 60351.915484535 2024-02-11T21:58:17.863778+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3961089.035000026226 60351.915496106 2024-02-11T21:58:18.863541+00:00 19994330.285000000149 28999999.993999961764 27870000.042999979109 3960900.991999983788 60351.915507677 2024-02-11T21:58:19.863304+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3961290.972000002861 60351.915519249 2024-02-11T21:58:20.863068+00:00 19994330.280999999493 29000000.021000031382 27870000.039000030607 3964139.035000026226 60351.915530820 2024-02-11T21:58:21.862831+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3960180.000999987125 60351.915542391 2024-02-11T21:58:22.862594+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3961017.072000027169 60351.915553962 2024-02-11T21:58:23.862357+00:00 19994330.288999971002 29000000.016999959946 27870000.029000040144 3963208.037000000011 60351.915565534 2024-02-11T21:58:24.862120+00:00 19994330.287000000477 28999999.953000068665 27869999.955999970436 3960356.877999960911 60351.915577105 2024-02-11T21:58:25.861883+00:00 19994330.287000000477 29000000.042999979109 27870000.040000081062 3957221.045000017155 60351.915588496 2024-02-11T21:58:26.846027+00:00 19994330.284000009298 28999999.962000008672 27869999.959999918938 3962101.897000014782 60351.915600248 2024-02-11T21:58:27.861409+00:00 19994330.285000000149 29000000.039999999106 27870000.028000000864 3956855.127999960911 60351.915611638 2024-02-11T21:58:28.845551+00:00 19994330.283999979496 28999999.995999999344 27869999.991000059992 3960933.909000039101 60351.915623391 2024-02-11T21:58:29.860936+00:00 19994330.288000050932 29000000.013000000268 27870000.036999940872 3962475.016999959946 60351.915634962 2024-02-11T21:58:30.860699+00:00 19994330.285999950022 28999999.962999999523 27869999.942000031471 3961988.990999997128 60351.915646533 2024-02-11T21:58:31.860461+00:00 19994330.290000021458 29000000.045000001788 27870000.060000058264 3957864.006000041962 60351.915658104 2024-02-11T21:58:32.860224+00:00 19994330.282999988645 28999999.974999990314 27869999.945999979973 3955182.006999969017 60351.915669676 2024-02-11T21:58:33.859988+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3956393.054000020027 60351.915681247 2024-02-11T21:58:34.859751+00:00 19994330.285000029951 29000000.011000011116 27870000.043000008911 3961089.009000002872 60351.915692818 2024-02-11T21:58:35.859514+00:00 19994330.286000009626 28999999.971999969333 27870000.014999989420 3959797.967000008095 60351.915704390 2024-02-11T21:58:36.859277+00:00 19994330.283999979496 29000000.002000030130 27869999.997000001371 3958143.893000007141 60351.915715961 2024-02-11T21:58:37.859040+00:00 19994330.290000021458 28999999.996999979019 27869999.947000000626 3963946.181999980938 60351.915727532 2024-02-11T21:58:38.858804+00:00 19994330.286000009626 29000000.018999990076 27870000.088000010699 3957556.926999986172 60351.915739104 2024-02-11T21:58:39.858566+00:00 19994330.285999950022 28999999.990000009537 27869999.991999980062 3956746.907999991905 60351.915750675 2024-02-11T21:58:40.858329+00:00 19994330.285000029951 28999999.989000018686 27869999.976000010967 3964429.122000039089 60351.915762247 2024-02-11T21:58:41.858093+00:00 19994330.284999970347 29000000.022000011057 27869999.997000008821 3964382.974999963772 60351.915773818 2024-02-11T21:58:42.857856+00:00 19994330.287000060081 28999999.995999988168 27869999.993000000715 3963317.007000029087 60351.915785389 2024-02-11T21:58:43.857618+00:00 19994330.281000021845 28999999.977999988943 27869999.922999981791 3965537.095999956131 60351.915796961 2024-02-11T21:58:44.857382+00:00 19994330.291999939829 29000000.041000008583 27870000.056999981403 3963110.920000017155 60351.915808532 2024-02-11T21:58:45.857145+00:00 19994330.284999970347 28999999.977000001818 27870000.030000030994 3962181.068000019062 60351.915820103 2024-02-11T21:58:46.856908+00:00 19994330.287000060081 29000000.049000021070 27869999.971000019461 3956293.895999968052 60351.915831674 2024-02-11T21:58:47.856672+00:00 19994330.284999970347 28999999.949999928474 27869999.946999970824 3960777.949000000954 60351.915843246 2024-02-11T21:58:48.856435+00:00 19994330.284999970347 29000000.004999998957 27870000.120000001043 3957713.081000030041 60351.915854817 2024-02-11T21:58:49.856198+00:00 19994330.287000060081 28999999.996000051498 27869999.937000039965 3965074.023000001907 60351.915866388 2024-02-11T21:58:50.855960+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3960272.008000016212 60351.915877960 2024-02-11T21:58:51.855723+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3961728.928999959957 60351.915889531 2024-02-11T21:58:52.855487+00:00 19994330.289999961853 28999999.970000028610 27869999.959999978542 3960624.989000021946 60351.915901283 2024-02-11T21:58:53.870871+00:00 19994330.281999949366 29000000.006000038236 27870000.013000071049 3959760.056999980938 60351.915912674 2024-02-11T21:58:54.855013+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3965823.023999989033 60351.915924426 2024-02-11T21:58:55.870397+00:00 19994330.282999988645 28999999.989000078291 27869999.980999950320 3961003.990000010002 60351.915935816 2024-02-11T21:58:56.854539+00:00 19994330.287000060081 28999999.996999979019 27869999.934000018984 3967640.842000008095 60351.915947569 2024-02-11T21:58:57.869924+00:00 19994330.286000009626 28999999.952999949455 27870000.009999990463 3964048.089999973774 60351.915958959 2024-02-11T21:58:58.854066+00:00 19994330.286000009626 29000000.042000059038 27869999.988999959081 3962437.054000020027 60351.915970711 2024-02-11T21:58:59.869450+00:00 19994330.286999940872 28999999.988999959081 27870000.054000020027 3960680.974000037182 60351.915982102 2024-02-11T21:59:00.853591+00:00 19994330.286000009626 29000000.014000058174 27869999.979000091553 3958351.033999979030 60351.915993854 2024-02-11T21:59:01.868976+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3962999.995999991894 60351.916005244 2024-02-11T21:59:02.853118+00:00 19994330.284000039101 29000000.036999940872 27869999.960999969393 3961248.045000017155 60351.916016997 2024-02-11T21:59:03.868502+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3959157.822999954224 60351.916028387 2024-02-11T21:59:04.852644+00:00 19994330.284999970347 29000000.015999998897 27870000.025000099093 3966243.080000042915 60351.916040139 2024-02-11T21:59:05.868028+00:00 19994330.286000009626 28999999.962999999523 27870000.038999918848 3959109.074999988079 60351.916051530 2024-02-11T21:59:06.852170+00:00 19994330.287000060081 29000000.004000000656 27869999.932000041008 3961714.990999997128 60351.916063282 2024-02-11T21:59:07.867555+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3956436.055999993812 60351.916074672 2024-02-11T21:59:08.851696+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3958450.926999986172 60351.916086425 2024-02-11T21:59:09.867081+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3961771.911000012886 60351.916097815 2024-02-11T21:59:10.851223+00:00 19994330.285000000149 28999999.997000008821 27869999.983999971300 3960131.058000028133 60351.916109567 2024-02-11T21:59:11.866607+00:00 19994330.285999998450 29000000.004999998957 27870000.052999969572 3955753.086999952793 60351.916120958 2024-02-11T21:59:12.850749+00:00 19994330.285000000149 29000000.000999990851 27869999.995000001043 3955655.964000045788 60351.916132710 2024-02-11T21:59:13.866133+00:00 19994330.287999998778 29000000.002000030130 27869999.980999998748 3957488.935999989975 60351.916144281 2024-02-11T21:59:14.865897+00:00 19994330.286000009626 28999999.975999951363 27869999.973000001162 3959389.953999996185 60351.916155852 2024-02-11T21:59:15.865659+00:00 19994330.285999979824 29000000.012000020593 27870000.028999999166 3957456.115999997128 60351.916167424 2024-02-11T21:59:16.865422+00:00 19994330.284000009298 29000000.033999979496 27870000.014000009745 3960437.964999973774 60351.916178995 2024-02-11T21:59:17.865185+00:00 19994330.285999979824 28999999.993000030518 27869999.999999988824 3963450.901000022888 60351.916190566 2024-02-11T21:59:18.864949+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3960433.084999979008 60351.916202138 2024-02-11T21:59:19.864712+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3960088.972000002861 60351.916213709 2024-02-11T21:59:20.864474+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3957970.995999991894 60351.916225281 2024-02-11T21:59:21.864238+00:00 19994330.286000009626 28999999.950999978930 27869999.986000001431 3957315.992000042927 60351.916236852 2024-02-11T21:59:22.864001+00:00 19994330.287000000477 29000000.041000008583 27869999.970000028610 3962416.042999982834 60351.916248242 2024-02-11T21:59:23.848142+00:00 19994330.282999988645 28999999.983999971300 27870000.042999979109 3959139.062000035774 60351.916259995 2024-02-11T21:59:24.863528+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3958390.833999990951 60351.916271385 2024-02-11T21:59:25.847669+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3963178.102999926079 60351.916283137 2024-02-11T21:59:26.863053+00:00 19994330.285999950022 28999999.988000039011 27870000.012000020593 3964132.976000071038 60351.916294528 2024-02-11T21:59:27.847195+00:00 19994330.288000050932 28999999.994000080973 27869999.992999970913 3960049.894999980927 60351.916306280 2024-02-11T21:59:28.862579+00:00 19994330.284999970347 29000000.051999930292 27869999.979000028223 3959457.169000030030 60351.916317671 2024-02-11T21:59:29.846722+00:00 19994330.287999991328 28999999.935000058264 27870000.009999990463 3960344.977999926079 60351.916329422 2024-02-11T21:59:30.862106+00:00 19994330.284000039101 29000000.033999919891 27870000.032999988645 3957691.071000099182 60351.916340813 2024-02-11T21:59:31.846248+00:00 19994330.286000009626 28999999.999000068754 27869999.917999979109 3960240.949999928009 60351.916352565 2024-02-11T21:59:32.861632+00:00 19994330.287000000477 28999999.972999930382 27870000.006999969482 3958827.912999988068 60351.916363955 2024-02-11T21:59:33.845774+00:00 19994330.284999970347 29000000.034000039101 27870000.035000089556 3958245.050000071991 60351.916375708 2024-02-11T21:59:34.861158+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3962576.046999930870 60351.916387098 2024-02-11T21:59:35.845301+00:00 19994330.284999970347 28999999.942999958992 27870000.036000009626 3957742.922000051010 60351.916398850 2024-02-11T21:59:36.860684+00:00 19994330.287000060081 29000000.049000021070 27869999.970000028610 3963889.957999945153 60351.916410422 2024-02-11T21:59:37.860448+00:00 19994330.284000039101 28999999.975000020117 27870000.006999969482 3960908.027000070084 60351.916421993 2024-02-11T21:59:38.860211+00:00 19994330.284999970347 29000000.000000000000 27869999.966000080109 3958929.973999977112 60351.916433564 2024-02-11T21:59:39.859974+00:00 19994330.286999940872 28999999.995000001043 27870000.023999929428 3959995.141999959946 60351.916445136 2024-02-11T21:59:40.859736+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3965595.840000032913 60351.916456707 2024-02-11T21:59:41.859500+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3961521.083999990951 60351.916468279 2024-02-11T21:59:42.859263+00:00 19994330.284999970347 29000000.006999999285 27870000.003000020981 3963115.082000017166 60351.916479850 2024-02-11T21:59:43.859026+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3959278.980000019073 60351.916491421 2024-02-11T21:59:44.858789+00:00 19994330.286000009626 28999999.982000008225 27869999.968999978155 3960228.878999948967 60351.916502993 2024-02-11T21:59:45.858552+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3962420.963999987114 60351.916514564 2024-02-11T21:59:46.858315+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3960905.133000016212 60351.916526135 2024-02-11T21:59:47.858079+00:00 19994330.287000060081 29000000.018000010401 27869999.999000068754 3957204.916000009049 60351.916537707 2024-02-11T21:59:48.857842+00:00 19994330.291000008583 29000000.028000000864 27870000.049000021070 3964253.054999948014 60351.916549278 2024-02-11T21:59:49.857604+00:00 19994330.281999949366 28999999.990000009537 27869999.973999980837 3958434.024000049103 60351.916560849 2024-02-11T21:59:50.857368+00:00 19994330.284999970347 29000000.028999980539 27870000.003999948502 3959291.978000044823 60351.916572420 2024-02-11T21:59:51.857130+00:00 19994330.287000060081 28999999.953000009060 27869999.984999999404 3960339.939000010025 60351.916583992 2024-02-11T21:59:52.856895+00:00 19994330.284999970347 29000000.031000021845 27869999.964999999851 3958727.985999941826 60351.916595563 2024-02-11T21:59:53.856657+00:00 19994330.284999970347 28999999.991999980062 27870000.021999988705 3957474.047999978065 60351.916607135 2024-02-11T21:59:54.856420+00:00 19994330.291000008583 29000000.019999980927 27870000.026000011712 3959473.976999998093 60351.916618706 2024-02-11T21:59:55.856183+00:00 19994330.284000039101 28999999.943000018597 27869999.956999991089 3955244.006000041962 60351.916630277 2024-02-11T21:59:56.855947+00:00 19994330.284999970347 29000000.032999988645 27870000.015000019222 3960302.078999996185 60351.916641849 2024-02-11T21:59:57.855709+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3961110.090000032913 60351.916653420 2024-02-11T21:59:58.855474+00:00 19994330.284000039101 28999999.980000019073 27869999.977999988943 3959665.839999914169 60351.916664991 2024-02-11T21:59:59.855236+00:00 19994330.286000009626 29000000.035999950022 27870000.027000010014 3959641.990000010002 60351.916676743 2024-02-11T22:00:00.870620+00:00 19994330.285999890417 28999999.960000038147 27869999.999000009149 3964903.021000028122 60351.916688134 2024-02-11T22:00:01.854762+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3962350.991999983788 60351.916699886 2024-02-11T22:00:02.870147+00:00 19994330.285999998450 28999999.993000030518 27870000.000000000000 3961284.046000003815 60351.916711276 2024-02-11T22:00:03.854288+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3960727.892000079155 60351.916723029 2024-02-11T22:00:04.869672+00:00 19994330.289000000805 29000000.067000031471 27870000.020999971777 3962017.118999958038 60351.916734419 2024-02-11T22:00:05.853814+00:00 19994330.282000008970 28999999.947999950498 27870000.019999980927 3961161.993999958038 60351.916746171 2024-02-11T22:00:06.869199+00:00 19994330.285999998450 29000000.003000020981 27869999.974000040442 3961500.052000045776 60351.916757562 2024-02-11T22:00:07.853341+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3962753.787999988068 60351.916769314 2024-02-11T22:00:08.868725+00:00 19994330.285999998450 29000000.024000048637 27870000.078000009060 3958074.069000006188 60351.916780705 2024-02-11T22:00:09.852867+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3958175.110999941826 60351.916792457 2024-02-11T22:00:10.868251+00:00 19994330.288000021130 29000000.006000038236 27869999.997000038624 3963217.927000045776 60351.916803847 2024-02-11T22:00:11.852393+00:00 19994330.285000000149 28999999.995000001043 27870000.039999961853 3963758.914999961853 60351.916815599 2024-02-11T22:00:12.867777+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3962765.073000072967 60351.916826990 2024-02-11T22:00:13.851919+00:00 19994330.285000000149 28999999.982999920845 27870000.000000000000 3963549.046000003815 60351.916838742 2024-02-11T22:00:14.867303+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3964586.974999905098 60351.916850132 2024-02-11T22:00:15.851445+00:00 19994330.285000029951 29000000.006999969482 27870000.047999981791 3963006.961000084877 60351.916861885 2024-02-11T22:00:16.866830+00:00 19994330.289999961853 29000000.044000029564 27869999.995000001043 3962234.034999967087 60351.916873275 2024-02-11T22:00:17.850971+00:00 19994330.284000039101 28999999.930999990553 27869999.927000049502 3965740.003000020981 60351.916885027 2024-02-11T22:00:18.866356+00:00 19994330.288999971002 29000000.043999999762 27870000.026999950409 3960070.986999989022 60351.916896418 2024-02-11T22:00:19.850497+00:00 19994330.282999988645 28999999.988000001758 27870000.005000110716 3964601.088999987114 60351.916908170 2024-02-11T22:00:20.865882+00:00 19994330.285000029951 29000000.000999990851 27870000.082999940962 3959941.916000009049 60351.916919741 2024-02-11T22:00:21.865645+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3966256.962000011932 60351.916931132 2024-02-11T22:00:22.849786+00:00 19994330.287000000477 29000000.006999999285 27869999.919000029564 3965337.044999957085 60351.916942884 2024-02-11T22:00:23.865171+00:00 19994330.285999950022 29000000.018000010401 27870000.011999960989 3963728.069000006188 60351.916954274 2024-02-11T22:00:24.849313+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3959363.011000037193 60351.916966027 2024-02-11T22:00:25.864698+00:00 19994330.286000009626 28999999.983000010252 27870000.013999938965 3958603.909999967087 60351.916977417 2024-02-11T22:00:26.848839+00:00 19994330.285000029951 29000000.011000011116 27869999.949000000954 3955753.026000022888 60351.916989169 2024-02-11T22:00:27.864224+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3964019.962000011932 60351.917000560 2024-02-11T22:00:28.848366+00:00 19994330.282999988645 29000000.027000010014 27869999.991000059992 3961755.988000034820 60351.917012312 2024-02-11T22:00:29.863750+00:00 19994330.287999991328 28999999.958000000566 27870000.016999959946 3962098.129999995232 60351.917023703 2024-02-11T22:00:30.847891+00:00 19994330.287000060081 29000000.010999981314 27869999.997999999672 3961011.877999901772 60351.917035455 2024-02-11T22:00:31.863277+00:00 19994330.286999940872 29000000.037000000477 27869999.977999988943 3962118.038000106812 60351.917046845 2024-02-11T22:00:32.847418+00:00 19994330.287999991328 29000000.008000019938 27870000.003000009805 3960240.006999969017 60351.917058597 2024-02-11T22:00:33.862802+00:00 19994330.286000009626 28999999.926999989897 27869999.999000001699 3967369.965000032913 60351.917069988 2024-02-11T22:00:34.846944+00:00 19994330.284000039101 29000000.019999980927 27870000.007000010461 3962380.013999938965 60351.917081740 2024-02-11T22:00:35.862329+00:00 19994330.282999988645 28999999.998000029474 27869999.960999999195 3966005.993999958038 60351.917093130 2024-02-11T22:00:36.846471+00:00 19994330.288999918848 29000000.039999961853 27870000.044999990612 3961046.989000082016 60351.917104883 2024-02-11T22:00:37.861855+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3963208.962000011932 60351.917116273 2024-02-11T22:00:38.845997+00:00 19994330.285000089556 29000000.036000009626 27870000.043999999762 3963667.075999975204 60351.917128025 2024-02-11T22:00:39.861381+00:00 19994330.288999918848 28999999.981000069529 27869999.966000020504 3961713.039999961853 60351.917139416 2024-02-11T22:00:40.845523+00:00 19994330.285000089556 29000000.041000008583 27869999.990000009537 3960195.953999996185 60351.917151168 2024-02-11T22:00:41.860907+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3958982.976000071038 60351.917162559 2024-02-11T22:00:42.845049+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3965327.949999928009 60351.917174310 2024-02-11T22:00:43.860433+00:00 19994330.284999970347 28999999.942999958992 27869999.987999979407 3967021.039000033867 60351.917185882 2024-02-11T22:00:44.860198+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3962502.975000023842 60351.917197453 2024-02-11T22:00:45.859960+00:00 19994330.282999988645 28999999.966999888420 27869999.914000030607 3964704.038999915123 60351.917209025 2024-02-11T22:00:46.859723+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3963587.070000051986 60351.917220596 2024-02-11T22:00:47.859486+00:00 19994330.282000061125 28999999.990000009537 27869999.987999979407 3963225.906999946106 60351.917232167 2024-02-11T22:00:48.859249+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3964222.018000007141 60351.917243739 2024-02-11T22:00:49.859012+00:00 19994330.281999949366 28999999.995000001043 27869999.975000020117 3962279.022000073921 60351.917255310 2024-02-11T22:00:50.858775+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3956532.074999928009 60351.917266881 2024-02-11T22:00:51.858539+00:00 19994330.290000081062 29000000.011999960989 27869999.982999920845 3960547.911000012886 60351.917278453 2024-02-11T22:00:52.858302+00:00 19994330.283999919891 29000000.013000011444 27870000.028000000864 3958737.041000009049 60351.917290024 2024-02-11T22:00:53.858064+00:00 19994330.288000110537 28999999.962999939919 27869999.967000011355 3962514.016000031959 60351.917301595 2024-02-11T22:00:54.857828+00:00 19994330.281999949366 29000000.003000020981 27870000.006000038236 3961891.970999956131 60351.917313166 2024-02-11T22:00:55.857591+00:00 19994330.289000000805 29000000.021000001580 27869999.967000011355 3959266.045000075828 60351.917324738 2024-02-11T22:00:56.857354+00:00 19994330.284000001848 28999999.962000001222 27870000.021000031382 3961987.093999981880 60351.917336309 2024-02-11T22:00:57.857117+00:00 19994330.284000001848 29000000.048000011593 27870000.055999990553 3958147.906999946106 60351.917347881 2024-02-11T22:00:58.856879+00:00 19994330.287999998778 28999999.953999999911 27869999.936999920756 3955393.922000051010 60351.917359452 2024-02-11T22:00:59.856643+00:00 19994330.288999989629 28999999.984999980778 27870000.017000079155 3961143.986999989022 60351.917371023 2024-02-11T22:01:00.856406+00:00 19994330.285999998450 29000000.012000020593 27869999.967999938875 3962557.065999985207 60351.917382595 2024-02-11T22:01:01.856169+00:00 19994330.284000009298 28999999.979999989271 27869999.968000050634 3962955.917999982834 60351.917394166 2024-02-11T22:01:02.855932+00:00 19994330.285999979824 29000000.028000000864 27870000.087999939919 3961391.993999958038 60351.917405737 2024-02-11T22:01:03.855695+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3960061.098000050057 60351.917417308 2024-02-11T22:01:04.855459+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3957438.925999999046 60351.917429061 2024-02-11T22:01:05.870843+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3954952.001000047196 60351.917440451 2024-02-11T22:01:06.854984+00:00 19994330.283999979496 29000000.002999961376 27870000.014999989420 3964898.111999989022 60351.917452203 2024-02-11T22:01:07.870369+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3962454.902999997139 60351.917463594 2024-02-11T22:01:08.854511+00:00 19994330.285000029951 29000000.037000000477 27869999.971000000834 3959721.976999998093 60351.917475346 2024-02-11T22:01:09.869895+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3961254.008999944199 60351.917486737 2024-02-11T22:01:10.854037+00:00 19994330.284999970347 28999999.985000010580 27870000.006999999285 3961485.035000085831 60351.917498489 2024-02-11T22:01:11.869421+00:00 19994330.285000029951 29000000.010999981314 27870000.006999999285 3961948.977999926079 60351.917509879 2024-02-11T22:01:12.853564+00:00 19994330.288999971002 28999999.990000009537 27869999.984000008553 3957628.970000029076 60351.917521631 2024-02-11T22:01:13.868948+00:00 19994330.285000029951 28999999.987999979407 27869999.964999999851 3962222.049000024796 60351.917533022 2024-02-11T22:01:14.853089+00:00 19994330.287000000477 29000000.028000000864 27870000.044999990612 3960863.011999965180 60351.917544774 2024-02-11T22:01:15.868473+00:00 19994330.287000000477 28999999.981000069529 27870000.002000000328 3960637.947000027169 60351.917556165 2024-02-11T22:01:16.852615+00:00 19994330.285999950022 29000000.014999989420 27870000.035000000149 3963066.110000013839 60351.917567917 2024-02-11T22:01:17.868000+00:00 19994330.281000021845 29000000.018000010401 27869999.940000001341 3964572.880999923218 60351.917579307 2024-02-11T22:01:18.852141+00:00 19994330.287000000477 28999999.970000028610 27870000.027000010014 3960189.060000061989 60351.917591060 2024-02-11T22:01:19.867526+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3965404.916999936104 60351.917602450 2024-02-11T22:01:20.851668+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3961518.077000021935 60351.917614202 2024-02-11T22:01:21.867052+00:00 19994330.288000050932 28999999.987999919802 27869999.987999979407 3959650.082000017166 60351.917625593 2024-02-11T22:01:22.851195+00:00 19994330.284999970347 29000000.044000029564 27870000.033999979496 3958306.899999976158 60351.917637164 2024-02-11T22:01:23.850958+00:00 19994330.284999970347 28999999.968999978155 27870000.006000038236 3954658.983000040054 60351.917648735 2024-02-11T22:01:24.850721+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3962064.967999935150 60351.917660307 2024-02-11T22:01:25.850483+00:00 19994330.284000039101 28999999.971999999136 27869999.930999990553 3960637.032000064850 60351.917671878 2024-02-11T22:01:26.850246+00:00 19994330.289999961853 29000000.019000049680 27870000.084999978542 3954853.059999942780 60351.917683449 2024-02-11T22:01:27.850010+00:00 19994330.282000061125 28999999.991999980062 27869999.944999989122 3958296.011000037193 60351.917695201 2024-02-11T22:01:28.865393+00:00 19994330.291999939829 28999999.970000028610 27869999.996000051498 3961991.925999999046 60351.917706592 2024-02-11T22:01:29.849536+00:00 19994330.281000021845 29000000.042999979109 27869999.993000030518 3956704.998999952804 60351.917718344 2024-02-11T22:01:30.864920+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3956126.039000033867 60351.917729734 2024-02-11T22:01:31.849062+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3961340.935999989975 60351.917741487 2024-02-11T22:01:32.864447+00:00 19994330.286999940872 29000000.030000001192 27870000.005999919027 3960274.083999990951 60351.917752877 2024-02-11T22:01:33.848588+00:00 19994330.284000039101 28999999.980000000447 27870000.021000031382 3960021.032999991905 60351.917764629 2024-02-11T22:01:34.863973+00:00 19994330.287000060081 29000000.021999999881 27869999.970999959856 3957713.975000023842 60351.917776020 2024-02-11T22:01:35.848115+00:00 19994330.287999991328 28999999.962000001222 27869999.950000051409 3958419.944000006188 60351.917787772 2024-02-11T22:01:36.863498+00:00 19994330.289999961853 29000000.026000011712 27870000.034999970347 3957101.082000017166 60351.917799163 2024-02-11T22:01:37.847640+00:00 19994330.281000021845 29000000.013999998569 27870000.093000050634 3960038.914000033867 60351.917810915 2024-02-11T22:01:38.863026+00:00 19994330.284000039101 28999999.984999980778 27869999.925999999046 3956828.010999917984 60351.917822305 2024-02-11T22:01:39.847167+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3963632.985000013839 60351.917834057 2024-02-11T22:01:40.862552+00:00 19994330.285000089556 29000000.030000001192 27870000.037999991328 3955831.072999999858 60351.917845448 2024-02-11T22:01:41.846693+00:00 19994330.285999890417 29000000.022000011057 27870000.039999961853 3961817.876999998931 60351.917857200 2024-02-11T22:01:42.862078+00:00 19994330.289000030607 28999999.968999978155 27869999.933000091463 3956379.094000000972 60351.917868590 2024-02-11T22:01:43.846219+00:00 19994330.284000039101 29000000.007000029087 27870000.013999938965 3956867.961999998894 60351.917880343 2024-02-11T22:01:44.861604+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3955940.061999998987 60351.917891733 2024-02-11T22:01:45.845746+00:00 19994330.283999919891 29000000.044999960810 27870000.029000040144 3959520.990000002086 60351.917903485 2024-02-11T22:01:46.861130+00:00 19994330.287999991328 28999999.960000038147 27870000.036999940872 3958705.021999999881 60351.917914876 2024-02-11T22:01:47.845271+00:00 19994330.282000061125 28999999.992999970913 27869999.960000000894 3961019.969999998808 60351.917926628 2024-02-11T22:01:48.860656+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3959355.997000000905 60351.917938018 2024-02-11T22:01:49.844798+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3960869.052000001073 60351.917949771 2024-02-11T22:01:50.860182+00:00 19994330.287000000477 28999999.963999990374 27870000.015999998897 3957680.925999999046 60351.917961342 2024-02-11T22:01:51.859945+00:00 19994330.282999999821 29000000.006999969482 27869999.963000010699 3956582.931999995839 60351.917972913 2024-02-11T22:01:52.859708+00:00 19994330.287999998778 28999999.991000059992 27870000.007999990135 3961945.101000003982 60351.917984485 2024-02-11T22:01:53.859472+00:00 19994330.285999998450 29000000.009999990463 27870000.025000009686 3954555.903999999166 60351.917996056 2024-02-11T22:01:54.859234+00:00 19994330.284000009298 28999999.981000069529 27869999.956000000238 3958385.066000000108 60351.918007627 2024-02-11T22:01:55.858997+00:00 19994330.285999998450 29000000.016999959946 27870000.014999989420 3957269.941000000108 60351.918019199 2024-02-11T22:01:56.858761+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3958965.053999998141 60351.918030770 2024-02-11T22:01:57.858523+00:00 19994330.283999979496 29000000.022999998182 27870000.002000030130 3958306.090000004042 60351.918042341 2024-02-11T22:01:58.858287+00:00 19994330.292000029236 28999999.973999980837 27870000.014999989420 3960396.980000004172 60351.918053912 2024-02-11T22:01:59.858050+00:00 19994330.280999988317 29000000.011999960989 27870000.029999971390 3957723.011999994982 60351.918065484 2024-02-11T22:02:00.857813+00:00 19994330.285000000149 28999999.980000019073 27869999.947000030428 3953901.944000006188 60351.918077055 2024-02-11T22:02:01.857576+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3959181.060999989975 60351.918088627 2024-02-11T22:02:02.857339+00:00 19994330.286000009626 29000000.022999998182 27870000.056999981403 3957409.933999999892 60351.918100198 2024-02-11T22:02:03.857103+00:00 19994330.288999971002 28999999.968999978155 27869999.982999980450 3959684.982000008225 60351.918111769 2024-02-11T22:02:04.856866+00:00 19994330.285000029951 29000000.036000009626 27869999.976000010967 3956269.044000000227 60351.918123341 2024-02-11T22:02:05.856629+00:00 19994330.284999970347 28999999.996999979019 27870000.032000008970 3955213.887999997009 60351.918134912 2024-02-11T22:02:06.856392+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3963704.046000003815 60351.918146483 2024-02-11T22:02:07.856155+00:00 19994330.285000029951 28999999.983000040054 27869999.993999961764 3957647.066000000108 60351.918158054 2024-02-11T22:02:08.855918+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3957736.983999996912 60351.918169626 2024-02-11T22:02:09.855681+00:00 19994330.284999970347 28999999.997999999672 27870000.009000059217 3958438.936000003945 60351.918181197 2024-02-11T22:02:10.855445+00:00 19994330.290000021458 29000000.006000000983 27870000.069999929518 3958558.042999998201 60351.918192768 2024-02-11T22:02:11.855207+00:00 19994330.284999970347 28999999.989000011235 27869999.930999990553 3961449.021999999881 60351.918204521 2024-02-11T22:02:12.870591+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3955939.010000004899 60351.918215911 2024-02-11T22:02:13.854734+00:00 19994330.282000008970 29000000.015999991447 27870000.014000058174 3959182.952000007033 60351.918227663 2024-02-11T22:02:14.870118+00:00 19994330.289000030607 28999999.966000020504 27869999.988999959081 3958177.044999986887 60351.918239054 2024-02-11T22:02:15.854259+00:00 19994330.286000009626 29000000.017999980599 27870000.003999948502 3960843.020000011194 60351.918250806 2024-02-11T22:02:16.869644+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3962875.962999999989 60351.918262197 2024-02-11T22:02:17.853785+00:00 19994330.286999940872 29000000.002999991179 27869999.973000049591 3961113.012999982107 60351.918273949 2024-02-11T22:02:18.869171+00:00 19994330.289000030607 29000000.010000020266 27869999.986999988556 3962401.048999994993 60351.918285339 2024-02-11T22:02:19.853312+00:00 19994330.284000039101 28999999.999000009149 27870000.032000061125 3955693.829000025988 60351.918297091 2024-02-11T22:02:20.868696+00:00 19994330.286000009626 29000000.038999971002 27869999.986999988556 3956876.162999988068 60351.918308482 2024-02-11T22:02:21.852838+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3958510.946000009775 60351.918320053 2024-02-11T22:02:22.852601+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3956958.074000000954 60351.918331624 2024-02-11T22:02:23.852364+00:00 19994330.286000009626 28999999.991999980062 27870000.075999978930 3963162.973999977112 60351.918343196 2024-02-11T22:02:24.852128+00:00 19994330.286000009626 28999999.980000019073 27869999.951000090688 3962075.969999998808 60351.918354767 2024-02-11T22:02:25.851890+00:00 19994330.284000039101 28999999.995000001043 27870000.048000000417 3958142.914000004996 60351.918366339 2024-02-11T22:02:26.851653+00:00 19994330.286999940872 28999999.981000009924 27869999.947000000626 3955934.981000006199 60351.918377910 2024-02-11T22:02:27.851417+00:00 19994330.285000089556 29000000.037000000477 27870000.063000008464 3956051.080000013113 60351.918389481 2024-02-11T22:02:28.851180+00:00 19994330.284999970347 28999999.988999959081 27869999.962000001222 3955150.975999981165 60351.918401053 2024-02-11T22:02:29.850943+00:00 19994330.286999940872 28999999.996999979019 27869999.980999991298 3961657.960000007879 60351.918412624 2024-02-11T22:02:30.850706+00:00 19994330.285000089556 29000000.001000050455 27870000.031000021845 3959859.974999994040 60351.918424195 2024-02-11T22:02:31.850469+00:00 19994330.288999918848 29000000.001000050455 27869999.991000000387 3958267.027999997139 60351.918435766 2024-02-11T22:02:32.850232+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3960051.080999999773 60351.918447338 2024-02-11T22:02:33.849995+00:00 19994330.284999970347 28999999.998999949545 27869999.986999988556 3957298.967000008095 60351.918458909 2024-02-11T22:02:34.849759+00:00 19994330.283000111580 28999999.994000080973 27870000.035000000149 3960630.907999991905 60351.918470661 2024-02-11T22:02:35.865143+00:00 19994330.286999940872 28999999.995999928564 27869999.971000019461 3955286.069000006188 60351.918482052 2024-02-11T22:02:36.849284+00:00 19994330.284000039101 28999999.986000061035 27869999.981000009924 3959378.030000001192 60351.918493804 2024-02-11T22:02:37.864669+00:00 19994330.289999961853 28999999.992999911308 27870000.026000019163 3961171.900000005960 60351.918505195 2024-02-11T22:02:38.848811+00:00 19994330.286000009626 29000000.006000038236 27870000.031999949366 3958957.049999982119 60351.918516947 2024-02-11T22:02:39.864195+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3954835.060000001919 60351.918528337 2024-02-11T22:02:40.848337+00:00 19994330.286000009626 28999999.995999928564 27869999.936000049114 3959118.985000013839 60351.918540089 2024-02-11T22:02:41.863722+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3965176.023000001907 60351.918551480 2024-02-11T22:02:42.847863+00:00 19994330.285999890417 28999999.975999951363 27869999.940000001341 3962217.056999980938 60351.918563232 2024-02-11T22:02:43.863248+00:00 19994330.285999998450 29000000.004000071436 27870000.057000041008 3956090.950000017881 60351.918574623 2024-02-11T22:02:44.847389+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3959784.960000007879 60351.918586375 2024-02-11T22:02:45.862774+00:00 19994330.286999989301 28999999.982999920845 27869999.982999920845 3960923.942999988794 60351.918597765 2024-02-11T22:02:46.846915+00:00 19994330.284000009298 28999999.995000001043 27870000.030000090599 3958529.092000008095 60351.918609518 2024-02-11T22:02:47.862300+00:00 19994330.285000000149 29000000.021999999881 27869999.944000009447 3955841.930000007153 60351.918620908 2024-02-11T22:02:48.846442+00:00 19994330.285000000149 29000000.056000009179 27870000.096999999136 3959147.004000008106 60351.918632660 2024-02-11T22:02:49.861829+00:00 19994330.288000021130 28999999.947000000626 27869999.939999941736 3961414.063999950886 60351.918644051 2024-02-11T22:02:50.845969+00:00 19994330.285000000149 28999999.975000008941 27869999.967000011355 3962585.936000049114 60351.918655802 2024-02-11T22:02:51.861352+00:00 19994330.285000000149 29000000.003999978304 27870000.022999998182 3957657.100999950897 60351.918667194 2024-02-11T22:02:52.845494+00:00 19994330.291000008583 29000000.006999999285 27869999.965000029653 3960341.951000034809 60351.918678945 2024-02-11T22:02:53.860879+00:00 19994330.286999970675 29000000.010000020266 27870000.061999920756 3960081.996999979019 60351.918690336 2024-02-11T22:02:54.845019+00:00 19994330.281000021845 28999999.988999988884 27870000.001000050455 3961410.952000021935 60351.918702088 2024-02-11T22:02:55.860404+00:00 19994330.285999979824 29000000.001999970526 27869999.955000039190 3963258.094999969006 60351.918713478 2024-02-11T22:02:56.844547+00:00 19994330.285000029951 28999999.976000010967 27869999.973999980837 3963584.906000018120 60351.918725231 2024-02-11T22:02:57.859932+00:00 19994330.286000009626 29000000.055999990553 27870000.055999990553 3963329.987999976147 60351.918736802 2024-02-11T22:02:58.859693+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3961917.039000033867 60351.918748373 2024-02-11T22:02:59.859457+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3960504.969999969006 60351.918759945 2024-02-11T22:03:00.859221+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3959807.960000038147 60351.918771516 2024-02-11T22:03:01.858984+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3964119.000999987125 60351.918783087 2024-02-11T22:03:02.858747+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3961886.027999997139 60351.918794659 2024-02-11T22:03:03.858509+00:00 19994330.288999971002 29000000.050000008196 27870000.042999979109 3959377.024999976158 60351.918806230 2024-02-11T22:03:04.858273+00:00 19994330.285000029951 28999999.972999930382 27869999.989999998361 3960959.047000051010 60351.918817801 2024-02-11T22:03:05.858035+00:00 19994330.283999979496 28999999.984000090510 27869999.999000001699 3956942.027999997139 60351.918829373 2024-02-11T22:03:06.857799+00:00 19994330.287999991328 29000000.008000019938 27870000.010999988765 3964196.894999980927 60351.918840944 2024-02-11T22:03:07.857562+00:00 19994330.289000030607 29000000.043999910355 27869999.963000010699 3962403.087000011932 60351.918852516 2024-02-11T22:03:08.857325+00:00 19994330.284999970347 28999999.981000069529 27870000.039999991655 3961783.916000009049 60351.918864087 2024-02-11T22:03:09.857088+00:00 19994330.285000029951 28999999.967000011355 27869999.976000010967 3958482.995999991894 60351.918875658 2024-02-11T22:03:10.856851+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3963755.039999961853 60351.918887229 2024-02-11T22:03:11.856614+00:00 19994330.286000009626 28999999.980999950320 27870000.015000019222 3961504.011000037193 60351.918898800 2024-02-11T22:03:12.856378+00:00 19994330.286000009626 29000000.065999981016 27870000.035000000149 3964276.965999960899 60351.918910372 2024-02-11T22:03:13.856141+00:00 19994330.286999940872 28999999.963000059128 27869999.982999980450 3961679.118000030983 60351.918921943 2024-02-11T22:03:14.855904+00:00 19994330.288000110537 29000000.018000010401 27869999.987000048161 3961977.949000000954 60351.918933515 2024-02-11T22:03:15.855667+00:00 19994330.285999890417 28999999.983999971300 27869999.991000000387 3960262.950999975204 60351.918945086 2024-02-11T22:03:16.855430+00:00 19994330.284000039101 29000000.009999990463 27870000.010999981314 3956418.111999989022 60351.918956657 2024-02-11T22:03:17.855193+00:00 19994330.286000009626 28999999.993000030518 27870000.012000020593 3959530.045000017155 60351.918968229 2024-02-11T22:03:18.854956+00:00 19994330.284999970347 29000000.016999959946 27870000.011999960989 3958213.879000008106 60351.918979981 2024-02-11T22:03:19.870341+00:00 19994330.287000060081 28999999.942999958992 27869999.930999990553 3956963.972000002861 60351.918991371 2024-02-11T22:03:20.854483+00:00 19994330.287999991328 29000000.055000070482 27870000.020000040531 3959618.086000024807 60351.919002943 2024-02-11T22:03:21.854245+00:00 19994330.286999940872 28999999.985000010580 27870000.058999959379 3958237.984999955166 60351.919014514 2024-02-11T22:03:22.854009+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3963389.990000010002 60351.919026085 2024-02-11T22:03:23.853772+00:00 19994330.286000009626 29000000.010999999940 27869999.980000019073 3957740.967999995220 60351.919037657 2024-02-11T22:03:24.853535+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3957819.947000027169 60351.919049228 2024-02-11T22:03:25.853297+00:00 19994330.286999940872 29000000.022999990731 27870000.037999991328 3961200.999000012875 60351.919060799 2024-02-11T22:03:26.853061+00:00 19994330.284000039101 28999999.981000009924 27869999.937999960035 3959925.105999947060 60351.919072371 2024-02-11T22:03:27.852825+00:00 19994330.292999979109 29000000.019000008702 27870000.042999979109 3964024.836000024807 60351.919083942 2024-02-11T22:03:28.852588+00:00 19994330.282000061125 28999999.981999989599 27869999.966000080109 3959615.092999995220 60351.919095513 2024-02-11T22:03:29.852350+00:00 19994330.283999919891 28999999.998999979347 27870000.032999988645 3959708.073000013828 60351.919107085 2024-02-11T22:03:30.852114+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3961265.962999999989 60351.919118656 2024-02-11T22:03:31.851876+00:00 19994330.285000089556 29000000.012000020593 27869999.970000028610 3959462.017000020016 60351.919130228 2024-02-11T22:03:32.851640+00:00 19994330.284999970347 29000000.000000000000 27870000.062999960035 3962182.005999981891 60351.919141799 2024-02-11T22:03:33.851403+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3958820.886999965180 60351.919153370 2024-02-11T22:03:34.851166+00:00 19994330.287999991328 28999999.974999960512 27869999.953000068665 3965473.988000034820 60351.919164941 2024-02-11T22:03:35.850928+00:00 19994330.288000110537 29000000.013000011444 27869999.988999959081 3958789.129999995232 60351.919176512 2024-02-11T22:03:36.850692+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3959063.931999980938 60351.919188084 2024-02-11T22:03:37.850454+00:00 19994330.285000000149 28999999.999000009149 27870000.042999979109 3958958.029000043869 60351.919199655 2024-02-11T22:03:38.850218+00:00 19994330.286999989301 28999999.989000018686 27869999.969999909401 3961334.951999961864 60351.919211227 2024-02-11T22:03:39.849982+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3957914.034000039101 60351.919222798 2024-02-11T22:03:40.849744+00:00 19994330.286000009626 29000000.024999979883 27870000.052000049502 3958590.978999971878 60351.919234369 2024-02-11T22:03:41.849507+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3955669.017000020016 60351.919246121 2024-02-11T22:03:42.864892+00:00 19994330.285000011325 28999999.996999979019 27869999.962000001222 3959813.060000001919 60351.919257512 2024-02-11T22:03:43.849034+00:00 19994330.289000000805 28999999.998000029474 27869999.991999998689 3960230.963999987114 60351.919269264 2024-02-11T22:03:44.864418+00:00 19994330.283999979496 28999999.987999919802 27870000.015999998897 3957045.995999991894 60351.919280655 2024-02-11T22:03:45.848560+00:00 19994330.285000000149 29000000.014999989420 27870000.013999998569 3958882.037999988068 60351.919292407 2024-02-11T22:03:46.863944+00:00 19994330.282000008970 28999999.965000029653 27869999.988999988884 3960347.928000032902 60351.919303797 2024-02-11T22:03:47.848086+00:00 19994330.287000000477 29000000.016000028700 27870000.039000000805 3962628.009000002872 60351.919315550 2024-02-11T22:03:48.863470+00:00 19994330.289000000805 29000000.011999960989 27869999.942000001669 3954279.021999955177 60351.919326940 2024-02-11T22:03:49.847612+00:00 19994330.287000000477 28999999.978999968618 27869999.966000020504 3962278.966000020970 60351.919338692 2024-02-11T22:03:50.862996+00:00 19994330.287000000477 29000000.019000049680 27870000.040999978781 3958638.088999987114 60351.919350083 2024-02-11T22:03:51.847139+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3959883.948000013828 60351.919361835 2024-02-11T22:03:52.862523+00:00 19994330.282000008970 29000000.026000019163 27870000.012000020593 3961403.055999993812 60351.919373225 2024-02-11T22:03:53.846665+00:00 19994330.285000029951 28999999.977000001818 27870000.013000011444 3958610.929000020027 60351.919384977 2024-02-11T22:03:54.862049+00:00 19994330.283999979496 28999999.998000029474 27870000.002999961376 3959384.009000002872 60351.919396368 2024-02-11T22:03:55.846191+00:00 19994330.289000030607 29000000.010999921709 27870000.030000030994 3957580.906999946106 60351.919408120 2024-02-11T22:03:56.861575+00:00 19994330.288999971002 29000000.006000038236 27869999.916999999434 3957470.088999987114 60351.919419511 2024-02-11T22:03:57.845717+00:00 19994330.287000000477 28999999.975000020117 27870000.033999979496 3961814.942000031006 60351.919431263 2024-02-11T22:03:58.861101+00:00 19994330.283999979496 29000000.016999959946 27869999.953999999911 3962174.050999999046 60351.919442653 2024-02-11T22:03:59.845243+00:00 19994330.284000039101 28999999.975999951363 27870000.027000010014 3962691.981000065804 60351.919454406 2024-02-11T22:04:00.860627+00:00 19994330.282999988645 29000000.046000000089 27870000.092999991030 3953136.052999972831 60351.919465796 2024-02-11T22:04:01.844769+00:00 19994330.292999979109 28999999.967000000179 27869999.932999968529 3962879.995999931823 60351.919477548 2024-02-11T22:04:02.860154+00:00 19994330.283000048250 29000000.011999990791 27870000.004000071436 3959399.960000038147 60351.919489119 2024-02-11T22:04:03.859917+00:00 19994330.288999918848 29000000.010000009090 27870000.018999930471 3961789.029999970924 60351.919500691 2024-02-11T22:04:04.859680+00:00 19994330.285000089556 28999999.988999988884 27869999.989000078291 3959336.971000074875 60351.919512262 2024-02-11T22:04:05.859443+00:00 19994330.283999919891 29000000.008999999613 27869999.997999910265 3959910.074999928009 60351.919523833 2024-02-11T22:04:06.859206+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3953551.919000030030 60351.919535405 2024-02-11T22:04:07.858970+00:00 19994330.282000061125 28999999.981000009924 27869999.996999979019 3958162.003000020981 60351.919546976 2024-02-11T22:04:08.858733+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3957057.973999977112 60351.919558547 2024-02-11T22:04:09.858496+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3959857.118000030983 60351.919570119 2024-02-11T22:04:10.858258+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3957769.891000031959 60351.919581690 2024-02-11T22:04:11.858022+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3956815.980999947060 60351.919593262 2024-02-11T22:04:12.857785+00:00 19994330.285000089556 29000000.013000011444 27870000.015999909490 3960691.975999950897 60351.919604833 2024-02-11T22:04:13.857548+00:00 19994330.286000009626 28999999.981000009924 27870000.007000088692 3957058.065000057220 60351.919616404 2024-02-11T22:04:14.857311+00:00 19994330.285999890417 29000000.000999990851 27870000.028000000864 3955945.993999958038 60351.919627976 2024-02-11T22:04:15.857074+00:00 19994330.284000039101 28999999.971000019461 27869999.984999898821 3964114.042000054847 60351.919639547 2024-02-11T22:04:16.856837+00:00 19994330.287000060081 29000000.056999981403 27870000.013000011444 3961895.034999967087 60351.919651118 2024-02-11T22:04:17.856600+00:00 19994330.289999961853 28999999.974000040442 27869999.935000058264 3957187.937999964226 60351.919662509 2024-02-11T22:04:18.840742+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3959197.020000100136 60351.919674261 2024-02-11T22:04:19.856127+00:00 19994330.287000060081 29000000.044999960810 27869999.985000010580 3957942.965999960899 60351.919685651 2024-02-11T22:04:20.840268+00:00 19994330.283999919891 28999999.953999999911 27870000.031000021845 3958435.953999996185 60351.919697403 2024-02-11T22:04:21.855652+00:00 19994330.284000039101 29000000.029000040144 27870000.017000000924 3949682.131000041962 60351.919708794 2024-02-11T22:04:22.839795+00:00 19994330.286000009626 28999999.985999941826 27869999.934000011533 3959360.956999897957 60351.919720546 2024-02-11T22:04:23.855179+00:00 19994330.287999991328 29000000.009000059217 27870000.035999998450 3960445.004000068177 60351.919731936 2024-02-11T22:04:24.839321+00:00 19994330.287000060081 29000000.013999938965 27869999.982999999076 3961599.906000018120 60351.919743689 2024-02-11T22:04:25.854705+00:00 19994330.285999890417 29000000.042000059038 27870000.037999998778 3961100.043999909889 60351.919755260 2024-02-11T22:04:26.854468+00:00 19994330.285000089556 28999999.950000051409 27869999.995999988168 3957740.004000068177 60351.919766831 2024-02-11T22:04:27.854231+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3957892.018999934196 60351.919778403 2024-02-11T22:04:28.853994+00:00 19994330.285999890417 28999999.985999941826 27870000.007999990135 3963365.918000102043 60351.919789974 2024-02-11T22:04:29.853758+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3957711.084999918938 60351.919801545 2024-02-11T22:04:30.853520+00:00 19994330.289999999106 28999999.965000029653 27869999.966999981552 3962344.978999971878 60351.919813117 2024-02-11T22:04:31.853284+00:00 19994330.285999998450 28999999.993000030518 27869999.997000038624 3959889.027000070084 60351.919824688 2024-02-11T22:04:32.853047+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3957594.023999928962 60351.919836259 2024-02-11T22:04:33.852809+00:00 19994330.283999990672 29000000.026000019163 27870000.008000019938 3961975.959000111092 60351.919847831 2024-02-11T22:04:34.852573+00:00 19994330.284000009298 28999999.975000020117 27870000.031000021845 3957499.040999888908 60351.919859402 2024-02-11T22:04:35.852336+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3960877.966000080109 60351.919870974 2024-02-11T22:04:36.852099+00:00 19994330.285000000149 29000000.055999990553 27870000.060999989510 3956988.049000024796 60351.919882545 2024-02-11T22:04:37.851862+00:00 19994330.289999991655 28999999.991999998689 27869999.983000040054 3962972.949999928009 60351.919894116 2024-02-11T22:04:38.851625+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3960928.904000043869 60351.919905687 2024-02-11T22:04:39.851389+00:00 19994330.282999988645 29000000.006000000983 27870000.013000071049 3956895.054999948014 60351.919917258 2024-02-11T22:04:40.851151+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3955117.060000061989 60351.919928830 2024-02-11T22:04:41.850915+00:00 19994330.285000029951 29000000.001999989152 27869999.968999978155 3957715.953999996185 60351.919940401 2024-02-11T22:04:42.850678+00:00 19994330.285000000149 28999999.956000000238 27869999.981999989599 3958151.003000020981 60351.919951973 2024-02-11T22:04:43.850441+00:00 19994330.287999991328 29000000.015999998897 27870000.054000020027 3957380.099999905098 60351.919963544 2024-02-11T22:04:44.850204+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3958966.912000060081 60351.919975115 2024-02-11T22:04:45.849967+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3953479.031999946106 60351.919986687 2024-02-11T22:04:46.849730+00:00 19994330.282000008970 29000000.004999998957 27869999.967000011355 3958120.985000013839 60351.919998258 2024-02-11T22:04:47.849493+00:00 19994330.288000050932 28999999.991000000387 27869999.984999898821 3954370.948000072967 60351.920009829 2024-02-11T22:04:48.849257+00:00 19994330.285999950022 29000000.002000030130 27869999.971999999136 3960736.004999995232 60351.920021581 2024-02-11T22:04:49.864641+00:00 19994330.282999988645 28999999.940999981016 27869999.990000009537 3956171.997999907006 60351.920032972 2024-02-11T22:04:50.848782+00:00 19994330.289000030607 29000000.023999989033 27870000.019000049680 3959756.037000060081 60351.920044724 2024-02-11T22:04:51.864167+00:00 19994330.288999971002 29000000.033999979496 27869999.993999961764 3958284.972000002861 60351.920056115 2024-02-11T22:04:52.848309+00:00 19994330.287000000477 28999999.998000029474 27870000.047000050545 3958702.014999986161 60351.920067867 2024-02-11T22:04:53.863693+00:00 19994330.282000008970 29000000.015999969095 27869999.949999928474 3959224.065999985207 60351.920079257 2024-02-11T22:04:54.847835+00:00 19994330.287999991328 28999999.985000010580 27870000.038000110537 3958043.948000072967 60351.920091010 2024-02-11T22:04:55.863219+00:00 19994330.283000048250 28999999.996000051498 27870000.017999891192 3959590.955999969970 60351.920102400 2024-02-11T22:04:56.847361+00:00 19994330.288999971002 28999999.993999961764 27869999.962000008672 3961136.126999973785 60351.920114152 2024-02-11T22:04:57.862745+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3955865.835000038147 60351.920125543 2024-02-11T22:04:58.846887+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3953907.059000014793 60351.920137295 2024-02-11T22:04:59.862272+00:00 19994330.286999940872 28999999.993999961764 27870000.026000019163 3958276.042999982834 60351.920148686 2024-02-11T22:05:00.846413+00:00 19994330.282999988645 28999999.963000059128 27869999.942999999970 3961348.932999968994 60351.920160437 2024-02-11T22:05:01.861798+00:00 19994330.292000059038 29000000.015999909490 27870000.021000009030 3958170.001999973785 60351.920171828 2024-02-11T22:05:02.845939+00:00 19994330.281999949366 29000000.020000100136 27870000.021000001580 3958806.037000060081 60351.920183580 2024-02-11T22:05:03.861324+00:00 19994330.286000009626 28999999.977999929339 27869999.986999999732 3960729.036000012886 60351.920194970 2024-02-11T22:05:04.845466+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3952332.959999918938 60351.920206723 2024-02-11T22:05:05.860850+00:00 19994330.285000089556 28999999.995000001043 27870000.006000008434 3959168.003000020981 60351.920218113 2024-02-11T22:05:06.844992+00:00 19994330.286000009626 28999999.988000039011 27870000.026999980211 3960324.042000054847 60351.920229865 2024-02-11T22:05:07.860376+00:00 19994330.287999991328 29000000.015999909490 27870000.011999990791 3956208.982999920845 60351.920241256 2024-02-11T22:05:08.844518+00:00 19994330.286000009626 29000000.022000070661 27869999.970000028610 3962229.983000040054 60351.920253008 2024-02-11T22:05:09.859903+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3959457.993999958038 60351.920264579 2024-02-11T22:05:10.859666+00:00 19994330.286999940872 28999999.959999918938 27869999.981999989599 3957471.101999998093 60351.920276151 2024-02-11T22:05:11.859429+00:00 19994330.285000089556 29000000.019000049680 27869999.995000001043 3962855.848999977112 60351.920287722 2024-02-11T22:05:12.859192+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3956585.086000084877 60351.920299293 2024-02-11T22:05:13.858955+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3962227.011999965180 60351.920310865 2024-02-11T22:05:14.858717+00:00 19994330.282999988645 28999999.982000000775 27869999.943000018597 3958702.953999996185 60351.920322436 2024-02-11T22:05:15.858482+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3959591.001999973785 60351.920334008 2024-02-11T22:05:16.858245+00:00 19994330.284999970347 29000000.043999999762 27870000.010999981314 3960504.999000072014 60351.920345579 2024-02-11T22:05:17.858007+00:00 19994330.282999988645 29000000.006999999285 27870000.042999979109 3960044.957999945153 60351.920357150 2024-02-11T22:05:18.857771+00:00 19994330.287999991328 28999999.963000010699 27869999.957000080496 3963528.059000014793 60351.920368541 2024-02-11T22:05:19.841912+00:00 19994330.284000039101 29000000.002000000328 27869999.927999969572 3962401.000000000000 60351.920380293 2024-02-11T22:05:20.857297+00:00 19994330.294000029564 28999999.978999968618 27870000.054999951273 3960791.911000012886 60351.920391683 2024-02-11T22:05:21.841438+00:00 19994330.278999920934 29000000.064000010490 27869999.989000078291 3962006.098999977112 60351.920403435 2024-02-11T22:05:22.856823+00:00 19994330.292000059038 28999999.958000000566 27869999.980999950320 3960121.991999983788 60351.920414826 2024-02-11T22:05:23.840965+00:00 19994330.279999971390 29000000.012999981642 27870000.021000031382 3963331.037000060081 60351.920426578 2024-02-11T22:05:24.856349+00:00 19994330.287999998778 29000000.004000011832 27870000.011999960989 3959771.026000022888 60351.920437969 2024-02-11T22:05:25.840490+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3958963.906999946106 60351.920449721 2024-02-11T22:05:26.855875+00:00 19994330.285000000149 29000000.030000030994 27870000.011000040919 3961438.942999958992 60351.920461111 2024-02-11T22:05:27.840017+00:00 19994330.290000010282 28999999.999000009149 27869999.991999980062 3963670.981999992859 60351.920472864 2024-02-11T22:05:28.855402+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3956609.091000080109 60351.920484254 2024-02-11T22:05:29.839543+00:00 19994330.287000000477 29000000.025999959558 27870000.052000049502 3961331.003000020981 60351.920496006 2024-02-11T22:05:30.854927+00:00 19994330.280999988317 28999999.953000009060 27869999.893999930471 3957277.977999926079 60351.920507397 2024-02-11T22:05:31.839070+00:00 19994330.289000000805 29000000.068000018597 27870000.078999999911 3955902.047000051010 60351.920519149 2024-02-11T22:05:32.854454+00:00 19994330.284000009298 28999999.944999989122 27869999.962000008672 3958861.970999956131 60351.920530720 2024-02-11T22:05:33.854217+00:00 19994330.285999979824 29000000.026000019163 27869999.998999949545 3958225.948000072967 60351.920542291 2024-02-11T22:05:34.853980+00:00 19994330.288000021130 28999999.991999980062 27870000.042000059038 3959471.130999923218 60351.920553863 2024-02-11T22:05:35.853743+00:00 19994330.285000000149 29000000.004999998957 27869999.960999969393 3961793.907999991905 60351.920565434 2024-02-11T22:05:36.853506+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3961869.990000010002 60351.920577005 2024-02-11T22:05:37.853270+00:00 19994330.283999979496 28999999.997000098228 27869999.983999971300 3958385.000000000000 60351.920588577 2024-02-11T22:05:38.853032+00:00 19994330.288000050932 28999999.983999971300 27869999.973999999464 3953671.991000055801 60351.920600148 2024-02-11T22:05:39.852796+00:00 19994330.282999988645 29000000.003999948502 27870000.022000011057 3960719.957000017166 60351.920611720 2024-02-11T22:05:40.852559+00:00 19994330.287000000477 29000000.009000059217 27870000.017999991775 3960292.101999998093 60351.920623291 2024-02-11T22:05:41.852321+00:00 19994330.287999991328 29000000.044000029564 27869999.999000001699 3958037.996999979019 60351.920634862 2024-02-11T22:05:42.852085+00:00 19994330.283999979496 28999999.929999951273 27869999.988999988884 3960598.972999929916 60351.920646433 2024-02-11T22:05:43.851848+00:00 19994330.288000050932 29000000.021000031382 27869999.990000009537 3960453.041000009049 60351.920658004 2024-02-11T22:05:44.851611+00:00 19994330.284999970347 28999999.996999979019 27869999.969999998808 3956933.058000088204 60351.920669576 2024-02-11T22:05:45.851375+00:00 19994330.283999979496 29000000.011999960989 27870000.004000011832 3956261.918999909889 60351.920681147 2024-02-11T22:05:46.851137+00:00 19994330.286000009626 28999999.986000061035 27869999.988000009209 3957421.920000075828 60351.920692719 2024-02-11T22:05:47.850901+00:00 19994330.287000000477 28999999.959999918938 27870000.057000011206 3965104.921000003815 60351.920704290 2024-02-11T22:05:48.850664+00:00 19994330.290000021458 29000000.027000069618 27869999.905999958515 3959325.029999970924 60351.920715861 2024-02-11T22:05:49.850426+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3958479.120000004768 60351.920727433 2024-02-11T22:05:50.850190+00:00 19994330.282000008970 28999999.991000059992 27870000.017000019550 3960578.973999977112 60351.920739004 2024-02-11T22:05:51.849953+00:00 19994330.286000009626 28999999.993000000715 27869999.992999970913 3960688.077999948990 60351.920750575 2024-02-11T22:05:52.849716+00:00 19994330.286999940872 29000000.026999998838 27870000.031000021845 3959114.957000017166 60351.920762147 2024-02-11T22:05:53.849479+00:00 19994330.282999988645 29000000.008000008762 27869999.986999988556 3956260.980000019073 60351.920773899 2024-02-11T22:05:54.864863+00:00 19994330.289000030607 28999999.967999991030 27869999.990000009537 3955960.001000047196 60351.920785289 2024-02-11T22:05:55.849005+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3958313.894999980927 60351.920797042 2024-02-11T22:05:56.864389+00:00 19994330.287000060081 28999999.985000010580 27870000.072999950498 3958365.129999995232 60351.920808432 2024-02-11T22:05:57.848532+00:00 19994330.287999991328 29000000.030999988317 27869999.953000068665 3961796.973999977112 60351.920820184 2024-02-11T22:05:58.863916+00:00 19994330.282999988645 28999999.988999988884 27869999.972999930382 3960129.032999991905 60351.920831575 2024-02-11T22:05:59.848058+00:00 19994330.287000060081 29000000.001000020653 27870000.014999989420 3954732.963000059128 60351.920843327 2024-02-11T22:06:00.863442+00:00 19994330.285999890417 29000000.029999971390 27870000.055000070482 3960579.919999957085 60351.920854717 2024-02-11T22:06:01.847584+00:00 19994330.285000089556 28999999.951000031084 27869999.912999991328 3960214.013000010978 60351.920866469 2024-02-11T22:06:02.862969+00:00 19994330.289999961853 28999999.982999980450 27870000.022999998182 3957467.136999965180 60351.920877860 2024-02-11T22:06:03.847111+00:00 19994330.284999970347 29000000.046999990940 27869999.993000030518 3957046.843999981880 60351.920889612 2024-02-11T22:06:04.862495+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3961400.054000020027 60351.920901003 2024-02-11T22:06:05.846636+00:00 19994330.285000089556 29000000.026000019163 27870000.055999990553 3956637.973999977112 60351.920912755 2024-02-11T22:06:06.862021+00:00 19994330.284999970347 28999999.958000000566 27869999.988999959081 3962345.065000057220 60351.920924145 2024-02-11T22:06:07.846162+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3957685.947000027169 60351.920935898 2024-02-11T22:06:08.861547+00:00 19994330.284999970347 28999999.997999969870 27869999.956000089645 3962761.066999911796 60351.920947288 2024-02-11T22:06:09.845688+00:00 19994330.286000009626 28999999.995000001043 27870000.017999891192 3962208.031000018120 60351.920959040 2024-02-11T22:06:10.861073+00:00 19994330.284000039101 29000000.006000038236 27869999.957000020891 3962546.940000057220 60351.920970431 2024-02-11T22:06:11.845215+00:00 19994330.288999918848 28999999.985999941826 27870000.040000081062 3955358.063000000082 60351.920982183 2024-02-11T22:06:12.860599+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3960929.994000000879 60351.920993573 2024-02-11T22:06:13.844741+00:00 19994330.287000060081 29000000.021000031382 27869999.949000000954 3959842.960999999195 60351.921005325 2024-02-11T22:06:14.860124+00:00 19994330.283999919891 28999999.964999910444 27870000.026999950409 3956898.933000002056 60351.921016716 2024-02-11T22:06:15.844267+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3954411.036999997217 60351.921028287 2024-02-11T22:06:16.844031+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3957066.014000001829 60351.921040040 2024-02-11T22:06:17.859414+00:00 19994330.282999988645 28999999.966000080109 27870000.008999999613 3962692.042999998201 60351.921051430 2024-02-11T22:06:18.843557+00:00 19994330.289999999106 29000000.005999919027 27870000.008999999613 3959883.960000005085 60351.921063182 2024-02-11T22:06:19.858941+00:00 19994330.282000001520 29000000.032000061125 27870000.017000000924 3961127.006999998819 60351.921074573 2024-02-11T22:06:20.843082+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3961145.928999998141 60351.921086325 2024-02-11T22:06:21.858467+00:00 19994330.285000000149 28999999.992999911308 27869999.978999998420 3958950.061999998987 60351.921097715 2024-02-11T22:06:22.842609+00:00 19994330.287999998778 28999999.994000080973 27869999.997999999672 3957774.071000001859 60351.921109468 2024-02-11T22:06:23.857994+00:00 19994330.285999998450 29000000.000999931246 27870000.010000020266 3956701.964000002015 60351.921120858 2024-02-11T22:06:24.842135+00:00 19994330.285999979824 28999999.995000001043 27870000.038999971002 3959528.004999995232 60351.921132610 2024-02-11T22:06:25.857520+00:00 19994330.287000000477 29000000.000000000000 27869999.914000030607 3955264.932999997865 60351.921144001 2024-02-11T22:06:26.841661+00:00 19994330.284000009298 29000000.025000099093 27870000.083999991417 3955706.023000001907 60351.921155753 2024-02-11T22:06:27.857046+00:00 19994330.284000009298 29000000.007999900728 27870000.005999978632 3961715.907999999821 60351.921167144 2024-02-11T22:06:28.841188+00:00 19994330.287000000477 28999999.996000051498 27869999.945999979973 3958611.049999997020 60351.921178896 2024-02-11T22:06:29.856572+00:00 19994330.285999979824 28999999.995999999344 27869999.998000029474 3958938.090000004042 60351.921190286 2024-02-11T22:06:30.840714+00:00 19994330.292000029236 29000000.024000000209 27870000.041000008583 3958397.922000005841 60351.921202038 2024-02-11T22:06:31.856098+00:00 19994330.282000008970 28999999.959000010043 27870000.008000019938 3962508.083999990951 60351.921213428 2024-02-11T22:06:32.840239+00:00 19994330.288999971002 29000000.002000000328 27869999.971999939531 3959884.924000009894 60351.921225181 2024-02-11T22:06:33.855625+00:00 19994330.283999979496 28999999.998999979347 27869999.993000030518 3960642.031999989878 60351.921236571 2024-02-11T22:06:34.839766+00:00 19994330.286000009626 28999999.974999990314 27869999.971000019461 3960614.000000000000 60351.921248323 2024-02-11T22:06:35.855150+00:00 19994330.287000000477 29000000.061000019312 27870000.058000031859 3960765.135000004899 60351.921259714 2024-02-11T22:06:36.839292+00:00 19994330.284000039101 28999999.982999980450 27869999.990999940783 3959517.851999998093 60351.921271466 2024-02-11T22:06:37.854676+00:00 19994330.287999991328 28999999.974999990314 27869999.914000030607 3965527.040000007022 60351.921283037 2024-02-11T22:06:38.854440+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3962881.920999988914 60351.921294609 2024-02-11T22:06:39.854203+00:00 19994330.288000050932 29000000.003000020981 27870000.037999991328 3956957.068000004161 60351.921306180 2024-02-11T22:06:40.853966+00:00 19994330.283999979496 28999999.968999978155 27869999.973000049591 3960082.019999995828 60351.921317752 2024-02-11T22:06:41.853729+00:00 19994330.287000000477 28999999.997000038624 27870000.078999999911 3956761.879000008106 60351.921329323 2024-02-11T22:06:42.853492+00:00 19994330.287000000477 29000000.032999988645 27869999.978000041097 3961002.026999995112 60351.921340894 2024-02-11T22:06:43.853255+00:00 19994330.284999970347 28999999.988999959081 27869999.926999930292 3957188.063999996055 60351.921352466 2024-02-11T22:06:44.853018+00:00 19994330.286000069231 29000000.017000019550 27870000.065999981016 3954571.008000000846 60351.921364037 2024-02-11T22:06:45.852782+00:00 19994330.287999991328 28999999.940999981016 27869999.973000049591 3959038.064999998081 60351.921375608 2024-02-11T22:06:46.852545+00:00 19994330.286999940872 29000000.047999981791 27870000.011000040919 3960864.983999996912 60351.921387180 2024-02-11T22:06:47.852308+00:00 19994330.286000009626 28999999.992000099272 27869999.986999988556 3960382.972000002861 60351.921398751 2024-02-11T22:06:48.852071+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3960658.962999999989 60351.921410322 2024-02-11T22:06:49.851834+00:00 19994330.282999988645 29000000.010999921709 27869999.949000000954 3961594.988000005018 60351.921421893 2024-02-11T22:06:50.851597+00:00 19994330.287000060081 28999999.981999989599 27870000.064999941736 3961396.027999997139 60351.921433465 2024-02-11T22:06:51.851360+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3963236.992000014056 60351.921445036 2024-02-11T22:06:52.851123+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3958003.928999990225 60351.921456608 2024-02-11T22:06:53.850886+00:00 19994330.288999918848 28999999.962000008672 27870000.016000028700 3958271.057000011206 60351.921468179 2024-02-11T22:06:54.850649+00:00 19994330.282999988645 29000000.028000000864 27869999.968000050634 3962538.013999999035 60351.921479750 2024-02-11T22:06:55.850413+00:00 19994330.287000060081 28999999.994000080973 27870000.035000000149 3960825.097999989986 60351.921491322 2024-02-11T22:06:56.850175+00:00 19994330.286999940872 28999999.996999979019 27869999.959000010043 3956713.030000001192 60351.921502893 2024-02-11T22:06:57.849938+00:00 19994330.286000009626 28999999.993000030518 27870000.028999991715 3959593.902000010014 60351.921514464 2024-02-11T22:06:58.849701+00:00 19994330.287000060081 28999999.984999898821 27869999.940999999642 3961095.984999984968 60351.921526035 2024-02-11T22:06:59.849465+00:00 19994330.284999970347 29000000.043000098318 27870000.059999998659 3959964.967999995220 60351.921537607 2024-02-11T22:07:00.849228+00:00 19994330.287000060081 28999999.974999900907 27869999.981000009924 3959264.030000001192 60351.921549178 2024-02-11T22:07:01.848991+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3956802.965000004042 60351.921560749 2024-02-11T22:07:02.848754+00:00 19994330.286999940872 29000000.032000061125 27870000.015999969095 3954754.030000001192 60351.921572502 2024-02-11T22:07:03.864139+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3957751.980000019073 60351.921583892 2024-02-11T22:07:04.848280+00:00 19994330.283999919891 28999999.993999961764 27869999.944999989122 3954986.025999993086 60351.921595644 2024-02-11T22:07:05.863664+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3956998.931999980938 60351.921607035 2024-02-11T22:07:06.847807+00:00 19994330.285000089556 29000000.000999998301 27869999.993000030518 3959687.069000006188 60351.921618787 2024-02-11T22:07:07.863191+00:00 19994330.291000008583 29000000.019000008702 27870000.032000008970 3961052.017000020016 60351.921630178 2024-02-11T22:07:08.847333+00:00 19994330.282999988645 28999999.963999990374 27869999.971000019461 3962479.029999970924 60351.921641930 2024-02-11T22:07:09.862717+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3957036.926000028849 60351.921653320 2024-02-11T22:07:10.846859+00:00 19994330.284999970347 29000000.035999979824 27870000.001999970526 3954905.012999982107 60351.921665072 2024-02-11T22:07:11.862244+00:00 19994330.285999998450 29000000.039000000805 27869999.999000009149 3959488.057000011206 60351.921676463 2024-02-11T22:07:12.846385+00:00 19994330.289999999106 28999999.960999999195 27870000.002999961376 3957975.993999987841 60351.921688215 2024-02-11T22:07:13.861770+00:00 19994330.282999999821 29000000.008000019938 27870000.016000028700 3961834.011999994982 60351.921699605 2024-02-11T22:07:14.845911+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3959869.969999998808 60351.921711357 2024-02-11T22:07:15.861296+00:00 19994330.283000010997 28999999.936999980360 27869999.968000050634 3956753.942000002135 60351.921722748 2024-02-11T22:07:16.845437+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3960506.023000001907 60351.921734500 2024-02-11T22:07:17.860822+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3960986.994000018109 60351.921745891 2024-02-11T22:07:18.844964+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3960563.993999987841 60351.921757462 2024-02-11T22:07:19.844726+00:00 19994330.287000000477 28999999.948000010103 27869999.983999971300 3959765.041999996174 60351.921769033 2024-02-11T22:07:20.844489+00:00 19994330.285000000149 29000000.011999960989 27869999.990000009537 3962706.962000011932 60351.921780605 2024-02-11T22:07:21.844253+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3958486.009999989998 60351.921792176 2024-02-11T22:07:22.844016+00:00 19994330.284000009298 28999999.988000039011 27870000.009999990463 3961644.027000010014 60351.921803747 2024-02-11T22:07:23.843780+00:00 19994330.285999979824 28999999.976000010967 27869999.961000081152 3960570.968999981880 60351.921815500 2024-02-11T22:07:24.859163+00:00 19994330.285000000149 29000000.028000000864 27869999.992999911308 3962353.031000018120 60351.921826890 2024-02-11T22:07:25.843306+00:00 19994330.286000009626 28999999.992999911308 27870000.030000090599 3958920.916999996174 60351.921838642 2024-02-11T22:07:26.858690+00:00 19994330.288999971002 28999999.993000030518 27870000.016999959946 3961601.072000027169 60351.921850033 2024-02-11T22:07:27.842832+00:00 19994330.284000039101 29000000.046000000089 27870000.028000000864 3956096.967999995220 60351.921861785 2024-02-11T22:07:28.858216+00:00 19994330.287999991328 28999999.966000080109 27869999.977000001818 3957185.037999988068 60351.921873176 2024-02-11T22:07:29.842358+00:00 19994330.283999979496 28999999.978999968618 27869999.937999960035 3960120.015999972820 60351.921884927 2024-02-11T22:07:30.857742+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3957043.939999998081 60351.921896318 2024-02-11T22:07:31.841884+00:00 19994330.287000000477 29000000.011999960989 27869999.940000060946 3959452.055000007153 60351.921908070 2024-02-11T22:07:32.857268+00:00 19994330.284000039101 28999999.983999971300 27870000.049000021070 3957471.898000001907 60351.921919461 2024-02-11T22:07:33.841411+00:00 19994330.288999971002 29000000.039000030607 27869999.977999929339 3959757.063000022899 60351.921931213 2024-02-11T22:07:34.856794+00:00 19994330.286000009626 28999999.988999959081 27869999.967000000179 3962957.958000003826 60351.921942603 2024-02-11T22:07:35.840936+00:00 19994330.284999970347 28999999.968999978155 27870000.035999998450 3961646.043999969959 60351.921954356 2024-02-11T22:07:36.856321+00:00 19994330.287999991328 29000000.060000058264 27870000.003000009805 3960791.929000020027 60351.921965746 2024-02-11T22:07:37.840463+00:00 19994330.285000089556 28999999.959999918938 27869999.987999990582 3963997.143000007141 60351.921977498 2024-02-11T22:07:38.855846+00:00 19994330.285999890417 28999999.981000069529 27869999.995999988168 3964076.912999988068 60351.921988889 2024-02-11T22:07:39.839989+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3960278.024999976158 60351.922000641 2024-02-11T22:07:40.855373+00:00 19994330.286000009626 28999999.990000009537 27869999.946000009775 3961994.996000051033 60351.922012032 2024-02-11T22:07:41.839515+00:00 19994330.284000039101 29000000.016999959946 27870000.021000001580 3965345.975999950897 60351.922023783 2024-02-11T22:07:42.854900+00:00 19994330.289000030607 28999999.937000039965 27869999.940999981016 3958182.082000017166 60351.922035174 2024-02-11T22:07:43.839041+00:00 19994330.287999991328 29000000.063000001013 27870000.051999989897 3964449.962000011932 60351.922046926 2024-02-11T22:07:44.854426+00:00 19994330.284999970347 28999999.962000001222 27870000.002000030130 3961015.980000019073 60351.922058317 2024-02-11T22:07:45.838567+00:00 19994330.286000009626 28999999.995000001043 27869999.946999970824 3964231.908999979030 60351.922070069 2024-02-11T22:07:46.853952+00:00 19994330.282999988645 29000000.013999979943 27870000.046000000089 3963517.102999985218 60351.922081640 2024-02-11T22:07:47.853715+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3967665.976999998093 60351.922093212 2024-02-11T22:07:48.853478+00:00 19994330.284999970347 28999999.981000009924 27869999.939000010490 3965186.088999987114 60351.922104783 2024-02-11T22:07:49.853241+00:00 19994330.291000008583 28999999.991999980062 27870000.015999969095 3960514.845000029076 60351.922116354 2024-02-11T22:07:50.853004+00:00 19994330.289000030607 29000000.046999990940 27869999.995999988168 3964913.059000014793 60351.922127926 2024-02-11T22:07:51.852768+00:00 19994330.283999919891 28999999.967999991030 27870000.004000011832 3962364.986999989022 60351.922139497 2024-02-11T22:07:52.852530+00:00 19994330.282000061125 29000000.011000040919 27869999.978000041097 3963941.953000009060 60351.922151068 2024-02-11T22:07:53.852293+00:00 19994330.284999970347 29000000.008999999613 27870000.025999899954 3955420.100999950897 60351.922162639 2024-02-11T22:07:54.852056+00:00 19994330.287000060081 28999999.963999990374 27869999.947000030428 3958851.005000054836 60351.922174211 2024-02-11T22:07:55.851820+00:00 19994330.286000009626 29000000.015999969095 27870000.064000010490 3960438.843999981880 60351.922185782 2024-02-11T22:07:56.851583+00:00 19994330.287999991328 29000000.022999998182 27869999.940999981016 3962920.080999969970 60351.922197354 2024-02-11T22:07:57.851346+00:00 19994330.285999890417 28999999.986000001431 27870000.065000060946 3964980.953000009060 60351.922208925 2024-02-11T22:07:58.851109+00:00 19994330.288000110537 28999999.975000020117 27870000.036000009626 3964301.100000023842 60351.922220496 2024-02-11T22:07:59.850872+00:00 19994330.282999988645 29000000.008000019938 27869999.944000009447 3963481.987999976147 60351.922232068 2024-02-11T22:08:00.850634+00:00 19994330.286000009626 29000000.002000030130 27870000.025999899954 3961562.975000023842 60351.922243639 2024-02-11T22:08:01.850398+00:00 19994330.286999940872 29000000.029999971390 27869999.998000029474 3963524.013000010978 60351.922255210 2024-02-11T22:08:02.850161+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3962557.047999978065 60351.922266781 2024-02-11T22:08:03.849925+00:00 19994330.286999940872 28999999.955000039190 27869999.973999980837 3960455.008000016212 60351.922278353 2024-02-11T22:08:04.849687+00:00 19994330.288000110537 29000000.022999998182 27870000.037000060081 3963231.995000004768 60351.922289924 2024-02-11T22:08:05.849450+00:00 19994330.284000001848 29000000.004999998957 27869999.945000048727 3963002.931999980938 60351.922301495 2024-02-11T22:08:06.849214+00:00 19994330.282999999821 29000000.009999990463 27869999.977999929339 3962726.020999968052 60351.922313067 2024-02-11T22:08:07.848976+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3960727.024000049103 60351.922324638 2024-02-11T22:08:08.848740+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3960304.020999968052 60351.922336210 2024-02-11T22:08:09.848503+00:00 19994330.285000000149 29000000.039000030607 27870000.139999989420 3960554.956000030041 60351.922347962 2024-02-11T22:08:10.863888+00:00 19994330.287999998778 28999999.967999938875 27869999.890999909490 3962872.953000009060 60351.922359352 2024-02-11T22:08:11.848030+00:00 19994330.287000000477 28999999.970000028610 27870000.035000089556 3958997.084999979008 60351.922371104 2024-02-11T22:08:12.863414+00:00 19994330.284000009298 29000000.014000058174 27869999.993999999017 3963362.950999975204 60351.922382495 2024-02-11T22:08:13.847556+00:00 19994330.285999979824 29000000.007999900728 27869999.980999998748 3960071.934000014793 60351.922394247 2024-02-11T22:08:14.862940+00:00 19994330.285000000149 29000000.032999988645 27870000.010000001639 3959845.129999995232 60351.922405638 2024-02-11T22:08:15.847082+00:00 19994330.290000021458 28999999.962000008672 27870000.043999999762 3956097.016000031959 60351.922417390 2024-02-11T22:08:16.862466+00:00 19994330.281999979168 29000000.009999990463 27869999.954000011086 3963469.951999961864 60351.922428780 2024-02-11T22:08:17.846607+00:00 19994330.291000008583 29000000.012000080198 27870000.018999990076 3961275.013999999035 60351.922440533 2024-02-11T22:08:18.861992+00:00 19994330.285000000149 29000000.015999909490 27870000.021999981254 3963057.981000006199 60351.922451923 2024-02-11T22:08:19.846134+00:00 19994330.283999979496 28999999.966000080109 27869999.961000028998 3958551.956000030041 60351.922463494 2024-02-11T22:08:20.845897+00:00 19994330.288000050932 29000000.021999999881 27869999.998999979347 3955371.960999966133 60351.922475066 2024-02-11T22:08:21.845660+00:00 19994330.282999988645 28999999.995999999344 27870000.035000029951 3957848.035000026226 60351.922486637 2024-02-11T22:08:22.845423+00:00 19994330.286000009626 29000000.008000001311 27869999.956999961287 3958367.083000003826 60351.922498208 2024-02-11T22:08:23.845185+00:00 19994330.287999991328 28999999.947000011802 27870000.008999999613 3961461.977999985218 60351.922509780 2024-02-11T22:08:24.844950+00:00 19994330.287000000477 29000000.054999981076 27870000.037999991328 3957861.101999998093 60351.922521351 2024-02-11T22:08:25.844713+00:00 19994330.286000009626 28999999.984000001103 27869999.984000030905 3960770.824000000954 60351.922532922 2024-02-11T22:08:26.844476+00:00 19994330.285999950022 29000000.008999999613 27869999.977000001818 3961669.999999939930 60351.922544493 2024-02-11T22:08:27.844239+00:00 19994330.284000039101 28999999.969000011683 27869999.989000018686 3959537.966000080109 60351.922556065 2024-02-11T22:08:28.844002+00:00 19994330.285999950022 29000000.028000030667 27870000.007999960333 3955609.074999928009 60351.922567636 2024-02-11T22:08:29.843765+00:00 19994330.288000050932 28999999.984999950975 27870000.036000009626 3954886.050000071991 60351.922579207 2024-02-11T22:08:30.843528+00:00 19994330.282999988645 28999999.994000021368 27869999.965000029653 3961357.911000012886 60351.922590779 2024-02-11T22:08:31.843291+00:00 19994330.288999971002 29000000.026000019163 27869999.993999961764 3957528.100999950897 60351.922602350 2024-02-11T22:08:32.843054+00:00 19994330.287000060081 28999999.953999999911 27869999.971000079066 3960226.939000010025 60351.922614102 2024-02-11T22:08:33.858439+00:00 19994330.287999991328 29000000.041999999434 27870000.039999961853 3957969.983000040054 60351.922625493 2024-02-11T22:08:34.842581+00:00 19994330.282999988645 28999999.986999988556 27869999.978999968618 3959725.034999967087 60351.922637245 2024-02-11T22:08:35.857965+00:00 19994330.286999940872 29000000.020999971777 27870000.024999979883 3955189.978999971878 60351.922648636 2024-02-11T22:08:36.842106+00:00 19994330.285000089556 28999999.984000030905 27869999.960000038147 3963242.016000031959 60351.922660388 2024-02-11T22:08:37.857491+00:00 19994330.284999970347 29000000.030000030994 27870000.100999951363 3959041.090999960899 60351.922671778 2024-02-11T22:08:38.841633+00:00 19994330.287999991328 28999999.980999950320 27869999.937000039965 3960276.884999989998 60351.922683530 2024-02-11T22:08:39.857018+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3961209.059000014793 60351.922694921 2024-02-11T22:08:40.841159+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3958756.063000082970 60351.922706673 2024-02-11T22:08:41.856544+00:00 19994330.282999988645 29000000.021999958903 27870000.015999909490 3959485.812999964226 60351.922718063 2024-02-11T22:08:42.840686+00:00 19994330.285999890417 28999999.991999980062 27869999.987000111490 3958680.154999970924 60351.922729815 2024-02-11T22:08:43.856069+00:00 19994330.285000089556 29000000.028000000864 27870000.007999900728 3959683.886000037193 60351.922741206 2024-02-11T22:08:44.840211+00:00 19994330.288999918848 28999999.963000059128 27869999.980000019073 3955993.008999944199 60351.922752958 2024-02-11T22:08:45.855596+00:00 19994330.286000009626 29000000.000000000000 27870000.040000081062 3956467.098999977112 60351.922764349 2024-02-11T22:08:46.839738+00:00 19994330.287000060081 29000000.034000039101 27870000.003999948502 3958191.986000061035 60351.922776101 2024-02-11T22:08:47.855122+00:00 19994330.286000009626 28999999.967999938875 27869999.919000029564 3958833.917999982834 60351.922787491 2024-02-11T22:08:48.839264+00:00 19994330.283999919891 29000000.017000079155 27870000.097999930382 3959170.090000032913 60351.922799244 2024-02-11T22:08:49.854648+00:00 19994330.285000089556 28999999.992999911308 27869999.971999999136 3957368.842999935150 60351.922810634 2024-02-11T22:08:50.838790+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3959813.901000022888 60351.922822386 2024-02-11T22:08:51.854174+00:00 19994330.289999961853 29000000.008000019938 27869999.978000000119 3966504.139000058174 60351.922833777 2024-02-11T22:08:52.838316+00:00 19994330.279999971390 29000000.018000010401 27869999.997999999672 3958822.990999937057 60351.922845529 2024-02-11T22:08:53.853701+00:00 19994330.287000060081 28999999.949000000954 27870000.013000011444 3957828.074000000954 60351.922857100 2024-02-11T22:08:54.853464+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3962778.981000065804 60351.922868672 2024-02-11T22:08:55.853227+00:00 19994330.284999970347 28999999.960999969393 27869999.997999999672 3960128.995000004768 60351.922880243 2024-02-11T22:08:56.852990+00:00 19994330.285000089556 29000000.052000049502 27870000.037000000477 3959021.975999950897 60351.922891814 2024-02-11T22:08:57.852753+00:00 19994330.284999970347 28999999.982000000775 27869999.970999989659 3963813.087999939919 60351.922903385 2024-02-11T22:08:58.852516+00:00 19994330.287999991328 29000000.022999998182 27870000.068000018597 3958786.947000027169 60351.922914957 2024-02-11T22:08:59.852279+00:00 19994330.287999998778 28999999.991000000387 27869999.918000008911 3959235.037000060081 60351.922926528 2024-02-11T22:09:00.852042+00:00 19994330.286000009626 28999999.975999999791 27870000.002999961376 3957941.991999983788 60351.922938100 2024-02-11T22:09:01.851806+00:00 19994330.285000000149 29000000.039999991655 27870000.039000030607 3959643.001999973785 60351.922949671 2024-02-11T22:09:02.851569+00:00 19994330.285000000149 28999999.993000000715 27869999.995999988168 3963672.907999991905 60351.922961242 2024-02-11T22:09:03.851332+00:00 19994330.285000000149 29000000.010000020266 27870000.018999990076 3961360.093000053894 60351.922972814 2024-02-11T22:09:04.851095+00:00 19994330.287000000477 28999999.978999998420 27869999.952000018209 3959908.953999996185 60351.922984385 2024-02-11T22:09:05.850858+00:00 19994330.287000000477 28999999.991000000387 27870000.039999961853 3960475.016999959946 60351.922995956 2024-02-11T22:09:06.850621+00:00 19994330.287000000477 29000000.011999960989 27869999.967999991030 3958975.973000050057 60351.923007527 2024-02-11T22:09:07.850384+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3960022.090999960899 60351.923019099 2024-02-11T22:09:08.850148+00:00 19994330.284000009298 28999999.998000029474 27870000.009999990463 3963119.968999981880 60351.923030670 2024-02-11T22:09:09.849911+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3962033.898000001907 60351.923042241 2024-02-11T22:09:10.849673+00:00 19994330.285999979824 29000000.017000019550 27870000.019000049680 3964308.085000038147 60351.923053813 2024-02-11T22:09:11.849436+00:00 19994330.285999979824 28999999.982999980450 27869999.986999988556 3958614.942999958992 60351.923065384 2024-02-11T22:09:12.849199+00:00 19994330.284000039101 29000000.019999980927 27869999.965999960899 3962129.067999958992 60351.923076956 2024-02-11T22:09:13.848963+00:00 19994330.288999971002 28999999.993000030518 27870000.039000030607 3960464.966000080109 60351.923088527 2024-02-11T22:09:14.848726+00:00 19994330.285000029951 28999999.983000040054 27869999.957999940962 3964849.952999948990 60351.923100098 2024-02-11T22:09:15.848489+00:00 19994330.287000000477 29000000.053999900818 27870000.057000041008 3962310.042999982834 60351.923111670 2024-02-11T22:09:16.848251+00:00 19994330.283999979496 28999999.978000041097 27869999.991999980062 3960498.063000082970 60351.923123422 2024-02-11T22:09:17.863637+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3959863.917999982834 60351.923134812 2024-02-11T22:09:18.847778+00:00 19994330.284999970347 29000000.027000069618 27870000.000999931246 3960554.018999934196 60351.923146565 2024-02-11T22:09:19.863163+00:00 19994330.288000050932 28999999.993999961764 27869999.974000100046 3960153.916000009049 60351.923157955 2024-02-11T22:09:20.847304+00:00 19994330.287999991328 28999999.996000051498 27870000.072999950498 3967056.076000093948 60351.923169707 2024-02-11T22:09:21.862688+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3962545.029999970924 60351.923181097 2024-02-11T22:09:22.846830+00:00 19994330.285999950022 29000000.015999909490 27870000.036000009626 3963112.990999937057 60351.923192669 2024-02-11T22:09:23.846594+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3961234.047999978065 60351.923204240 2024-02-11T22:09:24.846357+00:00 19994330.282999988645 28999999.998000029474 27870000.015999909490 3962060.988000034820 60351.923215812 2024-02-11T22:09:25.846119+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3957615.924000024796 60351.923227383 2024-02-11T22:09:26.845883+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3960166.052999972831 60351.923238955 2024-02-11T22:09:27.845646+00:00 19994330.288999918848 29000000.047000050545 27870000.039000030607 3962520.965000032913 60351.923250526 2024-02-11T22:09:28.845409+00:00 19994330.286000009626 28999999.997999910265 27870000.019999980927 3960591.082999945153 60351.923262097 2024-02-11T22:09:29.845172+00:00 19994330.289000030607 28999999.989000078291 27870000.024999998510 3962579.856999992859 60351.923273668 2024-02-11T22:09:30.844936+00:00 19994330.282999988645 28999999.977000001818 27869999.973999999464 3959391.062000035774 60351.923285239 2024-02-11T22:09:31.844699+00:00 19994330.282999988645 29000000.021000031382 27869999.967999991030 3961612.039999961853 60351.923296811 2024-02-11T22:09:32.844462+00:00 19994330.287999991328 28999999.995999928564 27870000.037999998778 3958938.971000074875 60351.923308382 2024-02-11T22:09:33.844225+00:00 19994330.282000061125 29000000.031000021845 27870000.001999989152 3958839.032999991905 60351.923319953 2024-02-11T22:09:34.843987+00:00 19994330.287999991328 28999999.956000000238 27869999.956000000238 3959753.026000022888 60351.923331525 2024-02-11T22:09:35.843751+00:00 19994330.289999961853 29000000.035000000149 27870000.038000021130 3960866.954999924172 60351.923343096 2024-02-11T22:09:36.843514+00:00 19994330.287000060081 28999999.984000001103 27870000.020000010729 3961798.975000023842 60351.923354668 2024-02-11T22:09:37.843277+00:00 19994330.281999949366 29000000.000000000000 27869999.920999970287 3958539.072000027169 60351.923366239 2024-02-11T22:09:38.843040+00:00 19994330.284999970347 28999999.969999998808 27870000.069000009447 3964895.018999934196 60351.923377810 2024-02-11T22:09:39.842803+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3959861.924000024796 60351.923389562 2024-02-11T22:09:40.858188+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3957452.990000010002 60351.923400953 2024-02-11T22:09:41.842329+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3959443.988999962807 60351.923412705 2024-02-11T22:09:42.857714+00:00 19994330.287999991328 29000000.048000041395 27869999.986999988556 3951649.060000061989 60351.923424095 2024-02-11T22:09:43.841856+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3955708.960999966133 60351.923435848 2024-02-11T22:09:44.857240+00:00 19994330.285000089556 29000000.001000050455 27870000.019999980927 3957432.041000009049 60351.923447238 2024-02-11T22:09:45.841382+00:00 19994330.281999949366 29000000.003999948502 27870000.006000038236 3955464.981999992859 60351.923458991 2024-02-11T22:09:46.856767+00:00 19994330.287000060081 28999999.996000051498 27870000.002999961376 3960756.973000050057 60351.923470381 2024-02-11T22:09:47.840908+00:00 19994330.286999940872 28999999.971999999136 27869999.971000079066 3956635.914000033867 60351.923482133 2024-02-11T22:09:48.856292+00:00 19994330.287000060081 29000000.048999968916 27870000.035999890417 3964047.151999949943 60351.923493524 2024-02-11T22:09:49.840434+00:00 19994330.285999890417 28999999.970000028610 27870000.001000050455 3961219.990999937057 60351.923505276 2024-02-11T22:09:50.855819+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3956647.981000065804 60351.923516666 2024-02-11T22:09:51.839960+00:00 19994330.284999970347 29000000.006999969482 27869999.962999939919 3961336.939000010025 60351.923528418 2024-02-11T22:09:52.855344+00:00 19994330.285000089556 28999999.981999989599 27869999.994000080973 3957966.026000022888 60351.923539809 2024-02-11T22:09:53.839487+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3963211.070999979973 60351.923551561 2024-02-11T22:09:54.854871+00:00 19994330.284000001848 29000000.013000011444 27870000.000999931246 3957668.937999964226 60351.923562951 2024-02-11T22:09:55.839014+00:00 19994330.287999998778 28999999.967000011355 27870000.006000038236 3960500.039999961853 60351.923574704 2024-02-11T22:09:56.854397+00:00 19994330.285000011325 29000000.021000031382 27870000.016999959946 3964537.876000047196 60351.923586094 2024-02-11T22:09:57.838539+00:00 19994330.288999989629 29000000.019999980927 27869999.932000041008 3964838.129999995232 60351.923597846 2024-02-11T22:09:58.853922+00:00 19994330.287000000477 29000000.013000011444 27870000.072000030428 3964890.952999948990 60351.923609237 2024-02-11T22:09:59.838065+00:00 19994330.282999988645 28999999.945999979973 27869999.970000028610 3960920.031000018120 60351.923620989 2024-02-11T22:10:00.853450+00:00 19994330.284000009298 28999999.993999961764 27869999.944999929518 3960675.884999989998 60351.923632560 2024-02-11T22:10:01.853212+00:00 19994330.287999991328 29000000.025000099093 27870000.057999968529 3965271.088000059128 60351.923644132 2024-02-11T22:10:02.852976+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3961338.016000031959 60351.923655703 2024-02-11T22:10:03.852739+00:00 19994330.289999991655 29000000.013000011444 27870000.021000031382 3961156.044999957085 60351.923667274 2024-02-11T22:10:04.852502+00:00 19994330.285000000149 28999999.944000009447 27869999.967000011355 3962277.870000004768 60351.923678846 2024-02-11T22:10:05.852265+00:00 19994330.285000029951 29000000.028000000864 27870000.046000000089 3964896.095999956131 60351.923690417 2024-02-11T22:10:06.852028+00:00 19994330.283999979496 29000000.004999998957 27869999.985999941826 3962744.939000010025 60351.923701989 2024-02-11T22:10:07.851791+00:00 19994330.290000021458 28999999.983999971300 27870000.014000058174 3959187.042999982834 60351.923713560 2024-02-11T22:10:08.851554+00:00 19994330.282999988645 29000000.001000050455 27869999.951000001281 3960484.981000065804 60351.923725131 2024-02-11T22:10:09.851318+00:00 19994330.287000000477 29000000.005999919027 27869999.986000008881 3957927.977999926079 60351.923736702 2024-02-11T22:10:10.851081+00:00 19994330.287999991328 29000000.029999971390 27870000.050000000745 3962972.944000006188 60351.923748273 2024-02-11T22:10:11.850843+00:00 19994330.285000029951 28999999.956000000238 27869999.967999991030 3963686.092000008095 60351.923759845 2024-02-11T22:10:12.850607+00:00 19994330.283999979496 29000000.033000010997 27870000.046000000089 3961644.030000091065 60351.923771416 2024-02-11T22:10:13.850370+00:00 19994330.283999979496 29000000.010999988765 27869999.984000001103 3959286.906999946106 60351.923782988 2024-02-11T22:10:14.850133+00:00 19994330.289000030607 28999999.989999990910 27870000.018999990076 3961879.032000064850 60351.923794559 2024-02-11T22:10:15.849896+00:00 19994330.284999970347 28999999.980000019073 27869999.951999988407 3963383.087999939919 60351.923806130 2024-02-11T22:10:16.849659+00:00 19994330.287000000477 29000000.006999999285 27870000.012000020593 3962865.998999952804 60351.923817702 2024-02-11T22:10:17.849422+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3961009.952000021935 60351.923829273 2024-02-11T22:10:18.849185+00:00 19994330.285999950022 29000000.022000011057 27870000.033999979496 3964695.983000040054 60351.923840844 2024-02-11T22:10:19.848949+00:00 19994330.285000089556 28999999.996999979019 27869999.980000019073 3966394.993999958038 60351.923852235 2024-02-11T22:10:20.833090+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3959066.975000023842 60351.923863987 2024-02-11T22:10:21.848475+00:00 19994330.284999970347 29000000.013000011444 27869999.961000028998 3961266.024000049103 60351.923875378 2024-02-11T22:10:22.832617+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3961143.935999989975 60351.923887130 2024-02-11T22:10:23.848001+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3959116.156000018120 60351.923898701 2024-02-11T22:10:24.847765+00:00 19994330.290000081062 28999999.994000021368 27869999.972999989986 3960786.906999946106 60351.923910272 2024-02-11T22:10:25.847527+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3958805.985000013839 60351.923921844 2024-02-11T22:10:26.847290+00:00 19994330.286000009626 29000000.028000000864 27870000.027999941260 3964775.016999959946 60351.923933415 2024-02-11T22:10:27.847053+00:00 19994330.283999919891 28999999.962999999523 27869999.964000109583 3963257.995000004768 60351.923944986 2024-02-11T22:10:28.846816+00:00 19994330.287000060081 28999999.977000061423 27870000.041999939829 3962709.986999989022 60351.923956558 2024-02-11T22:10:29.846580+00:00 19994330.286000009626 29000000.015999909490 27870000.032000061125 3963766.151000022888 60351.923968129 2024-02-11T22:10:30.846342+00:00 19994330.286999940872 29000000.016000028700 27869999.952999949455 3962172.805000067223 60351.923979701 2024-02-11T22:10:31.846106+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3960987.982999920845 60351.923991272 2024-02-11T22:10:32.845868+00:00 19994330.284999970347 28999999.967000011355 27869999.965000029653 3959555.069000006188 60351.924002843 2024-02-11T22:10:33.845631+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3964014.962000011932 60351.924014414 2024-02-11T22:10:34.845395+00:00 19994330.284999970347 29000000.031999949366 27870000.001999970526 3961160.047000051010 60351.924025985 2024-02-11T22:10:35.845158+00:00 19994330.284000039101 28999999.965999960899 27869999.993000030518 3962466.981999992859 60351.924037557 2024-02-11T22:10:36.844921+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3958729.065999985207 60351.924049128 2024-02-11T22:10:37.844684+00:00 19994330.290000081062 29000000.008000019938 27870000.028999920934 3961005.919999957085 60351.924060700 2024-02-11T22:10:38.844448+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3964751.126000047196 60351.924072271 2024-02-11T22:10:39.844211+00:00 19994330.284999970347 28999999.993999961764 27870000.002000089735 3958356.873000026215 60351.924083842 2024-02-11T22:10:40.843974+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3957693.023000001907 60351.924095414 2024-02-11T22:10:41.843737+00:00 19994330.286999940872 29000000.001000050455 27869999.968000050634 3960051.967999935150 60351.924106985 2024-02-11T22:10:42.843500+00:00 19994330.286000009626 29000000.030999898911 27870000.025999899954 3957691.984000000171 60351.924118556 2024-02-11T22:10:43.843263+00:00 19994330.284000039101 28999999.994000080973 27870000.034000039101 3954238.012999998871 60351.924130128 2024-02-11T22:10:44.843026+00:00 19994330.287999991328 28999999.965999960899 27869999.968999978155 3958753.015000001062 60351.924141880 2024-02-11T22:10:45.858410+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3959474.064000001177 60351.924153270 2024-02-11T22:10:46.842552+00:00 19994330.282999999821 29000000.004999998957 27869999.980000000447 3955635.998000000138 60351.924165023 2024-02-11T22:10:47.857936+00:00 19994330.287999998778 28999999.967999938875 27869999.991999998689 3957731.919000000227 60351.924176413 2024-02-11T22:10:48.842079+00:00 19994330.285000000149 29000000.039999999106 27870000.033999990672 3958448.017000000924 60351.924188165 2024-02-11T22:10:49.857463+00:00 19994330.287999998778 29000000.002999998629 27869999.955000009388 3958959.052999998908 60351.924199556 2024-02-11T22:10:50.841604+00:00 19994330.283000010997 28999999.952000010759 27870000.018000010401 3959527.021999996156 60351.924211308 2024-02-11T22:10:51.856989+00:00 19994330.288999989629 29000000.018999978900 27870000.021000001580 3964016.948000005912 60351.924222698 2024-02-11T22:10:52.841131+00:00 19994330.286000009626 29000000.040000021458 27870000.030999988317 3956844.005999996793 60351.924234450 2024-02-11T22:10:53.856515+00:00 19994330.285999979824 28999999.964999999851 27869999.937999989837 3962015.983000002801 60351.924245841 2024-02-11T22:10:54.840657+00:00 19994330.287000000477 29000000.019999980927 27870000.043000008911 3961573.989999995101 60351.924257593 2024-02-11T22:10:55.856041+00:00 19994330.284000009298 28999999.993000000715 27870000.033999979496 3952408.032999999821 60351.924268984 2024-02-11T22:10:56.840183+00:00 19994330.285000000149 29000000.024000018835 27869999.941000040621 3957937.925000004005 60351.924280736 2024-02-11T22:10:57.855567+00:00 19994330.286000009626 28999999.949000000954 27870000.025999959558 3959845.107000000775 60351.924292126 2024-02-11T22:10:58.839709+00:00 19994330.288999971002 29000000.008999999613 27869999.925000008196 3959728.910999991000 60351.924303879 2024-02-11T22:10:59.855094+00:00 19994330.287000000477 29000000.006999969482 27870000.074000000954 3958781.050000011921 60351.924315269 2024-02-11T22:11:00.839236+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3960219.969999998808 60351.924327021 2024-02-11T22:11:01.854620+00:00 19994330.284000039101 29000000.004000011832 27869999.989000018686 3959060.012999997009 60351.924338412 2024-02-11T22:11:02.838761+00:00 19994330.288999971002 29000000.004000011832 27870000.000999990851 3955585.025999993086 60351.924350164 2024-02-11T22:11:03.854146+00:00 19994330.282999988645 28999999.942999958992 27869999.962999999523 3958206.994000003207 60351.924361554 2024-02-11T22:11:04.838288+00:00 19994330.285000029951 29000000.062000039965 27870000.087999999523 3957496.035999997985 60351.924373306 2024-02-11T22:11:05.853672+00:00 19994330.285999950022 28999999.985999941826 27869999.981000009924 3956874.933999999892 60351.924384697 2024-02-11T22:11:06.837814+00:00 19994330.290000021458 28999999.991000059992 27869999.983999971300 3958933.991999999154 60351.924396449 2024-02-11T22:11:07.853198+00:00 19994330.282999988645 29000000.006000038236 27870000.018000010401 3960502.075000002980 60351.924408020 2024-02-11T22:11:08.852962+00:00 19994330.290000021458 28999999.996999979019 27869999.935000058264 3963332.958000003826 60351.924419592 2024-02-11T22:11:09.852724+00:00 19994330.282999988645 29000000.018000010401 27870000.050999999046 3958730.047999992967 60351.924431163 2024-02-11T22:11:10.852487+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3962508.023000001907 60351.924442735 2024-02-11T22:11:11.852251+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3960842.931999995839 60351.924454306 2024-02-11T22:11:12.852014+00:00 19994330.288000050932 28999999.990999940783 27869999.947000030428 3960429.954000011086 60351.924465877 2024-02-11T22:11:13.851777+00:00 19994330.288999918848 28999999.980000019073 27870000.012999888510 3964371.038000002969 60351.924477448 2024-02-11T22:11:14.851540+00:00 19994330.282999988645 29000000.028000000864 27870000.012000080198 3962864.056999995839 60351.924489019 2024-02-11T22:11:15.851303+00:00 19994330.290000081062 28999999.986000061035 27869999.970000028610 3959854.964999989141 60351.924500591 2024-02-11T22:11:16.851066+00:00 19994330.282999988645 28999999.995999928564 27870000.003999948502 3962809.990000010002 60351.924512162 2024-02-11T22:11:17.850829+00:00 19994330.283999919891 29000000.036000009626 27869999.977000001818 3962732.027999997139 60351.924523734 2024-02-11T22:11:18.850592+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3961619.953000009060 60351.924535124 2024-02-11T22:11:19.834735+00:00 19994330.284999970347 28999999.957000020891 27870000.001000050455 3957682.074000000954 60351.924546876 2024-02-11T22:11:20.850119+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3964385.982999979984 60351.924558267 2024-02-11T22:11:21.834261+00:00 19994330.287000060081 28999999.967000011355 27869999.918999910355 3960278.989000021946 60351.924570019 2024-02-11T22:11:22.849645+00:00 19994330.281000021845 28999999.990999940783 27870000.046000000089 3963216.070999979973 60351.924581409 2024-02-11T22:11:23.833787+00:00 19994330.288999918848 29000000.006000038236 27869999.974000100046 3959458.957000017166 60351.924593162 2024-02-11T22:11:24.849171+00:00 19994330.285000089556 29000000.016000028700 27870000.018999930471 3960976.973999977112 60351.924604552 2024-02-11T22:11:25.833313+00:00 19994330.282999988645 28999999.975000001490 27869999.982000000775 3959140.959000021219 60351.924616304 2024-02-11T22:11:26.848697+00:00 19994330.288999918848 29000000.022999998182 27869999.991999998689 3957805.086999983061 60351.924627695 2024-02-11T22:11:27.832839+00:00 19994330.287999991328 29000000.008000001311 27870000.059999998659 3961958.943000019062 60351.924639447 2024-02-11T22:11:28.848224+00:00 19994330.286000009626 29000000.017000000924 27869999.944999989122 3961419.032999991905 60351.924650838 2024-02-11T22:11:29.832365+00:00 19994330.284000039101 28999999.974999990314 27869999.993000019342 3961938.937999994028 60351.924662590 2024-02-11T22:11:30.847749+00:00 19994330.286999940872 29000000.002000000328 27869999.973999980837 3961026.983999996912 60351.924674161 2024-02-11T22:11:31.847513+00:00 19994330.287000060081 28999999.961999978870 27870000.006999999285 3961768.310000001919 60351.924685732 2024-02-11T22:11:32.847276+00:00 19994330.282999988645 29000000.043999999762 27870000.094999998808 3958418.705999999773 60351.924697304 2024-02-11T22:11:33.847039+00:00 19994330.287999991328 28999999.963000029325 27869999.879000041634 3957922.055999993812 60351.924708875 2024-02-11T22:11:34.846803+00:00 19994330.289000030607 29000000.037000000477 27870000.096999999136 3964540.050000011921 60351.924720447 2024-02-11T22:11:35.846565+00:00 19994330.283999919891 28999999.962000008672 27869999.906999949366 3957327.884999989998 60351.924732018 2024-02-11T22:11:36.846329+00:00 19994330.282000061125 29000000.015999969095 27870000.039000030607 3961581.019000024069 60351.924743589 2024-02-11T22:11:37.846091+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3964488.038999975193 60351.924755160 2024-02-11T22:11:38.845854+00:00 19994330.284000039101 28999999.970000028610 27869999.956999961287 3960809.939000010025 60351.924766731 2024-02-11T22:11:39.845617+00:00 19994330.285999890417 29000000.005999978632 27870000.035000029951 3960122.965000004042 60351.924778303 2024-02-11T22:11:40.845381+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3961359.990000010002 60351.924789874 2024-02-11T22:11:41.845144+00:00 19994330.285000000149 29000000.021000031382 27869999.967000011355 3963645.082999974024 60351.924801446 2024-02-11T22:11:42.844907+00:00 19994330.284000001848 28999999.967999938875 27870000.006000038236 3962110.907000004780 60351.924813017 2024-02-11T22:11:43.844670+00:00 19994330.290000010282 29000000.015000101179 27870000.026000019163 3959222.106999992859 60351.924824588 2024-02-11T22:11:44.844433+00:00 19994330.285000000149 29000000.007999900728 27869999.985999941826 3960884.987000017893 60351.924836160 2024-02-11T22:11:45.844196+00:00 19994330.283999990672 29000000.012000080198 27870000.021000031382 3961202.970999985933 60351.924847731 2024-02-11T22:11:46.843959+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3959637.936000018846 60351.924859302 2024-02-11T22:11:47.843722+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3964279.104999988806 60351.924870874 2024-02-11T22:11:48.843485+00:00 19994330.287000000477 29000000.050999999046 27870000.007999900728 3957486.942999988794 60351.924882445 2024-02-11T22:11:49.843249+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3959883.000999987125 60351.924894016 2024-02-11T22:11:50.843012+00:00 19994330.283999979496 29000000.004999998957 27869999.970000028610 3959738.086000024807 60351.924905588 2024-02-11T22:11:51.842775+00:00 19994330.289000000805 28999999.955999970436 27869999.978000041097 3958720.949000000954 60351.924917159 2024-02-11T22:11:52.842538+00:00 19994330.282999988645 29000000.018000010401 27870000.066999908537 3957810.015999972820 60351.924928730 2024-02-11T22:11:53.842301+00:00 19994330.286000009626 29000000.004999998957 27869999.953000068665 3959609.074000000954 60351.924940483 2024-02-11T22:11:54.857686+00:00 19994330.287000000477 28999999.978000041097 27870000.060999989510 3960329.978000044823 60351.924951873 2024-02-11T22:11:55.841827+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3959276.866999983788 60351.924963625 2024-02-11T22:11:56.857212+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3960881.089999973774 60351.924975016 2024-02-11T22:11:57.841354+00:00 19994330.287000000477 28999999.937999960035 27869999.986999988556 3963185.935000001919 60351.924986768 2024-02-11T22:11:58.856738+00:00 19994330.285999950022 29000000.028000000864 27869999.975000020117 3960482.998000026215 60351.924998159 2024-02-11T22:11:59.840880+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3957738.023999989033 60351.925009910 2024-02-11T22:12:00.856264+00:00 19994330.282999988645 28999999.991000059992 27870000.022999998182 3959702.977999985218 60351.925021301 2024-02-11T22:12:01.840405+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3960740.152999997139 60351.925033053 2024-02-11T22:12:02.855790+00:00 19994330.290000021458 28999999.991000000387 27869999.956000089645 3962333.846000016201 60351.925044443 2024-02-11T22:12:03.839932+00:00 19994330.283999979496 28999999.978999998420 27870000.017999999225 3959669.935999989975 60351.925056196 2024-02-11T22:12:04.855317+00:00 19994330.290000021458 28999999.991999998689 27869999.989000000060 3961900.180999993812 60351.925067586 2024-02-11T22:12:05.839458+00:00 19994330.281999949366 29000000.059000000358 27870000.031999990344 3963946.893000007141 60351.925079338 2024-02-11T22:12:06.854843+00:00 19994330.288000050932 28999999.940000001341 27869999.894000008702 3959918.004999995232 60351.925090729 2024-02-11T22:12:07.838985+00:00 19994330.284000039101 29000000.023999989033 27870000.073999989778 3957295.951000034809 60351.925102481 2024-02-11T22:12:08.854369+00:00 19994330.286999940872 28999999.964999999851 27869999.991000030190 3962594.210999966133 60351.925113872 2024-02-11T22:12:09.838511+00:00 19994330.289000030607 29000000.024000018835 27870000.016999989748 3958111.786000012886 60351.925125624 2024-02-11T22:12:10.853895+00:00 19994330.284999970347 29000000.020000010729 27869999.988999988884 3960121.127000033855 60351.925137014 2024-02-11T22:12:11.838036+00:00 19994330.287999991328 29000000.005999978632 27870000.029000010341 3959923.968999981880 60351.925148766 2024-02-11T22:12:12.853421+00:00 19994330.284000039101 29000000.004999998957 27870000.011999990791 3960923.927999972831 60351.925160157 2024-02-11T22:12:13.837562+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3961253.064999998081 60351.925171909 2024-02-11T22:12:14.852947+00:00 19994330.282999988645 29000000.038999971002 27870000.013000011444 3957378.979000031948 60351.925183481 2024-02-11T22:12:15.852711+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3957253.041000009049 60351.925195052 2024-02-11T22:12:16.852474+00:00 19994330.290000081062 28999999.993000030518 27870000.043999969959 3961402.973999977112 60351.925206623 2024-02-11T22:12:17.852237+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3962069.989000021946 60351.925218195 2024-02-11T22:12:18.851999+00:00 19994330.289999961853 29000000.034000039101 27870000.025000039488 3959708.986999989022 60351.925229766 2024-02-11T22:12:19.851763+00:00 19994330.282999988645 29000000.008999940008 27869999.999000009149 3961233.976000010967 60351.925241156 2024-02-11T22:12:20.835904+00:00 19994330.284999970347 28999999.940000060946 27870000.011999960989 3960653.006999969017 60351.925252908 2024-02-11T22:12:21.851289+00:00 19994330.285000089556 29000000.036000009626 27870000.006000038236 3957447.939999998081 60351.925264299 2024-02-11T22:12:22.835431+00:00 19994330.286999940872 28999999.970000028610 27869999.966999951750 3955258.006000041962 60351.925276051 2024-02-11T22:12:23.850815+00:00 19994330.287000060081 29000000.026999950409 27870000.006000038236 3961024.027999997139 60351.925287441 2024-02-11T22:12:24.834957+00:00 19994330.284999970347 28999999.998000029474 27870000.005999919027 3962727.046000003815 60351.925299194 2024-02-11T22:12:25.850341+00:00 19994330.287999991328 28999999.941999908537 27869999.937000039965 3958625.988999962807 60351.925310584 2024-02-11T22:12:26.834483+00:00 19994330.284999970347 29000000.049000021070 27870000.080000039190 3960027.040000020992 60351.925322336 2024-02-11T22:12:27.849868+00:00 19994330.285000089556 29000000.004000071436 27870000.011999960989 3961276.009000002872 60351.925333727 2024-02-11T22:12:28.834010+00:00 19994330.282999988645 28999999.971999999136 27869999.945999979973 3960268.902999997139 60351.925345479 2024-02-11T22:12:29.849394+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3954309.037999988068 60351.925356870 2024-02-11T22:12:30.833535+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3963106.029999970924 60351.925368622 2024-02-11T22:12:31.848920+00:00 19994330.284999970347 28999999.990000009537 27869999.979000091553 3958080.971000016201 60351.925380012 2024-02-11T22:12:32.833062+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3963350.068000019062 60351.925391764 2024-02-11T22:12:33.848446+00:00 19994330.284000039101 29000000.037000060081 27870000.043999910355 3957130.037000000011 60351.925403155 2024-02-11T22:12:34.832587+00:00 19994330.287999998778 28999999.967999938875 27869999.978000041097 3959562.962000011932 60351.925414907 2024-02-11T22:12:35.847973+00:00 19994330.284000001848 28999999.988000039011 27870000.009000059217 3961068.976000010967 60351.925426298 2024-02-11T22:12:36.832115+00:00 19994330.286999989301 29000000.028000000864 27870000.026999950409 3959940.975999950897 60351.925438050 2024-02-11T22:12:37.847499+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3958353.979000031948 60351.925449621 2024-02-11T22:12:38.847262+00:00 19994330.285999998450 29000000.011999960989 27870000.032999988645 3960619.956999958027 60351.925461193 2024-02-11T22:12:39.847025+00:00 19994330.286999989301 29000000.024000000209 27870000.022000070661 3962370.062000035774 60351.925472764 2024-02-11T22:12:40.846788+00:00 19994330.288000021130 28999999.929000001401 27869999.885999921709 3964253.040000020992 60351.925484335 2024-02-11T22:12:41.846551+00:00 19994330.285000000149 29000000.040000010282 27870000.062000039965 3960892.992999970913 60351.925495906 2024-02-11T22:12:42.846314+00:00 19994330.285000000149 29000000.041999980807 27870000.035000000149 3959956.966000020970 60351.925507477 2024-02-11T22:12:43.846077+00:00 19994330.285000000149 28999999.962999999523 27869999.950999990106 3959396.958000003826 60351.925519049 2024-02-11T22:12:44.845841+00:00 19994330.288000021130 28999999.992000009865 27870000.026000011712 3961781.072999954224 60351.925530620 2024-02-11T22:12:45.845604+00:00 19994330.285999979824 29000000.000999990851 27869999.971000000834 3961792.953000009060 60351.925542192 2024-02-11T22:12:46.845367+00:00 19994330.286000009626 29000000.013999998569 27870000.025000009686 3961591.958999990951 60351.925553763 2024-02-11T22:12:47.845130+00:00 19994330.286000009626 29000000.011999990791 27869999.966999981552 3957998.068000019062 60351.925565335 2024-02-11T22:12:48.844892+00:00 19994330.285999950022 28999999.980000019073 27870000.035000029951 3960957.964999973774 60351.925576906 2024-02-11T22:12:49.844656+00:00 19994330.284000039101 29000000.015999969095 27869999.965999990702 3955811.001000047196 60351.925588477 2024-02-11T22:12:50.844419+00:00 19994330.284999970347 28999999.976000010967 27870000.026000019163 3953822.011999965180 60351.925600048 2024-02-11T22:12:51.844182+00:00 19994330.290000021458 29000000.016000028700 27869999.996999979019 3956470.069999992847 60351.925611620 2024-02-11T22:12:52.843945+00:00 19994330.283999979496 28999999.967000011355 27869999.982999980450 3957458.922000051010 60351.925623191 2024-02-11T22:12:53.843709+00:00 19994330.291000008583 29000000.035999950022 27869999.981000009924 3957202.051999986172 60351.925634762 2024-02-11T22:12:54.843471+00:00 19994330.285000029951 28999999.976000010967 27870000.027000010014 3961789.079999982845 60351.925646334 2024-02-11T22:12:55.843234+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3955862.893000007141 60351.925657905 2024-02-11T22:12:56.842998+00:00 19994330.282999988645 28999999.981000009924 27869999.989000018686 3958239.092999995220 60351.925669476 2024-02-11T22:12:57.842761+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3960519.962999999989 60351.925681048 2024-02-11T22:12:58.842523+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3956010.998999952804 60351.925692619 2024-02-11T22:12:59.842287+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3960520.017000079155 60351.925704191 2024-02-11T22:13:00.842049+00:00 19994330.291999939829 28999999.994000080973 27870000.011999960989 3958494.929999948014 60351.925715942 2024-02-11T22:13:01.857435+00:00 19994330.283000111580 28999999.991999980062 27869999.978000041097 3957634.001000047196 60351.925727333 2024-02-11T22:13:02.841576+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3960948.925999999046 60351.925739085 2024-02-11T22:13:03.856961+00:00 19994330.284999970347 28999999.996000051498 27870000.025000099093 3962984.078999996185 60351.925750476 2024-02-11T22:13:04.841102+00:00 19994330.284000039101 28999999.990999940783 27869999.967999938875 3959173.878000020981 60351.925762228 2024-02-11T22:13:05.856487+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3962899.066999911796 60351.925773618 2024-02-11T22:13:06.840628+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3962549.113000034820 60351.925785371 2024-02-11T22:13:07.856013+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3961735.917000054847 60351.925796761 2024-02-11T22:13:08.840155+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3959828.052999972831 60351.925808513 2024-02-11T22:13:09.855539+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3956797.960999966133 60351.925819904 2024-02-11T22:13:10.839681+00:00 19994330.282999988645 28999999.963000059128 27869999.968999978155 3957428.042999982834 60351.925831656 2024-02-11T22:13:11.855066+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3965097.919000030030 60351.925843047 2024-02-11T22:13:12.839207+00:00 19994330.286999940872 29000000.028000000864 27869999.983000040054 3960693.047000051010 60351.925854798 2024-02-11T22:13:13.854592+00:00 19994330.285000089556 28999999.983999971300 27869999.993999961764 3962995.939000010025 60351.925866189 2024-02-11T22:13:14.838735+00:00 19994330.288999918848 28999999.986000061035 27870000.014999989420 3959682.044999957085 60351.925877941 2024-02-11T22:13:15.854118+00:00 19994330.287000060081 28999999.978999968618 27869999.950000051409 3957375.003000020981 60351.925889332 2024-02-11T22:13:16.838260+00:00 19994330.283999919891 29000000.015000000596 27869999.991999980062 3963809.982999920845 60351.925901084 2024-02-11T22:13:17.853644+00:00 19994330.284000039101 29000000.006000000983 27870000.051999930292 3959631.017000079155 60351.925912474 2024-02-11T22:13:18.837786+00:00 19994330.282999988645 28999999.999000001699 27869999.996000051498 3960875.942999958992 60351.925924046 2024-02-11T22:13:19.837548+00:00 19994330.291000008583 28999999.998000010848 27869999.990000009537 3959508.087000011932 60351.925935617 2024-02-11T22:13:20.837312+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3964702.046000003815 60351.925947188 2024-02-11T22:13:21.837074+00:00 19994330.284999970347 28999999.988000009209 27869999.969000000507 3957758.932000041008 60351.925958941 2024-02-11T22:13:22.852459+00:00 19994330.282999988645 28999999.993999991566 27870000.021000009030 3958813.001999973785 60351.925970331 2024-02-11T22:13:23.836602+00:00 19994330.286000009626 29000000.046999990940 27869999.991000000387 3959707.003000020981 60351.925982083 2024-02-11T22:13:24.851985+00:00 19994330.287000060081 28999999.977999988943 27870000.021000009030 3957109.094999908935 60351.925993474 2024-02-11T22:13:25.836127+00:00 19994330.282999988645 28999999.989000018686 27869999.967999991030 3961595.887000083923 60351.926005226 2024-02-11T22:13:26.851512+00:00 19994330.289999961853 29000000.047999981791 27870000.005999978632 3958838.025999904145 60351.926016617 2024-02-11T22:13:27.835654+00:00 19994330.282999999821 28999999.948000010103 27869999.964000020176 3954861.988000034820 60351.926028369 2024-02-11T22:13:28.851038+00:00 19994330.289999999106 29000000.004999998957 27870000.050999999046 3960698.072000027169 60351.926039759 2024-02-11T22:13:29.835180+00:00 19994330.287999998778 29000000.022999998182 27869999.982000019401 3956268.985000013839 60351.926051511 2024-02-11T22:13:30.850565+00:00 19994330.284000001848 28999999.991000000387 27870000.021999958903 3958574.977999926079 60351.926062902 2024-02-11T22:13:31.834706+00:00 19994330.285999998450 29000000.016000028700 27870000.030000030994 3959428.012000083923 60351.926074654 2024-02-11T22:13:32.850090+00:00 19994330.284000009298 29000000.022999998182 27869999.965999960899 3961783.996999979019 60351.926086044 2024-02-11T22:13:33.834232+00:00 19994330.285999979824 28999999.966000020504 27870000.003000020981 3961387.934000014793 60351.926097796 2024-02-11T22:13:34.849616+00:00 19994330.287000000477 28999999.965999960899 27870000.013999998569 3960390.095000029076 60351.926109187 2024-02-11T22:13:35.833758+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3960416.117999910843 60351.926120939 2024-02-11T22:13:36.849142+00:00 19994330.283999979496 28999999.998000029474 27870000.001000050455 3958756.868000030983 60351.926132330 2024-02-11T22:13:37.833285+00:00 19994330.282000008970 29000000.021000031382 27870000.011999960989 3960490.049999951851 60351.926144082 2024-02-11T22:13:38.848669+00:00 19994330.287999991328 28999999.983999971300 27869999.946000039577 3960135.003000020981 60351.926155472 2024-02-11T22:13:39.832810+00:00 19994330.285000029951 28999999.982999920845 27870000.021999958903 3963491.012000083923 60351.926167225 2024-02-11T22:13:40.848195+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3959937.831999897957 60351.926178615 2024-02-11T22:13:41.832338+00:00 19994330.286000009626 29000000.010000109673 27870000.031000021845 3959040.115000010002 60351.926190367 2024-02-11T22:13:42.847722+00:00 19994330.285999950022 29000000.011999960989 27869999.944000009447 3960163.925999999046 60351.926201758 2024-02-11T22:13:43.831863+00:00 19994330.288000050932 29000000.003000020981 27870000.047999981791 3961654.062000035774 60351.926213510 2024-02-11T22:13:44.847247+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3957196.963000059128 60351.926225081 2024-02-11T22:13:45.847011+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3958075.921999930870 60351.926236652 2024-02-11T22:13:46.846774+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3965320.123000026215 60351.926248224 2024-02-11T22:13:47.846537+00:00 19994330.286000009626 29000000.036999940872 27870000.003000020981 3959321.942000031006 60351.926259795 2024-02-11T22:13:48.846300+00:00 19994330.287000000477 29000000.024000048637 27870000.032999988645 3956497.953999996185 60351.926271366 2024-02-11T22:13:49.846063+00:00 19994330.287000000477 28999999.977000001818 27869999.930000070482 3958659.100999950897 60351.926282938 2024-02-11T22:13:50.845827+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3963151.006000041962 60351.926294509 2024-02-11T22:13:51.845590+00:00 19994330.289000030607 29000000.044000029564 27870000.035999890417 3959897.972999929916 60351.926306081 2024-02-11T22:13:52.845353+00:00 19994330.282999988645 28999999.972999930382 27870000.011000040919 3960271.897000073921 60351.926317652 2024-02-11T22:13:53.845115+00:00 19994330.282999988645 28999999.989000000060 27869999.988000039011 3965573.080999969970 60351.926329223 2024-02-11T22:13:54.844878+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3965195.057000041008 60351.926340794 2024-02-11T22:13:55.844642+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3957244.918999909889 60351.926352366 2024-02-11T22:13:56.844405+00:00 19994330.289999961853 28999999.996999990195 27870000.001999970526 3963888.994000076782 60351.926363937 2024-02-11T22:13:57.844167+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3963303.026999949943 60351.926375508 2024-02-11T22:13:58.843931+00:00 19994330.286000009626 29000000.038000021130 27870000.039999961853 3959161.004999995232 60351.926387080 2024-02-11T22:13:59.843694+00:00 19994330.284000039101 28999999.962999999523 27869999.980999998748 3962967.023000001907 60351.926398651 2024-02-11T22:14:00.843458+00:00 19994330.286000009626 29000000.030999988317 27869999.982999999076 3967224.949000000954 60351.926410222 2024-02-11T22:14:01.843220+00:00 19994330.286999940872 28999999.971999969333 27870000.021999999881 3964350.940000057220 60351.926421794 2024-02-11T22:14:02.842983+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3962041.097000002861 60351.926433365 2024-02-11T22:14:03.842747+00:00 19994330.287000060081 29000000.014999989420 27869999.976999979466 3959324.945999979973 60351.926444937 2024-02-11T22:14:04.842510+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3963489.985000013839 60351.926456508 2024-02-11T22:14:05.842272+00:00 19994330.286999940872 29000000.025999959558 27870000.055000010878 3964416.936999917030 60351.926468079 2024-02-11T22:14:06.842035+00:00 19994330.284000039101 28999999.958999991417 27870000.000000000000 3961611.104000092018 60351.926479651 2024-02-11T22:14:07.841798+00:00 19994330.286999940872 29000000.025000039488 27869999.988000009209 3962358.101999998093 60351.926491403 2024-02-11T22:14:08.857183+00:00 19994330.288000110537 28999999.970999959856 27869999.948999971151 3961430.974999905098 60351.926502793 2024-02-11T22:14:09.841325+00:00 19994330.281999949366 29000000.008999999613 27870000.036000009626 3960858.940000057220 60351.926514545 2024-02-11T22:14:10.856709+00:00 19994330.287999991328 28999999.981999989599 27870000.033999979496 3962296.957000017166 60351.926525936 2024-02-11T22:14:11.840851+00:00 19994330.287000060081 29000000.037999991328 27869999.977000001818 3961608.982999920845 60351.926537688 2024-02-11T22:14:12.856236+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3958755.977000116836 60351.926549078 2024-02-11T22:14:13.840377+00:00 19994330.282999988645 28999999.978000041097 27869999.971000019461 3956461.114999889862 60351.926560830 2024-02-11T22:14:14.855762+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3965735.870000004768 60351.926572221 2024-02-11T22:14:15.839903+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3960449.096000074875 60351.926583973 2024-02-11T22:14:16.855288+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3961437.985999941826 60351.926595364 2024-02-11T22:14:17.839429+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3960122.001999973785 60351.926607116 2024-02-11T22:14:18.854814+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3960455.052000045776 60351.926618506 2024-02-11T22:14:19.838956+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3963140.927999972831 60351.926630078 2024-02-11T22:14:20.838719+00:00 19994330.285000089556 29000000.007000088692 27870000.021999958903 3960263.912000060081 60351.926641649 2024-02-11T22:14:21.838482+00:00 19994330.284000001848 28999999.998999949545 27869999.970000028610 3958335.085999966133 60351.926653220 2024-02-11T22:14:22.838245+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3956258.024000049103 60351.926664792 2024-02-11T22:14:23.838009+00:00 19994330.284000001848 29000000.003000020981 27869999.993000030518 3958816.042999982834 60351.926676363 2024-02-11T22:14:24.837772+00:00 19994330.289000000805 28999999.974999900907 27870000.067999958992 3957809.871999979019 60351.926687934 2024-02-11T22:14:25.837535+00:00 19994330.285000000149 29000000.040000081062 27869999.958999991417 3956130.057000041008 60351.926699506 2024-02-11T22:14:26.837297+00:00 19994330.285999998450 29000000.008999940008 27870000.031000021845 3958109.105999947060 60351.926711077 2024-02-11T22:14:27.837060+00:00 19994330.284000009298 28999999.995000001043 27870000.003000020981 3955877.927999972831 60351.926722649 2024-02-11T22:14:28.836825+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3959445.984000086784 60351.926734400 2024-02-11T22:14:29.852208+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3963371.027999997139 60351.926745791 2024-02-11T22:14:30.836350+00:00 19994330.285999979824 28999999.984999999404 27870000.029000040144 3950245.995999931823 60351.926757543 2024-02-11T22:14:31.851734+00:00 19994330.290000021458 29000000.003999989480 27869999.995999928564 3955510.014000058174 60351.926768934 2024-02-11T22:14:32.835876+00:00 19994330.285000000149 29000000.019000008702 27869999.995000001043 3959150.862999916077 60351.926780686 2024-02-11T22:14:33.851261+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3960070.168000102043 60351.926792076 2024-02-11T22:14:34.835402+00:00 19994330.283999979496 29000000.025000009686 27869999.968999978155 3958142.915999888908 60351.926803829 2024-02-11T22:14:35.850787+00:00 19994330.283000048250 28999999.970999989659 27869999.967000011355 3959953.017000079155 60351.926815219 2024-02-11T22:14:36.834929+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3959695.059000014793 60351.926826971 2024-02-11T22:14:37.850313+00:00 19994330.286000009626 29000000.023999989033 27870000.043999999762 3954473.945999979973 60351.926838362 2024-02-11T22:14:38.834455+00:00 19994330.287000000477 28999999.986000001431 27869999.973999999464 3958409.011000037193 60351.926850114 2024-02-11T22:14:39.849839+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3960896.023000001907 60351.926861505 2024-02-11T22:14:40.833981+00:00 19994330.284999970347 28999999.971000019461 27870000.026999998838 3956380.883999944199 60351.926873256 2024-02-11T22:14:41.849365+00:00 19994330.284000039101 28999999.976000010967 27869999.981999989599 3956693.057000041008 60351.926884647 2024-02-11T22:14:42.833507+00:00 19994330.284999970347 29000000.042999979109 27870000.028000000864 3954619.018999934196 60351.926896399 2024-02-11T22:14:43.848891+00:00 19994330.287999991328 28999999.995999988168 27869999.984000001103 3957516.991999983788 60351.926907790 2024-02-11T22:14:44.833033+00:00 19994330.285000029951 29000000.018000010401 27870000.015999998897 3958236.072000027169 60351.926919542 2024-02-11T22:14:45.848417+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3957778.912999988068 60351.926930932 2024-02-11T22:14:46.832560+00:00 19994330.289000030607 29000000.069999989122 27870000.052999999374 3957447.050999999046 60351.926942685 2024-02-11T22:14:47.847944+00:00 19994330.283999979496 28999999.935999989510 27869999.934999998659 3953658.019000052940 60351.926954075 2024-02-11T22:14:48.832086+00:00 19994330.284999970347 28999999.999000068754 27870000.032999988645 3959127.950999975204 60351.926965827 2024-02-11T22:14:49.847470+00:00 19994330.285000089556 29000000.028999920934 27869999.971999999136 3958835.947999954224 60351.926977218 2024-02-11T22:14:50.831612+00:00 19994330.286999940872 28999999.996000051498 27869999.992999970913 3954035.105000019073 60351.926988970 2024-02-11T22:14:51.846997+00:00 19994330.287000060081 28999999.978999968618 27870000.043000038713 3958547.999000072014 60351.927000541 2024-02-11T22:14:52.846760+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3960598.995000004768 60351.927012112 2024-02-11T22:14:53.846522+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3960656.944999932777 60351.927023684 2024-02-11T22:14:54.846285+00:00 19994330.286000009626 29000000.002000089735 27870000.094999969006 3959290.981000065804 60351.927035255 2024-02-11T22:14:55.846049+00:00 19994330.286000009626 28999999.979999899864 27869999.964000049978 3958210.113999962807 60351.927046827 2024-02-11T22:14:56.845812+00:00 19994330.282999988645 29000000.009000059217 27869999.962999999523 3961532.896999955177 60351.927058398 2024-02-11T22:14:57.845575+00:00 19994330.286999940872 28999999.988999959081 27870000.039999961853 3955043.041000009049 60351.927069969 2024-02-11T22:14:58.845338+00:00 19994330.287000060081 29000000.019999980927 27869999.942999958992 3954877.955000042915 60351.927081541 2024-02-11T22:14:59.845101+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3959648.087000011932 60351.927093112 2024-02-11T22:15:00.844864+00:00 19994330.284999970347 29000000.037999991328 27870000.041999939829 3953206.918999909889 60351.927104683 2024-02-11T22:15:01.844630+00:00 19994330.287000060081 28999999.986999988556 27870000.048000101000 3955220.130000113975 60351.927116254 2024-02-11T22:15:02.844391+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3957741.971999884117 60351.927127826 2024-02-11T22:15:03.844154+00:00 19994330.283999919891 28999999.935999989510 27869999.958999991417 3956937.922000051010 60351.927139397 2024-02-11T22:15:04.843917+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3956557.029999970924 60351.927150968 2024-02-11T22:15:05.843680+00:00 19994330.285000089556 28999999.981999989599 27869999.985999941826 3958663.001000047196 60351.927162540 2024-02-11T22:15:06.843443+00:00 19994330.284999970347 28999999.967999938875 27869999.968000050634 3954497.008000016212 60351.927174111 2024-02-11T22:15:07.843206+00:00 19994330.289000030607 28999999.989000000060 27870000.000000000000 3958981.044999957085 60351.927185683 2024-02-11T22:15:08.842969+00:00 19994330.285999890417 29000000.043000001460 27870000.054000020027 3951530.955999969970 60351.927197254 2024-02-11T22:15:09.842733+00:00 19994330.285000089556 29000000.013000000268 27869999.964999910444 3955585.035000085831 60351.927208825 2024-02-11T22:15:10.842495+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3959110.001999973785 60351.927220397 2024-02-11T22:15:11.842259+00:00 19994330.286000009626 29000000.004999980330 27870000.018000010401 3956610.006999969017 60351.927231968 2024-02-11T22:15:12.842022+00:00 19994330.282999988645 29000000.002000000328 27870000.032999988645 3962849.883000016212 60351.927243539 2024-02-11T22:15:13.841785+00:00 19994330.289000030607 29000000.004000011832 27869999.958000060171 3957641.066000000108 60351.927255110 2024-02-11T22:15:14.841548+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3957734.975999999791 60351.927266863 2024-02-11T22:15:15.856932+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3962028.963000000920 60351.927278253 2024-02-11T22:15:16.841074+00:00 19994330.282999999821 29000000.009999990463 27869999.982999999076 3959323.021000000183 60351.927290005 2024-02-11T22:15:17.856458+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3955945.024000000209 60351.927301396 2024-02-11T22:15:18.840600+00:00 19994330.288999989629 28999999.965999960899 27869999.956000000238 3954458.039000000805 60351.927312967 2024-02-11T22:15:19.840364+00:00 19994330.283000010997 29000000.017000019550 27870000.028999999166 3962291.998000000138 60351.927324539 2024-02-11T22:15:20.840127+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3958716.855999999214 60351.927336110 2024-02-11T22:15:21.839890+00:00 19994330.287000000477 28999999.995000001043 27869999.996000021696 3957350.062000003178 60351.927347681 2024-02-11T22:15:22.839652+00:00 19994330.290000021458 29000000.029999971390 27869999.997999999672 3960634.045999995898 60351.927359252 2024-02-11T22:15:23.839416+00:00 19994330.280999988317 28999999.958000000566 27869999.944999989122 3958790.030000001192 60351.927370824 2024-02-11T22:15:24.839179+00:00 19994330.287999991328 29000000.022000011057 27870000.088999990374 3958664.912000000011 60351.927382395 2024-02-11T22:15:25.838942+00:00 19994330.283000018448 29000000.004000071436 27869999.930000040680 3956959.078999996185 60351.927393966 2024-02-11T22:15:26.838705+00:00 19994330.287999991328 29000000.015999909490 27870000.030999958515 3959289.935000001919 60351.927405538 2024-02-11T22:15:27.838468+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3960929.074000000954 60351.927417109 2024-02-11T22:15:28.838231+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3962640.013999999035 60351.927428680 2024-02-11T22:15:29.837994+00:00 19994330.282999988645 29000000.014000058174 27870000.001999970526 3957183.834000005852 60351.927440252 2024-02-11T22:15:30.837758+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3961999.100999996066 60351.927451823 2024-02-11T22:15:31.837520+00:00 19994330.282000008970 29000000.003000020981 27869999.979000028223 3961705.993000001181 60351.927463395 2024-02-11T22:15:32.837284+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3956135.053000003099 60351.927474966 2024-02-11T22:15:33.837046+00:00 19994330.289000030607 28999999.986000061035 27869999.969999969006 3963646.942999988794 60351.927486537 2024-02-11T22:15:34.836810+00:00 19994330.287000000477 29000000.033999919891 27870000.023999989033 3956228.050000011921 60351.927498109 2024-02-11T22:15:35.836573+00:00 19994330.285999950022 28999999.963999990374 27869999.976000070572 3957741.002999991179 60351.927509861 2024-02-11T22:15:36.851957+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3962093.980000004172 60351.927521251 2024-02-11T22:15:37.836099+00:00 19994330.286000009626 29000000.068000078201 27870000.125000000000 3959354.942000002135 60351.927533004 2024-02-11T22:15:38.851484+00:00 19994330.287000000477 28999999.949999928474 27869999.883000019938 3955106.009000002872 60351.927544394 2024-02-11T22:15:39.835625+00:00 19994330.282000008970 29000000.000000000000 27870000.049999948591 3956890.924999997020 60351.927556146 2024-02-11T22:15:40.851010+00:00 19994330.287999991328 29000000.027000069618 27870000.024000048637 3957629.068999990821 60351.927567536 2024-02-11T22:15:41.835151+00:00 19994330.287999991328 28999999.990999940783 27869999.941999908537 3957944.032000004780 60351.927579288 2024-02-11T22:15:42.850536+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3959175.052000001073 60351.927590679 2024-02-11T22:15:43.834678+00:00 19994330.284999970347 28999999.962000008672 27870000.029999971390 3955650.003000006080 60351.927602431 2024-02-11T22:15:44.850062+00:00 19994330.286000009626 29000000.000999998301 27869999.934000018984 3954481.963999987114 60351.927613822 2024-02-11T22:15:45.834204+00:00 19994330.287999991328 29000000.003999989480 27870000.055999990553 3954455.978000000119 60351.927625574 2024-02-11T22:15:46.849589+00:00 19994330.282000061125 29000000.006999999285 27869999.980999950320 3957862.036000012886 60351.927636964 2024-02-11T22:15:47.833730+00:00 19994330.284999970347 28999999.971000000834 27869999.971000079066 3959433.928000003099 60351.927648717 2024-02-11T22:15:48.849115+00:00 19994330.289000030607 29000000.029000010341 27870000.069000009447 3960576.002999991179 60351.927660107 2024-02-11T22:15:49.833256+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3952941.979000002146 60351.927671859 2024-02-11T22:15:50.848641+00:00 19994330.287999991328 28999999.983000010252 27870000.011000040919 3956106.028999983799 60351.927683250 2024-02-11T22:15:51.832782+00:00 19994330.284999970347 29000000.007999990135 27870000.003999948502 3961990.000000000000 60351.927695002 2024-02-11T22:15:52.848167+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3957210.978000015020 60351.927706392 2024-02-11T22:15:53.832308+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3960719.120999991894 60351.927718145 2024-02-11T22:15:54.847693+00:00 19994330.287999991328 29000000.028000000864 27870000.043000001460 3961703.855000019073 60351.927729535 2024-02-11T22:15:55.831834+00:00 19994330.287999991328 29000000.007000029087 27869999.997000001371 3963251.074000000954 60351.927741287 2024-02-11T22:15:56.847219+00:00 19994330.287000060081 28999999.977999988943 27869999.966000009328 3966509.145999997854 60351.927752678 2024-02-11T22:15:57.831360+00:00 19994330.284999970347 29000000.015999969095 27870000.043999999762 3958243.861999989022 60351.927764430 2024-02-11T22:15:58.846746+00:00 19994330.286000009626 28999999.997000038624 27869999.962999999523 3963947.002000004053 60351.927776001 2024-02-11T22:15:59.846509+00:00 19994330.284000039101 28999999.985000010580 27870000.002999991179 3961347.076000005007 60351.927787573 2024-02-11T22:16:00.846271+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3960638.881999998819 60351.927799144 2024-02-11T22:16:01.846034+00:00 19994330.287999991328 29000000.010999981314 27869999.997999999672 3962460.993999987841 60351.927810716 2024-02-11T22:16:02.845798+00:00 19994330.286999940872 28999999.968999978155 27869999.969000011683 3957606.988999993075 60351.927822287 2024-02-11T22:16:03.845561+00:00 19994330.287000060081 29000000.050000071526 27870000.026999980211 3961020.101000010967 60351.927833858 2024-02-11T22:16:04.845323+00:00 19994330.286000009626 29000000.013999938965 27869999.975000020117 3961085.888999999035 60351.927845429 2024-02-11T22:16:05.845087+00:00 19994330.286999940872 28999999.977000001818 27870000.046999990940 3957920.092000008095 60351.927857000 2024-02-11T22:16:06.844849+00:00 19994330.282999988645 28999999.976000070572 27869999.987999979407 3961461.018999993801 60351.927868572 2024-02-11T22:16:07.844612+00:00 19994330.285000089556 29000000.028999920934 27869999.954000059515 3962102.044000000227 60351.927880143 2024-02-11T22:16:08.844377+00:00 19994330.287999998778 28999999.998000029474 27870000.015999969095 3958716.926999986172 60351.927891714 2024-02-11T22:16:09.844139+00:00 19994330.287999998778 28999999.988000039011 27869999.995999988168 3959541.900000005960 60351.927903286 2024-02-11T22:16:10.843902+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3958653.062999994028 60351.927914857 2024-02-11T22:16:11.843666+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3957192.025000005960 60351.927926429 2024-02-11T22:16:12.843429+00:00 19994330.285000000149 29000000.011999960989 27869999.961000028998 3963547.962000011932 60351.927938000 2024-02-11T22:16:13.843192+00:00 19994330.285000000149 29000000.003000020981 27870000.010999921709 3960439.977999985218 60351.927949571 2024-02-11T22:16:14.842955+00:00 19994330.285000011325 28999999.960999969393 27869999.975000020117 3955568.078999996185 60351.927961143 2024-02-11T22:16:15.842718+00:00 19994330.284000009298 28999999.996000051498 27870000.011000040919 3954962.966000020970 60351.927972714 2024-02-11T22:16:16.842481+00:00 19994330.289999991655 29000000.001999970526 27870000.034999970347 3964610.019999980927 60351.927984285 2024-02-11T22:16:17.842245+00:00 19994330.285999979824 29000000.041000008583 27869999.968000050634 3962864.010000019800 60351.927995857 2024-02-11T22:16:18.842008+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3954898.037999988068 60351.928007428 2024-02-11T22:16:19.841770+00:00 19994330.285999979824 28999999.996999979019 27869999.977000001818 3962857.916999996174 60351.928018819 2024-02-11T22:16:20.825913+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3955753.048000038136 60351.928030571 2024-02-11T22:16:21.841297+00:00 19994330.283000018448 28999999.964999999851 27869999.977000001818 3956310.989999949932 60351.928042142 2024-02-11T22:16:22.841060+00:00 19994330.287999991328 29000000.007999990135 27870000.032999988645 3956883.089000045788 60351.928053713 2024-02-11T22:16:23.840823+00:00 19994330.287999991328 29000000.020000010729 27869999.944000009447 3962389.831999958027 60351.928065285 2024-02-11T22:16:24.840586+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3954650.004000008106 60351.928076856 2024-02-11T22:16:25.840349+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3957232.102999985218 60351.928088427 2024-02-11T22:16:26.840112+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3961072.990000010002 60351.928099998 2024-02-11T22:16:27.839875+00:00 19994330.283999979496 29000000.043000008911 27870000.032000061125 3961519.972999989986 60351.928111570 2024-02-11T22:16:28.839639+00:00 19994330.287000000477 28999999.965999990702 27870000.015999909490 3956011.008000016212 60351.928123141 2024-02-11T22:16:29.839401+00:00 19994330.283999979496 28999999.981000009924 27869999.940000060946 3954326.003000020981 60351.928134712 2024-02-11T22:16:30.839164+00:00 19994330.289000030607 29000000.000999990851 27870000.069000009447 3958479.994000018109 60351.928146284 2024-02-11T22:16:31.838928+00:00 19994330.285999950022 29000000.013000011444 27869999.952000018209 3956731.943999946117 60351.928157855 2024-02-11T22:16:32.838691+00:00 19994330.285000029951 28999999.995000001043 27869999.975999951363 3959163.036000012886 60351.928169427 2024-02-11T22:16:33.838454+00:00 19994330.285000029951 29000000.012000020593 27870000.041999999434 3957858.018000007141 60351.928180998 2024-02-11T22:16:34.838217+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3955238.070999979973 60351.928192569 2024-02-11T22:16:35.837980+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3957476.960000038147 60351.928204141 2024-02-11T22:16:36.837744+00:00 19994330.286000009626 28999999.970000028610 27869999.949999999255 3956975.986000000965 60351.928215712 2024-02-11T22:16:37.837506+00:00 19994330.289000030607 29000000.013999998569 27869999.969000000507 3953992.997999966145 60351.928227283 2024-02-11T22:16:38.837269+00:00 19994330.287999991328 29000000.001999970526 27870000.085000008345 3954652.942000031006 60351.928238855 2024-02-11T22:16:39.837033+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3958148.010999978054 60351.928250426 2024-02-11T22:16:40.836795+00:00 19994330.283999919891 29000000.013000011444 27870000.057000011206 3960044.118000030983 60351.928261997 2024-02-11T22:16:41.836558+00:00 19994330.286000009626 28999999.998999949545 27870000.002000000328 3954027.880999981891 60351.928273568 2024-02-11T22:16:42.836321+00:00 19994330.286000009626 28999999.986000061035 27870000.020999971777 3958360.936999977101 60351.928285321 2024-02-11T22:16:43.851706+00:00 19994330.284000039101 28999999.980999950320 27869999.962000008672 3954649.058000028133 60351.928296711 2024-02-11T22:16:44.835848+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3957908.010999978054 60351.928308463 2024-02-11T22:16:45.851233+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3962094.046999990940 60351.928319854 2024-02-11T22:16:46.835374+00:00 19994330.284000039101 29000000.055999990553 27870000.059999998659 3959575.873000026215 60351.928331606 2024-02-11T22:16:47.850758+00:00 19994330.287000060081 29000000.003000020981 27869999.979999959469 3959737.126999973785 60351.928342997 2024-02-11T22:16:48.834900+00:00 19994330.284999970347 28999999.944000009447 27869999.915000021458 3957123.908000051975 60351.928354749 2024-02-11T22:16:49.850285+00:00 19994330.284000039101 29000000.015999909490 27870000.011999960989 3955620.027999997139 60351.928366139 2024-02-11T22:16:50.834426+00:00 19994330.286999940872 28999999.986999988556 27870000.042000059038 3952287.031999946106 60351.928377891 2024-02-11T22:16:51.849811+00:00 19994330.289000030607 28999999.997000098228 27870000.018000010401 3959674.955000042915 60351.928389282 2024-02-11T22:16:52.833953+00:00 19994330.286000009626 29000000.024999979883 27869999.997999910265 3955883.084999979008 60351.928401034 2024-02-11T22:16:53.849337+00:00 19994330.282999988645 28999999.995999928564 27869999.951000090688 3959208.975000023842 60351.928412424 2024-02-11T22:16:54.833479+00:00 19994330.287999991328 28999999.989000078291 27870000.046999931335 3959697.995000004768 60351.928424177 2024-02-11T22:16:55.848863+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3956939.011999965180 60351.928435567 2024-02-11T22:16:56.833005+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3958787.934000014793 60351.928447319 2024-02-11T22:16:57.848389+00:00 19994330.281000021845 29000000.003999948502 27869999.998000029474 3956914.907000004780 60351.928458710 2024-02-11T22:16:58.832532+00:00 19994330.292000059038 29000000.011999998242 27870000.014999989420 3962647.139999986161 60351.928470462 2024-02-11T22:16:59.847916+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3962843.092000008095 60351.928481853 2024-02-11T22:17:00.832058+00:00 19994330.283999919891 29000000.015999998897 27870000.077000018209 3957466.987999976147 60351.928493605 2024-02-11T22:17:01.847442+00:00 19994330.287000060081 28999999.978999998420 27869999.919999960810 3959340.086000024807 60351.928504995 2024-02-11T22:17:02.831584+00:00 19994330.285000000149 29000000.021999999881 27870000.018000010401 3960049.870999991894 60351.928516747 2024-02-11T22:17:03.846968+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3959547.865999997128 60351.928528138 2024-02-11T22:17:04.831110+00:00 19994330.283999990672 29000000.000999990851 27870000.004999998957 3959543.122000039089 60351.928539890 2024-02-11T22:17:05.846495+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3960563.017999947071 60351.928551462 2024-02-11T22:17:06.846258+00:00 19994330.291999999434 29000000.013000011444 27869999.966000080109 3960808.986000000965 60351.928563033 2024-02-11T22:17:07.846021+00:00 19994330.280999999493 29000000.008000019938 27870000.000999931246 3957206.930000007153 60351.928574604 2024-02-11T22:17:08.845783+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3961518.074999988079 60351.928586175 2024-02-11T22:17:09.845547+00:00 19994330.285000000149 28999999.957999940962 27870000.039000030607 3956301.967000008095 60351.928597746 2024-02-11T22:17:10.845310+00:00 19994330.285000000149 28999999.983000040054 27869999.919999960810 3958275.978000044823 60351.928609318 2024-02-11T22:17:11.845073+00:00 19994330.285000000149 29000000.032999988645 27870000.017000079155 3963652.023999989033 60351.928620889 2024-02-11T22:17:12.844836+00:00 19994330.293000008911 29000000.004000011832 27869999.991999998689 3964966.958999990951 60351.928632461 2024-02-11T22:17:13.844599+00:00 19994330.282999988645 28999999.973999980837 27869999.997000001371 3960672.077000021935 60351.928644032 2024-02-11T22:17:14.844362+00:00 19994330.287999991328 28999999.981999989599 27869999.978999998420 3957978.937999964226 60351.928655603 2024-02-11T22:17:15.844125+00:00 19994330.282000008970 29000000.001999970526 27870000.040000010282 3962188.975000023842 60351.928667175 2024-02-11T22:17:16.843888+00:00 19994330.290000021458 29000000.046000000089 27870000.038999971002 3955685.104999959003 60351.928678565 2024-02-11T22:17:17.828030+00:00 19994330.283999979496 28999999.986000061035 27869999.964000020176 3960232.931000053883 60351.928690317 2024-02-11T22:17:18.843414+00:00 19994330.285000029951 29000000.016999959946 27869999.986999988556 3961515.087999999989 60351.928701708 2024-02-11T22:17:19.827556+00:00 19994330.287999991328 28999999.971000079066 27869999.996000021696 3963688.009999989998 60351.928713460 2024-02-11T22:17:20.842941+00:00 19994330.284999970347 28999999.947999950498 27869999.985000010580 3963087.898000001907 60351.928724851 2024-02-11T22:17:21.827083+00:00 19994330.288000050932 29000000.057000041008 27870000.032999988645 3961933.090999960899 60351.928736603 2024-02-11T22:17:22.842467+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3956806.938000022899 60351.928747993 2024-02-11T22:17:23.826609+00:00 19994330.284999970347 29000000.021999958903 27870000.000999990851 3958816.087999999989 60351.928759745 2024-02-11T22:17:24.841993+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3960285.932999968994 60351.928771136 2024-02-11T22:17:25.826135+00:00 19994330.284999970347 28999999.973999980837 27870000.007000029087 3963068.026000022888 60351.928782888 2024-02-11T22:17:26.841519+00:00 19994330.287000000477 29000000.013000011444 27869999.979999959469 3955733.920000017155 60351.928794279 2024-02-11T22:17:27.825661+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3959228.969999969006 60351.928806031 2024-02-11T22:17:28.841046+00:00 19994330.285000029951 29000000.024999979883 27869999.995000001043 3955543.102000058163 60351.928817602 2024-02-11T22:17:29.840809+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3960790.973999977112 60351.928829174 2024-02-11T22:17:30.840572+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3961590.085000038147 60351.928840745 2024-02-11T22:17:31.840335+00:00 19994330.287000060081 29000000.003999948502 27869999.944000009447 3956987.981999992859 60351.928852316 2024-02-11T22:17:32.840098+00:00 19994330.281999949366 29000000.018000010401 27870000.041000008583 3961749.917999982834 60351.928863887 2024-02-11T22:17:33.839861+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3962024.935999989975 60351.928875458 2024-02-11T22:17:34.839624+00:00 19994330.287999991328 28999999.962999939919 27870000.028000000864 3965632.996999979019 60351.928887030 2024-02-11T22:17:35.839388+00:00 19994330.286000009626 28999999.993000000715 27869999.956000089645 3966293.077999948990 60351.928898601 2024-02-11T22:17:36.839150+00:00 19994330.287999991328 29000000.035000000149 27870000.056999921799 3961992.050000071991 60351.928910173 2024-02-11T22:17:37.838913+00:00 19994330.284000039101 28999999.984000001103 27870000.031000021845 3963233.003999948967 60351.928921744 2024-02-11T22:17:38.838677+00:00 19994330.287000060081 29000000.018999990076 27869999.910000089556 3967677.899999976158 60351.928933315 2024-02-11T22:17:39.838440+00:00 19994330.284999970347 29000000.008000019938 27870000.086999889463 3965625.116000055801 60351.928944887 2024-02-11T22:17:40.838203+00:00 19994330.284999970347 28999999.998999979347 27869999.940000060946 3966617.940999985207 60351.928956458 2024-02-11T22:17:41.837965+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3964122.972000002861 60351.928968029 2024-02-11T22:17:42.837729+00:00 19994330.286000009626 29000000.041999999434 27870000.064000010490 3963696.993000030983 60351.928979601 2024-02-11T22:17:43.837492+00:00 19994330.289999961853 29000000.002999991179 27870000.044999960810 3960876.995999931823 60351.928991172 2024-02-11T22:17:44.837256+00:00 19994330.283000111580 28999999.979000028223 27869999.953999999911 3963143.999000072014 60351.929002743 2024-02-11T22:17:45.837018+00:00 19994330.283999919891 28999999.984999950975 27869999.965000029653 3961827.954999924172 60351.929014315 2024-02-11T22:17:46.836782+00:00 19994330.284999970347 29000000.044000029564 27870000.037999991328 3964296.956000090111 60351.929025886 2024-02-11T22:17:47.836544+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3963621.110999941826 60351.929037457 2024-02-11T22:17:48.836307+00:00 19994330.284999970347 29000000.020999971777 27870000.044000029564 3961492.024000049103 60351.929049029 2024-02-11T22:17:49.836071+00:00 19994330.284000039101 28999999.992000039667 27869999.945999979973 3962193.888000010978 60351.929060780 2024-02-11T22:17:50.851455+00:00 19994330.289999961853 28999999.987999979407 27869999.991999998689 3963238.097000002861 60351.929072171 2024-02-11T22:17:51.835596+00:00 19994330.285000089556 28999999.994000021368 27870000.011999998242 3961030.985000013839 60351.929083923 2024-02-11T22:17:52.850981+00:00 19994330.286000009626 28999999.980000019073 27869999.996000010520 3962636.884999989998 60351.929095314 2024-02-11T22:17:53.835123+00:00 19994330.284999970347 28999999.998999949545 27870000.035999998450 3965483.038999915123 60351.929107066 2024-02-11T22:17:54.850508+00:00 19994330.287999991328 29000000.037000060081 27870000.013999979943 3960619.139999986161 60351.929118456 2024-02-11T22:17:55.834649+00:00 19994330.284999970347 28999999.974999900907 27869999.961000028998 3964199.934000014793 60351.929130209 2024-02-11T22:17:56.850034+00:00 19994330.287000000477 29000000.020000100136 27870000.012999981642 3963835.008000016212 60351.929141599 2024-02-11T22:17:57.834176+00:00 19994330.287000000477 28999999.966999888420 27869999.988999988884 3957606.973999977112 60351.929153351 2024-02-11T22:17:58.849560+00:00 19994330.282999999821 29000000.033000111580 27870000.013999998569 3962417.001000047196 60351.929164742 2024-02-11T22:17:59.833701+00:00 19994330.287000000477 28999999.974999900907 27869999.943000018597 3962702.013999938965 60351.929176494 2024-02-11T22:18:00.849086+00:00 19994330.287000000477 29000000.007000088692 27870000.061999980360 3961987.025000094902 60351.929187885 2024-02-11T22:18:01.833227+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3961818.871999979019 60351.929199637 2024-02-11T22:18:02.848612+00:00 19994330.287999998778 29000000.007999900728 27870000.000000000000 3960927.172999978065 60351.929211027 2024-02-11T22:18:03.832754+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3963887.996999979019 60351.929222779 2024-02-11T22:18:04.848138+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3966913.875000000000 60351.929234170 2024-02-11T22:18:05.832280+00:00 19994330.284000009298 28999999.983000040054 27869999.988000039011 3965376.920000075828 60351.929245922 2024-02-11T22:18:06.847664+00:00 19994330.285000000149 29000000.008999940008 27869999.983999971300 3961484.132999897003 60351.929257313 2024-02-11T22:18:07.831807+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3965548.999000072014 60351.929269065 2024-02-11T22:18:08.847191+00:00 19994330.282999988645 29000000.016999959946 27869999.973999980837 3964529.978999971878 60351.929280455 2024-02-11T22:18:09.831333+00:00 19994330.291999999434 28999999.987000111490 27870000.060999989510 3961781.024000049103 60351.929292208 2024-02-11T22:18:10.846717+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3966364.016999959946 60351.929303598 2024-02-11T22:18:11.830859+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3964794.950000048149 60351.929315350 2024-02-11T22:18:12.846243+00:00 19994330.287999991328 28999999.975999999791 27869999.955000039190 3970953.056999921799 60351.929326921 2024-02-11T22:18:13.846006+00:00 19994330.282000008970 29000000.030000001192 27869999.990000009537 3962124.990000010002 60351.929338492 2024-02-11T22:18:14.845769+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3966485.966000080109 60351.929350064 2024-02-11T22:18:15.845532+00:00 19994330.285999950022 29000000.015000000596 27870000.021999958903 3962019.066999911796 60351.929361455 2024-02-11T22:18:16.829674+00:00 19994330.288000050932 29000000.037000000477 27870000.011999960989 3961328.990000010002 60351.929373207 2024-02-11T22:18:17.845059+00:00 19994330.284999970347 28999999.918000008911 27869999.958000060171 3961228.965000032913 60351.929384597 2024-02-11T22:18:18.829201+00:00 19994330.287999991328 29000000.041999999434 27869999.978000041097 3965070.996999979019 60351.929396349 2024-02-11T22:18:19.844585+00:00 19994330.284000039101 29000000.030000001192 27870000.025999899954 3964980.981999992859 60351.929407740 2024-02-11T22:18:20.828726+00:00 19994330.287999991328 28999999.937000010163 27869999.970000028610 3963410.950999975204 60351.929419492 2024-02-11T22:18:21.844111+00:00 19994330.283999979496 29000000.008000019938 27869999.999000068754 3967509.025000094902 60351.929430882 2024-02-11T22:18:22.828253+00:00 19994330.287000000477 29000000.030999958515 27870000.018999930471 3965218.053999900818 60351.929442635 2024-02-11T22:18:23.843638+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3967028.953999996185 60351.929454025 2024-02-11T22:18:24.827779+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3963869.088000059128 60351.929465777 2024-02-11T22:18:25.843163+00:00 19994330.287999991328 29000000.030000030994 27870000.033999919891 3962914.973999977112 60351.929477168 2024-02-11T22:18:26.827305+00:00 19994330.284000039101 29000000.011999960989 27869999.984000090510 3961686.935000061989 60351.929488920 2024-02-11T22:18:27.842690+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3967314.128999948967 60351.929500311 2024-02-11T22:18:28.826832+00:00 19994330.287000060081 29000000.034000039101 27869999.998000029474 3967277.973000050057 60351.929512063 2024-02-11T22:18:29.842216+00:00 19994330.283999919891 28999999.971999999136 27870000.008999999613 3964760.910999894142 60351.929523453 2024-02-11T22:18:30.826357+00:00 19994330.286000009626 29000000.016000028700 27870000.025999989361 3964741.026000022888 60351.929535205 2024-02-11T22:18:31.841742+00:00 19994330.286000009626 28999999.985999941826 27870000.003000009805 3962442.019000052940 60351.929546596 2024-02-11T22:18:32.825883+00:00 19994330.287000060081 28999999.990000009537 27869999.997999999672 3962489.927999972831 60351.929558348 2024-02-11T22:18:33.841268+00:00 19994330.284999970347 29000000.032999988645 27870000.004999998957 3969820.121000051033 60351.929569920 2024-02-11T22:18:34.841031+00:00 19994330.286999940872 28999999.985000010580 27869999.973000019789 3964943.969999908935 60351.929581491 2024-02-11T22:18:35.840794+00:00 19994330.286000009626 28999999.983000040054 27869999.988999988884 3963747.950000048149 60351.929593062 2024-02-11T22:18:36.840558+00:00 19994330.287000060081 29000000.018999930471 27870000.059999998659 3961820.057999968994 60351.929604633 2024-02-11T22:18:37.840320+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3959802.012000083923 60351.929616204 2024-02-11T22:18:38.840084+00:00 19994330.282999988645 28999999.986000061035 27869999.954999979585 3965569.933999896049 60351.929627776 2024-02-11T22:18:39.839847+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3962158.973000050057 60351.929639347 2024-02-11T22:18:40.839610+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3961409.013000010978 60351.929650919 2024-02-11T22:18:41.839373+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3960901.044000030030 60351.929662490 2024-02-11T22:18:42.839136+00:00 19994330.284999970347 29000000.016999959946 27870000.035000029951 3967519.926999927033 60351.929674061 2024-02-11T22:18:43.838899+00:00 19994330.285000089556 28999999.986999988556 27869999.995999988168 3964880.050999999046 60351.929685633 2024-02-11T22:18:44.838663+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3965920.009999989998 60351.929697204 2024-02-11T22:18:45.838426+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3964964.994000076782 60351.929708775 2024-02-11T22:18:46.838189+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3964877.965999960899 60351.929720347 2024-02-11T22:18:47.837952+00:00 19994330.288000110537 29000000.013000011444 27870000.008999999613 3963091.037999988068 60351.929731918 2024-02-11T22:18:48.837715+00:00 19994330.281999949366 28999999.971999999136 27869999.949000000954 3959779.968000053894 60351.929743489 2024-02-11T22:18:49.837479+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3969911.075999975204 60351.929755061 2024-02-11T22:18:50.837241+00:00 19994330.287999998778 29000000.054000001401 27870000.050999999046 3964027.863000034820 60351.929766632 2024-02-11T22:18:51.837004+00:00 19994330.284000001848 28999999.952000010759 27869999.932999968529 3961914.055999993812 60351.929778203 2024-02-11T22:18:52.836767+00:00 19994330.286999989301 29000000.017999991775 27870000.008999940008 3961904.052999972831 60351.929789775 2024-02-11T22:18:53.836530+00:00 19994330.289000000805 28999999.975000008941 27869999.979000091553 3962929.868000030983 60351.929801346 2024-02-11T22:18:54.836293+00:00 19994330.283999990672 28999999.988000009209 27870000.016999959946 3966213.159999967087 60351.929813098 2024-02-11T22:18:55.851678+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3960924.034000039101 60351.929824489 2024-02-11T22:18:56.835820+00:00 19994330.283999979496 28999999.971999999136 27869999.942000031471 3961745.976999998093 60351.929836241 2024-02-11T22:18:57.851205+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3959766.981999992859 60351.929847632 2024-02-11T22:18:58.835346+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3958234.979999899864 60351.929859383 2024-02-11T22:18:59.850730+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3961518.988000034820 60351.929870774 2024-02-11T22:19:00.834872+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3964228.011999965180 60351.929882526 2024-02-11T22:19:01.850256+00:00 19994330.280999988317 28999999.980000019073 27869999.973999980837 3968590.907000064850 60351.929893916 2024-02-11T22:19:02.834398+00:00 19994330.287000030279 29000000.000999990851 27869999.988000039011 3962514.039000033867 60351.929905669 2024-02-11T22:19:03.849783+00:00 19994330.282999988645 28999999.992999970913 27869999.980000019073 3964932.025999904145 60351.929917059 2024-02-11T22:19:04.833924+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3960219.016000031959 60351.929928811 2024-02-11T22:19:05.849309+00:00 19994330.285999950022 29000000.001999970526 27869999.978999968618 3963349.032999991905 60351.929940202 2024-02-11T22:19:06.833450+00:00 19994330.288000050932 28999999.983000040054 27870000.021000031382 3958701.981000065804 60351.929951954 2024-02-11T22:19:07.848835+00:00 19994330.288999971002 28999999.987999979407 27869999.997999999672 3962347.039999961853 60351.929963345 2024-02-11T22:19:08.832976+00:00 19994330.283999979496 29000000.027000069618 27870000.063999999315 3960679.879999995232 60351.929975097 2024-02-11T22:19:09.848361+00:00 19994330.286000009626 28999999.959999918938 27869999.907999999821 3956972.077000021935 60351.929986487 2024-02-11T22:19:10.832503+00:00 19994330.285000029951 29000000.032999988645 27870000.030999999493 3959692.968999981880 60351.929998059 2024-02-11T22:19:11.832266+00:00 19994330.287000000477 28999999.985000010580 27869999.989999990910 3959490.057000041008 60351.930009630 2024-02-11T22:19:12.832029+00:00 19994330.286000009626 29000000.042000059038 27870000.023999989033 3957923.946999907028 60351.930021201 2024-02-11T22:19:13.831792+00:00 19994330.285999950022 28999999.963999990374 27869999.991000030190 3960086.953999996185 60351.930032772 2024-02-11T22:19:14.831555+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3958166.115000010002 60351.930044344 2024-02-11T22:19:15.831319+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3961586.973000050057 60351.930056096 2024-02-11T22:19:16.846703+00:00 19994330.284000039101 29000000.010999921709 27869999.956000030041 3959668.980999947060 60351.930067487 2024-02-11T22:19:17.830844+00:00 19994330.282999988645 28999999.988000039011 27870000.007999960333 3960188.048000096809 60351.930079238 2024-02-11T22:19:18.846229+00:00 19994330.285999890417 29000000.031000021845 27870000.064000010490 3959872.937999964226 60351.930090629 2024-02-11T22:19:19.830371+00:00 19994330.287000060081 28999999.978999968618 27869999.971000019461 3963961.991999983788 60351.930102381 2024-02-11T22:19:20.845755+00:00 19994330.284999970347 28999999.962999939919 27869999.966000020504 3962583.036000012886 60351.930113772 2024-02-11T22:19:21.829897+00:00 19994330.290000081062 29000000.000000000000 27870000.007999960333 3960908.001999973785 60351.930125524 2024-02-11T22:19:22.845282+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3959602.981000065804 60351.930136914 2024-02-11T22:19:23.829423+00:00 19994330.282000061125 29000000.025000099093 27869999.973999980837 3959114.025999904145 60351.930148667 2024-02-11T22:19:24.844807+00:00 19994330.285999890417 28999999.985000010580 27870000.016000028700 3958630.938000082970 60351.930160057 2024-02-11T22:19:25.828950+00:00 19994330.285000089556 29000000.016999959946 27870000.022999938577 3964223.008999944199 60351.930171809 2024-02-11T22:19:26.844334+00:00 19994330.287999991328 28999999.988000009209 27869999.999000068754 3964631.973000050057 60351.930183200 2024-02-11T22:19:27.828475+00:00 19994330.281999949366 29000000.011999990791 27869999.985999941826 3958783.001999973785 60351.930194952 2024-02-11T22:19:28.843860+00:00 19994330.292000059038 29000000.013000000268 27870000.019000049680 3968908.972000002861 60351.930206343 2024-02-11T22:19:29.828002+00:00 19994330.286000009626 28999999.964999999851 27869999.972999930382 3957566.983000040054 60351.930218095 2024-02-11T22:19:30.843386+00:00 19994330.286000009626 29000000.021000001580 27869999.988000039011 3959881.084999918938 60351.930229485 2024-02-11T22:19:31.827528+00:00 19994330.283999919891 28999999.997000008821 27870000.078000068665 3964511.983000040054 60351.930241237 2024-02-11T22:19:32.842913+00:00 19994330.287000060081 29000000.018999990076 27869999.937999960035 3957364.978000044823 60351.930252628 2024-02-11T22:19:33.827054+00:00 19994330.288999918848 29000000.002000000328 27870000.033999919891 3960333.058999896049 60351.930264380 2024-02-11T22:19:34.842439+00:00 19994330.282000061125 28999999.984000001103 27869999.954000119120 3960250.983000040054 60351.930275771 2024-02-11T22:19:35.826580+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3965706.981000065804 60351.930287523 2024-02-11T22:19:36.841965+00:00 19994330.284000039101 29000000.014999989420 27869999.945999979973 3964128.028999925125 60351.930298913 2024-02-11T22:19:37.826107+00:00 19994330.286999940872 28999999.985000010580 27870000.054999951273 3960291.004999995232 60351.930310666 2024-02-11T22:19:38.841491+00:00 19994330.284000039101 29000000.013999998569 27869999.976000070572 3962939.973000050057 60351.930322237 2024-02-11T22:19:39.841254+00:00 19994330.284999970347 28999999.991999980062 27870000.005999919027 3961313.001999973785 60351.930333808 2024-02-11T22:19:40.841018+00:00 19994330.289999961853 28999999.945000048727 27869999.961000081152 3961632.847000002861 60351.930345379 2024-02-11T22:19:41.840781+00:00 19994330.286000009626 29000000.017999950796 27870000.013999938965 3963529.225000023842 60351.930356950 2024-02-11T22:19:42.840543+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3966473.902999997139 60351.930368522 2024-02-11T22:19:43.840306+00:00 19994330.284000001848 28999999.981000009924 27869999.962000008672 3964508.977999926079 60351.930380093 2024-02-11T22:19:44.840069+00:00 19994330.287999998778 29000000.035999950022 27870000.037000060081 3968876.013999999966 60351.930391665 2024-02-11T22:19:45.839832+00:00 19994330.282999999821 29000000.001000050455 27869999.986999988556 3960240.060000000987 60351.930403236 2024-02-11T22:19:46.839596+00:00 19994330.283999990672 29000000.003000020981 27870000.000000000000 3962749.964999999851 60351.930414808 2024-02-11T22:19:47.839359+00:00 19994330.290000010282 28999999.988999959081 27869999.986000001431 3956550.032999999821 60351.930426379 2024-02-11T22:19:48.839122+00:00 19994330.282999988645 29000000.001999970526 27870000.026999998838 3963075.009999999776 60351.930437950 2024-02-11T22:19:49.838885+00:00 19994330.289000019431 28999999.976000070572 27869999.959999989718 3963555.988000002224 60351.930449521 2024-02-11T22:19:50.838648+00:00 19994330.288999971002 29000000.056999921799 27870000.050000008196 3961722.129999998957 60351.930461093 2024-02-11T22:19:51.838411+00:00 19994330.285000029951 28999999.956000089645 27870000.000000000000 3962293.871999998111 60351.930472664 2024-02-11T22:19:52.838174+00:00 19994330.282999988645 29000000.004999998957 27869999.997000008821 3961348.984999998938 60351.930484235 2024-02-11T22:19:53.837938+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3965704.982000000775 60351.930495807 2024-02-11T22:19:54.837700+00:00 19994330.285999979824 29000000.031000021845 27870000.014999989420 3962968.026000001002 60351.930507378 2024-02-11T22:19:55.837464+00:00 19994330.283000018448 28999999.922999981791 27869999.933000031859 3967729.005000003148 60351.930518949 2024-02-11T22:19:56.837227+00:00 19994330.291999969631 29000000.059999939054 27870000.065000001341 3963132.020999997854 60351.930530521 2024-02-11T22:19:57.836990+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3958932.921999997925 60351.930542092 2024-02-11T22:19:58.836753+00:00 19994330.282999988645 28999999.970000028610 27870000.000000000000 3960827.953000002075 60351.930553664 2024-02-11T22:19:59.836516+00:00 19994330.285000029951 29000000.024999979883 27869999.977999988943 3960805.016000003088 60351.930565235 2024-02-11T22:20:00.836279+00:00 19994330.284999970347 29000000.007000088692 27870000.020999971777 3960068.057000004221 60351.930576806 2024-02-11T22:20:01.836042+00:00 19994330.288000050932 28999999.965999960899 27869999.977000001818 3959253.001999989152 60351.930588558 2024-02-11T22:20:02.851426+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3953897.961999997031 60351.930599949 2024-02-11T22:20:03.835568+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3955036.966000006068 60351.930611701 2024-02-11T22:20:04.850953+00:00 19994330.289000030607 28999999.997999999672 27869999.997000038624 3956823.106000006199 60351.930623091 2024-02-11T22:20:05.835095+00:00 19994330.284999970347 28999999.980999991298 27869999.993999961764 3957467.929999991786 60351.930634844 2024-02-11T22:20:06.850479+00:00 19994330.286000009626 28999999.997000008821 27869999.998000029474 3962311.049999997020 60351.930646234 2024-02-11T22:20:07.834621+00:00 19994330.282999988645 29000000.000999990851 27869999.978999968618 3960768.032000004780 60351.930657986 2024-02-11T22:20:08.850006+00:00 19994330.288999971002 29000000.015000019222 27870000.036000009626 3958241.893999993801 60351.930669377 2024-02-11T22:20:09.834147+00:00 19994330.285000029951 28999999.962999999523 27869999.963999990374 3956816.066000015009 60351.930681129 2024-02-11T22:20:10.849531+00:00 19994330.289000030607 29000000.016999989748 27870000.021999958903 3957426.104999988806 60351.930692519 2024-02-11T22:20:11.833672+00:00 19994330.284999970347 29000000.046000000089 27870000.001000050455 3955935.850000008941 60351.930704091 2024-02-11T22:20:12.833437+00:00 19994330.284999970347 28999999.947000030428 27869999.944000009447 3951844.020999997854 60351.930715662 2024-02-11T22:20:13.833200+00:00 19994330.286000009626 29000000.023999989033 27870000.074000000954 3960791.060999989975 60351.930727233 2024-02-11T22:20:14.832962+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3960074.940000012983 60351.930738805 2024-02-11T22:20:15.832726+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3963811.994999989867 60351.930750376 2024-02-11T22:20:16.832488+00:00 19994330.281000021845 28999999.957000020891 27869999.988000039011 3960787.030000001192 60351.930761947 2024-02-11T22:20:17.832251+00:00 19994330.289999961853 28999999.984999950975 27870000.016999959946 3961694.020999997854 60351.930773519 2024-02-11T22:20:18.832014+00:00 19994330.287999991328 29000000.004999998957 27869999.935000058264 3961573.008000016212 60351.930785090 2024-02-11T22:20:19.831778+00:00 19994330.284000039101 28999999.996000051498 27870000.033999919891 3963078.946999996901 60351.930796661 2024-02-11T22:20:20.831541+00:00 19994330.282999988645 29000000.021999958903 27870000.008000019938 3964748.011999994982 60351.930808233 2024-02-11T22:20:21.831304+00:00 19994330.286999940872 29000000.015000049025 27870000.042999979109 3961824.006999998819 60351.930819804 2024-02-11T22:20:22.831067+00:00 19994330.285000089556 28999999.971999999136 27869999.960000038147 3958547.046999990940 60351.930831556 2024-02-11T22:20:23.846451+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3958907.927000015974 60351.930842947 2024-02-11T22:20:24.830593+00:00 19994330.286999940872 28999999.977999929339 27869999.964000001550 3956350.993000001181 60351.930854699 2024-02-11T22:20:25.845978+00:00 19994330.287999991328 29000000.036000009626 27870000.048000000417 3957288.016999990214 60351.930866089 2024-02-11T22:20:26.830120+00:00 19994330.285000089556 28999999.975000020117 27869999.982999999076 3957727.037999988068 60351.930877842 2024-02-11T22:20:27.845504+00:00 19994330.286999940872 29000000.019000049680 27869999.997000008821 3956986.997000008821 60351.930889232 2024-02-11T22:20:28.829646+00:00 19994330.281999949366 29000000.000000000000 27870000.008000001311 3959914.957000017166 60351.930900984 2024-02-11T22:20:29.845030+00:00 19994330.288000110537 28999999.991999980062 27869999.958999991417 3961429.989999980200 60351.930912375 2024-02-11T22:20:30.829172+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3954580.955999999773 60351.930924127 2024-02-11T22:20:31.844556+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3956776.112000017893 60351.930935517 2024-02-11T22:20:32.828700+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3956422.982999979984 60351.930947269 2024-02-11T22:20:33.844083+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3956451.999000012875 60351.930958660 2024-02-11T22:20:34.828224+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3957751.002000004053 60351.930970412 2024-02-11T22:20:35.843609+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3956781.086999983061 60351.930981803 2024-02-11T22:20:36.827751+00:00 19994330.282999988645 29000000.047000050545 27869999.972999989986 3963025.830000013113 60351.930993555 2024-02-11T22:20:37.843135+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3957167.076000005007 60351.931004945 2024-02-11T22:20:38.827277+00:00 19994330.289000000805 28999999.970999959856 27870000.005999978632 3955532.069999992847 60351.931016698 2024-02-11T22:20:39.842661+00:00 19994330.284000009298 29000000.004000071436 27869999.993000030518 3955998.851000010967 60351.931028088 2024-02-11T22:20:40.826803+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3964905.169999986887 60351.931039840 2024-02-11T22:20:41.842187+00:00 19994330.285999998450 29000000.048000000417 27870000.057000041008 3961921.985000013839 60351.931051231 2024-02-11T22:20:42.826329+00:00 19994330.285000000149 28999999.964999999851 27869999.963999930769 3959235.988999993075 60351.931062983 2024-02-11T22:20:43.841714+00:00 19994330.285000011325 28999999.975999999791 27870000.004000071436 3954178.926999986172 60351.931074373 2024-02-11T22:20:44.825856+00:00 19994330.285000000149 29000000.039000000805 27869999.980999950320 3958112.002000004053 60351.931086125 2024-02-11T22:20:45.841240+00:00 19994330.289999991655 28999999.995999988168 27870000.042999979109 3962334.074000000954 60351.931097697 2024-02-11T22:20:46.841003+00:00 19994330.286000009626 28999999.976000010967 27869999.974000100046 3959567.870000004768 60351.931109268 2024-02-11T22:20:47.840766+00:00 19994330.285999979824 29000000.025999989361 27869999.973999980837 3952348.039999992121 60351.931120839 2024-02-11T22:20:48.840530+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3954028.010000019800 60351.931132411 2024-02-11T22:20:49.840293+00:00 19994330.289000030607 29000000.006999969482 27869999.999000068754 3957597.063999981154 60351.931143982 2024-02-11T22:20:50.840055+00:00 19994330.284999970347 29000000.000000000000 27869999.974999900907 3960207.015000015032 60351.931155554 2024-02-11T22:20:51.839818+00:00 19994330.282999988645 28999999.958000000566 27870000.018000010401 3961919.938999981154 60351.931167125 2024-02-11T22:20:52.839581+00:00 19994330.290000021458 29000000.027000010014 27869999.953999999911 3955693.961000024807 60351.931178696 2024-02-11T22:20:53.839345+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3961258.913999975193 60351.931190267 2024-02-11T22:20:54.839107+00:00 19994330.287000000477 29000000.011000040919 27870000.046999931335 3955503.083999990951 60351.931201839 2024-02-11T22:20:55.838871+00:00 19994330.287000000477 29000000.016999959946 27870000.029000040144 3954697.141000031959 60351.931213410 2024-02-11T22:20:56.838634+00:00 19994330.282000008970 28999999.976000010967 27870000.006999969482 3959369.875999987125 60351.931224981 2024-02-11T22:20:57.838396+00:00 19994330.284999970347 29000000.022000011057 27869999.938000079244 3955404.054000020027 60351.931236553 2024-02-11T22:20:58.838160+00:00 19994330.287000000477 28999999.999999940395 27870000.056999921799 3960199.972000002861 60351.931248124 2024-02-11T22:20:59.837923+00:00 19994330.287000000477 28999999.979000091553 27869999.981000069529 3957007.952999948990 60351.931259695 2024-02-11T22:21:00.837686+00:00 19994330.289000030607 28999999.988999959081 27870000.016999959946 3953498.021000028122 60351.931271267 2024-02-11T22:21:01.837449+00:00 19994330.281999949366 29000000.003000020981 27869999.944000009447 3959093.990000010002 60351.931282838 2024-02-11T22:21:02.837213+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3960059.967999995220 60351.931294410 2024-02-11T22:21:03.836976+00:00 19994330.283000048250 29000000.014999989420 27870000.032000001520 3958377.056999980938 60351.931305981 2024-02-11T22:21:04.836739+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3962443.998000026215 60351.931317552 2024-02-11T22:21:05.836502+00:00 19994330.287999991328 29000000.006000038236 27869999.993999999017 3963076.997999966145 60351.931329124 2024-02-11T22:21:06.836265+00:00 19994330.289999961853 28999999.979999899864 27869999.989999990910 3961032.974000037182 60351.931340876 2024-02-11T22:21:07.851649+00:00 19994330.282999988645 28999999.994000080973 27869999.993000000715 3960396.923999965191 60351.931352266 2024-02-11T22:21:08.835791+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3960350.054000020027 60351.931363837 2024-02-11T22:21:09.835554+00:00 19994330.285000089556 29000000.021999958903 27870000.025999989361 3958898.981999992859 60351.931375409 2024-02-11T22:21:10.835317+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3960535.074000000954 60351.931386980 2024-02-11T22:21:11.835080+00:00 19994330.284000039101 28999999.995000001043 27869999.974000010639 3958881.067000031006 60351.931398551 2024-02-11T22:21:12.834844+00:00 19994330.286999940872 28999999.988999959081 27870000.049000021070 3961622.894999980927 60351.931410123 2024-02-11T22:21:13.834607+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3958869.024999976158 60351.931421694 2024-02-11T22:21:14.834369+00:00 19994330.286000009626 28999999.991000059992 27870000.004000011832 3959369.048000038136 60351.931433266 2024-02-11T22:21:15.834133+00:00 19994330.286000009626 28999999.996000051498 27869999.977999988943 3957399.982999979984 60351.931444837 2024-02-11T22:21:16.833895+00:00 19994330.286000009626 29000000.032999988645 27870000.031000021845 3964987.996999979019 60351.931456408 2024-02-11T22:21:17.833659+00:00 19994330.284999970347 29000000.015999998897 27869999.980000019073 3956919.985000013839 60351.931467979 2024-02-11T22:21:18.833422+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3958386.931999980938 60351.931479551 2024-02-11T22:21:19.833185+00:00 19994330.286000009626 29000000.005000010133 27870000.006999969482 3958657.180999993812 60351.931491122 2024-02-11T22:21:20.832948+00:00 19994330.287000060081 29000000.018999990076 27869999.992000039667 3956394.819000006188 60351.931502693 2024-02-11T22:21:21.832711+00:00 19994330.288999918848 28999999.969000000507 27869999.994999948889 3961937.110000013839 60351.931514265 2024-02-11T22:21:22.832474+00:00 19994330.286000009626 29000000.020000010729 27869999.968999978155 3956708.883000016212 60351.931525836 2024-02-11T22:21:23.832238+00:00 19994330.282000061125 28999999.988000009209 27870000.020000100136 3956298.064000010025 60351.931537407 2024-02-11T22:21:24.832003+00:00 19994330.286999940872 28999999.943999979645 27870000.000000000000 3954290.035999954212 60351.931548979 2024-02-11T22:21:25.831764+00:00 19994330.284999970347 29000000.060000028461 27869999.981999989599 3957938.905000030994 60351.931560550 2024-02-11T22:21:26.831527+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3956484.989000021946 60351.931572122 2024-02-11T22:21:27.831290+00:00 19994330.289000030607 29000000.012999951839 27870000.042999979109 3960037.079999982845 60351.931583693 2024-02-11T22:21:28.831054+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3958528.032000004780 60351.931595264 2024-02-11T22:21:29.830816+00:00 19994330.284000039101 29000000.007000029087 27870000.018999930471 3959299.940999985207 60351.931607016 2024-02-11T22:21:30.846201+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3959776.031000018120 60351.931618406 2024-02-11T22:21:31.830341+00:00 19994330.282999999821 29000000.003000020981 27870000.055999990553 3959594.006999969017 60351.931630159 2024-02-11T22:21:32.845727+00:00 19994330.289000000805 29000000.004000011832 27869999.993000030518 3963323.985000013839 60351.931641549 2024-02-11T22:21:33.829869+00:00 19994330.286999989301 28999999.982999980450 27869999.916000008583 3958960.022000014782 60351.931653302 2024-02-11T22:21:34.845253+00:00 19994330.284000009298 29000000.005999978632 27870000.039000030607 3962211.953999996185 60351.931664692 2024-02-11T22:21:35.829395+00:00 19994330.291999999434 29000000.028999980539 27870000.042999979109 3960050.973999977112 60351.931676444 2024-02-11T22:21:36.844779+00:00 19994330.281999990344 28999999.993000030518 27869999.968999978155 3957270.068000019062 60351.931687835 2024-02-11T22:21:37.828921+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3958184.982999979984 60351.931699587 2024-02-11T22:21:38.844306+00:00 19994330.284000009298 28999999.978000041097 27869999.986999988556 3962053.991999983788 60351.931710977 2024-02-11T22:21:39.828447+00:00 19994330.283999979496 29000000.000999931246 27869999.980000019073 3955586.117000042927 60351.931722729 2024-02-11T22:21:40.843832+00:00 19994330.289000000805 28999999.978000041097 27869999.998999949545 3960376.928999959957 60351.931734120 2024-02-11T22:21:41.827973+00:00 19994330.287999991328 29000000.034999970347 27870000.054999999702 3961675.953999996185 60351.931745872 2024-02-11T22:21:42.843358+00:00 19994330.288000021130 28999999.991000059992 27869999.965999998152 3958844.010000050068 60351.931757263 2024-02-11T22:21:43.827500+00:00 19994330.280999988317 28999999.980000019073 27870000.002999998629 3959888.993999958038 60351.931769015 2024-02-11T22:21:44.842884+00:00 19994330.290000021458 29000000.025999899954 27869999.978999998420 3956491.997000039089 60351.931780405 2024-02-11T22:21:45.827026+00:00 19994330.282999988645 28999999.984000090510 27870000.036000009626 3954644.961999952793 60351.931792158 2024-02-11T22:21:46.842410+00:00 19994330.284999970347 28999999.982999920845 27869999.975999981165 3960157.936000049114 60351.931803548 2024-02-11T22:21:47.826552+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3956765.167999982834 60351.931815300 2024-02-11T22:21:48.841936+00:00 19994330.287000000477 28999999.978000041097 27870000.021999981254 3962175.887000023853 60351.931826691 2024-02-11T22:21:49.826078+00:00 19994330.289000030607 29000000.038999918848 27869999.994000021368 3958016.037999988068 60351.931838443 2024-02-11T22:21:50.841463+00:00 19994330.285999950022 28999999.984000090510 27869999.991000000387 3960544.981000006199 60351.931849834 2024-02-11T22:21:51.825605+00:00 19994330.285000029951 29000000.001999970526 27870000.041000008583 3960638.944000006188 60351.931861585 2024-02-11T22:21:52.840989+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3956084.015999972820 60351.931873157 2024-02-11T22:21:53.840752+00:00 19994330.282000008970 28999999.962000008672 27869999.942999958992 3953822.087999999989 60351.931884728 2024-02-11T22:21:54.840515+00:00 19994330.291000008583 28999999.995999999344 27870000.015000049025 3961509.004000008106 60351.931896300 2024-02-11T22:21:55.840278+00:00 19994330.284999970347 28999999.993000008166 27870000.014999989420 3957682.967999995220 60351.931907871 2024-02-11T22:21:56.840041+00:00 19994330.287999991328 29000000.033999990672 27870000.006999969482 3959298.031000018120 60351.931919442 2024-02-11T22:21:57.839805+00:00 19994330.286000009626 28999999.989000011235 27870000.003000020981 3956399.987999976147 60351.931931013 2024-02-11T22:21:58.839567+00:00 19994330.284999970347 28999999.981000009924 27869999.940999981016 3963234.004999995232 60351.931942585 2024-02-11T22:21:59.839330+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3955975.084999979008 60351.931954156 2024-02-11T22:22:00.839093+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3957114.749000072014 60351.931965727 2024-02-11T22:22:01.838856+00:00 19994330.284999970347 28999999.985000010580 27870000.024999979883 3956261.144999980927 60351.931977299 2024-02-11T22:22:02.838620+00:00 19994330.286000009626 28999999.988000009209 27870000.005000110716 3964683.929999948014 60351.931988870 2024-02-11T22:22:03.838383+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3964898.039000033867 60351.932000441 2024-02-11T22:22:04.838146+00:00 19994330.287000060081 29000000.030000030994 27870000.009999990463 3956604.113999962807 60351.932012013 2024-02-11T22:22:05.837909+00:00 19994330.284000039101 28999999.952999949455 27869999.983999971300 3955276.040000081062 60351.932023584 2024-02-11T22:22:06.837671+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3958853.855999947060 60351.932035156 2024-02-11T22:22:07.837435+00:00 19994330.284000039101 29000000.028000000864 27870000.064000010490 3959452.044999957085 60351.932046546 2024-02-11T22:22:08.821577+00:00 19994330.286999940872 28999999.970000028610 27869999.985999941826 3959345.037000060081 60351.932058298 2024-02-11T22:22:09.836962+00:00 19994330.286000009626 29000000.033999979496 27869999.996000051498 3958501.914999961853 60351.932069689 2024-02-11T22:22:10.821103+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3951252.119000076782 60351.932081441 2024-02-11T22:22:11.836488+00:00 19994330.287000060081 28999999.970000028610 27870000.029999971390 3958104.989999889862 60351.932092831 2024-02-11T22:22:12.820630+00:00 19994330.286999940872 29000000.026999950409 27869999.971999999136 3955450.950000048149 60351.932104583 2024-02-11T22:22:13.836014+00:00 19994330.284000039101 28999999.993000030518 27869999.971000079066 3954510.937000035774 60351.932115974 2024-02-11T22:22:14.820156+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3955593.069999932777 60351.932127726 2024-02-11T22:22:15.835540+00:00 19994330.286000009626 29000000.004000071436 27870000.074000000954 3957503.991000055801 60351.932139297 2024-02-11T22:22:16.835303+00:00 19994330.286000009626 29000000.002999901772 27869999.970999959856 3955280.980000019073 60351.932150869 2024-02-11T22:22:17.835066+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3953494.041999936104 60351.932162440 2024-02-11T22:22:18.834829+00:00 19994330.287999991328 29000000.005000110716 27869999.971000079066 3953788.039000033867 60351.932174012 2024-02-11T22:22:19.834592+00:00 19994330.284000039101 28999999.985999941826 27870000.044999960810 3957230.967000008095 60351.932185583 2024-02-11T22:22:20.834356+00:00 19994330.284999970347 29000000.026000019163 27869999.980999998748 3961585.998999952804 60351.932197154 2024-02-11T22:22:21.834119+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3958954.945999979973 60351.932208725 2024-02-11T22:22:22.833881+00:00 19994330.287999991328 28999999.977999929339 27869999.988000009209 3958530.979000092018 60351.932220297 2024-02-11T22:22:23.833644+00:00 19994330.284999970347 29000000.006000038236 27869999.978999998420 3960544.034999967087 60351.932231868 2024-02-11T22:22:24.833407+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3959215.018000007141 60351.932243439 2024-02-11T22:22:25.833171+00:00 19994330.285000000149 29000000.037999991328 27870000.043000008911 3953603.995999931823 60351.932255011 2024-02-11T22:22:26.832934+00:00 19994330.285999998450 28999999.939000010490 27869999.977000001818 3959906.971000074875 60351.932266582 2024-02-11T22:22:27.832697+00:00 19994330.287000000477 29000000.062999960035 27870000.039000000805 3957890.950999975204 60351.932278153 2024-02-11T22:22:28.832460+00:00 19994330.285000000149 29000000.012000080198 27869999.974999990314 3957142.049999951851 60351.932289725 2024-02-11T22:22:29.832223+00:00 19994330.285999998450 28999999.967000011355 27869999.995999988168 3954978.938000082970 60351.932301296 2024-02-11T22:22:30.831987+00:00 19994330.289000019431 29000000.022999998182 27870000.009999990463 3954963.074999928009 60351.932312868 2024-02-11T22:22:31.831749+00:00 19994330.283999979496 28999999.978000000119 27869999.986999988556 3959003.988000034820 60351.932324439 2024-02-11T22:22:32.831513+00:00 19994330.286000009626 29000000.008000001311 27869999.979000028223 3951745.016000031959 60351.932336010 2024-02-11T22:22:33.831276+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3958000.952000021935 60351.932347582 2024-02-11T22:22:34.831039+00:00 19994330.285000000149 29000000.016999989748 27870000.032999988645 3958425.087999939919 60351.932359153 2024-02-11T22:22:35.830803+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3960100.996000051033 60351.932370724 2024-02-11T22:22:36.830565+00:00 19994330.287000000477 28999999.993999991566 27870000.020000040531 3960500.947999954224 60351.932382477 2024-02-11T22:22:37.845949+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3964274.972000002861 60351.932393867 2024-02-11T22:22:38.830092+00:00 19994330.291000008583 28999999.941000010818 27869999.967000011355 3957351.018000007141 60351.932405619 2024-02-11T22:22:39.845476+00:00 19994330.283999979496 29000000.025999959558 27869999.962000008672 3955692.980999947060 60351.932417009 2024-02-11T22:22:40.829617+00:00 19994330.288000050932 29000000.038000050932 27870000.064999941736 3957530.125000000000 60351.932428761 2024-02-11T22:22:41.845002+00:00 19994330.285999950022 28999999.927999969572 27869999.960000038147 3956196.011000037193 60351.932440152 2024-02-11T22:22:42.829144+00:00 19994330.284000039101 29000000.028999980539 27869999.986999988556 3958441.911000012886 60351.932451904 2024-02-11T22:22:43.844528+00:00 19994330.285999950022 29000000.017000019550 27869999.996000051498 3958537.037000060081 60351.932463295 2024-02-11T22:22:44.828672+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3961347.003999948967 60351.932475047 2024-02-11T22:22:45.844055+00:00 19994330.282999988645 28999999.995999988168 27870000.032000061125 3961511.990999937057 60351.932486437 2024-02-11T22:22:46.828196+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3958557.958000063896 60351.932498190 2024-02-11T22:22:47.843581+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3956310.934000014793 60351.932509580 2024-02-11T22:22:48.827722+00:00 19994330.285000029951 28999999.986999988556 27869999.933000091463 3956585.161000012886 60351.932521332 2024-02-11T22:22:49.843107+00:00 19994330.287999991328 29000000.025000039488 27870000.035999890417 3955520.845999956131 60351.932532723 2024-02-11T22:22:50.827249+00:00 19994330.284000039101 28999999.978999968618 27870000.001000050455 3952514.054999948014 60351.932544475 2024-02-11T22:22:51.842633+00:00 19994330.285999890417 28999999.998999949545 27870000.006000038236 3953112.042000054847 60351.932555865 2024-02-11T22:22:52.826774+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3955390.996000051033 60351.932567618 2024-02-11T22:22:53.842160+00:00 19994330.282999988645 29000000.014000058174 27869999.988999959081 3953698.051999927033 60351.932579008 2024-02-11T22:22:54.826301+00:00 19994330.287000060081 28999999.965999960899 27869999.968000050634 3959181.860000013839 60351.932590760 2024-02-11T22:22:55.841686+00:00 19994330.284000039101 29000000.054000020027 27870000.038999918848 3958265.042999982834 60351.932602151 2024-02-11T22:22:56.825827+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3955930.085000038147 60351.932613903 2024-02-11T22:22:57.841212+00:00 19994330.284999970347 28999999.964999910444 27869999.970000028610 3953595.825000048149 60351.932625293 2024-02-11T22:22:58.825353+00:00 19994330.287000060081 29000000.036000009626 27869999.989999998361 3952232.119999886025 60351.932637046 2024-02-11T22:22:59.840738+00:00 19994330.287999991328 28999999.996000051498 27870000.032000001520 3955470.956000090111 60351.932648617 2024-02-11T22:23:00.840501+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3957176.990999937057 60351.932660189 2024-02-11T22:23:01.840264+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3955943.044000030030 60351.932671760 2024-02-11T22:23:02.840027+00:00 19994330.287999991328 29000000.013000011444 27870000.006000000983 3955652.016999959946 60351.932683331 2024-02-11T22:23:03.839790+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3953457.952000021935 60351.932694902 2024-02-11T22:23:04.839553+00:00 19994330.284000039101 28999999.981999989599 27870000.016999989748 3952168.062999964226 60351.932706473 2024-02-11T22:23:05.839316+00:00 19994330.287999991328 29000000.027000069618 27869999.956000000238 3956022.970000029076 60351.932718045 2024-02-11T22:23:06.839079+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3959538.041000009049 60351.932729616 2024-02-11T22:23:07.838843+00:00 19994330.284999970347 28999999.987999919802 27870000.044999990612 3953421.914999961853 60351.932741188 2024-02-11T22:23:08.838606+00:00 19994330.287000060081 29000000.037999998778 27870000.041000008583 3960904.041000009049 60351.932752578 2024-02-11T22:23:09.822748+00:00 19994330.282999988645 28999999.956999991089 27869999.921000000089 3957759.023000001907 60351.932764330 2024-02-11T22:23:10.838132+00:00 19994330.287999991328 29000000.006000000983 27870000.004000011832 3957888.025000094902 60351.932775721 2024-02-11T22:23:11.822273+00:00 19994330.284000039101 28999999.997000008821 27870000.006999969482 3956876.857999920845 60351.932787473 2024-02-11T22:23:12.837658+00:00 19994330.286999940872 29000000.017999991775 27870000.022999998182 3960791.101999998093 60351.932798863 2024-02-11T22:23:13.821800+00:00 19994330.289000030607 29000000.020000010729 27869999.997000038624 3956214.046000003815 60351.932810616 2024-02-11T22:23:14.837184+00:00 19994330.284999970347 28999999.982999980450 27869999.977999988943 3954066.001000047196 60351.932822006 2024-02-11T22:23:15.821326+00:00 19994330.287000060081 29000000.015000019222 27870000.020999971777 3956908.883000016212 60351.932833758 2024-02-11T22:23:16.836710+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3958095.062999964226 60351.932845149 2024-02-11T22:23:17.820853+00:00 19994330.286000009626 28999999.971999939531 27869999.974000040442 3954836.968000053894 60351.932856901 2024-02-11T22:23:18.836237+00:00 19994330.287000000477 29000000.034000039101 27870000.038999918848 3955090.011999965180 60351.932868292 2024-02-11T22:23:19.820378+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3955534.008999944199 60351.932880044 2024-02-11T22:23:20.835765+00:00 19994330.290999989957 28999999.996999979019 27869999.950000051409 3957858.052000045776 60351.932891615 2024-02-11T22:23:21.835526+00:00 19994330.285000011325 28999999.980000019073 27869999.977999929339 3956597.957999945153 60351.932903186 2024-02-11T22:23:22.835289+00:00 19994330.288999989629 29000000.031000021845 27870000.037999991328 3958427.957000017166 60351.932914758 2024-02-11T22:23:23.835052+00:00 19994330.280000001192 28999999.986999988556 27869999.930000070482 3958930.088000059128 60351.932926329 2024-02-11T22:23:24.834815+00:00 19994330.289000019431 28999999.954999979585 27870000.041000008583 3955802.953999996185 60351.932937900 2024-02-11T22:23:25.834578+00:00 19994330.281999979168 29000000.002000030130 27870000.013999938965 3958044.021000028122 60351.932949471 2024-02-11T22:23:26.834341+00:00 19994330.289000000805 29000000.025999959558 27870000.025000099093 3953783.937999964226 60351.932961043 2024-02-11T22:23:27.834106+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3958409.062999964226 60351.932972614 2024-02-11T22:23:28.833868+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3959312.986000061035 60351.932984185 2024-02-11T22:23:29.833630+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3956410.085999966133 60351.932995757 2024-02-11T22:23:30.833393+00:00 19994330.286000009626 29000000.031000021845 27870000.003000020981 3959729.899999976158 60351.933007328 2024-02-11T22:23:31.833156+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3957271.945000051986 60351.933018900 2024-02-11T22:23:32.832920+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3957478.049999951851 60351.933030471 2024-02-11T22:23:33.832683+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3961620.907999991905 60351.933042042 2024-02-11T22:23:34.832446+00:00 19994330.287999991328 29000000.010999921709 27869999.997999910265 3959755.082000017166 60351.933053614 2024-02-11T22:23:35.832210+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3961926.080000042915 60351.933065185 2024-02-11T22:23:36.831972+00:00 19994330.287999991328 29000000.009000059217 27870000.033999919891 3963054.975999950897 60351.933076756 2024-02-11T22:23:37.831736+00:00 19994330.282000008970 29000000.008999940008 27870000.000000000000 3957086.940999985207 60351.933088328 2024-02-11T22:23:38.831499+00:00 19994330.285999950022 28999999.973000049591 27869999.958000000566 3957793.047999978065 60351.933099899 2024-02-11T22:23:39.831261+00:00 19994330.289000030607 29000000.037999991328 27870000.063999999315 3957659.925000071991 60351.933111470 2024-02-11T22:23:40.831025+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3955579.018999934196 60351.933123041 2024-02-11T22:23:41.830788+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3956327.032999991905 60351.933134613 2024-02-11T22:23:42.830551+00:00 19994330.284000039101 28999999.996999979019 27870000.045000020415 3957004.035000085831 60351.933146184 2024-02-11T22:23:43.830314+00:00 19994330.288999971002 28999999.976000070572 27869999.974999990314 3955606.934999942780 60351.933157936 2024-02-11T22:23:44.845698+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3954306.006000041962 60351.933169327 2024-02-11T22:23:45.829840+00:00 19994330.284000039101 29000000.010999999940 27869999.947000000626 3960650.982999920845 60351.933181079 2024-02-11T22:23:46.845225+00:00 19994330.284000039101 29000000.040999989957 27870000.092000011355 3955419.117000102997 60351.933192470 2024-02-11T22:23:47.829367+00:00 19994330.287999991328 28999999.960000008345 27869999.950999978930 3956787.939000010025 60351.933204222 2024-02-11T22:23:48.844751+00:00 19994330.286000009626 28999999.997999999672 27869999.958000000566 3956283.042999982834 60351.933215612 2024-02-11T22:23:49.828893+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3962336.963999987114 60351.933227364 2024-02-11T22:23:50.844277+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3958538.051999927033 60351.933238755 2024-02-11T22:23:51.828419+00:00 19994330.286999940872 29000000.035000000149 27870000.008000019938 3955981.945000051986 60351.933250507 2024-02-11T22:23:52.843803+00:00 19994330.281000021845 28999999.953000009060 27869999.966999951750 3955332.911999940872 60351.933261897 2024-02-11T22:23:53.827945+00:00 19994330.287999991328 28999999.997000008821 27870000.029000040144 3954513.997000098228 60351.933273650 2024-02-11T22:23:54.843329+00:00 19994330.287000060081 28999999.978999968618 27870000.000999990851 3951977.962000011932 60351.933285040 2024-02-11T22:23:55.827471+00:00 19994330.286999940872 29000000.022999998182 27869999.985999941826 3956111.163999915123 60351.933296792 2024-02-11T22:23:56.842855+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3959866.853999971878 60351.933308183 2024-02-11T22:23:57.826997+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3957419.075000048149 60351.933319935 2024-02-11T22:23:58.842382+00:00 19994330.280999898911 28999999.999000009149 27869999.996000051498 3957636.031000018120 60351.933331326 2024-02-11T22:23:59.826524+00:00 19994330.287000060081 28999999.961000028998 27870000.006999969482 3953675.930999993812 60351.933343078 2024-02-11T22:24:00.841908+00:00 19994330.284000039101 29000000.019999980927 27869999.996000051498 3954138.036999940872 60351.933354468 2024-02-11T22:24:01.826050+00:00 19994330.288999918848 29000000.018000010401 27870000.052999969572 3951097.100000023842 60351.933366220 2024-02-11T22:24:02.841434+00:00 19994330.284000039101 28999999.988999959081 27870000.016999959946 3960349.904000043869 60351.933377611 2024-02-11T22:24:03.825576+00:00 19994330.286999940872 28999999.994000080973 27869999.960999969393 3958200.067999958992 60351.933389363 2024-02-11T22:24:04.840961+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3957313.899999976158 60351.933400753 2024-02-11T22:24:05.825102+00:00 19994330.283999919891 29000000.025999899954 27870000.006999969482 3958505.027000070084 60351.933412506 2024-02-11T22:24:06.840486+00:00 19994330.285000089556 29000000.013000011444 27869999.967000011355 3955841.055999993812 60351.933424077 2024-02-11T22:24:07.840250+00:00 19994330.283999919891 28999999.986000061035 27870000.044000029564 3951515.949999928009 60351.933435468 2024-02-11T22:24:08.824392+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3956149.991000055801 60351.933447219 2024-02-11T22:24:09.839776+00:00 19994330.285000089556 29000000.029000040144 27870000.052999969572 3958140.026999949943 60351.933458610 2024-02-11T22:24:10.823917+00:00 19994330.284999970347 28999999.968999978155 27869999.937000039965 3955690.961000084877 60351.933470362 2024-02-11T22:24:11.839302+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3955621.004999995232 60351.933481753 2024-02-11T22:24:12.823444+00:00 19994330.285999998450 28999999.985999941826 27869999.998999949545 3954194.113999962807 60351.933493505 2024-02-11T22:24:13.838828+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3962005.930000067223 60351.933504895 2024-02-11T22:24:14.822970+00:00 19994330.282000008970 29000000.001000050455 27869999.970000028610 3958437.957999945153 60351.933516648 2024-02-11T22:24:15.838354+00:00 19994330.287000000477 29000000.003999948502 27870000.019000001252 3956493.047000051010 60351.933528038 2024-02-11T22:24:16.822496+00:00 19994330.289999991655 28999999.980000019073 27869999.982000000775 3957995.055000000168 60351.933539790 2024-02-11T22:24:17.837881+00:00 19994330.282000008970 29000000.032999988645 27870000.037000000477 3959425.903999999166 60351.933551181 2024-02-11T22:24:18.822023+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3956005.049000001047 60351.933562933 2024-02-11T22:24:19.837407+00:00 19994330.285000000149 28999999.953999999911 27870000.064999978989 3957653.071999999229 60351.933574324 2024-02-11T22:24:20.821548+00:00 19994330.283999979496 29000000.011000040919 27869999.969999998808 3958526.909000001848 60351.933586076 2024-02-11T22:24:21.836933+00:00 19994330.284000009298 29000000.011999960989 27869999.978000018746 3959642.057999997865 60351.933597466 2024-02-11T22:24:22.821075+00:00 19994330.286000009626 28999999.989999998361 27870000.004999998957 3956782.936000001151 60351.933609218 2024-02-11T22:24:23.836459+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3961434.022999998182 60351.933620609 2024-02-11T22:24:24.820601+00:00 19994330.287000000477 29000000.024999998510 27870000.008000019938 3957254.958000003826 60351.933632361 2024-02-11T22:24:25.835985+00:00 19994330.287000000477 28999999.975999999791 27870000.000999990851 3959148.087999999989 60351.933643751 2024-02-11T22:24:26.820127+00:00 19994330.286000009626 29000000.012000009418 27869999.981999989599 3958303.932999997865 60351.933655504 2024-02-11T22:24:27.835513+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3954483.935999996960 60351.933666894 2024-02-11T22:24:28.819654+00:00 19994330.288999971002 29000000.025999989361 27870000.027000010014 3955847.102000006009 60351.933678646 2024-02-11T22:24:29.835038+00:00 19994330.282999988645 28999999.959000021219 27869999.997999969870 3955743.883999995887 60351.933690217 2024-02-11T22:24:30.834801+00:00 19994330.288000050932 29000000.026999980211 27869999.974000040442 3963782.009000002872 60351.933701789 2024-02-11T22:24:31.834564+00:00 19994330.284999970347 28999999.998999979347 27870000.034999970347 3957909.049999997020 60351.933713360 2024-02-11T22:24:32.834327+00:00 19994330.291999999434 29000000.007000029087 27869999.995999988168 3958093.004999995232 60351.933724931 2024-02-11T22:24:33.834090+00:00 19994330.284000039101 28999999.987999979407 27869999.990000009537 3957346.902000010014 60351.933736503 2024-02-11T22:24:34.833853+00:00 19994330.283999979496 28999999.993000030518 27869999.987000048161 3955331.126999989152 60351.933748074 2024-02-11T22:24:35.833616+00:00 19994330.283999979496 29000000.023999989033 27869999.996999979019 3958342.979000002146 60351.933759646 2024-02-11T22:24:36.833380+00:00 19994330.288000050932 29000000.010999981314 27870000.026000019163 3958984.919000000227 60351.933771217 2024-02-11T22:24:37.833143+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3959837.121000006795 60351.933782788 2024-02-11T22:24:38.832905+00:00 19994330.285000029951 29000000.019999980927 27870000.044000029564 3958935.932999997865 60351.933794360 2024-02-11T22:24:39.832668+00:00 19994330.287999991328 28999999.971000019461 27870000.002999901772 3961584.052000001073 60351.933805931 2024-02-11T22:24:40.832432+00:00 19994330.284999970347 28999999.989000018686 27870000.002000089735 3953648.966999993194 60351.933817502 2024-02-11T22:24:41.832194+00:00 19994330.286000009626 29000000.018999930471 27869999.978999968618 3962939.903000012040 60351.933829074 2024-02-11T22:24:42.831957+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3956230.979999988806 60351.933840645 2024-02-11T22:24:43.831721+00:00 19994330.282999988645 29000000.004000071436 27869999.988000039011 3960059.201000005007 60351.933852216 2024-02-11T22:24:44.831484+00:00 19994330.287000060081 28999999.983999971300 27870000.019000049680 3954302.943000004161 60351.933863787 2024-02-11T22:24:45.831247+00:00 19994330.286999940872 29000000.000999931246 27870000.003999948502 3957445.989999995101 60351.933875359 2024-02-11T22:24:46.831011+00:00 19994330.286000009626 29000000.034000039101 27870000.039000030607 3953724.018000007141 60351.933886930 2024-02-11T22:24:47.830773+00:00 19994330.287000060081 28999999.960000038147 27869999.925999999046 3957680.921999990940 60351.933898502 2024-02-11T22:24:48.830537+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3960058.028999999166 60351.933910073 2024-02-11T22:24:49.830299+00:00 19994330.284999970347 29000000.005999919027 27870000.019999980927 3954998.977000012994 60351.933921644 2024-02-11T22:24:50.830062+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3958310.050999999046 60351.933933396 2024-02-11T22:24:51.845448+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3956805.951000005007 60351.933944787 2024-02-11T22:24:52.829589+00:00 19994330.282999988645 29000000.019000049680 27870000.008999940008 3956351.035999984015 60351.933956539 2024-02-11T22:24:53.844974+00:00 19994330.291000008583 29000000.018999930471 27869999.991000059992 3955752.914000004996 60351.933967929 2024-02-11T22:24:54.829115+00:00 19994330.284000039101 29000000.016000028700 27870000.041000001132 3960304.113000005018 60351.933979682 2024-02-11T22:24:55.844500+00:00 19994330.282999988645 28999999.970000028610 27869999.981000009924 3957697.984999984968 60351.933991072 2024-02-11T22:24:56.828641+00:00 19994330.288999918848 28999999.985000010580 27869999.965999990702 3955493.047000021208 60351.934002824 2024-02-11T22:24:57.844026+00:00 19994330.287000060081 29000000.010999921709 27870000.006999999285 3955673.011999994982 60351.934014215 2024-02-11T22:24:58.828167+00:00 19994330.284999970347 29000000.025000099093 27870000.065000001341 3956966.916000009049 60351.934025967 2024-02-11T22:24:59.843552+00:00 19994330.284999970347 28999999.960999999195 27869999.936000019312 3959768.066999971867 60351.934037358 2024-02-11T22:25:00.827694+00:00 19994330.290000081062 28999999.986999999732 27870000.007999990135 3955587.970000029076 60351.934049110 2024-02-11T22:25:01.843078+00:00 19994330.283999919891 29000000.019000001252 27870000.011999990791 3958335.936999977101 60351.934060500 2024-02-11T22:25:02.827220+00:00 19994330.286000009626 29000000.013000000268 27869999.971999999136 3959091.011000006925 60351.934072252 2024-02-11T22:25:03.842605+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3956910.096000016201 60351.934083643 2024-02-11T22:25:04.826746+00:00 19994330.283999919891 28999999.971999999136 27869999.992999970913 3957108.922999978065 60351.934095395 2024-02-11T22:25:05.842131+00:00 19994330.287999998778 29000000.023999989033 27870000.008000019938 3952862.052000015974 60351.934106786 2024-02-11T22:25:06.826273+00:00 19994330.285999998450 29000000.025000009686 27870000.001999970526 3951950.902999997139 60351.934118357 2024-02-11T22:25:07.826035+00:00 19994330.287999998778 28999999.967000011355 27870000.008000019938 3964728.998999983072 60351.934129928 2024-02-11T22:25:08.825799+00:00 19994330.285999998450 29000000.007999990135 27869999.986999988556 3958669.101999998093 60351.934141499 2024-02-11T22:25:09.825561+00:00 19994330.285999998450 29000000.017000019550 27870000.010000050068 3957958.883000016212 60351.934153071 2024-02-11T22:25:10.825325+00:00 19994330.283000010997 28999999.982999980450 27870000.012999951839 3949579.018999993801 60351.934164642 2024-02-11T22:25:11.825088+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3956985.976999998093 60351.934176214 2024-02-11T22:25:12.824850+00:00 19994330.286000009626 29000000.004000011832 27870000.015000049025 3955372.023000001907 60351.934187785 2024-02-11T22:25:13.824614+00:00 19994330.285999979824 29000000.046000000089 27870000.029999971390 3958167.013000010978 60351.934199537 2024-02-11T22:25:14.839999+00:00 19994330.290000021458 28999999.964999970049 27869999.965999960899 3961655.034999995958 60351.934210928 2024-02-11T22:25:15.824140+00:00 19994330.282999988645 29000000.010000050068 27870000.004999998957 3954817.079999982845 60351.934222680 2024-02-11T22:25:16.839525+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3953013.968000025023 60351.934234070 2024-02-11T22:25:17.823666+00:00 19994330.280000001192 28999999.968999978155 27870000.026000019163 3954849.019999980927 60351.934245822 2024-02-11T22:25:18.839051+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3956927.929000020027 60351.934257213 2024-02-11T22:25:19.823193+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3957571.951999992132 60351.934268965 2024-02-11T22:25:20.838577+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3958571.967999995220 60351.934280355 2024-02-11T22:25:21.822719+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3961187.083000003826 60351.934292108 2024-02-11T22:25:22.838103+00:00 19994330.287000000477 29000000.031000021845 27870000.015999909490 3957631.942999988794 60351.934303498 2024-02-11T22:25:23.822245+00:00 19994330.285000029951 28999999.971999999136 27869999.975000020117 3956351.113000034820 60351.934315250 2024-02-11T22:25:24.837630+00:00 19994330.283999979496 28999999.972999930382 27870000.044999960810 3960410.890999972820 60351.934326641 2024-02-11T22:25:25.821771+00:00 19994330.283999979496 29000000.026000019163 27869999.942000031471 3955974.018999993801 60351.934338393 2024-02-11T22:25:26.837155+00:00 19994330.291999999434 28999999.990000009537 27870000.022000070661 3957139.031000018120 60351.934349784 2024-02-11T22:25:27.821298+00:00 19994330.281000021845 29000000.014000058174 27869999.975999951363 3960419.019999980927 60351.934361536 2024-02-11T22:25:28.836682+00:00 19994330.288999971002 28999999.974999900907 27870000.013999938965 3955857.975000023842 60351.934372926 2024-02-11T22:25:29.820824+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3959621.018999993801 60351.934384678 2024-02-11T22:25:30.836208+00:00 19994330.285000029951 28999999.980000019073 27870000.013000011444 3957505.073000013828 60351.934396069 2024-02-11T22:25:31.820351+00:00 19994330.287999931723 29000000.022000070661 27870000.026000019163 3958010.892999947071 60351.934407821 2024-02-11T22:25:32.835734+00:00 19994330.282000061125 28999999.983999971300 27870000.004999998957 3957600.023000001907 60351.934419211 2024-02-11T22:25:33.819876+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3961480.998000026215 60351.934430964 2024-02-11T22:25:34.835260+00:00 19994330.286000009626 29000000.004999998957 27869999.954999998212 3957334.000999987125 60351.934442535 2024-02-11T22:25:35.835024+00:00 19994330.287999991328 28999999.998999949545 27870000.026999998838 3955783.980000019073 60351.934454106 2024-02-11T22:25:36.834787+00:00 19994330.284999970347 28999999.978999998420 27870000.018000021577 3959463.983999968041 60351.934465677 2024-02-11T22:25:37.834550+00:00 19994330.285000089556 29000000.037000000477 27869999.958999991417 3957604.029000043869 60351.934477249 2024-02-11T22:25:38.834313+00:00 19994330.288999918848 29000000.006999999285 27869999.995999988168 3959980.996999979019 60351.934488820 2024-02-11T22:25:39.834076+00:00 19994330.284000039101 28999999.999000001699 27870000.018999990076 3958272.009999989998 60351.934500392 2024-02-11T22:25:40.833839+00:00 19994330.284999970347 28999999.984999999404 27870000.000000000000 3960664.993000030983 60351.934511963 2024-02-11T22:25:41.833602+00:00 19994330.286000009626 28999999.988000009209 27869999.988000009209 3956776.991999983788 60351.934523534 2024-02-11T22:25:42.833365+00:00 19994330.292000059038 29000000.006999999285 27870000.052999969572 3961021.971000016201 60351.934535106 2024-02-11T22:25:43.833128+00:00 19994330.284999970347 28999999.958999991417 27869999.877000030130 3958520.021999955177 60351.934546677 2024-02-11T22:25:44.832891+00:00 19994330.284000039101 29000000.047000020742 27870000.091000020504 3958767.971000016201 60351.934558248 2024-02-11T22:25:45.832655+00:00 19994330.286000009626 28999999.974000010639 27869999.969999969006 3958135.076000034809 60351.934569820 2024-02-11T22:25:46.832418+00:00 19994330.284999970347 29000000.044999960810 27870000.039000030607 3958363.995000004768 60351.934581391 2024-02-11T22:25:47.832181+00:00 19994330.286000009626 28999999.964000049978 27869999.970999959856 3955391.947999954224 60351.934592962 2024-02-11T22:25:48.831944+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3958541.086000024807 60351.934604533 2024-02-11T22:25:49.831707+00:00 19994330.286999940872 28999999.971999999136 27870000.024000048637 3961993.892000020016 60351.934616105 2024-02-11T22:25:50.831470+00:00 19994330.287000060081 29000000.012000020593 27869999.977000001818 3954894.912999988068 60351.934627676 2024-02-11T22:25:51.831235+00:00 19994330.284999970347 29000000.034999970347 27870000.056999981403 3959106.084999979008 60351.934639248 2024-02-11T22:25:52.830997+00:00 19994330.284999970347 28999999.977000001818 27869999.919999960810 3958835.073000013828 60351.934650819 2024-02-11T22:25:53.830760+00:00 19994330.284999970347 28999999.991999980062 27870000.062000039965 3958528.022000014782 60351.934662391 2024-02-11T22:25:54.830522+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3958092.828999996185 60351.934673962 2024-02-11T22:25:55.830285+00:00 19994330.290000081062 28999999.986999988556 27869999.945000048727 3955296.185999989975 60351.934685533 2024-02-11T22:25:56.830048+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3959695.999000012875 60351.934697104 2024-02-11T22:25:57.829811+00:00 19994330.284999970347 29000000.022000070661 27869999.971999999136 3961574.937999964226 60351.934708857 2024-02-11T22:25:58.845197+00:00 19994330.285000089556 28999999.972999930382 27870000.039999961853 3959202.092000008095 60351.934720247 2024-02-11T22:25:59.829338+00:00 19994330.285000000149 29000000.001000050455 27869999.942999958992 3956791.916999996174 60351.934731999 2024-02-11T22:26:00.844722+00:00 19994330.285000000149 29000000.018999930471 27870000.037000060081 3961012.893000007141 60351.934743389 2024-02-11T22:26:01.828864+00:00 19994330.289000000805 28999999.998000029474 27870000.010999921709 3962261.120999991894 60351.934755142 2024-02-11T22:26:02.844249+00:00 19994330.282999999821 28999999.991000059992 27869999.979000091553 3960894.915000020992 60351.934766532 2024-02-11T22:26:03.828390+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3958542.092000008095 60351.934778284 2024-02-11T22:26:04.843775+00:00 19994330.287999991328 29000000.028999920934 27870000.069000009447 3956218.991999983788 60351.934789675 2024-02-11T22:26:05.827916+00:00 19994330.282999988645 28999999.995000001043 27869999.939999941736 3955391.925999999046 60351.934801427 2024-02-11T22:26:06.843301+00:00 19994330.284000009298 28999999.970000028610 27870000.009000059217 3954725.121999979019 60351.934812818 2024-02-11T22:26:07.827443+00:00 19994330.285000000149 29000000.044000029564 27870000.000999931246 3953579.935000001919 60351.934824389 2024-02-11T22:26:08.827206+00:00 19994330.290000021458 28999999.957000020891 27869999.981999989599 3951840.001000047196 60351.934835960 2024-02-11T22:26:09.826969+00:00 19994330.282999988645 28999999.995000001043 27869999.999000068754 3954311.986999989022 60351.934847532 2024-02-11T22:26:10.826732+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3957892.057999968994 60351.934859103 2024-02-11T22:26:11.826495+00:00 19994330.287000000477 29000000.001999970526 27869999.964000001550 3963526.951000034809 60351.934870674 2024-02-11T22:26:12.826258+00:00 19994330.285000000149 28999999.983999971300 27869999.999999988824 3955861.041000009049 60351.934882245 2024-02-11T22:26:13.826022+00:00 19994330.284999970347 28999999.982000000775 27869999.999000009149 3953619.908999979030 60351.934893817 2024-02-11T22:26:14.825785+00:00 19994330.283000048250 29000000.056000001729 27870000.028000000864 3954942.962000011932 60351.934905388 2024-02-11T22:26:15.825547+00:00 19994330.288999971002 28999999.992999989539 27870000.018000010401 3959355.013999999035 60351.934916960 2024-02-11T22:26:16.825311+00:00 19994330.283999979496 29000000.006000000983 27869999.974999990314 3959197.995000004768 60351.934928531 2024-02-11T22:26:17.825074+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3956947.131999969017 60351.934940103 2024-02-11T22:26:18.824836+00:00 19994330.283999979496 28999999.990000009537 27870000.000999990851 3960121.953000009060 60351.934951674 2024-02-11T22:26:19.824600+00:00 19994330.287000000477 28999999.976000010967 27869999.964000020176 3957814.032000004780 60351.934963245 2024-02-11T22:26:20.824363+00:00 19994330.287000000477 29000000.058999989182 27870000.081000000238 3958734.990999997128 60351.934974997 2024-02-11T22:26:21.839748+00:00 19994330.282999988645 28999999.976000010967 27869999.951999958605 3957064.100000023842 60351.934986387 2024-02-11T22:26:22.823889+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3959874.862999976147 60351.934998140 2024-02-11T22:26:23.839274+00:00 19994330.286000009626 28999999.963999990374 27870000.017000019550 3957671.935999989975 60351.935009530 2024-02-11T22:26:24.823416+00:00 19994330.287000000477 29000000.053000029176 27870000.054000020027 3958876.105000019073 60351.935021282 2024-02-11T22:26:25.838799+00:00 19994330.285999950022 29000000.004000011832 27869999.989999949932 3955864.967000008095 60351.935032673 2024-02-11T22:26:26.822942+00:00 19994330.290000081062 28999999.984999950975 27869999.978000041097 3956390.973999977112 60351.935044425 2024-02-11T22:26:27.838326+00:00 19994330.281999949366 28999999.998000029474 27870000.011999960989 3961896.013999999035 60351.935055816 2024-02-11T22:26:28.822468+00:00 19994330.286000009626 29000000.022999998182 27869999.964000049978 3959864.049000024796 60351.935067568 2024-02-11T22:26:29.837852+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3963795.984999955166 60351.935078958 2024-02-11T22:26:30.821994+00:00 19994330.287000060081 29000000.007999960333 27870000.011000040919 3959994.973000050057 60351.935090710 2024-02-11T22:26:31.837379+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3959962.126999973785 60351.935102101 2024-02-11T22:26:32.821521+00:00 19994330.287000060081 29000000.019000049680 27869999.960000038147 3960595.850000023842 60351.935113853 2024-02-11T22:26:33.836905+00:00 19994330.284999970347 29000000.002999901772 27870000.016999959946 3959979.146999955177 60351.935125244 2024-02-11T22:26:34.821046+00:00 19994330.286999940872 28999999.974000100046 27869999.991999980062 3958284.929000020027 60351.935136996 2024-02-11T22:26:35.836431+00:00 19994330.287000060081 29000000.038999918848 27870000.041000008583 3958998.950000048149 60351.935148386 2024-02-11T22:26:36.820573+00:00 19994330.281999949366 29000000.003000020981 27870000.019999980927 3963777.020999907982 60351.935160139 2024-02-11T22:26:37.835957+00:00 19994330.286000009626 28999999.955000039190 27869999.978000041097 3960687.052000045776 60351.935171529 2024-02-11T22:26:38.820099+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3960281.863000034820 60351.935183281 2024-02-11T22:26:39.835483+00:00 19994330.290000081062 29000000.016000028700 27870000.026999950409 3957820.049000024796 60351.935194672 2024-02-11T22:26:40.819625+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3959760.034999967087 60351.935206424 2024-02-11T22:26:41.835010+00:00 19994330.287999991328 28999999.944000009447 27869999.914000030607 3960571.907999991905 60351.935217995 2024-02-11T22:26:42.834772+00:00 19994330.282999988645 29000000.036000009626 27870000.037999991328 3959760.108999968041 60351.935229566 2024-02-11T22:26:43.834535+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3958035.899000049103 60351.935241138 2024-02-11T22:26:44.834298+00:00 19994330.284999970347 28999999.967000011355 27869999.994000080973 3956354.074000000954 60351.935252709 2024-02-11T22:26:45.834062+00:00 19994330.290000081062 29000000.031999949366 27869999.990000009537 3961677.990999937057 60351.935264281 2024-02-11T22:26:46.833825+00:00 19994330.286000009626 28999999.958000060171 27869999.985999941826 3960459.968000053894 60351.935275852 2024-02-11T22:26:47.833588+00:00 19994330.285999890417 29000000.016999959946 27870000.024999979883 3960365.067999958992 60351.935287423 2024-02-11T22:26:48.833351+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3959273.889999986161 60351.935298994 2024-02-11T22:26:49.833114+00:00 19994330.284000039101 28999999.980999950320 27870000.032000001520 3958711.017000079155 60351.935310566 2024-02-11T22:26:50.832878+00:00 19994330.286000009626 29000000.010000001639 27869999.997000001371 3959380.106999992859 60351.935322137 2024-02-11T22:26:51.832641+00:00 19994330.283999919891 28999999.991999998689 27870000.024000000209 3961040.014999986161 60351.935333708 2024-02-11T22:26:52.832404+00:00 19994330.287999991328 29000000.002999991179 27869999.997999999672 3959851.003999948967 60351.935345280 2024-02-11T22:26:53.832166+00:00 19994330.289000000805 29000000.006000008434 27869999.971000019461 3962344.973000050057 60351.935356851 2024-02-11T22:26:54.831930+00:00 19994330.285999998450 28999999.991999998689 27870000.037000000477 3957193.972999929916 60351.935368422 2024-02-11T22:26:55.831692+00:00 19994330.283999990672 29000000.006999999285 27870000.007999990135 3959808.909000039101 60351.935379994 2024-02-11T22:26:56.831455+00:00 19994330.284000009298 29000000.000000000000 27869999.974999990314 3957141.174999951851 60351.935391565 2024-02-11T22:26:57.831219+00:00 19994330.285000000149 28999999.978999998420 27870000.004000011832 3959336.820000051986 60351.935403137 2024-02-11T22:26:58.830982+00:00 19994330.287000000477 29000000.002999991179 27869999.998999979347 3958650.108000040054 60351.935414708 2024-02-11T22:26:59.830745+00:00 19994330.289999991655 29000000.031000021845 27869999.981999989599 3958989.046999930870 60351.935426279 2024-02-11T22:27:00.830508+00:00 19994330.285000000149 29000000.013000011444 27870000.030000030994 3960682.018000007141 60351.935437851 2024-02-11T22:27:01.830272+00:00 19994330.287000000477 28999999.959999978542 27869999.959999978542 3951159.968000053894 60351.935449422 2024-02-11T22:27:02.830035+00:00 19994330.286000009626 28999999.997999969870 27870000.064000010490 3959612.901999949943 60351.935460993 2024-02-11T22:27:03.829798+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3958523.004000068177 60351.935472564 2024-02-11T22:27:04.829561+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3956494.944000006188 60351.935484136 2024-02-11T22:27:05.829323+00:00 19994330.285000029951 28999999.977999988943 27870000.021999958903 3958674.139999986161 60351.935495707 2024-02-11T22:27:06.829087+00:00 19994330.291000008583 28999999.947000030428 27869999.918000038713 3951328.967000008095 60351.935507278 2024-02-11T22:27:07.828850+00:00 19994330.283999979496 29000000.050999999046 27870000.018999990076 3955936.912999988068 60351.935518850 2024-02-11T22:27:08.828613+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3954957.097999929916 60351.935530421 2024-02-11T22:27:09.828376+00:00 19994330.285999950022 28999999.971999999136 27869999.955999970436 3955895.989000082016 60351.935541992 2024-02-11T22:27:10.828139+00:00 19994330.285000029951 29000000.016000028700 27870000.014999989420 3954859.917999982834 60351.935553564 2024-02-11T22:27:11.827902+00:00 19994330.285000029951 29000000.016000028700 27870000.006999969482 3955385.049999951851 60351.935565135 2024-02-11T22:27:12.827665+00:00 19994330.285999950022 29000000.003999948502 27870000.017000079155 3958233.031000018120 60351.935576706 2024-02-11T22:27:13.827428+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3954722.996999979019 60351.935588278 2024-02-11T22:27:14.827192+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3952245.072000027169 60351.935599849 2024-02-11T22:27:15.826954+00:00 19994330.284999970347 28999999.986999988556 27869999.974000100046 3957966.939000010025 60351.935611420 2024-02-11T22:27:16.826718+00:00 19994330.285000029951 28999999.996999979019 27869999.967999938875 3955578.995999931823 60351.935622992 2024-02-11T22:27:17.826481+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3962677.026000022888 60351.935634563 2024-02-11T22:27:18.826244+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3964314.940000057220 60351.935646134 2024-02-11T22:27:19.826007+00:00 19994330.284999970347 28999999.995000001043 27870000.020000100136 3961127.981999992859 60351.935657706 2024-02-11T22:27:20.825770+00:00 19994330.287000060081 28999999.963000059128 27869999.967000011355 3958305.046000003815 60351.935669277 2024-02-11T22:27:21.825533+00:00 19994330.289999961853 29000000.052000049502 27869999.991999980062 3956879.921000003815 60351.935680849 2024-02-11T22:27:22.825297+00:00 19994330.284999970347 28999999.984999898821 27870000.016999959946 3955326.039999961853 60351.935692420 2024-02-11T22:27:23.825060+00:00 19994330.282999988645 28999999.971999999136 27869999.970999959856 3954628.134999989998 60351.935703991 2024-02-11T22:27:24.824823+00:00 19994330.285000089556 28999999.999000068754 27870000.031000021845 3957083.006999969017 60351.935715562 2024-02-11T22:27:25.824585+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3953156.826000093948 60351.935727315 2024-02-11T22:27:26.839970+00:00 19994330.286000009626 29000000.023999929428 27870000.011000040919 3957135.077999948990 60351.935738705 2024-02-11T22:27:27.824112+00:00 19994330.286999940872 28999999.999000001699 27869999.981999989599 3958507.036000012886 60351.935750457 2024-02-11T22:27:28.839496+00:00 19994330.287000060081 29000000.021999999881 27870000.052999999374 3956031.937000035774 60351.935761848 2024-02-11T22:27:29.823638+00:00 19994330.286000009626 28999999.995000001043 27869999.964000009000 3955407.956999897957 60351.935773600 2024-02-11T22:27:30.839022+00:00 19994330.286000009626 28999999.960999999195 27870000.001999989152 3955811.998000026215 60351.935784990 2024-02-11T22:27:31.823164+00:00 19994330.282999988645 29000000.029999990016 27870000.021000001580 3961429.036000012886 60351.935796742 2024-02-11T22:27:32.838549+00:00 19994330.286000009626 29000000.006000008434 27870000.002000018954 3957810.029999970924 60351.935808133 2024-02-11T22:27:33.822691+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3953804.019000052940 60351.935819885 2024-02-11T22:27:34.838075+00:00 19994330.287999991328 28999999.991000000387 27870000.012999981642 3955701.949000000954 60351.935831276 2024-02-11T22:27:35.822216+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3956009.970999956131 60351.935843028 2024-02-11T22:27:36.837601+00:00 19994330.284000039101 28999999.999999970198 27869999.953999999911 3958410.095000029076 60351.935854418 2024-02-11T22:27:37.821743+00:00 19994330.288999918848 28999999.984000030905 27869999.994000021368 3954025.950999975204 60351.935866171 2024-02-11T22:27:38.837127+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3961734.017000079155 60351.935877561 2024-02-11T22:27:39.821269+00:00 19994330.284000039101 29000000.022999998182 27869999.955999970436 3963354.050999999046 60351.935889313 2024-02-11T22:27:40.836654+00:00 19994330.289000030607 28999999.967999991030 27870000.043000038713 3956581.965999960899 60351.935900704 2024-02-11T22:27:41.820796+00:00 19994330.285999890417 29000000.028000000864 27869999.987999979407 3956386.055999993812 60351.935912456 2024-02-11T22:27:42.836180+00:00 19994330.288000110537 28999999.985000010580 27869999.990000009537 3961105.937000035774 60351.935923846 2024-02-11T22:27:43.820321+00:00 19994330.282999988645 28999999.985000010580 27870000.022000011057 3960068.036000012886 60351.935935598 2024-02-11T22:27:44.835706+00:00 19994330.288999918848 29000000.010999981314 27869999.980999950320 3957786.882999897003 60351.935946989 2024-02-11T22:27:45.819848+00:00 19994330.282999988645 29000000.042000059038 27870000.067000031471 3954409.089000105858 60351.935958741 2024-02-11T22:27:46.835233+00:00 19994330.289000030607 28999999.964999910444 27869999.896999958903 3959624.996999979019 60351.935970132 2024-02-11T22:27:47.819374+00:00 19994330.284000001848 29000000.001999970526 27870000.040000081062 3956103.977999926079 60351.935981884 2024-02-11T22:27:48.834758+00:00 19994330.285999998450 29000000.031000021845 27870000.034999970347 3954046.965000032913 60351.935993455 2024-02-11T22:27:49.834521+00:00 19994330.289000000805 28999999.951000090688 27869999.980999950320 3956515.013000010978 60351.936005027 2024-02-11T22:27:50.834285+00:00 19994330.287999998778 29000000.026999950409 27870000.018000010401 3963501.106999992859 60351.936016598 2024-02-11T22:27:51.834048+00:00 19994330.285999998450 28999999.975999951363 27869999.991999980062 3957959.947000027169 60351.936028169 2024-02-11T22:27:52.833810+00:00 19994330.283999990672 28999999.988000039011 27869999.973000049591 3958314.902999997139 60351.936039740 2024-02-11T22:27:53.833573+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3956659.949000000954 60351.936051312 2024-02-11T22:27:54.833337+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3959926.133000016212 60351.936062883 2024-02-11T22:27:55.833100+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3954193.000000000000 60351.936074454 2024-02-11T22:27:56.832863+00:00 19994330.289000000805 28999999.978999968618 27869999.969999909401 3957793.980999947060 60351.936086026 2024-02-11T22:27:57.832626+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3954231.050999999046 60351.936097597 2024-02-11T22:27:58.832389+00:00 19994330.285000000149 29000000.019999980927 27869999.949000000954 3958786.006000041962 60351.936109168 2024-02-11T22:27:59.832153+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3955537.993000030983 60351.936120740 2024-02-11T22:28:00.831916+00:00 19994330.282000008970 29000000.006999969482 27869999.967000011355 3956364.921999930870 60351.936132311 2024-02-11T22:28:01.831678+00:00 19994330.285999950022 28999999.955000039190 27870000.009999990463 3960515.103999971878 60351.936143702 2024-02-11T22:28:02.815819+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3955674.067000031006 60351.936155454 2024-02-11T22:28:03.831205+00:00 19994330.288999971002 29000000.004999998957 27870000.050999999046 3956436.791000009049 60351.936166844 2024-02-11T22:28:04.815349+00:00 19994330.285000029951 28999999.984000001103 27870000.012000080198 3960111.047000051010 60351.936178597 2024-02-11T22:28:05.830731+00:00 19994330.282000008970 28999999.973000001162 27869999.936999920756 3956618.064999938011 60351.936189987 2024-02-11T22:28:06.814873+00:00 19994330.288999971002 29000000.035999991000 27869999.984000001103 3957532.899000049103 60351.936201739 2024-02-11T22:28:07.830257+00:00 19994330.282999988645 28999999.962999999523 27870000.050999999046 3952810.093999981880 60351.936213130 2024-02-11T22:28:08.814398+00:00 19994330.286000009626 28999999.988999988884 27869999.940999999642 3955439.000999927986 60351.936224882 2024-02-11T22:28:09.829784+00:00 19994330.287000000477 29000000.024000018835 27870000.021000001580 3952377.907000064850 60351.936236453 2024-02-11T22:28:10.829547+00:00 19994330.289000030607 29000000.016999989748 27870000.050000008196 3960691.019999980927 60351.936248024 2024-02-11T22:28:11.829309+00:00 19994330.283999979496 28999999.991000000387 27869999.975999981165 3962411.024000049103 60351.936259596 2024-02-11T22:28:12.829073+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3956881.023000001907 60351.936271167 2024-02-11T22:28:13.828836+00:00 19994330.286000009626 28999999.979999989271 27870000.014999989420 3957544.955999969970 60351.936282739 2024-02-11T22:28:14.828599+00:00 19994330.287999991328 29000000.044000029564 27870000.027000010014 3955091.000000000000 60351.936294310 2024-02-11T22:28:15.828362+00:00 19994330.284000039101 28999999.963999990374 27869999.973000019789 3957969.993000030983 60351.936305881 2024-02-11T22:28:16.828125+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3958861.029999970924 60351.936317452 2024-02-11T22:28:17.827888+00:00 19994330.286999940872 29000000.047000050545 27870000.027000010014 3957830.034999967087 60351.936329024 2024-02-11T22:28:18.827651+00:00 19994330.284999970347 28999999.937999960035 27869999.960000038147 3960822.027000070084 60351.936340595 2024-02-11T22:28:19.827415+00:00 19994330.286000009626 29000000.025000039488 27869999.977999988943 3958936.973999977112 60351.936352166 2024-02-11T22:28:20.827178+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3960454.862999916077 60351.936363738 2024-02-11T22:28:21.826941+00:00 19994330.286999940872 28999999.971999999136 27870000.002000030130 3956113.021000028122 60351.936375309 2024-02-11T22:28:22.826704+00:00 19994330.286000009626 29000000.032999929041 27869999.952999949455 3957766.101999998093 60351.936386880 2024-02-11T22:28:23.826466+00:00 19994330.286000009626 28999999.985000010580 27870000.083000000566 3959028.915000081062 60351.936398452 2024-02-11T22:28:24.826230+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3957563.001999973785 60351.936410023 2024-02-11T22:28:25.825993+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3957115.062999964226 60351.936421595 2024-02-11T22:28:26.825756+00:00 19994330.286000009626 29000000.027000069618 27870000.006999969482 3953707.169999957085 60351.936433166 2024-02-11T22:28:27.825519+00:00 19994330.285000089556 28999999.974999900907 27870000.034999970347 3956627.853000044823 60351.936444737 2024-02-11T22:28:28.825282+00:00 19994330.282999988645 29000000.028000000864 27869999.958999991417 3959027.019000052940 60351.936456308 2024-02-11T22:28:29.825045+00:00 19994330.285999890417 28999999.983000040054 27870000.050000071526 3961369.015999913216 60351.936467879 2024-02-11T22:28:30.824809+00:00 19994330.287000060081 28999999.981999989599 27870000.019999980927 3958001.009000062943 60351.936479451 2024-02-11T22:28:31.824572+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3961533.870000004768 60351.936491022 2024-02-11T22:28:32.824334+00:00 19994330.287999991328 29000000.029000040144 27870000.053000088781 3958339.130999923218 60351.936502774 2024-02-11T22:28:33.839719+00:00 19994330.281999949366 28999999.963000059128 27869999.931999921799 3950668.876000047196 60351.936514165 2024-02-11T22:28:34.823861+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3955308.003000020981 60351.936525917 2024-02-11T22:28:35.839245+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3956715.018000007141 60351.936537308 2024-02-11T22:28:36.823387+00:00 19994330.282999988645 28999999.985000010580 27870000.016999959946 3953645.154999970924 60351.936549060 2024-02-11T22:28:37.838771+00:00 19994330.288999918848 29000000.037999991328 27870000.032999988645 3955955.855999947060 60351.936560450 2024-02-11T22:28:38.822914+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3951299.090000032913 60351.936572202 2024-02-11T22:28:39.838297+00:00 19994330.284999970347 29000000.011000040919 27869999.991000059992 3955295.999000072014 60351.936583593 2024-02-11T22:28:40.822440+00:00 19994330.285999998450 28999999.988999959081 27869999.968000050634 3955755.912999988068 60351.936595345 2024-02-11T22:28:41.837824+00:00 19994330.285000000149 29000000.022999998182 27870000.010999921709 3955245.976999998093 60351.936606736 2024-02-11T22:28:42.821966+00:00 19994330.284000001848 28999999.967000000179 27870000.011000040919 3956655.054000020027 60351.936618488 2024-02-11T22:28:43.837350+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3958566.980999947060 60351.936629878 2024-02-11T22:28:44.821492+00:00 19994330.290000010282 29000000.026999998838 27869999.973999980837 3960068.054000020027 60351.936641631 2024-02-11T22:28:45.836876+00:00 19994330.287000000477 29000000.006000008434 27870000.037000000477 3949963.940999985207 60351.936653021 2024-02-11T22:28:46.821018+00:00 19994330.280999999493 28999999.979999989271 27869999.980999998748 3956000.062000035774 60351.936664773 2024-02-11T22:28:47.836403+00:00 19994330.287999991328 29000000.048000011593 27870000.025000009686 3955483.975999999791 60351.936676164 2024-02-11T22:28:48.820544+00:00 19994330.285000000149 28999999.962999999523 27869999.984999999404 3959588.893999998923 60351.936687916 2024-02-11T22:28:49.835928+00:00 19994330.287000000477 29000000.012999981642 27870000.041999999434 3952283.031000000890 60351.936699307 2024-02-11T22:28:50.820070+00:00 19994330.284000009298 29000000.021000031382 27870000.018000010401 3954540.045999998227 60351.936711058 2024-02-11T22:28:51.835455+00:00 19994330.285999979824 28999999.981999989599 27869999.964999999851 3955337.020000000019 60351.936722449 2024-02-11T22:28:52.819597+00:00 19994330.290000021458 29000000.000000000000 27870000.002999991179 3955433.975999999791 60351.936734201 2024-02-11T22:28:53.834981+00:00 19994330.286999970675 28999999.960999969393 27869999.958999991417 3951403.944999999832 60351.936745773 2024-02-11T22:28:54.834745+00:00 19994330.284000039101 29000000.022999998182 27869999.979000028223 3956859.015000003856 60351.936757344 2024-02-11T22:28:55.834507+00:00 19994330.287000000477 29000000.030000030994 27870000.076999958605 3957355.123999997973 60351.936768915 2024-02-11T22:28:56.834270+00:00 19994330.284999970347 28999999.967000011355 27869999.986000001431 3957703.942000002135 60351.936780486 2024-02-11T22:28:57.834033+00:00 19994330.285000029951 29000000.025999959558 27869999.976000010967 3959044.986999996006 60351.936792058 2024-02-11T22:28:58.833796+00:00 19994330.286000009626 28999999.956000030041 27870000.017000019550 3953393.958999998868 60351.936803629 2024-02-11T22:28:59.833560+00:00 19994330.287000000477 28999999.977000001818 27869999.942999958992 3955719.124000004958 60351.936815200 2024-02-11T22:29:00.833323+00:00 19994330.287000000477 29000000.031000021845 27870000.044000029564 3957816.887999997009 60351.936826591 2024-02-11T22:29:01.817465+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3957268.016999997199 60351.936838343 2024-02-11T22:29:02.832849+00:00 19994330.285000029951 29000000.014999989420 27870000.047000050545 3955450.005000003148 60351.936849734 2024-02-11T22:29:03.816991+00:00 19994330.287000000477 28999999.995999928564 27869999.966999951750 3957624.045000001788 60351.936861486 2024-02-11T22:29:04.832375+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3954258.909999995958 60351.936872876 2024-02-11T22:29:05.816517+00:00 19994330.288999971002 28999999.980000019073 27870000.029999971390 3960229.033000006806 60351.936884629 2024-02-11T22:29:06.831902+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3956865.905999987852 60351.936896019 2024-02-11T22:29:07.816043+00:00 19994330.284999970347 28999999.981999989599 27869999.909000039101 3957287.165000007022 60351.936907771 2024-02-11T22:29:08.831427+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3952736.025000005960 60351.936919162 2024-02-11T22:29:09.815569+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3960987.901999995112 60351.936930914 2024-02-11T22:29:10.830954+00:00 19994330.286999940872 29000000.021000031382 27869999.991999980062 3956884.025999993086 60351.936942304 2024-02-11T22:29:11.815096+00:00 19994330.284000039101 28999999.955999970436 27870000.064999941736 3957162.108000009786 60351.936954056 2024-02-11T22:29:12.830480+00:00 19994330.287999991328 29000000.037000060081 27869999.942000031471 3954216.859999998938 60351.936965447 2024-02-11T22:29:13.814622+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3958226.063999996055 60351.936977199 2024-02-11T22:29:14.830006+00:00 19994330.285000089556 28999999.967000011355 27869999.955000039190 3958147.887999997009 60351.936988590 2024-02-11T22:29:15.814148+00:00 19994330.285999890417 29000000.013000011444 27870000.057999968529 3955988.025000005960 60351.937000342 2024-02-11T22:29:16.829533+00:00 19994330.284000039101 28999999.980000019073 27869999.985999941826 3957521.952999994159 60351.937011913 2024-02-11T22:29:17.829296+00:00 19994330.286000009626 29000000.072999950498 27870000.053000088781 3959413.122000008821 60351.937023485 2024-02-11T22:29:18.829059+00:00 19994330.286000009626 28999999.945999998599 27869999.945999979973 3963561.935000001919 60351.937035056 2024-02-11T22:29:19.828822+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3955198.111999989022 60351.937046627 2024-02-11T22:29:20.828584+00:00 19994330.287000060081 29000000.010000001639 27870000.052999969572 3961057.878999993205 60351.937058198 2024-02-11T22:29:21.828348+00:00 19994330.284000039101 29000000.008000001311 27869999.919000029564 3959382.001000016928 60351.937069770 2024-02-11T22:29:22.828110+00:00 19994330.288999918848 28999999.973000001162 27870000.003999948502 3960253.053000003099 60351.937081341 2024-02-11T22:29:23.827875+00:00 19994330.284000039101 29000000.015999998897 27870000.059000018984 3961250.023000001907 60351.937092912 2024-02-11T22:29:24.827637+00:00 19994330.284000039101 29000000.008999999613 27869999.993000000715 3955845.963999987114 60351.937104484 2024-02-11T22:29:25.827400+00:00 19994330.285999890417 29000000.008999969810 27869999.988000009209 3961609.981000006199 60351.937116055 2024-02-11T22:29:26.827163+00:00 19994330.288000110537 28999999.977000031620 27869999.995999988168 3957933.076000005007 60351.937127627 2024-02-11T22:29:27.826931+00:00 19994330.286999940872 29000000.019999980927 27870000.006000000983 3955238.907000004780 60351.937139198 2024-02-11T22:29:28.826690+00:00 19994330.286000009626 28999999.999000009149 27870000.020000010729 3957085.092999995220 60351.937150769 2024-02-11T22:29:29.826453+00:00 19994330.286999940872 28999999.987999979407 27869999.967999991030 3954567.986000000965 60351.937162341 2024-02-11T22:29:30.826216+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3954446.023000001907 60351.937173912 2024-02-11T22:29:31.825979+00:00 19994330.286000009626 29000000.023999989033 27869999.967999991030 3957478.888999999035 60351.937185483 2024-02-11T22:29:32.825742+00:00 19994330.285000089556 28999999.941000040621 27869999.988999988884 3959097.171999990940 60351.937197055 2024-02-11T22:29:33.825505+00:00 19994330.283999919891 29000000.010999981314 27870000.029000040144 3956437.898000001907 60351.937208626 2024-02-11T22:29:34.825268+00:00 19994330.287999998778 29000000.036000009626 27869999.962999999523 3958441.995000004768 60351.937220197 2024-02-11T22:29:35.825031+00:00 19994330.291000001132 28999999.979999959469 27870000.037000000477 3954082.030000001192 60351.937231768 2024-02-11T22:29:36.824794+00:00 19994330.283999990672 29000000.010000050068 27869999.959999978542 3955413.954999982845 60351.937243340 2024-02-11T22:29:37.824558+00:00 19994330.284000009298 28999999.968999978155 27870000.017000019550 3957125.004000008106 60351.937254911 2024-02-11T22:29:38.824321+00:00 19994330.283999990672 28999999.983000040054 27870000.010999981314 3957082.925999999046 60351.937266483 2024-02-11T22:29:39.824083+00:00 19994330.287999998778 29000000.033999919891 27869999.961000028998 3959876.097000002861 60351.937278234 2024-02-11T22:29:40.839467+00:00 19994330.285999998450 28999999.994000080973 27870000.014999989420 3959635.974999994040 60351.937289625 2024-02-11T22:29:41.823609+00:00 19994330.285999979824 29000000.005999919027 27870000.004000011832 3951606.987000017893 60351.937301377 2024-02-11T22:29:42.838995+00:00 19994330.284000009298 28999999.984000090510 27870000.018000010401 3956970.912999988068 60351.937312768 2024-02-11T22:29:43.823136+00:00 19994330.293999999762 28999999.995999928564 27869999.954999919981 3951998.099000006914 60351.937324520 2024-02-11T22:29:44.838520+00:00 19994330.282000008970 29000000.013000011444 27870000.035000089556 3959011.019999980927 60351.937335910 2024-02-11T22:29:45.822662+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3952621.010000019800 60351.937347663 2024-02-11T22:29:46.838046+00:00 19994330.283999979496 29000000.000999931246 27869999.981000069529 3958724.965000004042 60351.937359053 2024-02-11T22:29:47.822189+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3955737.921999990940 60351.937370805 2024-02-11T22:29:48.837573+00:00 19994330.287000000477 28999999.989000078291 27869999.939000010490 3956704.012999982107 60351.937382196 2024-02-11T22:29:49.821714+00:00 19994330.283999979496 29000000.021000031382 27870000.028999920934 3957159.073000013828 60351.937393948 2024-02-11T22:29:50.837099+00:00 19994330.289000030607 28999999.981999989599 27870000.025000099093 3960272.995999991894 60351.937405339 2024-02-11T22:29:51.821241+00:00 19994330.284999970347 28999999.984999898821 27869999.970999959856 3955621.983000009786 60351.937417090 2024-02-11T22:29:52.836625+00:00 19994330.288000050932 29000000.039000030607 27870000.006999969482 3959498.919000000227 60351.937428481 2024-02-11T22:29:53.820767+00:00 19994330.282000008970 28999999.998000029474 27869999.995000001043 3952774.146999984980 60351.937440233 2024-02-11T22:29:54.836151+00:00 19994330.285999950022 28999999.986999988556 27870000.003000020981 3964817.955999999773 60351.937451624 2024-02-11T22:29:55.820293+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3955303.086000024807 60351.937463376 2024-02-11T22:29:56.835678+00:00 19994330.287000000477 28999999.984999999404 27870000.037999991328 3962110.868999958038 60351.937474766 2024-02-11T22:29:57.819820+00:00 19994330.287999991328 28999999.974999990314 27869999.983000040054 3957113.999000012875 60351.937486519 2024-02-11T22:29:58.835204+00:00 19994330.283999979496 29000000.028000008315 27869999.971999999136 3954501.054000020027 60351.937497909 2024-02-11T22:29:59.819346+00:00 19994330.287999991328 29000000.003999989480 27870000.037999991328 3959127.032999991905 60351.937509661 2024-02-11T22:30:00.834729+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3956085.861000000965 60351.937521232 2024-02-11T22:30:01.834493+00:00 19994330.286000009626 28999999.993999991566 27869999.985000010580 3956517.089999973774 60351.937532623 2024-02-11T22:30:02.818635+00:00 19994330.285000089556 29000000.013000011444 27870000.004000000656 3961386.910000026226 60351.937544375 2024-02-11T22:30:03.834020+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3957882.148999989033 60351.937555766 2024-02-11T22:30:04.818161+00:00 19994330.284000039101 28999999.961000028998 27869999.975000008941 3957922.933000028133 60351.937567518 2024-02-11T22:30:05.833546+00:00 19994330.286999940872 29000000.055999990553 27870000.074000000954 3961532.956999958027 60351.937578908 2024-02-11T22:30:06.817687+00:00 19994330.287000060081 28999999.999000009149 27869999.975999999791 3961526.146000028122 60351.937590661 2024-02-11T22:30:07.833072+00:00 19994330.283999919891 28999999.968999978155 27870000.004999998957 3961564.907000004780 60351.937602051 2024-02-11T22:30:08.817213+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3955136.990999997128 60351.937613803 2024-02-11T22:30:09.832598+00:00 19994330.283999919891 29000000.014999989420 27869999.976000010967 3958437.026000022888 60351.937625194 2024-02-11T22:30:10.816739+00:00 19994330.287000060081 28999999.995999988168 27870000.052999999374 3960112.986999989022 60351.937636946 2024-02-11T22:30:11.832124+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3954902.987999976147 60351.937648336 2024-02-11T22:30:12.816266+00:00 19994330.282999988645 29000000.026000019163 27870000.002999961376 3961495.012000023853 60351.937660089 2024-02-11T22:30:13.831650+00:00 19994330.285000089556 28999999.972999930382 27870000.017000019550 3955568.027000010014 60351.937671479 2024-02-11T22:30:14.815792+00:00 19994330.284999970347 29000000.024000048637 27870000.018000010401 3958151.952999948990 60351.937683231 2024-02-11T22:30:15.831176+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3962589.058000028133 60351.937694622 2024-02-11T22:30:16.815318+00:00 19994330.288999918848 28999999.985000010580 27869999.959999978542 3958242.889999986161 60351.937706374 2024-02-11T22:30:17.830703+00:00 19994330.285000089556 28999999.988999959081 27870000.000000000000 3959640.040000020992 60351.937717765 2024-02-11T22:30:18.814844+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3962430.062999964226 60351.937729517 2024-02-11T22:30:19.830229+00:00 19994330.287000060081 28999999.980000019073 27870000.007000029087 3962075.944000006188 60351.937740907 2024-02-11T22:30:20.814371+00:00 19994330.283999919891 28999999.986999988556 27869999.974000040442 3958596.996000051033 60351.937752659 2024-02-11T22:30:21.829755+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3958170.009999989998 60351.937764050 2024-02-11T22:30:22.813897+00:00 19994330.285000089556 29000000.018999930471 27870000.057999968529 3958570.044999957085 60351.937775802 2024-02-11T22:30:23.829281+00:00 19994330.288999918848 28999999.991000059992 27869999.967000011355 3962059.066000043880 60351.937787373 2024-02-11T22:30:24.829044+00:00 19994330.282999988645 28999999.998999949545 27870000.024999979883 3957196.976999998093 60351.937798944 2024-02-11T22:30:25.828807+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3959030.893000007141 60351.937810516 2024-02-11T22:30:26.828570+00:00 19994330.288000110537 29000000.019000049680 27870000.005999919027 3958722.071999967098 60351.937822087 2024-02-11T22:30:27.828333+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3957782.055999993812 60351.937833658 2024-02-11T22:30:28.828097+00:00 19994330.282999999821 29000000.021999958903 27870000.000000000000 3957533.837000011932 60351.937845230 2024-02-11T22:30:29.827860+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3957485.073000013828 60351.937856801 2024-02-11T22:30:30.827623+00:00 19994330.287999998778 29000000.024000048637 27870000.016999959946 3955970.019999980927 60351.937868373 2024-02-11T22:30:31.827386+00:00 19994330.285999998450 28999999.995000001043 27869999.968999978155 3961333.884000002872 60351.937879944 2024-02-11T22:30:32.827149+00:00 19994330.290000010282 28999999.975999951363 27870000.006999969482 3957606.161000012886 60351.937891515 2024-02-11T22:30:33.826912+00:00 19994330.283999990672 28999999.973000001162 27870000.011000040919 3959206.019999980927 60351.937903087 2024-02-11T22:30:34.826675+00:00 19994330.287000000477 29000000.061999998987 27869999.996999979019 3958248.928000032902 60351.937914658 2024-02-11T22:30:35.826439+00:00 19994330.280000001192 28999999.971000000834 27869999.991999980062 3963319.006999969017 60351.937926229 2024-02-11T22:30:36.826201+00:00 19994330.287999991328 29000000.008999988437 27869999.979000091553 3960004.861999989022 60351.937937801 2024-02-11T22:30:37.825965+00:00 19994330.287000000477 28999999.990000009537 27870000.056999921799 3961468.120000004768 60351.937949372 2024-02-11T22:30:38.825728+00:00 19994330.287000000477 28999999.988999988884 27869999.968000050634 3957685.054000020027 60351.937960943 2024-02-11T22:30:39.825491+00:00 19994330.288000021130 29000000.000000000000 27870000.026999950409 3954370.904999970924 60351.937972514 2024-02-11T22:30:40.825254+00:00 19994330.281999979168 28999999.991000000387 27869999.963000059128 3952236.034000039101 60351.937984086 2024-02-11T22:30:41.825017+00:00 19994330.287000000477 29000000.050000041723 27870000.004000000656 3957712.009000002872 60351.937995657 2024-02-11T22:30:42.824781+00:00 19994330.287000000477 28999999.968999978155 27869999.991999991238 3962574.042999982834 60351.938007229 2024-02-11T22:30:43.824544+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3961312.931999980938 60351.938018800 2024-02-11T22:30:44.824307+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3959519.111000000965 60351.938030552 2024-02-11T22:30:45.839691+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3959244.813000022899 60351.938041943 2024-02-11T22:30:46.823833+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3957884.042999982834 60351.938053695 2024-02-11T22:30:47.839217+00:00 19994330.284999970347 28999999.987999979407 27869999.993999991566 3959378.102999985218 60351.938065085 2024-02-11T22:30:48.823359+00:00 19994330.288000050932 29000000.027000010014 27870000.057999998331 3959039.951000034809 60351.938076837 2024-02-11T22:30:49.838743+00:00 19994330.283999979496 28999999.973999980837 27869999.978000018746 3954436.962000011932 60351.938088228 2024-02-11T22:30:50.822884+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3956539.102999985218 60351.938099980 2024-02-11T22:30:51.838269+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3958611.844999969006 60351.938111370 2024-02-11T22:30:52.822410+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3961971.125000000000 60351.938123123 2024-02-11T22:30:53.837796+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3957343.939000010025 60351.938134513 2024-02-11T22:30:54.821937+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3960060.968999981880 60351.938146265 2024-02-11T22:30:55.837322+00:00 19994330.284000039101 29000000.077999949455 27870000.059999998659 3958297.009000002872 60351.938157656 2024-02-11T22:30:56.821463+00:00 19994330.286999940872 28999999.967000011355 27869999.969000041485 3959269.068000019062 60351.938169408 2024-02-11T22:30:57.836848+00:00 19994330.282999988645 29000000.018000010401 27869999.986999988556 3957886.933000028133 60351.938180799 2024-02-11T22:30:58.820990+00:00 19994330.287000060081 28999999.951000090688 27869999.995000001043 3953162.097000002861 60351.938192370 2024-02-11T22:30:59.820753+00:00 19994330.284000039101 29000000.005999919027 27870000.007000029087 3960795.927999972831 60351.938203941 2024-02-11T22:31:00.820516+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3959964.017000020016 60351.938215512 2024-02-11T22:31:01.820279+00:00 19994330.285999890417 28999999.979000091553 27870000.007999900728 3954963.097000002861 60351.938227084 2024-02-11T22:31:02.820042+00:00 19994330.285000089556 28999999.988999959081 27870000.008000019938 3956843.906999946106 60351.938238655 2024-02-11T22:31:03.819805+00:00 19994330.284999970347 29000000.003999948502 27869999.956000089645 3957666.018000007141 60351.938250226 2024-02-11T22:31:04.819568+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3956171.963000059128 60351.938261798 2024-02-11T22:31:05.819331+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3958579.990000010002 60351.938273550 2024-02-11T22:31:06.834716+00:00 19994330.286000009626 29000000.047999981791 27870000.082000020891 3962592.100999950897 60351.938284941 2024-02-11T22:31:07.818858+00:00 19994330.287999991328 28999999.962999939919 27869999.930999990553 3959717.835999966133 60351.938296692 2024-02-11T22:31:08.834242+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3961152.052000045776 60351.938308083 2024-02-11T22:31:09.818384+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957553.944000006188 60351.938319835 2024-02-11T22:31:10.833768+00:00 19994330.286000009626 29000000.024999998510 27870000.008999940008 3961586.070999979973 60351.938331226 2024-02-11T22:31:11.817910+00:00 19994330.284999970347 28999999.969000000507 27869999.981999989599 3956404.085999966133 60351.938342978 2024-02-11T22:31:12.833295+00:00 19994330.285000089556 29000000.017000000924 27870000.057999968529 3962535.979000092018 60351.938354368 2024-02-11T22:31:13.817436+00:00 19994330.286999940872 28999999.989000011235 27869999.928000088781 3955721.071999907028 60351.938366121 2024-02-11T22:31:14.832821+00:00 19994330.287999991328 29000000.021999981254 27870000.013999938965 3959580.007000089157 60351.938377511 2024-02-11T22:31:15.816963+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3960290.911999940872 60351.938389263 2024-02-11T22:31:16.832347+00:00 19994330.284999970347 28999999.986000001431 27869999.982999920845 3959546.998000026215 60351.938400654 2024-02-11T22:31:17.816489+00:00 19994330.282999988645 29000000.039999991655 27869999.998000029474 3957422.050999999046 60351.938412406 2024-02-11T22:31:18.831873+00:00 19994330.287000060081 28999999.981000009924 27869999.991000059992 3954808.845999956131 60351.938423797 2024-02-11T22:31:19.816015+00:00 19994330.286999940872 28999999.976000010967 27870000.026000000536 3961426.055999993812 60351.938435548 2024-02-11T22:31:20.831399+00:00 19994330.286000009626 29000000.015999969095 27869999.973000001162 3961437.007000089157 60351.938446939 2024-02-11T22:31:21.815543+00:00 19994330.289000000805 29000000.028000000864 27870000.039000000805 3958446.125999927986 60351.938458691 2024-02-11T22:31:22.830925+00:00 19994330.285999998450 28999999.983000040054 27869999.920000001788 3956082.958999990951 60351.938470082 2024-02-11T22:31:23.815067+00:00 19994330.285999998450 28999999.971999999136 27869999.994999989867 3956570.962000011932 60351.938481834 2024-02-11T22:31:24.830451+00:00 19994330.282999999821 29000000.005999978632 27870000.037000000477 3960874.996000051033 60351.938493224 2024-02-11T22:31:25.814593+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3956476.050999999046 60351.938504977 2024-02-11T22:31:26.829978+00:00 19994330.287000000477 28999999.976000010967 27869999.919999990612 3960564.926999927033 60351.938516367 2024-02-11T22:31:27.814120+00:00 19994330.283999990672 29000000.048000041395 27870000.052000019699 3956980.990000010002 60351.938528119 2024-02-11T22:31:28.829504+00:00 19994330.289999991655 28999999.998999949545 27869999.999000009149 3961237.013000010978 60351.938539690 2024-02-11T22:31:29.829266+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3959865.917000054847 60351.938551262 2024-02-11T22:31:30.829030+00:00 19994330.285000000149 28999999.988999959081 27870000.076000031084 3960935.069000006188 60351.938562833 2024-02-11T22:31:31.828793+00:00 19994330.286000009626 29000000.041999939829 27869999.994999948889 3960570.985000013839 60351.938574404 2024-02-11T22:31:32.828557+00:00 19994330.285000000149 28999999.983000040054 27869999.951000031084 3959588.997999907006 60351.938585976 2024-02-11T22:31:33.828320+00:00 19994330.285999979824 28999999.996999979019 27870000.040000021458 3958093.014999986161 60351.938597547 2024-02-11T22:31:34.828082+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3959934.095000029076 60351.938609119 2024-02-11T22:31:35.827845+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3964823.990000010002 60351.938620690 2024-02-11T22:31:36.827609+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956967.889999986161 60351.938632261 2024-02-11T22:31:37.827372+00:00 19994330.284000039101 28999999.968000050634 27869999.986000061035 3962114.070000051986 60351.938643833 2024-02-11T22:31:38.827135+00:00 19994330.283999979496 29000000.059000018984 27870000.009999990463 3965602.957999945153 60351.938655404 2024-02-11T22:31:39.826898+00:00 19994330.287999991328 28999999.959999918938 27870000.011999960989 3961326.037000060081 60351.938666975 2024-02-11T22:31:40.826661+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3959777.998999952804 60351.938678547 2024-02-11T22:31:41.826424+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3962867.929000020027 60351.938690118 2024-02-11T22:31:42.826187+00:00 19994330.290000021458 28999999.995000001043 27870000.026999950409 3963265.059999942780 60351.938701689 2024-02-11T22:31:43.825951+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3962709.999000072014 60351.938713260 2024-02-11T22:31:44.825713+00:00 19994330.283999979496 29000000.006000038236 27870000.069000009447 3959417.967999935150 60351.938724832 2024-02-11T22:31:45.825477+00:00 19994330.288999971002 28999999.993999961764 27869999.914999961853 3958530.011000037193 60351.938736403 2024-02-11T22:31:46.825240+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3956092.098000050057 60351.938747975 2024-02-11T22:31:47.825003+00:00 19994330.284999970347 28999999.980999998748 27870000.049999948591 3963415.929000020027 60351.938759546 2024-02-11T22:31:48.824766+00:00 19994330.286000009626 29000000.001999989152 27869999.921000000089 3958560.919999957085 60351.938771117 2024-02-11T22:31:49.824529+00:00 19994330.289000030607 29000000.017000000924 27870000.052999969572 3957295.064000010025 60351.938782689 2024-02-11T22:31:50.824292+00:00 19994330.286999940872 29000000.028000008315 27870000.009000059217 3962220.980999947060 60351.938794260 2024-02-11T22:31:51.824056+00:00 19994330.285000089556 28999999.977000001818 27869999.989999890327 3963391.963000059128 60351.938806012 2024-02-11T22:31:52.839440+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3961527.026000022888 60351.938817402 2024-02-11T22:31:53.823581+00:00 19994330.284999970347 28999999.997000008821 27869999.996999979019 3965264.966999887954 60351.938829155 2024-02-11T22:31:54.838965+00:00 19994330.284999970347 28999999.970999989659 27870000.001999970526 3961085.113000034820 60351.938840545 2024-02-11T22:31:55.823108+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3957834.930999993812 60351.938852297 2024-02-11T22:31:56.838492+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3964267.927999972831 60351.938863688 2024-02-11T22:31:57.822635+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3960866.098000050057 60351.938875259 2024-02-11T22:31:58.822397+00:00 19994330.287999991328 29000000.016000028700 27870000.056000001729 3958909.921000003815 60351.938886831 2024-02-11T22:31:59.822160+00:00 19994330.284000039101 28999999.981000009924 27869999.967000000179 3959194.087000011932 60351.938898402 2024-02-11T22:32:00.821923+00:00 19994330.285999890417 28999999.968999978155 27869999.954999998212 3966046.955000042915 60351.938909973 2024-02-11T22:32:01.821687+00:00 19994330.287000060081 29000000.041000008583 27870000.059999991208 3962708.050999999046 60351.938921545 2024-02-11T22:32:02.821450+00:00 19994330.284000039101 28999999.999000009149 27870000.005000028759 3960536.956999897957 60351.938933116 2024-02-11T22:32:03.821212+00:00 19994330.286000009626 28999999.979999959469 27869999.910000000149 3960957.942000031006 60351.938944687 2024-02-11T22:32:04.820975+00:00 19994330.289999961853 29000000.005000051111 27870000.050999999046 3964757.065000057220 60351.938956259 2024-02-11T22:32:05.820738+00:00 19994330.284000039101 29000000.047999981791 27870000.006999999285 3959492.001999973785 60351.938967830 2024-02-11T22:32:06.820502+00:00 19994330.286999940872 28999999.965999960899 27870000.004999969155 3960412.021999955177 60351.938979401 2024-02-11T22:32:07.820265+00:00 19994330.284000039101 28999999.988000039011 27870000.018000010401 3960860.983000040054 60351.938990972 2024-02-11T22:32:08.820028+00:00 19994330.286999940872 29000000.036999940872 27869999.997000038624 3964351.110999941826 60351.939002544 2024-02-11T22:32:09.819790+00:00 19994330.286000009626 28999999.973000049591 27869999.977999988943 3962370.902999997139 60351.939014115 2024-02-11T22:32:10.819554+00:00 19994330.287000060081 29000000.024000048637 27870000.077000018209 3961494.976999998093 60351.939025687 2024-02-11T22:32:11.819317+00:00 19994330.283999919891 28999999.970999959856 27869999.958999991417 3963893.901000022888 60351.939037258 2024-02-11T22:32:12.819080+00:00 19994330.287999991328 29000000.026000019163 27869999.992999970913 3965055.235000013839 60351.939048829 2024-02-11T22:32:13.818844+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3967023.860000013839 60351.939060401 2024-02-11T22:32:14.818607+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3960406.029999970924 60351.939072153 2024-02-11T22:32:15.833991+00:00 19994330.284000001848 28999999.947999950498 27869999.965000029653 3958413.989000082016 60351.939083543 2024-02-11T22:32:16.818133+00:00 19994330.287999998778 28999999.971999999136 27870000.000999990851 3964101.916999936104 60351.939095296 2024-02-11T22:32:17.833517+00:00 19994330.286000009626 29000000.062999960035 27870000.067999958992 3963390.069000006188 60351.939106686 2024-02-11T22:32:18.817659+00:00 19994330.289999991655 28999999.965000029653 27869999.957000020891 3958655.034999967087 60351.939118438 2024-02-11T22:32:19.833043+00:00 19994330.289000000805 29000000.037999991328 27870000.011000040919 3958310.993000030983 60351.939129828 2024-02-11T22:32:20.817185+00:00 19994330.280999999493 28999999.970000028610 27869999.941999908537 3962163.970000029076 60351.939141581 2024-02-11T22:32:21.832569+00:00 19994330.284999981523 29000000.014999989420 27870000.043000098318 3961909.118000030983 60351.939152971 2024-02-11T22:32:22.816711+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3955513.902999997139 60351.939164723 2024-02-11T22:32:23.832096+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3962010.041000009049 60351.939176114 2024-02-11T22:32:24.816238+00:00 19994330.285999979824 29000000.030000001192 27869999.991999980062 3962653.972999929916 60351.939187866 2024-02-11T22:32:25.831622+00:00 19994330.288000021130 29000000.004999998957 27870000.039000030607 3960996.034999967087 60351.939199257 2024-02-11T22:32:26.815763+00:00 19994330.283999979496 28999999.957999989390 27869999.986000061035 3958308.952000021935 60351.939211009 2024-02-11T22:32:27.831148+00:00 19994330.285999979824 29000000.047000009567 27869999.979999899864 3964399.983999968041 60351.939222399 2024-02-11T22:32:28.815290+00:00 19994330.286000009626 28999999.985000010580 27870000.038000110537 3958434.057000041008 60351.939234152 2024-02-11T22:32:29.830674+00:00 19994330.283999979496 29000000.005999978632 27869999.992999911308 3960275.960000038147 60351.939245542 2024-02-11T22:32:30.814816+00:00 19994330.292000059038 29000000.001000020653 27870000.018000010401 3960517.074000000954 60351.939257294 2024-02-11T22:32:31.830200+00:00 19994330.282999988645 28999999.945999979973 27869999.925000071526 3956111.939000010025 60351.939268684 2024-02-11T22:32:32.814343+00:00 19994330.288999971002 29000000.054000020027 27870000.085999969393 3956630.886999965180 60351.939280436 2024-02-11T22:32:33.829727+00:00 19994330.282999988645 28999999.999000009149 27869999.927000049502 3957794.108000040054 60351.939291827 2024-02-11T22:32:34.813868+00:00 19994330.287000000477 28999999.992999970913 27870000.003999948502 3958976.047999978065 60351.939303579 2024-02-11T22:32:35.829253+00:00 19994330.285000029951 29000000.042999979109 27870000.067000031471 3963268.924999951851 60351.939315150 2024-02-11T22:32:36.829016+00:00 19994330.283999979496 28999999.950000051409 27869999.936999998987 3962240.004000068177 60351.939326722 2024-02-11T22:32:37.828779+00:00 19994330.287000000477 29000000.025999959558 27870000.008999999613 3960920.996999979019 60351.939338293 2024-02-11T22:32:38.828542+00:00 19994330.291000008583 29000000.003000020981 27870000.030999999493 3958528.985000013839 60351.939349865 2024-02-11T22:32:39.828304+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3959739.044999957085 60351.939361436 2024-02-11T22:32:40.828068+00:00 19994330.284999970347 28999999.986999988556 27869999.927999999374 3963008.925999999046 60351.939373007 2024-02-11T22:32:41.827832+00:00 19994330.285000029951 29000000.002000030130 27870000.056999981403 3962298.077000021935 60351.939384579 2024-02-11T22:32:42.827594+00:00 19994330.286000009626 28999999.985999941826 27869999.940000031143 3963128.906999946106 60351.939396150 2024-02-11T22:32:43.827358+00:00 19994330.286000009626 29000000.017000079155 27870000.059999968857 3959519.996000051033 60351.939407721 2024-02-11T22:32:44.827121+00:00 19994330.284999970347 28999999.975999951363 27869999.978999998420 3961278.062999964226 60351.939419293 2024-02-11T22:32:45.826884+00:00 19994330.287999991328 29000000.032000061125 27870000.039999991655 3960367.920000075828 60351.939430864 2024-02-11T22:32:46.826646+00:00 19994330.284999970347 28999999.985999941826 27869999.928000029176 3958126.069000006188 60351.939442435 2024-02-11T22:32:47.826410+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3960915.012999891769 60351.939454006 2024-02-11T22:32:48.826173+00:00 19994330.282000061125 28999999.962000008672 27869999.987999979407 3961364.077000021935 60351.939465578 2024-02-11T22:32:49.825936+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3956958.951000093948 60351.939477149 2024-02-11T22:32:50.825699+00:00 19994330.286999940872 28999999.998000029474 27869999.947999950498 3963688.040999888908 60351.939488721 2024-02-11T22:32:51.825462+00:00 19994330.284000039101 28999999.995999928564 27870000.031000021845 3959261.944000006188 60351.939500292 2024-02-11T22:32:52.825226+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3959597.047000051010 60351.939511682 2024-02-11T22:32:53.809368+00:00 19994330.287000060081 29000000.027000069618 27870000.053000029176 3961429.975999950897 60351.939523435 2024-02-11T22:32:54.824752+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3959420.916000009049 60351.939534825 2024-02-11T22:32:55.808894+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3959951.024000049103 60351.939546577 2024-02-11T22:32:56.824278+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3957774.967000008095 60351.939558148 2024-02-11T22:32:57.824041+00:00 19994330.284000039101 28999999.955000039190 27869999.950999978930 3958989.111999989022 60351.939569720 2024-02-11T22:32:58.823804+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3960204.960999966133 60351.939581291 2024-02-11T22:32:59.823567+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3963070.986999989022 60351.939592863 2024-02-11T22:33:00.823331+00:00 19994330.284000039101 29000000.042000059038 27870000.037999991328 3963989.909000039101 60351.939604434 2024-02-11T22:33:01.823094+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3962113.103000044823 60351.939616005 2024-02-11T22:33:02.822857+00:00 19994330.285000089556 28999999.970999989659 27869999.986999988556 3959294.888000010978 60351.939627577 2024-02-11T22:33:03.822619+00:00 19994330.280999898911 28999999.997000008821 27870000.018999930471 3958440.014999986161 60351.939639148 2024-02-11T22:33:04.822383+00:00 19994330.287000060081 28999999.960000008345 27869999.957000020891 3959795.074000000954 60351.939650719 2024-02-11T22:33:05.822145+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3960425.937999964226 60351.939662291 2024-02-11T22:33:06.821910+00:00 19994330.289999961853 29000000.001000020653 27869999.973000049591 3962514.129999995232 60351.939673862 2024-02-11T22:33:07.821672+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3955721.965999960899 60351.939685433 2024-02-11T22:33:08.821435+00:00 19994330.286000009626 28999999.979999989271 27869999.944000009447 3959701.949000000954 60351.939697005 2024-02-11T22:33:09.821198+00:00 19994330.289000000805 29000000.008000019938 27870000.074000000954 3954963.009999989998 60351.939708576 2024-02-11T22:33:10.820961+00:00 19994330.280000001192 29000000.028000000864 27869999.944999929518 3961633.972000002861 60351.939720147 2024-02-11T22:33:11.820725+00:00 19994330.287999998778 28999999.994000021368 27870000.029000040144 3954150.041000009049 60351.939731719 2024-02-11T22:33:12.820488+00:00 19994330.284000009298 28999999.977999988943 27869999.983000040054 3957944.009000062943 60351.939743290 2024-02-11T22:33:13.820250+00:00 19994330.289999991655 29000000.004999998957 27870000.046999931335 3959533.949999928009 60351.939754861 2024-02-11T22:33:14.820013+00:00 19994330.285000011325 28999999.971000019461 27869999.971000079066 3962314.011000037193 60351.939766433 2024-02-11T22:33:15.819777+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3957374.011000037193 60351.939778004 2024-02-11T22:33:16.819540+00:00 19994330.289000000805 29000000.051999989897 27869999.997000001371 3960495.908999919891 60351.939789576 2024-02-11T22:33:17.819303+00:00 19994330.284000009298 28999999.995999988168 27869999.989999990910 3958204.075000048149 60351.939801147 2024-02-11T22:33:18.819066+00:00 19994330.283999979496 28999999.980000019073 27869999.999000001699 3961140.072000000160 60351.939812718 2024-02-11T22:33:19.818833+00:00 19994330.286000009626 29000000.028999920934 27870000.001000020653 3963887.916000000201 60351.939824470 2024-02-11T22:33:20.834214+00:00 19994330.287999991328 29000000.009000059217 27870000.035999979824 3961140.062000000849 60351.939835860 2024-02-11T22:33:21.818355+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3959374.927999998908 60351.939847613 2024-02-11T22:33:22.833740+00:00 19994330.285000029951 28999999.975999951363 27869999.942999988794 3961548.061000001151 60351.939859003 2024-02-11T22:33:23.817882+00:00 19994330.286000009626 28999999.993000030518 27869999.994999971241 3959827.063999998849 60351.939870755 2024-02-11T22:33:24.833267+00:00 19994330.282999988645 29000000.009999990463 27870000.056000050157 3959623.908999998122 60351.939882146 2024-02-11T22:33:25.817407+00:00 19994330.287000000477 28999999.995000001043 27869999.966999951750 3958742.074000000954 60351.939893898 2024-02-11T22:33:26.832792+00:00 19994330.287000000477 29000000.046999931335 27870000.062000039965 3957485.919999998063 60351.939905289 2024-02-11T22:33:27.816934+00:00 19994330.286000009626 28999999.987000111490 27869999.958999991417 3957205.133000000846 60351.939917041 2024-02-11T22:33:28.832318+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3957544.954000004102 60351.939928431 2024-02-11T22:33:29.816460+00:00 19994330.284999970347 29000000.009999990463 27870000.035000029951 3959094.972999996971 60351.939940183 2024-02-11T22:33:30.831845+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3959402.942000002135 60351.939951574 2024-02-11T22:33:31.815987+00:00 19994330.281000021845 29000000.004000071436 27869999.942000031471 3962868.909000001848 60351.939963326 2024-02-11T22:33:32.831371+00:00 19994330.287999991328 29000000.037999991328 27870000.071999970824 3959437.162999995053 60351.939974717 2024-02-11T22:33:33.815512+00:00 19994330.287000000477 28999999.953999999911 27869999.974999960512 3961590.039999999106 60351.939986469 2024-02-11T22:33:34.830897+00:00 19994330.286000009626 28999999.980000019073 27869999.984000090510 3962513.918000005186 60351.939997859 2024-02-11T22:33:35.815039+00:00 19994330.289999961853 29000000.044000029564 27869999.998999949545 3959265.953999996185 60351.940009612 2024-02-11T22:33:36.830423+00:00 19994330.285000089556 28999999.960999969393 27869999.978999968618 3960926.013999999035 60351.940021002 2024-02-11T22:33:37.814565+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3961204.071000009775 60351.940032754 2024-02-11T22:33:38.829949+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3958529.943999990821 60351.940044145 2024-02-11T22:33:39.814091+00:00 19994330.289999961853 28999999.999000001699 27870000.013000011444 3963201.060000001919 60351.940055897 2024-02-11T22:33:40.829476+00:00 19994330.282999988645 29000000.004000011832 27870000.069000009447 3967281.941000000108 60351.940067288 2024-02-11T22:33:41.813618+00:00 19994330.289000030607 28999999.960999999195 27869999.929999951273 3960414.004999995232 60351.940079039 2024-02-11T22:33:42.829001+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3957086.847000002861 60351.940090611 2024-02-11T22:33:43.828765+00:00 19994330.283999919891 29000000.025000009686 27870000.016999959946 3959739.181999995839 60351.940102182 2024-02-11T22:33:44.828528+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3961587.971000000834 60351.940113753 2024-02-11T22:33:45.828291+00:00 19994330.283999919891 29000000.016999989748 27870000.016999959946 3963998.954999998212 60351.940125325 2024-02-11T22:33:46.828055+00:00 19994330.286000009626 29000000.005000028759 27869999.975000020117 3960026.108000009786 60351.940136896 2024-02-11T22:33:47.827817+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3962544.950999990106 60351.940148467 2024-02-11T22:33:48.827580+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3962649.019000009168 60351.940160039 2024-02-11T22:33:49.827343+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3960451.003999993205 60351.940171610 2024-02-11T22:33:50.827106+00:00 19994330.282999988645 28999999.969999969006 27870000.032999988645 3958603.928000003099 60351.940183181 2024-02-11T22:33:51.826870+00:00 19994330.287000060081 29000000.021000031382 27869999.950000051409 3960551.118000016082 60351.940194753 2024-02-11T22:33:52.826633+00:00 19994330.281999949366 28999999.995000001043 27869999.975999951363 3959745.937999994028 60351.940206324 2024-02-11T22:33:53.826396+00:00 19994330.287000060081 28999999.964999970049 27870000.043999999762 3957413.951999992132 60351.940217715 2024-02-11T22:33:54.810538+00:00 19994330.284999970347 29000000.035000029951 27870000.019000001252 3960417.004999995232 60351.940229467 2024-02-11T22:33:55.825922+00:00 19994330.287000060081 28999999.989000018686 27869999.973000001162 3963224.011999994982 60351.940240857 2024-02-11T22:33:56.810063+00:00 19994330.293999910355 29000000.016000028700 27870000.037000000477 3956894.934000014793 60351.940252610 2024-02-11T22:33:57.825449+00:00 19994330.279000040144 28999999.972999930382 27870000.038999989629 3963347.141000003088 60351.940264000 2024-02-11T22:33:58.809590+00:00 19994330.289000030607 29000000.009000059217 27869999.939000010490 3957843.938999981154 60351.940275752 2024-02-11T22:33:59.824974+00:00 19994330.281999949366 29000000.023999929428 27869999.998999979347 3956391.012000023853 60351.940287143 2024-02-11T22:34:00.809116+00:00 19994330.284999970347 29000000.014000058174 27870000.012000020593 3961052.049999982119 60351.940298894 2024-02-11T22:34:01.824500+00:00 19994330.287000060081 28999999.949000000954 27869999.947000000626 3956348.937000005972 60351.940310285 2024-02-11T22:34:02.808642+00:00 19994330.285000000149 29000000.043999910355 27870000.057999998331 3955957.018000007141 60351.940322037 2024-02-11T22:34:03.824027+00:00 19994330.291000001132 29000000.009000059217 27870000.009999990463 3959215.005999981891 60351.940333609 2024-02-11T22:34:04.823790+00:00 19994330.285000000149 28999999.970000028610 27869999.996999979019 3959513.909000008833 60351.940345180 2024-02-11T22:34:05.823553+00:00 19994330.286000009626 29000000.023999929428 27869999.994000021368 3960578.115999997128 60351.940356751 2024-02-11T22:34:06.823316+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3960298.932000011206 60351.940368323 2024-02-11T22:34:07.823079+00:00 19994330.283999990672 28999999.967000011355 27869999.991000000387 3959659.063999981154 60351.940379894 2024-02-11T22:34:08.822842+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3955333.904000014067 60351.940391465 2024-02-11T22:34:09.822606+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3955800.041000009049 60351.940403037 2024-02-11T22:34:10.822368+00:00 19994330.289000000805 29000000.032999988645 27870000.002000030130 3956655.046999990940 60351.940414608 2024-02-11T22:34:11.822132+00:00 19994330.285999979824 28999999.963999990374 27869999.945999979973 3957686.011000006925 60351.940426179 2024-02-11T22:34:12.821895+00:00 19994330.284000009298 28999999.990000009537 27870000.051999989897 3959219.892999976873 60351.940437751 2024-02-11T22:34:13.821658+00:00 19994330.285999979824 29000000.029999971390 27870000.014999989420 3957570.144000024069 60351.940449322 2024-02-11T22:34:14.821421+00:00 19994330.288000021130 29000000.006999969482 27869999.956000089645 3959948.929999976885 60351.940460893 2024-02-11T22:34:15.821184+00:00 19994330.282000008970 28999999.967999998480 27870000.026999950409 3958338.988000005018 60351.940472465 2024-02-11T22:34:16.820947+00:00 19994330.288999971002 29000000.041999999434 27869999.993000030518 3958142.050999999046 60351.940484036 2024-02-11T22:34:17.820710+00:00 19994330.287999991328 28999999.991000000387 27870000.046999931335 3961596.932999997865 60351.940495607 2024-02-11T22:34:18.820474+00:00 19994330.281000021845 28999999.962000008672 27869999.975000020117 3956383.078000009060 60351.940507179 2024-02-11T22:34:19.820236+00:00 19994330.291000008583 28999999.966999981552 27869999.952000018209 3954584.948000013828 60351.940518750 2024-02-11T22:34:20.820000+00:00 19994330.282999988645 29000000.045000020415 27870000.034000039101 3958918.017999976873 60351.940530322 2024-02-11T22:34:21.819763+00:00 19994330.287999991328 29000000.016999989748 27870000.007999900728 3956991.939999998081 60351.940541893 2024-02-11T22:34:22.819526+00:00 19994330.287000000477 29000000.024000018835 27870000.022000070661 3962350.019000024069 60351.940553464 2024-02-11T22:34:23.819289+00:00 19994330.282999988645 28999999.979999989271 27869999.968999978155 3959911.007999985944 60351.940565035 2024-02-11T22:34:24.819052+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3956636.094000012148 60351.940576606 2024-02-11T22:34:25.818815+00:00 19994330.285000029951 28999999.995999988168 27870000.059000018984 3955554.881000012159 60351.940588178 2024-02-11T22:34:26.818578+00:00 19994330.283999979496 29000000.003000020981 27869999.921999931335 3956905.997999966145 60351.940599930 2024-02-11T22:34:27.833963+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3961672.013000010978 60351.940611321 2024-02-11T22:34:28.818105+00:00 19994330.285999950022 28999999.991999980062 27869999.950000051409 3958551.976000010967 60351.940623073 2024-02-11T22:34:29.833489+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3967587.120000004768 60351.940634463 2024-02-11T22:34:30.817630+00:00 19994330.284999970347 28999999.980000019073 27869999.972999930382 3960041.905999958981 60351.940646215 2024-02-11T22:34:31.833015+00:00 19994330.292000059038 28999999.993999961764 27869999.958000060171 3958335.993000030983 60351.940657606 2024-02-11T22:34:32.817157+00:00 19994330.281999949366 29000000.032000061125 27870000.000000000000 3957298.031000018120 60351.940669358 2024-02-11T22:34:33.832541+00:00 19994330.289000030607 28999999.967000011355 27870000.003999989480 3959649.970999956131 60351.940680749 2024-02-11T22:34:34.816683+00:00 19994330.284999970347 29000000.030999898911 27870000.034000009298 3959076.078999996185 60351.940692501 2024-02-11T22:34:35.832067+00:00 19994330.288000110537 29000000.037999991328 27870000.016999989748 3961640.914000033867 60351.940703891 2024-02-11T22:34:36.816208+00:00 19994330.281999949366 28999999.964000109583 27869999.981999989599 3961209.966000020970 60351.940715644 2024-02-11T22:34:37.831593+00:00 19994330.286999940872 28999999.983999971300 27869999.973000019789 3956033.037000000011 60351.940727034 2024-02-11T22:34:38.815734+00:00 19994330.287000060081 28999999.993999961764 27870000.015999998897 3961067.073999940883 60351.940738786 2024-02-11T22:34:39.831120+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3955804.976000010967 60351.940750177 2024-02-11T22:34:40.815262+00:00 19994330.286000009626 28999999.993000030518 27869999.955000009388 3959711.958999990951 60351.940761929 2024-02-11T22:34:41.830646+00:00 19994330.284999970347 28999999.993000030518 27870000.037999991328 3963182.987000048161 60351.940773319 2024-02-11T22:34:42.814788+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3958743.991999983788 60351.940785071 2024-02-11T22:34:43.830172+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3960675.026000022888 60351.940796462 2024-02-11T22:34:44.814313+00:00 19994330.287000060081 28999999.978000041097 27869999.984000030905 3960803.019999980927 60351.940808214 2024-02-11T22:34:45.829698+00:00 19994330.291000008583 29000000.002999901772 27869999.999000009149 3960928.017000020016 60351.940819605 2024-02-11T22:34:46.813840+00:00 19994330.283999919891 29000000.022000070661 27869999.982999980450 3954894.909999967087 60351.940831357 2024-02-11T22:34:47.829224+00:00 19994330.285000089556 28999999.963999990374 27869999.958000000566 3963128.100000023842 60351.940842747 2024-02-11T22:34:48.813366+00:00 19994330.286999940872 29000000.018000010401 27870000.065999981016 3953239.879000008106 60351.940854500 2024-02-11T22:34:49.828750+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3961353.081999958027 60351.940866071 2024-02-11T22:34:50.828514+00:00 19994330.281999949366 28999999.998999949545 27870000.022000011057 3962534.044000030030 60351.940877642 2024-02-11T22:34:51.828277+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3955578.995999991894 60351.940889213 2024-02-11T22:34:52.828040+00:00 19994330.291000008583 28999999.962999999523 27869999.991999980062 3957303.866999983788 60351.940900604 2024-02-11T22:34:53.812182+00:00 19994330.281999949366 29000000.013000000268 27870000.009000059217 3958995.018000007141 60351.940912356 2024-02-11T22:34:54.827566+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3959423.130999981891 60351.940923747 2024-02-11T22:34:55.811708+00:00 19994330.284999970347 29000000.035999979824 27870000.050999999046 3954811.944999992847 60351.940935499 2024-02-11T22:34:56.827093+00:00 19994330.289000000805 28999999.997000008821 27870000.014999989420 3958665.989000021946 60351.940946889 2024-02-11T22:34:57.811234+00:00 19994330.285000000149 29000000.013000011444 27869999.967999938875 3960014.012000023853 60351.940958641 2024-02-11T22:34:58.826619+00:00 19994330.284000001848 28999999.981000009924 27869999.996999979019 3958358.992999970913 60351.940970032 2024-02-11T22:34:59.810760+00:00 19994330.287000000477 29000000.013999998569 27869999.979000091553 3954175.967999995220 60351.940981784 2024-02-11T22:35:00.826145+00:00 19994330.287999998778 29000000.030000001192 27870000.066999908537 3959860.114000021946 60351.940993174 2024-02-11T22:35:01.810287+00:00 19994330.290999989957 28999999.981000009924 27869999.997000098228 3960621.901000022888 60351.941004927 2024-02-11T22:35:02.825671+00:00 19994330.280999999493 28999999.986000001431 27869999.972999930382 3957257.942999958992 60351.941016317 2024-02-11T22:35:03.809813+00:00 19994330.284000009298 28999999.995999988168 27870000.032000061125 3959376.111000000965 60351.941028069 2024-02-11T22:35:04.825197+00:00 19994330.287999991328 28999999.992999970913 27869999.951999899000 3959397.030000030994 60351.941039460 2024-02-11T22:35:05.809338+00:00 19994330.285000000149 29000000.027000010014 27870000.035000089556 3955711.965999960899 60351.941051212 2024-02-11T22:35:06.824723+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3956311.969000041019 60351.941062603 2024-02-11T22:35:07.808865+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3963780.021999955177 60351.941074355 2024-02-11T22:35:08.824250+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3958530.986000000965 60351.941085745 2024-02-11T22:35:09.808391+00:00 19994330.285000029951 29000000.039000030607 27870000.039000030607 3954567.050000011921 60351.941097497 2024-02-11T22:35:10.823775+00:00 19994330.283999979496 28999999.996999979019 27870000.010000001639 3960126.082000017166 60351.941109069 2024-02-11T22:35:11.823539+00:00 19994330.287999991328 28999999.970000028610 27869999.978000000119 3958696.851000010967 60351.941120640 2024-02-11T22:35:12.823302+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3963053.083000003826 60351.941132211 2024-02-11T22:35:13.823065+00:00 19994330.288999971002 29000000.001000050455 27870000.006999999285 3959591.967999995220 60351.941143783 2024-02-11T22:35:14.822828+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3964653.004000008106 60351.941155354 2024-02-11T22:35:15.822591+00:00 19994330.287000000477 29000000.013999938965 27870000.012999981642 3959566.969999969006 60351.941166925 2024-02-11T22:35:16.822355+00:00 19994330.283999979496 28999999.977000001818 27869999.987000018358 3963588.005999981891 60351.941178497 2024-02-11T22:35:17.822117+00:00 19994330.284000039101 29000000.000000000000 27870000.007999990135 3956606.965000032913 60351.941190068 2024-02-11T22:35:18.821880+00:00 19994330.285999950022 29000000.034000039101 27870000.031000021845 3959722.064000010025 60351.941201639 2024-02-11T22:35:19.821644+00:00 19994330.288000050932 28999999.988999959081 27869999.986000001431 3958239.061999977101 60351.941213211 2024-02-11T22:35:20.821407+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3957638.893999993801 60351.941224782 2024-02-11T22:35:21.821170+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3960292.101999998093 60351.941236353 2024-02-11T22:35:22.820933+00:00 19994330.291000008583 28999999.989000078291 27869999.944999989122 3959899.919000030030 60351.941247925 2024-02-11T22:35:23.820696+00:00 19994330.279999971390 28999999.991999980062 27870000.039000030607 3959277.949000000954 60351.941259496 2024-02-11T22:35:24.820459+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3961888.044999957085 60351.941271068 2024-02-11T22:35:25.820222+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3962667.950000048149 60351.941282639 2024-02-11T22:35:26.819985+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3956612.981999992859 60351.941294210 2024-02-11T22:35:27.819748+00:00 19994330.286999940872 28999999.993000030518 27870000.018000010401 3960974.108999968041 60351.941305781 2024-02-11T22:35:28.819511+00:00 19994330.287000060081 29000000.063999891281 27870000.028999980539 3968781.929000020027 60351.941317352 2024-02-11T22:35:29.819275+00:00 19994330.287999991328 28999999.929000008851 27870000.004999939352 3958044.996999979019 60351.941328924 2024-02-11T22:35:30.819038+00:00 19994330.282999988645 29000000.023999989033 27869999.951000090688 3959660.022000014782 60351.941340495 2024-02-11T22:35:31.818801+00:00 19994330.288999918848 29000000.004000011832 27869999.962999939919 3961917.926999986172 60351.941352067 2024-02-11T22:35:32.818563+00:00 19994330.282000061125 29000000.005000010133 27870000.049000021070 3965622.035000026226 60351.941363638 2024-02-11T22:35:33.818327+00:00 19994330.286999940872 28999999.998999979347 27870000.001000050455 3960690.015999972820 60351.941375390 2024-02-11T22:35:34.833712+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3962529.085000038147 60351.941386781 2024-02-11T22:35:35.817854+00:00 19994330.287000060081 29000000.009999990463 27870000.062999960035 3965885.852999926079 60351.941398533 2024-02-11T22:35:36.833238+00:00 19994330.286000009626 28999999.963999990374 27869999.950000051409 3961002.083000063896 60351.941409923 2024-02-11T22:35:37.817379+00:00 19994330.286999940872 29000000.043999999762 27870000.016999959946 3964295.023999928962 60351.941421675 2024-02-11T22:35:38.832764+00:00 19994330.284999970347 28999999.974000040442 27870000.013000011444 3963145.976999998093 60351.941433066 2024-02-11T22:35:39.816906+00:00 19994330.285000089556 29000000.033999979496 27870000.001999970526 3962118.960000038147 60351.941444818 2024-02-11T22:35:40.832290+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3959953.060999989975 60351.941456209 2024-02-11T22:35:41.816432+00:00 19994330.287000060081 29000000.000000000000 27870000.017000079155 3963106.962000011932 60351.941467961 2024-02-11T22:35:42.831817+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3960656.011999965180 60351.941479351 2024-02-11T22:35:43.815957+00:00 19994330.288999918848 28999999.970000028610 27869999.971999999136 3964091.016000031959 60351.941491104 2024-02-11T22:35:44.831342+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3959087.124000072014 60351.941502494 2024-02-11T22:35:45.815484+00:00 19994330.284999970347 28999999.977000001818 27869999.931999921799 3959421.916999936104 60351.941514246 2024-02-11T22:35:46.830869+00:00 19994330.284000039101 29000000.019999980927 27870000.088000059128 3960027.006999969017 60351.941525637 2024-02-11T22:35:47.815010+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3960107.057000041008 60351.941537389 2024-02-11T22:35:48.830395+00:00 19994330.286000009626 29000000.009000059217 27870000.012000080198 3962750.868000030983 60351.941548780 2024-02-11T22:35:49.814536+00:00 19994330.286000009626 28999999.981999989599 27870000.026000000536 3959057.077000021935 60351.941560532 2024-02-11T22:35:50.829921+00:00 19994330.287999998778 29000000.026000019163 27870000.013999998569 3961684.924999951851 60351.941571922 2024-02-11T22:35:51.814062+00:00 19994330.284000001848 28999999.995999928564 27869999.936000000685 3960693.018000007141 60351.941583493 2024-02-11T22:35:52.813826+00:00 19994330.285999998450 29000000.018000010401 27870000.068999990821 3961186.967999935150 60351.941595064 2024-02-11T22:35:53.813589+00:00 19994330.285999998450 28999999.973000049591 27869999.952000010759 3955663.104000092018 60351.941606636 2024-02-11T22:35:54.813352+00:00 19994330.287000000477 28999999.982999920845 27869999.954999979585 3962316.850999950897 60351.941618388 2024-02-11T22:35:55.828736+00:00 19994330.287000000477 29000000.018000010401 27870000.039000000805 3960007.080000042915 60351.941629779 2024-02-11T22:35:56.812878+00:00 19994330.285000011325 28999999.974000100046 27869999.996000021696 3964660.924999951851 60351.941641531 2024-02-11T22:35:57.828262+00:00 19994330.289000000805 29000000.014999989420 27870000.011000011116 3961059.095000029076 60351.941652921 2024-02-11T22:35:58.812405+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3958685.001999973785 60351.941664673 2024-02-11T22:35:59.827788+00:00 19994330.285000000149 28999999.985999941826 27869999.992999970913 3962821.950000048149 60351.941676064 2024-02-11T22:36:00.811931+00:00 19994330.282999988645 29000000.013000011444 27869999.992000039667 3958185.972000002861 60351.941687816 2024-02-11T22:36:01.827315+00:00 19994330.288000021130 29000000.014999989420 27870000.085999969393 3963814.032999991905 60351.941699207 2024-02-11T22:36:02.811457+00:00 19994330.286999970675 28999999.978999968618 27869999.926999989897 3958979.000000000000 60351.941710959 2024-02-11T22:36:03.826841+00:00 19994330.285000029951 28999999.969000101089 27869999.977000001818 3966498.033999919891 60351.941722349 2024-02-11T22:36:04.810983+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3962313.010000110138 60351.941734102 2024-02-11T22:36:05.826368+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3962486.918999909889 60351.941745492 2024-02-11T22:36:06.810509+00:00 19994330.286000009626 29000000.024999998510 27870000.010999981314 3960927.031000018120 60351.941757244 2024-02-11T22:36:07.825893+00:00 19994330.283999979496 28999999.986999999732 27869999.984000030905 3960956.876999973785 60351.941768635 2024-02-11T22:36:08.810036+00:00 19994330.288999971002 29000000.024000000209 27870000.108000040054 3963246.122000098228 60351.941780387 2024-02-11T22:36:09.825420+00:00 19994330.282999988645 28999999.983000010252 27869999.932999968529 3960076.080999969970 60351.941791777 2024-02-11T22:36:10.809561+00:00 19994330.287000000477 28999999.993000000715 27869999.949999928474 3963608.944000006188 60351.941803529 2024-02-11T22:36:11.824946+00:00 19994330.287000000477 28999999.998999979347 27870000.037000060081 3958107.018999934196 60351.941814920 2024-02-11T22:36:12.809088+00:00 19994330.289000030607 28999999.969000011683 27869999.968999978155 3959523.996999979019 60351.941826672 2024-02-11T22:36:13.824473+00:00 19994330.286000009626 29000000.048000011593 27870000.059000018984 3959788.987000108231 60351.941838063 2024-02-11T22:36:14.808614+00:00 19994330.282000008970 28999999.993999961764 27869999.975000020117 3957252.988999962807 60351.941849815 2024-02-11T22:36:15.823999+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3959426.968999981880 60351.941861205 2024-02-11T22:36:16.808140+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3965311.003000020981 60351.941872958 2024-02-11T22:36:17.823525+00:00 19994330.286000009626 29000000.074000000954 27870000.034999970347 3958611.921000003815 60351.941884529 2024-02-11T22:36:18.823288+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3958389.067999958992 60351.941896100 2024-02-11T22:36:19.823051+00:00 19994330.285000089556 28999999.986999988556 27870000.029999971390 3958474.075000048149 60351.941907671 2024-02-11T22:36:20.822814+00:00 19994330.283999919891 28999999.974999960512 27870000.020000100136 3962726.916999936104 60351.941919243 2024-02-11T22:36:21.822577+00:00 19994330.285000089556 29000000.030000030994 27870000.041999939829 3956228.068000078201 60351.941930814 2024-02-11T22:36:22.822340+00:00 19994330.286999940872 29000000.013999998569 27869999.949000000954 3963202.975999950897 60351.941942385 2024-02-11T22:36:23.822103+00:00 19994330.286999940872 28999999.971000019461 27869999.971000079066 3956026.991000055801 60351.941953957 2024-02-11T22:36:24.821867+00:00 19994330.286000009626 28999999.998000029474 27870000.056999921799 3959254.912999988068 60351.941965528 2024-02-11T22:36:25.821629+00:00 19994330.287999991328 29000000.010999921709 27869999.930999990553 3958446.098999977112 60351.941977100 2024-02-11T22:36:26.821392+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3959285.042999982834 60351.941988671 2024-02-11T22:36:27.821155+00:00 19994330.287999991328 29000000.032000061125 27870000.015000000596 3957919.998000026215 60351.942000242 2024-02-11T22:36:28.820919+00:00 19994330.282000061125 28999999.985000010580 27869999.965999998152 3956268.054999948014 60351.942011814 2024-02-11T22:36:29.820682+00:00 19994330.286000009626 29000000.028999920934 27870000.059999998659 3958845.825000048149 60351.942023385 2024-02-11T22:36:30.820444+00:00 19994330.286000009626 28999999.957000020891 27869999.989999990910 3961765.090000032913 60351.942034956 2024-02-11T22:36:31.820208+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3959745.942999958992 60351.942046527 2024-02-11T22:36:32.819971+00:00 19994330.286999940872 28999999.996000051498 27870000.004000011832 3961176.034999967087 60351.942058099 2024-02-11T22:36:33.819734+00:00 19994330.286000009626 28999999.972999930382 27869999.951999988407 3956964.991999983788 60351.942069670 2024-02-11T22:36:34.819497+00:00 19994330.287000060081 29000000.004000071436 27870000.051999989897 3959613.991999983788 60351.942081241 2024-02-11T22:36:35.819260+00:00 19994330.281999949366 29000000.000000000000 27869999.977000001818 3960760.963000059128 60351.942092813 2024-02-11T22:36:36.819023+00:00 19994330.287000060081 29000000.000999931246 27870000.020000040531 3960346.141000031959 60351.942104384 2024-02-11T22:36:37.818787+00:00 19994330.286999940872 29000000.006000038236 27869999.938999950886 3962286.932999968994 60351.942115956 2024-02-11T22:36:38.818550+00:00 19994330.286000009626 29000000.009000059217 27870000.063000019640 3960862.026999949943 60351.942127707 2024-02-11T22:36:39.833934+00:00 19994330.287000060081 29000000.036999940872 27870000.018000010401 3960650.950000048149 60351.942139098 2024-02-11T22:36:40.818076+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3959670.975999950897 60351.942150850 2024-02-11T22:36:41.833460+00:00 19994330.282999988645 28999999.998999949545 27870000.023999989033 3958430.072000027169 60351.942162241 2024-02-11T22:36:42.817603+00:00 19994330.286999940872 29000000.001000050455 27870000.013999998569 3961509.897000073921 60351.942173993 2024-02-11T22:36:43.832986+00:00 19994330.284999970347 28999999.989000000060 27870000.019999980927 3959067.998999952804 60351.942185383 2024-02-11T22:36:44.817128+00:00 19994330.289000000805 28999999.977000001818 27869999.971000019461 3961028.013000010978 60351.942197136 2024-02-11T22:36:45.832513+00:00 19994330.284000001848 29000000.032000008970 27870000.013000011444 3956880.092999935150 60351.942208526 2024-02-11T22:36:46.816655+00:00 19994330.287000000477 28999999.964999988675 27869999.991999920458 3957101.971000074875 60351.942220278 2024-02-11T22:36:47.832039+00:00 19994330.287000000477 29000000.065000001341 27870000.008000019938 3954908.983999968041 60351.942231669 2024-02-11T22:36:48.816181+00:00 19994330.285000000149 28999999.975000020117 27869999.979000091553 3963549.891999959946 60351.942243421 2024-02-11T22:36:49.831565+00:00 19994330.283999990672 29000000.008999969810 27870000.031999949366 3960978.106999992859 60351.942254812 2024-02-11T22:36:50.815706+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3957580.003000020981 60351.942266383 2024-02-11T22:36:51.815470+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3961854.958000063896 60351.942277954 2024-02-11T22:36:52.815233+00:00 19994330.285000000149 29000000.004000011832 27870000.027000069618 3961396.031999946106 60351.942289526 2024-02-11T22:36:53.814996+00:00 19994330.287000000477 29000000.046999990940 27870000.014999989420 3960712.004999995232 60351.942301097 2024-02-11T22:36:54.814759+00:00 19994330.289000000805 28999999.941999968141 27869999.942000031471 3958648.978000044823 60351.942312668 2024-02-11T22:36:55.814522+00:00 19994330.285000000149 29000000.013999998569 27870000.033999919891 3960075.028999925125 60351.942324239 2024-02-11T22:36:56.814285+00:00 19994330.285000029951 28999999.994000021368 27870000.004999998957 3955559.045000075828 60351.942335811 2024-02-11T22:36:57.814048+00:00 19994330.285999950022 29000000.008999999613 27870000.014000058174 3948998.862999916077 60351.942347382 2024-02-11T22:36:58.813812+00:00 19994330.282000008970 28999999.996999979019 27869999.962999939919 3955654.077000021935 60351.942358953 2024-02-11T22:36:59.813574+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3960332.037999988068 60351.942370525 2024-02-11T22:37:00.813338+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3963536.893000007141 60351.942382096 2024-02-11T22:37:01.813100+00:00 19994330.285000029951 28999999.995999928564 27869999.990000009537 3959663.114000082016 60351.942393848 2024-02-11T22:37:02.828486+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3954432.013999938965 60351.942405239 2024-02-11T22:37:03.812627+00:00 19994330.282999988645 28999999.985999941826 27869999.990000009537 3954763.980000019073 60351.942416991 2024-02-11T22:37:04.828012+00:00 19994330.285000029951 29000000.025000099093 27870000.021999958903 3958298.001999973785 60351.942428381 2024-02-11T22:37:05.812153+00:00 19994330.284999970347 29000000.000999931246 27870000.031000021845 3955948.029000043869 60351.942440134 2024-02-11T22:37:06.827538+00:00 19994330.286000009626 28999999.999000068754 27870000.006999999285 3957960.029999970924 60351.942451524 2024-02-11T22:37:07.811680+00:00 19994330.291000008583 28999999.981999989599 27869999.932000000030 3958964.927000045776 60351.942463276 2024-02-11T22:37:08.827063+00:00 19994330.282999988645 29000000.032999988645 27870000.030000001192 3955077.003000020981 60351.942474667 2024-02-11T22:37:09.811206+00:00 19994330.288999971002 28999999.996999979019 27869999.984999999404 3962833.040999888908 60351.942486419 2024-02-11T22:37:10.826590+00:00 19994330.284000039101 29000000.003000020981 27870000.063999999315 3955759.933000088204 60351.942497809 2024-02-11T22:37:11.810732+00:00 19994330.286000009626 29000000.003999948502 27869999.974000010639 3956464.041999936104 60351.942509562 2024-02-11T22:37:12.826116+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3957543.944000006188 60351.942520952 2024-02-11T22:37:13.810259+00:00 19994330.286999940872 28999999.955999970436 27869999.953999999911 3961304.074000000954 60351.942532704 2024-02-11T22:37:14.825643+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3955585.980000019073 60351.942544095 2024-02-11T22:37:15.809784+00:00 19994330.287000060081 29000000.021999958903 27870000.033000018448 3962522.947999954224 60351.942555847 2024-02-11T22:37:16.825168+00:00 19994330.284999970347 29000000.017000079155 27869999.946999970824 3963207.998000026215 60351.942567238 2024-02-11T22:37:17.809310+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3961914.047000051010 60351.942578990 2024-02-11T22:37:18.824695+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3960947.932999968994 60351.942590380 2024-02-11T22:37:19.808837+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3959428.095999956131 60351.942602132 2024-02-11T22:37:20.824221+00:00 19994330.286000009626 28999999.989000000060 27869999.927999969572 3964387.911000012886 60351.942613523 2024-02-11T22:37:21.808363+00:00 19994330.287999991328 29000000.032000001520 27870000.097999989986 3962039.024000049103 60351.942625275 2024-02-11T22:37:22.823748+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3958140.932999968994 60351.942636665 2024-02-11T22:37:23.807889+00:00 19994330.283999919891 28999999.962999999523 27869999.943000018597 3960279.115000010002 60351.942648417 2024-02-11T22:37:24.823274+00:00 19994330.284000039101 29000000.048999991268 27870000.036000009626 3960330.924999951851 60351.942659989 2024-02-11T22:37:25.823037+00:00 19994330.286000009626 28999999.974000010639 27869999.962999939919 3955203.022000073921 60351.942671560 2024-02-11T22:37:26.822800+00:00 19994330.289000030607 29000000.021000001580 27870000.007000088692 3956231.041999936104 60351.942683131 2024-02-11T22:37:27.822563+00:00 19994330.282999988645 28999999.969999998808 27869999.978999968618 3958369.007000089157 60351.942694703 2024-02-11T22:37:28.822326+00:00 19994330.289999961853 29000000.009000029415 27869999.986999988556 3958281.916999936104 60351.942706274 2024-02-11T22:37:29.822088+00:00 19994330.284999970347 29000000.006999969482 27870000.001000050455 3962243.054000020027 60351.942717846 2024-02-11T22:37:30.821852+00:00 19994330.284999970347 29000000.041999999434 27870000.071999911219 3959704.095000029076 60351.942729417 2024-02-11T22:37:31.821616+00:00 19994330.285000089556 28999999.925000008196 27869999.930000070482 3961022.013999938965 60351.942740988 2024-02-11T22:37:32.821379+00:00 19994330.282999988645 29000000.040000021458 27869999.990999940783 3961953.902000070084 60351.942752560 2024-02-11T22:37:33.821141+00:00 19994330.286999940872 29000000.007999960333 27870000.021000031382 3959272.980000019073 60351.942764131 2024-02-11T22:37:34.820904+00:00 19994330.289000030607 28999999.969000041485 27870000.044999960810 3955864.977999926079 60351.942775702 2024-02-11T22:37:35.820667+00:00 19994330.287000060081 29000000.008999999613 27869999.974000100046 3959285.029000043869 60351.942787274 2024-02-11T22:37:36.820431+00:00 19994330.286999940872 29000000.010999981314 27869999.978999968618 3955878.000999927986 60351.942798845 2024-02-11T22:37:37.820194+00:00 19994330.287000000477 28999999.978000041097 27869999.985999941826 3959293.995000004768 60351.942810416 2024-02-11T22:37:38.819957+00:00 19994330.282999999821 29000000.014999989420 27870000.000000000000 3961493.949000000954 60351.942821987 2024-02-11T22:37:39.819720+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3958031.106999992859 60351.942833559 2024-02-11T22:37:40.819483+00:00 19994330.285000000149 28999999.977000001818 27869999.994000080973 3958219.866000055801 60351.942845130 2024-02-11T22:37:41.819246+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3961283.146000028122 60351.942856702 2024-02-11T22:37:42.819009+00:00 19994330.285999998450 29000000.009999990463 27869999.967999938875 3956370.107999920845 60351.942868273 2024-02-11T22:37:43.818772+00:00 19994330.289000000805 29000000.009000059217 27870000.070000048727 3962194.817000031006 60351.942879844 2024-02-11T22:37:44.818535+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3959471.014000058174 60351.942891415 2024-02-11T22:37:45.818298+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3958857.985999941826 60351.942903168 2024-02-11T22:37:46.833683+00:00 19994330.283000018448 29000000.001999970526 27869999.991000000387 3962245.083000063896 60351.942914558 2024-02-11T22:37:47.817825+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3961512.011999965180 60351.942926310 2024-02-11T22:37:48.833209+00:00 19994330.285000000149 28999999.985000010580 27870000.022999998182 3966330.833999990951 60351.942937701 2024-02-11T22:37:49.817351+00:00 19994330.292999979109 28999999.961000081152 27869999.965999990702 3963456.044000000227 60351.942949272 2024-02-11T22:37:50.817114+00:00 19994330.282000008970 29000000.076999899000 27870000.046999990940 3961509.142999999225 60351.942960843 2024-02-11T22:37:51.816877+00:00 19994330.287999991328 28999999.999000068754 27870000.056000020355 3957599.924000001047 60351.942972415 2024-02-11T22:37:52.816640+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3956954.055000000168 60351.942983986 2024-02-11T22:37:53.816404+00:00 19994330.283999979496 28999999.967999938875 27869999.982000019401 3960055.964999999851 60351.942995558 2024-02-11T22:37:54.816166+00:00 19994330.283999979496 29000000.017000079155 27869999.982999980450 3958844.969000000972 60351.943007129 2024-02-11T22:37:55.815930+00:00 19994330.287000000477 28999999.992999911308 27870000.015999969095 3956950.993000001181 60351.943018700 2024-02-11T22:37:56.815693+00:00 19994330.290000021458 28999999.974000100046 27869999.995000001043 3960945.044999998063 60351.943030272 2024-02-11T22:37:57.815456+00:00 19994330.286000009626 29000000.041000001132 27870000.043000038713 3959426.988000002224 60351.943041843 2024-02-11T22:37:58.815219+00:00 19994330.287999991328 29000000.010000001639 27869999.975999951363 3956449.984999998938 60351.943053414 2024-02-11T22:37:59.814982+00:00 19994330.282000008970 28999999.962999999523 27869999.962000008672 3962080.994000003207 60351.943064985 2024-02-11T22:38:00.814744+00:00 19994330.287000000477 29000000.019000008702 27870000.045000020415 3960209.995999998879 60351.943076557 2024-02-11T22:38:01.814509+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3960297.905999995768 60351.943088128 2024-02-11T22:38:02.814271+00:00 19994330.284999970347 28999999.997999999672 27869999.963999990374 3962334.129000001121 60351.943099699 2024-02-11T22:38:03.814034+00:00 19994330.284999970347 29000000.002000000328 27870000.081000030041 3956291.982000000775 60351.943111271 2024-02-11T22:38:04.813796+00:00 19994330.291000008583 29000000.037999991328 27869999.955999970436 3959113.028999999166 60351.943122842 2024-02-11T22:38:05.813561+00:00 19994330.285000089556 28999999.972000028938 27869999.983000040054 3961795.948000005912 60351.943134414 2024-02-11T22:38:06.813323+00:00 19994330.283999919891 28999999.985999941826 27869999.985000010580 3960784.986000000965 60351.943145985 2024-02-11T22:38:07.813087+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3960855.993999987841 60351.943157556 2024-02-11T22:38:08.812850+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3963162.003000006080 60351.943169308 2024-02-11T22:38:09.828235+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3958672.050999999046 60351.943180699 2024-02-11T22:38:10.812376+00:00 19994330.283999919891 28999999.938000019640 27869999.963999990374 3960445.871000006795 60351.943192451 2024-02-11T22:38:11.827760+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3957279.111999989022 60351.943203841 2024-02-11T22:38:12.811902+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3961812.086000009906 60351.943215594 2024-02-11T22:38:13.827286+00:00 19994330.287000060081 29000000.046000000089 27870000.059000018984 3958599.824999988079 60351.943226984 2024-02-11T22:38:14.811428+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3953654.137000008952 60351.943238736 2024-02-11T22:38:15.826813+00:00 19994330.284999970347 28999999.996999979019 27869999.945999979973 3956211.936999992002 60351.943250127 2024-02-11T22:38:16.810954+00:00 19994330.282000061125 29000000.037000060081 27870000.032999988645 3955221.028000012040 60351.943261879 2024-02-11T22:38:17.826339+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3959327.997999995947 60351.943273270 2024-02-11T22:38:18.810481+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3957972.945999994874 60351.943285021 2024-02-11T22:38:19.825865+00:00 19994330.287000060081 29000000.026000019163 27870000.036999940872 3953535.023000001907 60351.943296412 2024-02-11T22:38:20.810007+00:00 19994330.282999988645 28999999.965999960899 27869999.952000018209 3957321.066000000108 60351.943308164 2024-02-11T22:38:21.825392+00:00 19994330.286999940872 29000000.027000069618 27869999.998999949545 3961505.939999998081 60351.943319555 2024-02-11T22:38:22.809533+00:00 19994330.287000060081 28999999.997999910265 27870000.055000070482 3960766.015000015032 60351.943331307 2024-02-11T22:38:23.824918+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3962140.913999975193 60351.943342697 2024-02-11T22:38:24.809059+00:00 19994330.287999991328 28999999.970000028610 27869999.982000000775 3958654.083000003826 60351.943354450 2024-02-11T22:38:25.824444+00:00 19994330.289000030607 28999999.987999919802 27869999.982000008225 3959174.031000018120 60351.943365840 2024-02-11T22:38:26.808586+00:00 19994330.281999949366 29000000.028000120074 27870000.040999989957 3963312.011999994982 60351.943377592 2024-02-11T22:38:27.823970+00:00 19994330.287000060081 29000000.000999931246 27870000.013000011444 3960544.974999994040 60351.943388983 2024-02-11T22:38:28.808111+00:00 19994330.284999970347 28999999.960999969393 27869999.947999980301 3960284.934000014793 60351.943400735 2024-02-11T22:38:29.823496+00:00 19994330.287000060081 29000000.009000059217 27870000.017000019550 3960911.980999975931 60351.943412126 2024-02-11T22:38:30.807638+00:00 19994330.287999991328 29000000.006000038236 27869999.989999979734 3962808.969999998808 60351.943423877 2024-02-11T22:38:31.823023+00:00 19994330.287000000477 29000000.040999889374 27870000.004000011832 3957256.066000015009 60351.943435449 2024-02-11T22:38:32.822785+00:00 19994330.285000000149 28999999.980000019073 27870000.021999981254 3961283.993000001181 60351.943447020 2024-02-11T22:38:33.822549+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3955803.998999983072 60351.943458592 2024-02-11T22:38:34.822312+00:00 19994330.283999990672 29000000.017999999225 27869999.971000019461 3961611.999000012875 60351.943470163 2024-02-11T22:38:35.822075+00:00 19994330.286000009626 29000000.001000009477 27870000.018999990076 3954934.027999997139 60351.943481734 2024-02-11T22:38:36.821838+00:00 19994330.285999998450 28999999.967999991030 27869999.926999989897 3959349.994000018109 60351.943493306 2024-02-11T22:38:37.821601+00:00 19994330.286999989301 29000000.008000001311 27870000.059000018984 3957870.967999995220 60351.943504877 2024-02-11T22:38:38.821364+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3957797.076999992132 60351.943516448 2024-02-11T22:38:39.821127+00:00 19994330.288000021130 28999999.996999979019 27869999.985000010580 3958479.976999998093 60351.943528020 2024-02-11T22:38:40.820891+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3957073.044999986887 60351.943539591 2024-02-11T22:38:41.820653+00:00 19994330.285000000149 28999999.960000008345 27869999.960999969393 3959136.917000025976 60351.943551162 2024-02-11T22:38:42.820416+00:00 19994330.285000000149 29000000.004000011832 27869999.988000039011 3961620.033999979030 60351.943562733 2024-02-11T22:38:43.820180+00:00 19994330.285999979824 28999999.991000000387 27870000.028000000864 3957882.931000024080 60351.943574305 2024-02-11T22:38:44.819943+00:00 19994330.286000009626 29000000.010999981314 27870000.006999969482 3956594.998999983072 60351.943585876 2024-02-11T22:38:45.819706+00:00 19994330.287000000477 28999999.997000038624 27869999.922999981791 3957643.015000015032 60351.943597448 2024-02-11T22:38:46.819469+00:00 19994330.287000000477 28999999.981000009924 27870000.047999981791 3960438.986000000965 60351.943609019 2024-02-11T22:38:47.819232+00:00 19994330.287000000477 29000000.013999998569 27870000.062000039965 3957414.029999970924 60351.943620590 2024-02-11T22:38:48.818995+00:00 19994330.287000000477 29000000.032999988645 27869999.981000069529 3958803.044000000227 60351.943631981 2024-02-11T22:38:49.803136+00:00 19994330.281000021845 28999999.997999969870 27869999.954999919981 3959531.979000002146 60351.943643733 2024-02-11T22:38:50.818522+00:00 19994330.284999970347 28999999.983000040054 27870000.029000040144 3953512.981000006199 60351.943655123 2024-02-11T22:38:51.802662+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3961712.069000006188 60351.943666875 2024-02-11T22:38:52.818048+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3959755.051999986172 60351.943678447 2024-02-11T22:38:53.817811+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3957085.926000028849 60351.943690018 2024-02-11T22:38:54.817574+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3959122.910999984015 60351.943701589 2024-02-11T22:38:55.817336+00:00 19994330.282999988645 29000000.001999970526 27870000.036999940872 3959243.036000012886 60351.943713161 2024-02-11T22:38:56.817100+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3959051.986000000965 60351.943724732 2024-02-11T22:38:57.816863+00:00 19994330.284999970347 29000000.010999921709 27869999.971000079066 3960170.022000014782 60351.943736304 2024-02-11T22:38:58.816626+00:00 19994330.284999970347 28999999.984000090510 27869999.977000001818 3959146.947999954224 60351.943747875 2024-02-11T22:38:59.816389+00:00 19994330.289000030607 29000000.015999909490 27870000.054999951273 3955914.069000006188 60351.943759446 2024-02-11T22:39:00.816152+00:00 19994330.286000009626 28999999.958999991417 27869999.935000058264 3955998.944999992847 60351.943771018 2024-02-11T22:39:01.815915+00:00 19994330.289999961853 29000000.030000090599 27869999.999000001699 3959798.074000000954 60351.943782589 2024-02-11T22:39:02.815678+00:00 19994330.285000089556 28999999.985999941826 27870000.034000001848 3958250.984000027180 60351.943794160 2024-02-11T22:39:03.815441+00:00 19994330.279999971390 29000000.006000038236 27869999.989999998361 3961999.958999990951 60351.943805731 2024-02-11T22:39:04.815205+00:00 19994330.287999991328 28999999.996999979019 27869999.964999999851 3960649.046000003815 60351.943817303 2024-02-11T22:39:05.814967+00:00 19994330.284000039101 29000000.011999960989 27870000.026999998838 3958373.996999979019 60351.943828874 2024-02-11T22:39:06.814731+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3956165.089000045788 60351.943840445 2024-02-11T22:39:07.814494+00:00 19994330.286000009626 28999999.986000061035 27869999.991000030190 3960765.928999959957 60351.943852017 2024-02-11T22:39:08.814257+00:00 19994330.285999890417 29000000.031999949366 27870000.005999978632 3960192.009999989998 60351.943863588 2024-02-11T22:39:09.814020+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3959689.995999991894 60351.943875160 2024-02-11T22:39:10.813784+00:00 19994330.286999940872 29000000.005000110716 27870000.026000019163 3958375.897000014782 60351.943886731 2024-02-11T22:39:11.813546+00:00 19994330.282000061125 29000000.010999999940 27869999.983999971300 3956718.032999991905 60351.943898302 2024-02-11T22:39:12.813310+00:00 19994330.286999940872 28999999.982999999076 27870000.018999990076 3958104.018999993801 60351.943909873 2024-02-11T22:39:13.813072+00:00 19994330.287999991328 29000000.003999989480 27869999.942000031471 3958493.057000041008 60351.943921626 2024-02-11T22:39:14.828457+00:00 19994330.287000060081 28999999.956999998540 27870000.019999980927 3957931.060999989975 60351.943933016 2024-02-11T22:39:15.812599+00:00 19994330.286000009626 29000000.047999989241 27870000.012000020593 3960619.952000021935 60351.943944768 2024-02-11T22:39:16.827983+00:00 19994330.285999890417 29000000.015000019222 27869999.999000009149 3960852.965999960899 60351.943956159 2024-02-11T22:39:17.812125+00:00 19994330.285000089556 28999999.979999989271 27870000.022999998182 3962061.903999983799 60351.943967911 2024-02-11T22:39:18.827510+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3957747.123000026215 60351.943979301 2024-02-11T22:39:19.811651+00:00 19994330.282999988645 28999999.994999971241 27870000.056999981403 3955350.973999977112 60351.943991054 2024-02-11T22:39:20.827036+00:00 19994330.286999940872 29000000.010000050068 27869999.944999929518 3964178.985000013839 60351.944002444 2024-02-11T22:39:21.811177+00:00 19994330.287000060081 28999999.989999949932 27870000.015000101179 3961553.020000040997 60351.944014196 2024-02-11T22:39:22.826562+00:00 19994330.287999991328 29000000.000000000000 27870000.058999899775 3954594.905999958981 60351.944025587 2024-02-11T22:39:23.810704+00:00 19994330.282999988645 29000000.004999998957 27869999.955000039190 3957531.085000038147 60351.944037339 2024-02-11T22:39:24.826088+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3954614.023000001907 60351.944048730 2024-02-11T22:39:25.810230+00:00 19994330.285000000149 28999999.995999988168 27869999.973000049591 3957778.964999973774 60351.944060482 2024-02-11T22:39:26.825614+00:00 19994330.283999990672 29000000.021000031382 27869999.980999950320 3960997.003000020981 60351.944071872 2024-02-11T22:39:27.809755+00:00 19994330.291999999434 28999999.969999969006 27869999.973000049591 3959852.968999981880 60351.944083625 2024-02-11T22:39:28.825141+00:00 19994330.286000009626 29000000.035000029951 27870000.067999958992 3960109.106000006199 60351.944095015 2024-02-11T22:39:29.809282+00:00 19994330.283999990672 28999999.957999940962 27870000.008000019938 3959589.913999975193 60351.944106767 2024-02-11T22:39:30.824667+00:00 19994330.285999998450 29000000.035000089556 27870000.001000050455 3961440.012000023853 60351.944118157 2024-02-11T22:39:31.808808+00:00 19994330.282999988645 28999999.988999959081 27869999.982999920845 3954102.981999992859 60351.944129909 2024-02-11T22:39:32.824192+00:00 19994330.288000021130 28999999.998999949545 27869999.958999991417 3961407.977999985218 60351.944141300 2024-02-11T22:39:33.808335+00:00 19994330.283999979496 28999999.990000009537 27870000.030000090599 3960570.041000009049 60351.944153052 2024-02-11T22:39:34.823719+00:00 19994330.288000021130 28999999.985000010580 27870000.000000000000 3959840.009999989998 60351.944164443 2024-02-11T22:39:35.807861+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3962965.016000031959 60351.944176195 2024-02-11T22:39:36.823245+00:00 19994330.287000000477 29000000.020999908447 27869999.993000030518 3953343.941999971867 60351.944187766 2024-02-11T22:39:37.823010+00:00 19994330.284000009298 28999999.962000008672 27869999.986999988556 3957038.989000021946 60351.944199338 2024-02-11T22:39:38.822771+00:00 19994330.284999970347 29000000.046000000089 27870000.026999950409 3959339.944000006188 60351.944210909 2024-02-11T22:39:39.822534+00:00 19994330.283000048250 28999999.973000049591 27869999.921000000089 3960526.078000009060 60351.944222480 2024-02-11T22:39:40.822298+00:00 19994330.287000000477 29000000.034999970347 27870000.072000000626 3961338.055999993812 60351.944234052 2024-02-11T22:39:41.822061+00:00 19994330.289999961853 28999999.940999981016 27869999.984000001103 3960183.023000001907 60351.944245623 2024-02-11T22:39:42.821824+00:00 19994330.287999991328 29000000.055000070482 27870000.000999998301 3958641.915999948978 60351.944257194 2024-02-11T22:39:43.821587+00:00 19994330.285000029951 28999999.967999938875 27869999.977000001818 3956146.039000033867 60351.944268585 2024-02-11T22:39:44.805729+00:00 19994330.283999979496 28999999.977000001818 27869999.970000009984 3964411.950999975204 60351.944280337 2024-02-11T22:39:45.821113+00:00 19994330.286000009626 29000000.044000029564 27870000.096999999136 3956585.020000040997 60351.944291728 2024-02-11T22:39:46.805255+00:00 19994330.283999979496 28999999.973999980837 27869999.940999981016 3960001.084999979008 60351.944303480 2024-02-11T22:39:47.820639+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3959932.894999980927 60351.944314870 2024-02-11T22:39:48.804781+00:00 19994330.288000050932 29000000.002999998629 27869999.997999999672 3956846.057000041008 60351.944326622 2024-02-11T22:39:49.820166+00:00 19994330.288999971002 29000000.004000000656 27869999.969000011683 3958650.070999979973 60351.944338013 2024-02-11T22:39:50.804308+00:00 19994330.285000029951 28999999.960999999195 27870000.013999998569 3958858.939000010025 60351.944349765 2024-02-11T22:39:51.819692+00:00 19994330.285999950022 29000000.026999998838 27870000.055999990553 3959010.874000012875 60351.944361155 2024-02-11T22:39:52.803833+00:00 19994330.285000089556 29000000.003000009805 27869999.930000010878 3952994.138999999035 60351.944372908 2024-02-11T22:39:53.819217+00:00 19994330.283999919891 29000000.015999998897 27869999.992999970913 3960973.013999999035 60351.944384298 2024-02-11T22:39:54.803360+00:00 19994330.286000009626 28999999.937000010163 27870000.021000031382 3956461.837999999989 60351.944396050 2024-02-11T22:39:55.818744+00:00 19994330.287000060081 29000000.056999981403 27870000.037000000477 3959046.070999979973 60351.944407441 2024-02-11T22:39:56.802886+00:00 19994330.291999939829 28999999.984000001103 27869999.948000010103 3963338.092000008095 60351.944419193 2024-02-11T22:39:57.818270+00:00 19994330.282000061125 29000000.000999990851 27869999.971999999136 3958349.944000006188 60351.944430764 2024-02-11T22:39:58.818033+00:00 19994330.284999970347 29000000.016000028700 27870000.054000020027 3958516.004999995232 60351.944442336 2024-02-11T22:39:59.817796+00:00 19994330.284999970347 28999999.964999970049 27869999.995999928564 3958072.023000001907 60351.944453907 2024-02-11T22:40:00.817559+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3954413.868999958038 60351.944465478 2024-02-11T22:40:01.817322+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3959805.116000055801 60351.944477050 2024-02-11T22:40:02.817086+00:00 19994330.290000081062 29000000.031000021845 27869999.998000029474 3958651.984999955166 60351.944488621 2024-02-11T22:40:03.816849+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3961973.957000017166 60351.944500192 2024-02-11T22:40:04.816612+00:00 19994330.286000009626 28999999.981999989599 27869999.963000059128 3959326.078999996185 60351.944511764 2024-02-11T22:40:05.816375+00:00 19994330.287999991328 29000000.028999980539 27870000.033999919891 3962160.013000010978 60351.944523335 2024-02-11T22:40:06.816138+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3959508.952000021935 60351.944534906 2024-02-11T22:40:07.815901+00:00 19994330.282000061125 28999999.996999979019 27870000.009999990463 3958694.901000022888 60351.944546478 2024-02-11T22:40:08.815664+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3959308.055999993812 60351.944558049 2024-02-11T22:40:09.815428+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3959733.085999966133 60351.944569620 2024-02-11T22:40:10.815190+00:00 19994330.291000008583 29000000.021000031382 27870000.041999939829 3960661.972000002861 60351.944581192 2024-02-11T22:40:11.814953+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3957850.960999966133 60351.944592763 2024-02-11T22:40:12.814717+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3959453.052000045776 60351.944604334 2024-02-11T22:40:13.814480+00:00 19994330.282000061125 28999999.952000018209 27869999.993999961764 3962739.916999936104 60351.944615906 2024-02-11T22:40:14.814243+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3959113.083999990951 60351.944627477 2024-02-11T22:40:15.814006+00:00 19994330.281999949366 28999999.985999941826 27870000.027000069618 3963091.979000092018 60351.944639049 2024-02-11T22:40:16.813769+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3957381.923999906052 60351.944650620 2024-02-11T22:40:17.813532+00:00 19994330.289000030607 29000000.041000008583 27870000.003999948502 3959604.160000085831 60351.944662191 2024-02-11T22:40:18.813295+00:00 19994330.285000000149 29000000.025999899954 27869999.996999979019 3960712.880999923218 60351.944673762 2024-02-11T22:40:19.813059+00:00 19994330.287000000477 28999999.947000030428 27869999.938000001013 3955719.035000085831 60351.944685333 2024-02-11T22:40:20.812821+00:00 19994330.284000001848 29000000.001999970526 27870000.054000008851 3958834.976999998093 60351.944697086 2024-02-11T22:40:21.828205+00:00 19994330.284000001848 29000000.025000099093 27870000.002999991179 3953653.079999924172 60351.944708476 2024-02-11T22:40:22.812348+00:00 19994330.283999990672 28999999.982999920845 27870000.008999988437 3953317.948000072967 60351.944720228 2024-02-11T22:40:23.827732+00:00 19994330.290000010282 29000000.016000028700 27869999.957000020891 3956269.944000006188 60351.944731619 2024-02-11T22:40:24.811874+00:00 19994330.287999998778 28999999.996000051498 27870000.015999998897 3954752.993999958038 60351.944743371 2024-02-11T22:40:25.827258+00:00 19994330.282000008970 28999999.988000001758 27870000.025000009686 3957161.075999975204 60351.944754762 2024-02-11T22:40:26.811400+00:00 19994330.289999991655 29000000.017000000924 27870000.021000001580 3958765.927000045776 60351.944766514 2024-02-11T22:40:27.826783+00:00 19994330.284000009298 28999999.971999991685 27869999.961999978870 3964075.028999925125 60351.944777904 2024-02-11T22:40:28.810926+00:00 19994330.283999979496 29000000.004000011832 27869999.995999988168 3958907.976000071038 60351.944789656 2024-02-11T22:40:29.826311+00:00 19994330.287000000477 29000000.030999988317 27870000.046999990940 3959006.986999989022 60351.944801047 2024-02-11T22:40:30.810452+00:00 19994330.287000000477 28999999.971999999136 27869999.916999999434 3960017.133999944199 60351.944812799 2024-02-11T22:40:31.825837+00:00 19994330.287999991328 29000000.024000018835 27870000.038000050932 3958245.952000021935 60351.944824189 2024-02-11T22:40:32.809978+00:00 19994330.285000029951 28999999.974999990314 27869999.968999978155 3955954.945000051986 60351.944835942 2024-02-11T22:40:33.825363+00:00 19994330.288999971002 29000000.017999980599 27870000.046000000089 3959237.986999989022 60351.944847332 2024-02-11T22:40:34.809505+00:00 19994330.281000021845 28999999.964000049978 27869999.975000020117 3958295.120000004768 60351.944859084 2024-02-11T22:40:35.824889+00:00 19994330.287999991328 29000000.042999979109 27870000.003999948502 3961107.857999920845 60351.944870475 2024-02-11T22:40:36.809030+00:00 19994330.285000029951 28999999.995999988168 27870000.037000000477 3956369.034000039101 60351.944882227 2024-02-11T22:40:37.824415+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3958069.039999961853 60351.944893618 2024-02-11T22:40:38.808558+00:00 19994330.284000039101 28999999.962999999523 27869999.970000028610 3958165.930000067223 60351.944905370 2024-02-11T22:40:39.823942+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3959071.082999945153 60351.944916760 2024-02-11T22:40:40.808084+00:00 19994330.285000029951 28999999.997999969870 27869999.960000038147 3962826.040000081062 60351.944928331 2024-02-11T22:40:41.807847+00:00 19994330.285999950022 29000000.018000010401 27870000.015999909490 3962027.888999938965 60351.944940084 2024-02-11T22:40:42.823231+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3962066.052000045776 60351.944951474 2024-02-11T22:40:43.807372+00:00 19994330.283999979496 28999999.978999968618 27870000.016000028700 3959802.980000019073 60351.944963226 2024-02-11T22:40:44.822757+00:00 19994330.287000060081 28999999.988999959081 27869999.922000050545 3967420.929000020027 60351.944974617 2024-02-11T22:40:45.806899+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3959649.041999936104 60351.944986369 2024-02-11T22:40:46.822284+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3958643.123999952804 60351.944997760 2024-02-11T22:40:47.806425+00:00 19994330.286000009626 28999999.971000079066 27870000.014999989420 3960412.909000039101 60351.945009512 2024-02-11T22:40:48.821809+00:00 19994330.284999970347 29000000.049999948591 27869999.960999969393 3956235.050999999046 60351.945020902 2024-02-11T22:40:49.805951+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3959722.011000037193 60351.945032654 2024-02-11T22:40:50.821336+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3959892.907999991905 60351.945044045 2024-02-11T22:40:51.805478+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3957763.054999948014 60351.945055797 2024-02-11T22:40:52.820862+00:00 19994330.289000030607 28999999.968999978155 27869999.952999949455 3961015.943000078201 60351.945067188 2024-02-11T22:40:53.805004+00:00 19994330.283999919891 29000000.047000050545 27870000.029000040144 3958552.947999954224 60351.945078940 2024-02-11T22:40:54.820388+00:00 19994330.287000060081 28999999.965999960899 27869999.995000001043 3958109.067999958992 60351.945090330 2024-02-11T22:40:55.804530+00:00 19994330.286000009626 29000000.007000088692 27869999.995999928564 3956520.009999989998 60351.945102083 2024-02-11T22:40:56.819914+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3956889.901000022888 60351.945113473 2024-02-11T22:40:57.804056+00:00 19994330.288999918848 29000000.028000000864 27869999.989000000060 3961256.030000091065 60351.945125225 2024-02-11T22:40:58.819440+00:00 19994330.284000039101 28999999.980999950320 27869999.978000000119 3958527.122999907006 60351.945136616 2024-02-11T22:40:59.803582+00:00 19994330.289000030607 29000000.022999998182 27870000.017000000924 3958350.962000011932 60351.945148367 2024-02-11T22:41:00.818967+00:00 19994330.282999988645 28999999.952999949455 27869999.964000001550 3956773.009999989998 60351.945159758 2024-02-11T22:41:01.803109+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3958957.027999997139 60351.945171510 2024-02-11T22:41:02.818493+00:00 19994330.284000039101 29000000.041999999434 27870000.019000019878 3956860.022000073921 60351.945182901 2024-02-11T22:41:03.802635+00:00 19994330.289000030607 29000000.041000001132 27870000.000999990851 3957223.919999957085 60351.945194653 2024-02-11T22:41:04.818019+00:00 19994330.283999919891 28999999.991000000387 27870000.052999999374 3958631.036000012886 60351.945206224 2024-02-11T22:41:05.817782+00:00 19994330.286000009626 28999999.984000001103 27869999.947999980301 3959018.981999992859 60351.945217796 2024-02-11T22:41:06.817545+00:00 19994330.287999991328 29000000.030999999493 27870000.032999988645 3957377.060999989975 60351.945229367 2024-02-11T22:41:07.817309+00:00 19994330.284000039101 28999999.947000000626 27869999.973000049591 3959687.003999948967 60351.945240938 2024-02-11T22:41:08.817072+00:00 19994330.287999991328 29000000.048000011593 27870000.037000000477 3960209.979000092018 60351.945252510 2024-02-11T22:41:09.816835+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3960289.020999907982 60351.945264081 2024-02-11T22:41:10.816598+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3959024.883000016212 60351.945275652 2024-02-11T22:41:11.816361+00:00 19994330.287000060081 28999999.997000038624 27869999.940000001341 3962447.047000051010 60351.945287224 2024-02-11T22:41:12.816124+00:00 19994330.285999998450 29000000.006999969482 27870000.092999991030 3957108.983999968041 60351.945298795 2024-02-11T22:41:13.815887+00:00 19994330.289000000805 29000000.027000010014 27869999.986000001431 3956830.027999997139 60351.945310366 2024-02-11T22:41:14.815650+00:00 19994330.285000000149 28999999.963999990374 27869999.942000031471 3956572.018000007141 60351.945321938 2024-02-11T22:41:15.815412+00:00 19994330.287000000477 29000000.007000029087 27870000.038999918848 3959025.958000063896 60351.945333509 2024-02-11T22:41:16.815176+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3958960.024999976158 60351.945345080 2024-02-11T22:41:17.814940+00:00 19994330.284000009298 29000000.067999958992 27869999.990000009537 3957493.967000008095 60351.945356652 2024-02-11T22:41:18.814703+00:00 19994330.285999979824 28999999.940000001341 27870000.011000040919 3956132.947000027169 60351.945368223 2024-02-11T22:41:19.814465+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3957073.142999887001 60351.945379795 2024-02-11T22:41:20.814229+00:00 19994330.289000000805 29000000.009000059217 27870000.029000040144 3963734.916000009049 60351.945391366 2024-02-11T22:41:21.813992+00:00 19994330.283999979496 29000000.023999929428 27870000.028999920934 3959456.060000061989 60351.945402937 2024-02-11T22:41:22.813754+00:00 19994330.288000021130 28999999.999000068754 27869999.995000001043 3958502.950999975204 60351.945414508 2024-02-11T22:41:23.813518+00:00 19994330.287000000477 28999999.980000019073 27869999.935000058264 3958915.967000008095 60351.945426079 2024-02-11T22:41:24.813281+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3957050.039999961853 60351.945437651 2024-02-11T22:41:25.813044+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3960416.953999996185 60351.945449222 2024-02-11T22:41:26.812806+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3955282.032000064850 60351.945460794 2024-02-11T22:41:27.812570+00:00 19994330.285999950022 29000000.008999940008 27870000.014999989420 3956499.049000024796 60351.945472546 2024-02-11T22:41:28.827954+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3958336.833999990951 60351.945483936 2024-02-11T22:41:29.812096+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3958210.100000023842 60351.945495688 2024-02-11T22:41:30.827481+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3957779.051999927033 60351.945507079 2024-02-11T22:41:31.811623+00:00 19994330.287000000477 29000000.029999971390 27870000.019999980927 3959047.022000073921 60351.945518831 2024-02-11T22:41:32.827007+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3957531.926999927033 60351.945530222 2024-02-11T22:41:33.811149+00:00 19994330.287000000477 29000000.002000089735 27869999.943000078201 3960533.990000010002 60351.945541974 2024-02-11T22:41:34.826533+00:00 19994330.287000000477 28999999.984999898821 27870000.030999898911 3960061.944000006188 60351.945553364 2024-02-11T22:41:35.810675+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3956230.041000009049 60351.945565117 2024-02-11T22:41:36.826060+00:00 19994330.287999991328 29000000.032999988645 27869999.980000000447 3956950.021999955177 60351.945576507 2024-02-11T22:41:37.810202+00:00 19994330.283999979496 28999999.973999980837 27869999.971000000834 3958269.013000010978 60351.945588259 2024-02-11T22:41:38.825586+00:00 19994330.285000029951 28999999.977000001818 27870000.037999998778 3962552.017000079155 60351.945599650 2024-02-11T22:41:39.809727+00:00 19994330.284999970347 28999999.997000001371 27869999.967999979854 3959691.033999919891 60351.945611402 2024-02-11T22:41:40.825112+00:00 19994330.286000009626 29000000.069000009447 27870000.035000029951 3962106.978000044823 60351.945622792 2024-02-11T22:41:41.809254+00:00 19994330.287000060081 28999999.927000001073 27869999.995999988168 3957627.931999921799 60351.945634364 2024-02-11T22:41:42.809017+00:00 19994330.286999940872 29000000.035999998450 27870000.030000001192 3959518.157000064850 60351.945645935 2024-02-11T22:41:43.808780+00:00 19994330.289000030607 28999999.962999999523 27869999.917999979109 3962944.980999947060 60351.945657506 2024-02-11T22:41:44.808543+00:00 19994330.282999988645 29000000.011000011116 27870000.057000041008 3959813.971000074875 60351.945669077 2024-02-11T22:41:45.808306+00:00 19994330.286999940872 29000000.019999980927 27869999.935999989510 3956312.952999948990 60351.945680649 2024-02-11T22:41:46.808069+00:00 19994330.284000039101 28999999.971999999136 27870000.033999979496 3960767.006999969017 60351.945692220 2024-02-11T22:41:47.807832+00:00 19994330.289000030607 29000000.025999989361 27870000.021000031382 3960455.981999992859 60351.945703791 2024-02-11T22:41:48.807595+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3956370.975000023842 60351.945715544 2024-02-11T22:41:49.822980+00:00 19994330.284999970347 28999999.976000010967 27870000.013999998569 3958783.983000040054 60351.945726934 2024-02-11T22:41:50.807122+00:00 19994330.289999961853 29000000.041999999434 27870000.015999969095 3956746.034999967087 60351.945738686 2024-02-11T22:41:51.822506+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3957155.990000010002 60351.945750077 2024-02-11T22:41:52.806648+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3960213.023000001907 60351.945761829 2024-02-11T22:41:53.822032+00:00 19994330.284999970347 29000000.022999998182 27869999.944000009447 3959132.973999977112 60351.945773220 2024-02-11T22:41:54.806174+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3957797.009999989998 60351.945784972 2024-02-11T22:41:55.821559+00:00 19994330.287999991328 28999999.979000028223 27870000.049999948591 3961198.973000050057 60351.945796362 2024-02-11T22:41:56.805700+00:00 19994330.285000089556 29000000.003999948502 27869999.988999959081 3956516.088999987114 60351.945808114 2024-02-11T22:41:57.821085+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3959563.976999998093 60351.945819505 2024-02-11T22:41:58.805227+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3958258.958999990951 60351.945831257 2024-02-11T22:41:59.820611+00:00 19994330.286000009626 28999999.967000011355 27870000.009000059217 3957904.047999978065 60351.945842647 2024-02-11T22:42:00.804753+00:00 19994330.284000039101 29000000.003999948502 27869999.980000019073 3959286.023000001907 60351.945854400 2024-02-11T22:42:01.820137+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3959748.969000101089 60351.945865790 2024-02-11T22:42:02.804279+00:00 19994330.285999890417 29000000.010999921709 27870000.031999949366 3956982.011999965180 60351.945877542 2024-02-11T22:42:03.819663+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3955415.840999960899 60351.945888933 2024-02-11T22:42:04.803805+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3960240.126999973785 60351.945900685 2024-02-11T22:42:05.819190+00:00 19994330.287000060081 29000000.004000071436 27869999.973999980837 3958863.014999986161 60351.945912076 2024-02-11T22:42:06.803332+00:00 19994330.284000001848 29000000.006999969482 27870000.003000020981 3961754.973000050057 60351.945923828 2024-02-11T22:42:07.818715+00:00 19994330.285000000149 28999999.988000039011 27869999.993000030518 3964334.016999959946 60351.945935218 2024-02-11T22:42:08.802858+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3958355.942000031006 60351.945946970 2024-02-11T22:42:09.818241+00:00 19994330.287000000477 29000000.011999960989 27870000.018999930471 3960887.092000008095 60351.945958361 2024-02-11T22:42:10.802384+00:00 19994330.283999990672 29000000.022999998182 27870000.004999998957 3962294.861999989022 60351.945970113 2024-02-11T22:42:11.817768+00:00 19994330.290000010282 28999999.970000028610 27869999.950000051409 3961288.077000021935 60351.945981684 2024-02-11T22:42:12.817531+00:00 19994330.287000019103 28999999.997999910265 27869999.971999999136 3963014.011999965180 60351.945993256 2024-02-11T22:42:13.817294+00:00 19994330.281999979168 29000000.016000028700 27870000.093999978155 3958423.092000008095 60351.946004827 2024-02-11T22:42:14.817057+00:00 19994330.287000000477 29000000.013000011444 27870000.026999998838 3958157.915000081062 60351.946016398 2024-02-11T22:42:15.816821+00:00 19994330.286000009626 29000000.001999970526 27869999.945999998599 3955599.020999907982 60351.946027970 2024-02-11T22:42:16.816584+00:00 19994330.287000000477 28999999.978999998420 27869999.974000010639 3954712.925999999046 60351.946039541 2024-02-11T22:42:17.816346+00:00 19994330.285999979824 29000000.013999991119 27870000.025999989361 3953390.981999992859 60351.946051112 2024-02-11T22:42:18.816109+00:00 19994330.286000009626 28999999.986000001431 27869999.996000010520 3953735.125000000000 60351.946062684 2024-02-11T22:42:19.815873+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3957445.054000020027 60351.946074255 2024-02-11T22:42:20.815636+00:00 19994330.287000000477 29000000.021000009030 27870000.041999999434 3962997.988000034820 60351.946085826 2024-02-11T22:42:21.815399+00:00 19994330.285000029951 28999999.967999991030 27869999.936000019312 3958792.935000000056 60351.946097398 2024-02-11T22:42:22.815162+00:00 19994330.284999970347 29000000.037999991328 27870000.052999999374 3959582.003000000026 60351.946108969 2024-02-11T22:42:23.814925+00:00 19994330.285000029951 28999999.983000010252 27870000.040999978781 3955846.887999999803 60351.946120541 2024-02-11T22:42:24.814688+00:00 19994330.287000000477 28999999.987999979407 27869999.917999979109 3959843.103999999817 60351.946132112 2024-02-11T22:42:25.814452+00:00 19994330.288999971002 29000000.009999990463 27870000.050000008196 3955871.006999998819 60351.946143683 2024-02-11T22:42:26.814215+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3958983.058999999892 60351.946155254 2024-02-11T22:42:27.813977+00:00 19994330.286000009626 28999999.991000000387 27869999.989000018686 3960175.958000001032 60351.946166825 2024-02-11T22:42:28.813741+00:00 19994330.282999988645 29000000.013000011444 27870000.057999968529 3959357.085000000894 60351.946178397 2024-02-11T22:42:29.813504+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3954123.922999999952 60351.946189968 2024-02-11T22:42:30.813270+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3957464.933999999892 60351.946201540 2024-02-11T22:42:31.813030+00:00 19994330.286000009626 29000000.033000048250 27869999.988999959081 3957898.928999998141 60351.946213111 2024-02-11T22:42:32.812793+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3962396.108999996912 60351.946224863 2024-02-11T22:42:33.828177+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3954212.034000001848 60351.946236254 2024-02-11T22:42:34.812319+00:00 19994330.284000039101 28999999.977999988943 27869999.960999969393 3957769.888999999035 60351.946248006 2024-02-11T22:42:35.827704+00:00 19994330.282999988645 29000000.021000031382 27869999.982000108808 3956992.074000000954 60351.946259396 2024-02-11T22:42:36.811846+00:00 19994330.288999918848 28999999.975000020117 27870000.002999901772 3959645.941000007093 60351.946271149 2024-02-11T22:42:37.827229+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3957736.056999995839 60351.946282539 2024-02-11T22:42:38.811372+00:00 19994330.286999940872 29000000.004999998957 27869999.958000060171 3961784.017999991775 60351.946294291 2024-02-11T22:42:39.826756+00:00 19994330.287999991328 29000000.024999979883 27870000.033999919891 3959490.935000001919 60351.946305682 2024-02-11T22:42:40.810898+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3961245.048000007868 60351.946317253 2024-02-11T22:42:41.810660+00:00 19994330.286999940872 29000000.014999989420 27870000.072000030428 3955678.932999997865 60351.946328824 2024-02-11T22:42:42.810424+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3958571.012999997009 60351.946340396 2024-02-11T22:42:43.810187+00:00 19994330.282999988645 28999999.934000018984 27869999.875000000000 3958353.136000006925 60351.946351967 2024-02-11T22:42:44.809950+00:00 19994330.287999991328 29000000.044000029564 27870000.051999930292 3959467.900999993086 60351.946363539 2024-02-11T22:42:45.809713+00:00 19994330.286000009626 28999999.977000001818 27870000.010000109673 3955049.041999996174 60351.946375110 2024-02-11T22:42:46.809476+00:00 19994330.287999991328 29000000.042000059038 27870000.030999898911 3959409.892000005115 60351.946386681 2024-02-11T22:42:47.809239+00:00 19994330.284000039101 28999999.972999930382 27869999.936000108719 3956993.087999999989 60351.946398253 2024-02-11T22:42:48.809003+00:00 19994330.286999940872 28999999.986000061035 27870000.016999959946 3955892.966000006068 60351.946409824 2024-02-11T22:42:49.808766+00:00 19994330.284000039101 29000000.049999948591 27870000.008000019938 3959397.941000000108 60351.946421395 2024-02-11T22:42:50.808529+00:00 19994330.287999991328 28999999.978000041097 27870000.015999909490 3954314.111000000965 60351.946432966 2024-02-11T22:42:51.808292+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3958884.959999992978 60351.946444537 2024-02-11T22:42:52.808055+00:00 19994330.282000061125 28999999.981999989599 27869999.977000001818 3960361.979000002146 60351.946456109 2024-02-11T22:42:53.807818+00:00 19994330.287999991328 29000000.041999999434 27870000.035999998450 3955250.064000010025 60351.946467861 2024-02-11T22:42:54.823202+00:00 19994330.286999940872 29000000.018000010401 27870000.024999998510 3957377.963999987114 60351.946479252 2024-02-11T22:42:55.807345+00:00 19994330.287999991328 28999999.991999998689 27869999.984999999404 3955698.905000001192 60351.946491004 2024-02-11T22:42:56.822729+00:00 19994330.284999970347 28999999.999000001699 27870000.036000009626 3958371.120000004768 60351.946502395 2024-02-11T22:42:57.806871+00:00 19994330.285000089556 28999999.961000010371 27869999.936999980360 3959361.962999999989 60351.946514146 2024-02-11T22:42:58.822255+00:00 19994330.286000009626 29000000.023999989033 27869999.997000008821 3958138.965000004042 60351.946525537 2024-02-11T22:42:59.806397+00:00 19994330.285000000149 28999999.981000009924 27869999.983000010252 3956894.069000006188 60351.946537289 2024-02-11T22:43:00.821781+00:00 19994330.287000000477 28999999.993000000715 27870000.043999999762 3956978.933999984991 60351.946548680 2024-02-11T22:43:01.805923+00:00 19994330.287999998778 29000000.006999999285 27870000.015999969095 3957026.965000004042 60351.946560432 2024-02-11T22:43:02.821308+00:00 19994330.282999999821 29000000.023999989033 27869999.973000049591 3957133.962999999989 60351.946571822 2024-02-11T22:43:03.805449+00:00 19994330.287000000477 28999999.949999991804 27870000.000000000000 3955309.139999986161 60351.946583575 2024-02-11T22:43:04.820833+00:00 19994330.285999998450 29000000.044000029564 27870000.034999970347 3956450.943000019062 60351.946594965 2024-02-11T22:43:05.804975+00:00 19994330.289000000805 29000000.022999998182 27870000.008999999613 3959114.991999983788 60351.946606717 2024-02-11T22:43:06.820360+00:00 19994330.283999979496 28999999.953999999911 27869999.970000028610 3960075.979000002146 60351.946618108 2024-02-11T22:43:07.804502+00:00 19994330.287000000477 29000000.028999980539 27869999.991000000387 3958043.070000023115 60351.946629860 2024-02-11T22:43:08.819885+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3956269.988999993075 60351.946641251 2024-02-11T22:43:09.804027+00:00 19994330.285000000149 28999999.992000039667 27870000.004000011832 3959747.027999997139 60351.946653002 2024-02-11T22:43:10.819412+00:00 19994330.287000000477 29000000.028999980539 27870000.037000000477 3957748.981999992859 60351.946664393 2024-02-11T22:43:11.803554+00:00 19994330.284000009298 29000000.007000029087 27869999.925000008196 3960730.030999987852 60351.946676145 2024-02-11T22:43:12.818938+00:00 19994330.285999979824 28999999.944000009447 27869999.977000001818 3955794.947000027169 60351.946687535 2024-02-11T22:43:13.803080+00:00 19994330.284000039101 29000000.006999969482 27870000.016999959946 3953021.958999990951 60351.946699288 2024-02-11T22:43:14.818464+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3955744.078000009060 60351.946710678 2024-02-11T22:43:15.802606+00:00 19994330.287999991328 29000000.041000008583 27870000.073000069708 3954230.952999978792 60351.946722430 2024-02-11T22:43:16.817990+00:00 19994330.284000039101 28999999.971999999136 27869999.955999970436 3957326.025999993086 60351.946734002 2024-02-11T22:43:17.817755+00:00 19994330.285999950022 29000000.049999948591 27870000.024000048637 3955059.955999999773 60351.946745573 2024-02-11T22:43:18.817517+00:00 19994330.285000029951 28999999.960999969393 27869999.995000001043 3957361.002000004053 60351.946757144 2024-02-11T22:43:19.817280+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3957934.969000012148 60351.946768716 2024-02-11T22:43:20.817043+00:00 19994330.286000009626 29000000.004000071436 27869999.955999970436 3954159.081999986898 60351.946780287 2024-02-11T22:43:21.816806+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3961887.968000025023 60351.946791858 2024-02-11T22:43:22.816570+00:00 19994330.285999950022 28999999.967999938875 27869999.953000068665 3959376.939999998081 60351.946803430 2024-02-11T22:43:23.816332+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3961713.055999993812 60351.946815001 2024-02-11T22:43:24.816095+00:00 19994330.287000000477 29000000.038000110537 27870000.042999979109 3963346.027999997139 60351.946826573 2024-02-11T22:43:25.815859+00:00 19994330.282999988645 28999999.985999941826 27869999.987999919802 3960823.970999985933 60351.946838144 2024-02-11T22:43:26.815622+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3961024.982000023127 60351.946849715 2024-02-11T22:43:27.815385+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3959986.036000012886 60351.946861287 2024-02-11T22:43:28.815147+00:00 19994330.284999970347 28999999.988999959081 27870000.038999918848 3958527.942999958992 60351.946872858 2024-02-11T22:43:29.814911+00:00 19994330.289000030607 29000000.011999960989 27869999.907000061125 3964269.027999997139 60351.946884429 2024-02-11T22:43:30.814674+00:00 19994330.282999988645 28999999.999000001699 27870000.056999921799 3964533.929000020027 60351.946896000 2024-02-11T22:43:31.814438+00:00 19994330.286999940872 28999999.978000011295 27870000.000000000000 3961110.995999991894 60351.946907572 2024-02-11T22:43:32.814201+00:00 19994330.285000089556 29000000.021000001580 27869999.993999999017 3957845.073000013828 60351.946919143 2024-02-11T22:43:33.813963+00:00 19994330.286999940872 29000000.013999998569 27870000.019999999553 3962945.015999972820 60351.946930714 2024-02-11T22:43:34.813726+00:00 19994330.284000039101 29000000.013999998569 27869999.984999999404 3958447.022000014782 60351.946942286 2024-02-11T22:43:35.813489+00:00 19994330.289999961853 28999999.969999998808 27870000.008000019938 3959950.958000003826 60351.946953676 2024-02-11T22:43:36.797632+00:00 19994330.286000009626 29000000.035000000149 27869999.987999979407 3962441.081000030041 60351.946965429 2024-02-11T22:43:37.813016+00:00 19994330.282999988645 28999999.967999991030 27869999.989000018686 3959067.950999975204 60351.946976819 2024-02-11T22:43:38.797158+00:00 19994330.289000030607 29000000.000000029802 27869999.998999979347 3965832.940999985207 60351.946988571 2024-02-11T22:43:39.812542+00:00 19994330.283999919891 28999999.979999959469 27870000.015000019222 3963534.148999989033 60351.947000142 2024-02-11T22:43:40.812305+00:00 19994330.288000110537 29000000.052000049502 27869999.998999979347 3959510.875000000000 60351.947011714 2024-02-11T22:43:41.812068+00:00 19994330.283999919891 28999999.940999981016 27870000.018999990076 3957093.011000037193 60351.947023285 2024-02-11T22:43:42.811831+00:00 19994330.287000060081 29000000.024999979883 27869999.979000028223 3957879.955999969970 60351.947034856 2024-02-11T22:43:43.811595+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3959237.046000003815 60351.947046428 2024-02-11T22:43:44.811357+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3964139.984000027180 60351.947057999 2024-02-11T22:43:45.811121+00:00 19994330.287000060081 28999999.967000011355 27869999.934999998659 3963529.018999993801 60351.947069570 2024-02-11T22:43:46.810884+00:00 19994330.284999970347 29000000.034999970347 27870000.091000020504 3958416.031000018120 60351.947081142 2024-02-11T22:43:47.810647+00:00 19994330.284999970347 29000000.015000049025 27869999.973999980837 3960066.955999969970 60351.947092713 2024-02-11T22:43:48.810410+00:00 19994330.284000039101 28999999.975000020117 27870000.016000028700 3962983.990999997128 60351.947104285 2024-02-11T22:43:49.810173+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3958721.106999992859 60351.947115856 2024-02-11T22:43:50.809936+00:00 19994330.286999940872 28999999.977999929339 27869999.977999929339 3963243.028999983799 60351.947127427 2024-02-11T22:43:51.809699+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3958784.893000007141 60351.947138999 2024-02-11T22:43:52.809462+00:00 19994330.287000060081 29000000.009000059217 27870000.011000040919 3961333.916999996174 60351.947150570 2024-02-11T22:43:53.809225+00:00 19994330.282999999821 29000000.005999919027 27869999.969999909401 3963324.164000033867 60351.947162141 2024-02-11T22:43:54.808988+00:00 19994330.289000000805 28999999.988000039011 27870000.032000061125 3955903.922999978065 60351.947173712 2024-02-11T22:43:55.808752+00:00 19994330.284000001848 28999999.990999940783 27869999.996999979019 3960600.971000016201 60351.947185284 2024-02-11T22:43:56.808515+00:00 19994330.291000001132 29000000.007000088692 27869999.939000010490 3964734.008000016212 60351.947196855 2024-02-11T22:43:57.808277+00:00 19994330.285999998450 29000000.009999990463 27869999.988999959081 3963269.035999954212 60351.947208426 2024-02-11T22:43:58.808041+00:00 19994330.285000000149 29000000.003999948502 27870000.055000070482 3957070.938000022899 60351.947219998 2024-02-11T22:43:59.807804+00:00 19994330.285000011325 28999999.999000068754 27869999.978999968618 3959455.104000031948 60351.947231569 2024-02-11T22:44:00.807567+00:00 19994330.283999979496 28999999.986999988556 27869999.991000059992 3963556.963999987114 60351.947243141 2024-02-11T22:44:01.807330+00:00 19994330.289000000805 28999999.986999988556 27869999.984999898821 3960119.020999968052 60351.947254712 2024-02-11T22:44:02.807093+00:00 19994330.282000008970 28999999.991999980062 27869999.996000051498 3963128.992000042927 60351.947266464 2024-02-11T22:44:03.822478+00:00 19994330.293000008911 29000000.041999939829 27870000.075000051409 3964012.939999998081 60351.947277854 2024-02-11T22:44:04.806620+00:00 19994330.282999988645 28999999.978000041097 27869999.955999970436 3963525.042999982834 60351.947289607 2024-02-11T22:44:05.822004+00:00 19994330.285999979824 28999999.993000030518 27869999.993000030518 3961812.011999965180 60351.947300997 2024-02-11T22:44:06.806145+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3959957.010000050068 60351.947312749 2024-02-11T22:44:07.821530+00:00 19994330.284999970347 29000000.010000001639 27870000.026999950409 3961548.886999965180 60351.947324140 2024-02-11T22:44:08.805672+00:00 19994330.288000050932 28999999.991000000387 27870000.019999980927 3965953.097000002861 60351.947335892 2024-02-11T22:44:09.821056+00:00 19994330.282999988645 28999999.969999998808 27869999.907000061125 3959308.044000030030 60351.947347282 2024-02-11T22:44:10.805198+00:00 19994330.287999991328 29000000.009999990463 27870000.054000001401 3962181.768000007141 60351.947359035 2024-02-11T22:44:11.820583+00:00 19994330.291999999434 29000000.006999999285 27870000.037000011653 3964787.195999979973 60351.947370425 2024-02-11T22:44:12.804724+00:00 19994330.279999971390 29000000.020000010729 27870000.001999989152 3958272.895999968052 60351.947382177 2024-02-11T22:44:13.820109+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3963375.035000026226 60351.947393568 2024-02-11T22:44:14.804250+00:00 19994330.287000000477 29000000.008999999613 27870000.006000008434 3960743.101000010967 60351.947405320 2024-02-11T22:44:15.819635+00:00 19994330.286000009626 28999999.982999980450 27869999.947000000626 3963181.955999969970 60351.947416710 2024-02-11T22:44:16.803776+00:00 19994330.285000029951 28999999.968999978155 27869999.995999988168 3959576.992000042927 60351.947428463 2024-02-11T22:44:17.819160+00:00 19994330.288999971002 28999999.988000039011 27870000.004000011832 3957529.978999971878 60351.947439853 2024-02-11T22:44:18.803303+00:00 19994330.285000029951 29000000.037999991328 27870000.010000020266 3956221.979000031948 60351.947451605 2024-02-11T22:44:19.818687+00:00 19994330.287999991328 28999999.954999979585 27869999.977000001818 3960701.996999979019 60351.947462996 2024-02-11T22:44:20.802829+00:00 19994330.282999988645 29000000.039000030607 27870000.059000018984 3962095.014999986161 60351.947474748 2024-02-11T22:44:21.818214+00:00 19994330.284999970347 28999999.991000000387 27869999.964999970049 3966793.041000009049 60351.947486138 2024-02-11T22:44:22.802356+00:00 19994330.289000030607 29000000.028999980539 27870000.045000020415 3959202.977999985218 60351.947497890 2024-02-11T22:44:23.817741+00:00 19994330.284000039101 28999999.962999999523 27869999.935999989510 3962512.073000013828 60351.947509462 2024-02-11T22:44:24.817503+00:00 19994330.284999970347 29000000.013000011444 27870000.061999980360 3963323.808000028133 60351.947521033 2024-02-11T22:44:25.817266+00:00 19994330.291999939829 29000000.022000011057 27869999.970000028610 3958522.065999985207 60351.947532604 2024-02-11T22:44:26.817029+00:00 19994330.282000061125 28999999.980000019073 27870000.000000000000 3960625.055999993812 60351.947544176 2024-02-11T22:44:27.816792+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3956194.937999964226 60351.947555747 2024-02-11T22:44:28.816555+00:00 19994330.286000009626 28999999.960000038147 27869999.946000039577 3964174.087000011932 60351.947567319 2024-02-11T22:44:29.816318+00:00 19994330.286999940872 29000000.005999919027 27870000.026999950409 3962810.017000020016 60351.947578890 2024-02-11T22:44:30.816081+00:00 19994330.282999988645 28999999.981000069529 27869999.994000080973 3959591.961000024807 60351.947590461 2024-02-11T22:44:31.815844+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3956330.032999991905 60351.947602033 2024-02-11T22:44:32.815607+00:00 19994330.286999940872 29000000.003999948502 27869999.983000040054 3963131.935000001919 60351.947613604 2024-02-11T22:44:33.815370+00:00 19994330.285000089556 28999999.981000069529 27869999.980999950320 3962201.988999962807 60351.947625175 2024-02-11T22:44:34.815133+00:00 19994330.284999970347 28999999.993999961764 27870000.059000018984 3960440.043000041973 60351.947636746 2024-02-11T22:44:35.814898+00:00 19994330.287999991328 29000000.044000029564 27870000.006000038236 3961968.006999969017 60351.947648318 2024-02-11T22:44:36.814660+00:00 19994330.284999970347 28999999.962999939919 27869999.962000008672 3961039.991999983788 60351.947659709 2024-02-11T22:44:37.798802+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3960305.985000013839 60351.947671460 2024-02-11T22:44:38.814186+00:00 19994330.289000030607 29000000.037999991328 27869999.973999980837 3960386.003000020981 60351.947682851 2024-02-11T22:44:39.798328+00:00 19994330.286999940872 28999999.971000079066 27869999.976000070572 3959171.998999952804 60351.947694603 2024-02-11T22:44:40.813712+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3963106.032000064850 60351.947705993 2024-02-11T22:44:41.797855+00:00 19994330.283999919891 29000000.014000058174 27870000.024000048637 3963368.033999919891 60351.947717746 2024-02-11T22:44:42.813238+00:00 19994330.284000039101 28999999.967000011355 27869999.965999960899 3965667.009000062943 60351.947729136 2024-02-11T22:44:43.797380+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3962203.875999927986 60351.947740888 2024-02-11T22:44:44.812764+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3958541.109000086784 60351.947752279 2024-02-11T22:44:45.796907+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3953116.949000000954 60351.947764031 2024-02-11T22:44:46.812291+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3959093.977999926079 60351.947775602 2024-02-11T22:44:47.812054+00:00 19994330.285000000149 28999999.989000011235 27870000.009999990463 3963725.109000086784 60351.947787174 2024-02-11T22:44:48.811817+00:00 19994330.285999998450 29000000.010999988765 27869999.991999998689 3959127.867999910843 60351.947798745 2024-02-11T22:44:49.811579+00:00 19994330.283999990672 28999999.995999988168 27870000.019999999553 3958798.008000016212 60351.947810316 2024-02-11T22:44:50.811343+00:00 19994330.287000000477 28999999.991000030190 27869999.997999999672 3958127.024999976158 60351.947821888 2024-02-11T22:44:51.811107+00:00 19994330.284000009298 29000000.024999979883 27870000.021999999881 3958511.127000092994 60351.947833459 2024-02-11T22:44:52.810870+00:00 19994330.289999991655 28999999.992000009865 27870000.001999989152 3957483.930999993812 60351.947845031 2024-02-11T22:44:53.810632+00:00 19994330.288999989629 29000000.005999978632 27869999.925999999046 3958309.939999938011 60351.947856602 2024-02-11T22:44:54.810396+00:00 19994330.284000009298 28999999.980000019073 27870000.018999990076 3960485.042000054847 60351.947868173 2024-02-11T22:44:55.810159+00:00 19994330.286000009626 28999999.976000010967 27870000.022000011057 3960960.028999925125 60351.947879745 2024-02-11T22:44:56.809922+00:00 19994330.285000000149 29000000.048999968916 27870000.037999991328 3960222.008000016212 60351.947891316 2024-02-11T22:44:57.809685+00:00 19994330.285000000149 29000000.016000028700 27869999.984999980778 3957286.884999989998 60351.947902887 2024-02-11T22:44:58.809448+00:00 19994330.285000000149 28999999.986999988556 27869999.994000021368 3958013.037999988068 60351.947914458 2024-02-11T22:44:59.809211+00:00 19994330.288999971002 28999999.969999969006 27869999.954999979585 3958359.969000101089 60351.947926030 2024-02-11T22:45:00.808975+00:00 19994330.288000050932 29000000.049000021070 27870000.048000041395 3955854.127999901772 60351.947937601 2024-02-11T22:45:01.808737+00:00 19994330.285999950022 28999999.979000028223 27870000.025999959558 3953924.876000047196 60351.947949172 2024-02-11T22:45:02.808500+00:00 19994330.285000029951 28999999.968999978155 27869999.947000030428 3957711.952999948990 60351.947960744 2024-02-11T22:45:03.808263+00:00 19994330.285000029951 29000000.009999990463 27870000.023999989033 3956921.168000102043 60351.947972315 2024-02-11T22:45:04.808027+00:00 19994330.285999950022 29000000.014999989420 27870000.011000040919 3957425.856999992859 60351.947983887 2024-02-11T22:45:05.807790+00:00 19994330.284000039101 29000000.001999970526 27870000.012999951839 3957122.013000010978 60351.947995458 2024-02-11T22:45:06.807552+00:00 19994330.287999991328 28999999.958000060171 27869999.934999998659 3954728.037999988068 60351.948007029 2024-02-11T22:45:07.807316+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3960182.991999983788 60351.948018781 2024-02-11T22:45:08.822701+00:00 19994330.285000029951 29000000.005999919027 27869999.990999940783 3958431.059999942780 60351.948030172 2024-02-11T22:45:09.806842+00:00 19994330.288999971002 29000000.063000079244 27870000.045000080019 3960964.858000040054 60351.948041924 2024-02-11T22:45:10.822227+00:00 19994330.282000008970 28999999.950999978930 27870000.021999958903 3957242.128000020981 60351.948053314 2024-02-11T22:45:11.806368+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3956175.028999925125 60351.948065067 2024-02-11T22:45:12.821753+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3954637.947000027169 60351.948076457 2024-02-11T22:45:13.805895+00:00 19994330.285000029951 29000000.011000040919 27869999.931999921799 3957018.041000009049 60351.948088209 2024-02-11T22:45:14.821279+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3959908.963999987114 60351.948099600 2024-02-11T22:45:15.805420+00:00 19994330.283999919891 29000000.007999900728 27870000.013000011444 3961354.003000020981 60351.948111352 2024-02-11T22:45:16.820805+00:00 19994330.287000060081 29000000.064000010490 27870000.014000058174 3958007.050999999046 60351.948122743 2024-02-11T22:45:17.804947+00:00 19994330.286000009626 28999999.927000049502 27869999.971999999136 3956992.942000031006 60351.948134494 2024-02-11T22:45:18.820332+00:00 19994330.286000009626 29000000.039999961853 27869999.998999949545 3963664.976999998093 60351.948145885 2024-02-11T22:45:19.804473+00:00 19994330.286999940872 29000000.006999969482 27870000.007000088692 3960572.990999937057 60351.948157637 2024-02-11T22:45:20.819857+00:00 19994330.287999991328 28999999.965000029653 27869999.954999919981 3960900.996000051033 60351.948169028 2024-02-11T22:45:21.804000+00:00 19994330.289000030607 29000000.000999998301 27870000.073000069708 3953371.023000001907 60351.948180780 2024-02-11T22:45:22.819384+00:00 19994330.284000039101 29000000.029000010341 27869999.969999909401 3955993.090000032913 60351.948192170 2024-02-11T22:45:23.803526+00:00 19994330.283999919891 28999999.934000000358 27869999.949000000954 3959663.839999914169 60351.948203923 2024-02-11T22:45:24.818910+00:00 19994330.286000009626 29000000.028999999166 27870000.037000060081 3960171.050999999046 60351.948215313 2024-02-11T22:45:25.803051+00:00 19994330.284000039101 29000000.021999981254 27870000.004999998957 3957526.961000084877 60351.948227065 2024-02-11T22:45:26.818437+00:00 19994330.286000009626 28999999.982000019401 27870000.011000040919 3954096.042999982834 60351.948238456 2024-02-11T22:45:27.802578+00:00 19994330.286000009626 29000000.000999990851 27869999.960999999195 3956877.004999995232 60351.948250208 2024-02-11T22:45:28.817962+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3957444.978999971878 60351.948261599 2024-02-11T22:45:29.802104+00:00 19994330.286000009626 29000000.002999961376 27869999.997999999672 3958422.057000041008 60351.948273350 2024-02-11T22:45:30.817488+00:00 19994330.284999970347 29000000.027000010014 27870000.021000001580 3958426.875000000000 60351.948284922 2024-02-11T22:45:31.817252+00:00 19994330.284000039101 28999999.952000018209 27870000.004999998957 3959662.108999968041 60351.948296493 2024-02-11T22:45:32.817015+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3960572.950999975204 60351.948308065 2024-02-11T22:45:33.816778+00:00 19994330.285000089556 29000000.013999998569 27870000.039000000805 3962356.101999998093 60351.948319455 2024-02-11T22:45:34.800920+00:00 19994330.286999940872 28999999.945999979973 27869999.984000001103 3963086.029999970924 60351.948331207 2024-02-11T22:45:35.816304+00:00 19994330.287999991328 29000000.046000000089 27869999.955000009388 3956656.923000096809 60351.948342598 2024-02-11T22:45:36.800446+00:00 19994330.284000039101 28999999.975000020117 27870000.020999971777 3961358.012999891769 60351.948354350 2024-02-11T22:45:37.815830+00:00 19994330.286999940872 29000000.018000010401 27870000.006000038236 3956935.984000086784 60351.948365740 2024-02-11T22:45:38.799972+00:00 19994330.287000060081 29000000.018999990076 27869999.983999971300 3955174.967999935150 60351.948377493 2024-02-11T22:45:39.815357+00:00 19994330.284000039101 28999999.987000048161 27869999.973999980837 3959603.090000032913 60351.948388883 2024-02-11T22:45:40.799499+00:00 19994330.288999918848 29000000.008999940008 27870000.077000018209 3961170.958999990951 60351.948400635 2024-02-11T22:45:41.814883+00:00 19994330.284000001848 28999999.983999971300 27869999.961000028998 3959407.953999996185 60351.948412026 2024-02-11T22:45:42.799024+00:00 19994330.287999998778 28999999.984000090510 27869999.964999970049 3956003.950000048149 60351.948423778 2024-02-11T22:45:43.814408+00:00 19994330.285000000149 29000000.025999899954 27870000.013999998569 3955294.016999959946 60351.948435168 2024-02-11T22:45:44.798550+00:00 19994330.285999998450 28999999.975000020117 27870000.046999990940 3958731.050999999046 60351.948446921 2024-02-11T22:45:45.813935+00:00 19994330.285000000149 28999999.988000039011 27869999.913999971002 3960820.963000059128 60351.948458311 2024-02-11T22:45:46.798077+00:00 19994330.287000000477 29000000.031000021845 27870000.060000058264 3957544.965999960899 60351.948470063 2024-02-11T22:45:47.813461+00:00 19994330.284000009298 28999999.997999910265 27870000.005999919027 3959439.064000010025 60351.948481454 2024-02-11T22:45:48.797603+00:00 19994330.289000000805 28999999.980000019073 27869999.955000039190 3963135.021999955177 60351.948493206 2024-02-11T22:45:49.812987+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3958618.009000062943 60351.948504596 2024-02-11T22:45:50.797129+00:00 19994330.282000008970 28999999.985000010580 27870000.067000031471 3957123.023999928962 60351.948516348 2024-02-11T22:45:51.812514+00:00 19994330.289000000805 29000000.054000020027 27870000.005999919027 3957220.897000073921 60351.948527739 2024-02-11T22:45:52.796655+00:00 19994330.283999979496 28999999.923999909312 27869999.962000008672 3959175.028999925125 60351.948539491 2024-02-11T22:45:53.812040+00:00 19994330.288000021130 29000000.038000110537 27870000.001999970526 3960498.085000038147 60351.948551062 2024-02-11T22:45:54.811802+00:00 19994330.281000021845 28999999.960999969393 27869999.971999999136 3958852.973999977112 60351.948562634 2024-02-11T22:45:55.811566+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3957934.004999995232 60351.948574205 2024-02-11T22:45:56.811329+00:00 19994330.283999979496 28999999.975999951363 27870000.008000019938 3953840.006999969017 60351.948585777 2024-02-11T22:45:57.811093+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3963434.890000104904 60351.948597348 2024-02-11T22:45:58.810855+00:00 19994330.286000009626 28999999.962999999523 27869999.947000030428 3959478.177999972831 60351.948608919 2024-02-11T22:45:59.810618+00:00 19994330.284999970347 29000000.044999990612 27870000.046000000089 3958855.937999964226 60351.948620491 2024-02-11T22:46:00.810381+00:00 19994330.287000000477 28999999.967000011355 27869999.979999899864 3964716.876000047196 60351.948632062 2024-02-11T22:46:01.810145+00:00 19994330.285000029951 28999999.971000000834 27869999.943000078201 3958006.107999920845 60351.948643633 2024-02-11T22:46:02.809908+00:00 19994330.287000000477 29000000.065999999642 27870000.100000020117 3953877.013000010978 60351.948655204 2024-02-11T22:46:03.809671+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3955058.889999986161 60351.948666776 2024-02-11T22:46:04.809434+00:00 19994330.284999970347 28999999.981000009924 27869999.977999929339 3959672.063000082970 60351.948678347 2024-02-11T22:46:05.809197+00:00 19994330.290000021458 28999999.988000009209 27869999.988000009209 3962186.018000007141 60351.948689918 2024-02-11T22:46:06.808960+00:00 19994330.283999979496 29000000.012999981642 27870000.003999989480 3960485.976999998093 60351.948701490 2024-02-11T22:46:07.808724+00:00 19994330.284000039101 28999999.990000009537 27870000.016000010073 3960295.917999982834 60351.948713061 2024-02-11T22:46:08.808486+00:00 19994330.286000009626 29000000.007000029087 27869999.997999999672 3959406.289999961853 60351.948724633 2024-02-11T22:46:09.808249+00:00 19994330.287999991328 29000000.015999969095 27869999.980999991298 3958448.817000031006 60351.948736204 2024-02-11T22:46:10.808012+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3965010.018000007141 60351.948747775 2024-02-11T22:46:11.807775+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3963040.005999923218 60351.948759346 2024-02-11T22:46:12.807539+00:00 19994330.284000039101 29000000.023999989033 27869999.997999999672 3956430.917000054847 60351.948770918 2024-02-11T22:46:13.807302+00:00 19994330.286999940872 28999999.981000009924 27869999.989000018686 3961088.036000012886 60351.948782489 2024-02-11T22:46:14.807065+00:00 19994330.284000039101 28999999.978999968618 27870000.021999981254 3957963.019999980927 60351.948794241 2024-02-11T22:46:15.822449+00:00 19994330.284999970347 29000000.013999998569 27869999.933000031859 3964460.916000009049 60351.948805632 2024-02-11T22:46:16.806591+00:00 19994330.290000081062 29000000.026000019163 27870000.047999981791 3958549.009999989998 60351.948817384 2024-02-11T22:46:17.821976+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3960590.925999999046 60351.948828775 2024-02-11T22:46:18.806117+00:00 19994330.286999940872 28999999.996000051498 27870000.002000030130 3964798.042000054847 60351.948840527 2024-02-11T22:46:19.821502+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3960815.040999888908 60351.948851917 2024-02-11T22:46:20.805643+00:00 19994330.284000039101 28999999.986999988556 27869999.987999979407 3959541.079000114929 60351.948863669 2024-02-11T22:46:21.821028+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3958139.962999939919 60351.948875060 2024-02-11T22:46:22.805169+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3962115.968000053894 60351.948886812 2024-02-11T22:46:23.820554+00:00 19994330.282999988645 28999999.973999980837 27869999.976000010967 3960518.951999903191 60351.948898203 2024-02-11T22:46:24.804695+00:00 19994330.289999961853 29000000.007000088692 27870000.008999999613 3956724.095000029076 60351.948909955 2024-02-11T22:46:25.820081+00:00 19994330.287000060081 29000000.024999979883 27870000.066999908537 3959291.981999992859 60351.948921345 2024-02-11T22:46:26.804222+00:00 19994330.284000039101 28999999.965999960899 27869999.936000108719 3956713.119000076782 60351.948933098 2024-02-11T22:46:27.819606+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3962695.838999987114 60351.948944488 2024-02-11T22:46:28.803748+00:00 19994330.286000009626 29000000.007000088692 27870000.026999950409 3958393.069999932777 60351.948956240 2024-02-11T22:46:29.819132+00:00 19994330.287999991328 28999999.997999910265 27869999.989000078291 3956280.989000082016 60351.948967631 2024-02-11T22:46:30.803275+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3957738.029999970924 60351.948979382 2024-02-11T22:46:31.818658+00:00 19994330.289999961853 28999999.988000039011 27870000.028999920934 3957768.901000022888 60351.948990773 2024-02-11T22:46:32.802801+00:00 19994330.284999970347 29000000.011000040919 27869999.970000028610 3954639.155999898911 60351.949002525 2024-02-11T22:46:33.818185+00:00 19994330.287000060081 29000000.018000010401 27869999.965000029653 3957113.950000048149 60351.949013916 2024-02-11T22:46:34.802327+00:00 19994330.282999999821 28999999.977999929339 27870000.021999958903 3956288.968000053894 60351.949025487 2024-02-11T22:46:35.802090+00:00 19994330.287000000477 28999999.999000001699 27870000.013000011444 3956812.988999962807 60351.949037058 2024-02-11T22:46:36.801853+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3954749.950999975204 60351.949048630 2024-02-11T22:46:37.801616+00:00 19994330.286999989301 29000000.030999999493 27870000.054999951273 3951939.006999969017 60351.949060382 2024-02-11T22:46:38.817001+00:00 19994330.287000000477 28999999.982000008225 27869999.947000030428 3959957.965000032913 60351.949071772 2024-02-11T22:46:39.801142+00:00 19994330.285999998450 29000000.002000000328 27869999.994000080973 3959480.144000052940 60351.949083525 2024-02-11T22:46:40.816527+00:00 19994330.285999998450 29000000.000000000000 27870000.021999958903 3956906.950999975204 60351.949094915 2024-02-11T22:46:41.800670+00:00 19994330.284000009298 28999999.961999978870 27869999.965000029653 3956000.031000018120 60351.949106667 2024-02-11T22:46:42.816053+00:00 19994330.287999991328 29000000.077000018209 27870000.080999970436 3957728.993999958038 60351.949118058 2024-02-11T22:46:43.800195+00:00 19994330.283000018448 28999999.982999980450 27869999.995999928564 3960630.029000043869 60351.949129810 2024-02-11T22:46:44.815579+00:00 19994330.287999991328 28999999.976000010967 27869999.934000000358 3960384.847999929916 60351.949141201 2024-02-11T22:46:45.799720+00:00 19994330.286000009626 28999999.999000009149 27869999.954999998212 3961727.092000008095 60351.949152953 2024-02-11T22:46:46.815106+00:00 19994330.287999991328 28999999.996999979019 27870000.083000000566 3961718.047999978065 60351.949164343 2024-02-11T22:46:47.799247+00:00 19994330.288000021130 28999999.995000001043 27870000.009999990463 3958790.014000058174 60351.949176095 2024-02-11T22:46:48.814631+00:00 19994330.282999988645 29000000.041000008583 27869999.980000019073 3956265.812000035774 60351.949187486 2024-02-11T22:46:49.798773+00:00 19994330.286000009626 28999999.969999969006 27870000.031999979168 3959636.136999965180 60351.949199238 2024-02-11T22:46:50.814157+00:00 19994330.284999970347 29000000.002000030130 27869999.977000001818 3962455.981999992859 60351.949210628 2024-02-11T22:46:51.798300+00:00 19994330.287000000477 29000000.015999969095 27870000.010000020266 3953113.990000010002 60351.949222381 2024-02-11T22:46:52.813684+00:00 19994330.287000000477 28999999.979000028223 27870000.006999969482 3956621.004999999888 60351.949233771 2024-02-11T22:46:53.797825+00:00 19994330.285000029951 28999999.987999979407 27869999.994000021368 3960107.919000000227 60351.949245523 2024-02-11T22:46:54.813210+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3958778.092000000179 60351.949256914 2024-02-11T22:46:55.797352+00:00 19994330.282999988645 29000000.039000030607 27870000.021999958903 3957930.941999999806 60351.949268666 2024-02-11T22:46:56.812737+00:00 19994330.284000039101 28999999.975000020117 27869999.973000049591 3960149.076000000816 60351.949280056 2024-02-11T22:46:57.796878+00:00 19994330.286000009626 28999999.987999919802 27869999.948999941349 3957131.908999998122 60351.949291809 2024-02-11T22:46:58.812262+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3959771.048999999184 60351.949303380 2024-02-11T22:46:59.812028+00:00 19994330.286000009626 29000000.025999899954 27870000.012000020593 3959612.039000000805 60351.949314951 2024-02-11T22:47:00.811789+00:00 19994330.285000029951 28999999.993000030518 27870000.030000030994 3954497.964000002015 60351.949326523 2024-02-11T22:47:01.811552+00:00 19994330.288999918848 29000000.014999989420 27869999.972999989986 3954448.017999999225 60351.949338094 2024-02-11T22:47:02.811314+00:00 19994330.287000060081 28999999.991999980062 27870000.013999938965 3956720.086999997031 60351.949349665 2024-02-11T22:47:03.811077+00:00 19994330.283999919891 28999999.991000059992 27869999.984000090510 3958389.937000005972 60351.949361237 2024-02-11T22:47:04.810841+00:00 19994330.285000089556 29000000.023999929428 27870000.060999989510 3959792.992999992799 60351.949372808 2024-02-11T22:47:05.810604+00:00 19994330.288999918848 28999999.991000059992 27869999.987999919802 3962620.968000002205 60351.949384379 2024-02-11T22:47:06.810367+00:00 19994330.285000089556 28999999.960999969393 27869999.967000011355 3962084.005999996793 60351.949395950 2024-02-11T22:47:07.810130+00:00 19994330.283999919891 29000000.021000031382 27870000.048000101000 3959533.944999999832 60351.949407522 2024-02-11T22:47:08.809893+00:00 19994330.290000081062 29000000.014000058174 27869999.985999941826 3956399.068999997806 60351.949419093 2024-02-11T22:47:09.809657+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3955814.994000003207 60351.949430665 2024-02-11T22:47:10.809420+00:00 19994330.286999940872 29000000.013999938965 27870000.077999949455 3962766.954999998212 60351.949442236 2024-02-11T22:47:11.809183+00:00 19994330.284000039101 28999999.983000040054 27869999.960000038147 3959482.045000001788 60351.949453807 2024-02-11T22:47:12.808946+00:00 19994330.287999991328 29000000.024999998510 27870000.009999990463 3958849.930000007153 60351.949465379 2024-02-11T22:47:13.808709+00:00 19994330.284999970347 28999999.978000000119 27869999.940000060946 3959520.978000000119 60351.949476950 2024-02-11T22:47:14.808472+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3959267.140000001062 60351.949488521 2024-02-11T22:47:15.808236+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3962265.978000000119 60351.949500092 2024-02-11T22:47:16.807998+00:00 19994330.284000039101 29000000.002000000328 27869999.980999950320 3958903.027999997139 60351.949511664 2024-02-11T22:47:17.807762+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3961926.972999989986 60351.949523235 2024-02-11T22:47:18.807525+00:00 19994330.284000039101 29000000.017000019550 27870000.034000039101 3960406.011000006925 60351.949534806 2024-02-11T22:47:19.807288+00:00 19994330.286999940872 29000000.025999989361 27870000.042999979109 3961750.924999997020 60351.949546559 2024-02-11T22:47:20.822672+00:00 19994330.286000009626 28999999.960000008345 27869999.963999990374 3958242.085999995004 60351.949557949 2024-02-11T22:47:21.806814+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3958843.931000009179 60351.949569701 2024-02-11T22:47:22.822198+00:00 19994330.286000009626 29000000.035000029951 27870000.008999999613 3957666.026999995112 60351.949581092 2024-02-11T22:47:23.806340+00:00 19994330.286999940872 29000000.000999990851 27870000.008999999613 3958321.020999997854 60351.949592844 2024-02-11T22:47:24.821725+00:00 19994330.282000061125 28999999.999000009149 27869999.984999988228 3960579.004000008106 60351.949604235 2024-02-11T22:47:25.805867+00:00 19994330.284999970347 28999999.975000020117 27869999.986999999732 3960071.982000008225 60351.949615987 2024-02-11T22:47:26.821251+00:00 19994330.287999991328 29000000.000999990851 27870000.041999999434 3957981.870999991894 60351.949627377 2024-02-11T22:47:27.805393+00:00 19994330.287000060081 28999999.986999988556 27869999.978999998420 3960187.120000004768 60351.949639129 2024-02-11T22:47:28.820776+00:00 19994330.285000000149 29000000.024999979883 27870000.064000010490 3960592.907999991905 60351.949650520 2024-02-11T22:47:29.804918+00:00 19994330.287999998778 28999999.975000020117 27869999.923999991268 3962427.990999997128 60351.949662272 2024-02-11T22:47:30.820303+00:00 19994330.287999998778 29000000.025000039488 27869999.988999988884 3954639.111999989022 60351.949673662 2024-02-11T22:47:31.804445+00:00 19994330.285000000149 28999999.975999951363 27870000.005000028759 3962883.943000019062 60351.949685234 2024-02-11T22:47:32.804208+00:00 19994330.283999990672 29000000.019999980927 27870000.010999981314 3956892.014999986161 60351.949696805 2024-02-11T22:47:33.803971+00:00 19994330.285000000149 28999999.950000051409 27869999.966000020504 3961971.002000004053 60351.949708377 2024-02-11T22:47:34.803734+00:00 19994330.286000009626 29000000.049999948591 27870000.004000011832 3959332.008000016212 60351.949719948 2024-02-11T22:47:35.803497+00:00 19994330.287000000477 29000000.026000019163 27870000.030999958515 3956344.018999993801 60351.949731519 2024-02-11T22:47:36.803260+00:00 19994330.289000000805 28999999.973999980837 27869999.965000029653 3958201.928000003099 60351.949743091 2024-02-11T22:47:37.803023+00:00 19994330.285000000149 29000000.003000020981 27870000.041999999434 3956675.996999979019 60351.949754662 2024-02-11T22:47:38.802786+00:00 19994330.285000000149 28999999.973999980837 27869999.976000010967 3958864.075000017881 60351.949766233 2024-02-11T22:47:39.802549+00:00 19994330.284000009298 29000000.047000050545 27870000.010999981314 3959393.979000002146 60351.949777804 2024-02-11T22:47:40.802312+00:00 19994330.285000000149 28999999.957999940962 27870000.019999980927 3959532.962999999989 60351.949789376 2024-02-11T22:47:41.802076+00:00 19994330.288999971002 29000000.025000099093 27870000.029000040144 3955697.988000005018 60351.949800947 2024-02-11T22:47:42.801839+00:00 19994330.285000029951 28999999.997999910265 27869999.958999991417 3959206.104999988806 60351.949812699 2024-02-11T22:47:43.817223+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3959597.861999989022 60351.949824090 2024-02-11T22:47:44.801365+00:00 19994330.285999950022 28999999.950000051409 27870000.037000060081 3956120.104000002146 60351.949835842 2024-02-11T22:47:45.816750+00:00 19994330.282000008970 28999999.996999979019 27869999.922999981791 3958370.074000000954 60351.949847233 2024-02-11T22:47:46.800891+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3960241.841000020970 60351.949858985 2024-02-11T22:47:47.816276+00:00 19994330.287000000477 29000000.037000060081 27870000.013000011444 3956834.099999994040 60351.949870375 2024-02-11T22:47:48.800417+00:00 19994330.285000029951 29000000.000999931246 27869999.950000051409 3959053.044000000227 60351.949882127 2024-02-11T22:47:49.815802+00:00 19994330.283999979496 28999999.960999999195 27870000.007999900728 3958767.013999999035 60351.949893518 2024-02-11T22:47:50.799944+00:00 19994330.292999979109 29000000.024000000209 27870000.032000061125 3955701.953999996185 60351.949905270 2024-02-11T22:47:51.815330+00:00 19994330.284000039101 28999999.977000009269 27869999.978000041097 3959266.900999993086 60351.949916661 2024-02-11T22:47:52.799470+00:00 19994330.283999979496 29000000.001999989152 27870000.041999939829 3961597.037000000011 60351.949928413 2024-02-11T22:47:53.814854+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3956190.098000019789 60351.949939803 2024-02-11T22:47:54.798996+00:00 19994330.282000008970 28999999.964999970049 27869999.978999968618 3956631.893999993801 60351.949951556 2024-02-11T22:47:55.814380+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3956202.055999993812 60351.949962946 2024-02-11T22:47:56.798523+00:00 19994330.284999970347 29000000.024000018835 27869999.971999999136 3961777.905999987852 60351.949974698 2024-02-11T22:47:57.813907+00:00 19994330.286000009626 29000000.004999969155 27870000.018000010401 3956815.135000019800 60351.949986089 2024-02-11T22:47:58.798049+00:00 19994330.285000089556 28999999.994000021368 27870000.021000031382 3953180.974999994040 60351.949997840 2024-02-11T22:47:59.813433+00:00 19994330.286999940872 29000000.008000019938 27869999.972999930382 3952568.976999967825 60351.950009231 2024-02-11T22:48:00.797574+00:00 19994330.282000061125 28999999.977999988943 27870000.002000089735 3962914.975000023842 60351.950020983 2024-02-11T22:48:01.812959+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3959357.003000020981 60351.950032374 2024-02-11T22:48:02.797101+00:00 19994330.284999970347 28999999.969000041485 27869999.960999999195 3957081.055000007153 60351.950044126 2024-02-11T22:48:03.812485+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3956504.923999965191 60351.950055516 2024-02-11T22:48:04.796627+00:00 19994330.286999940872 29000000.012000020593 27870000.045000001788 3957509.053000032902 60351.950067269 2024-02-11T22:48:05.812011+00:00 19994330.287000060081 29000000.011999960989 27870000.043000008911 3956890.977999985218 60351.950078840 2024-02-11T22:48:06.811775+00:00 19994330.284999970347 28999999.963999990374 27869999.959999978542 3959531.953999996185 60351.950090411 2024-02-11T22:48:07.811537+00:00 19994330.282999988645 28999999.995000060648 27869999.973000019789 3955205.126999973785 60351.950101983 2024-02-11T22:48:08.811301+00:00 19994330.289000030607 29000000.016999959946 27870000.025999989361 3957576.830000042915 60351.950113554 2024-02-11T22:48:09.811064+00:00 19994330.282999988645 28999999.996000051498 27869999.957000020891 3957916.060000001919 60351.950125125 2024-02-11T22:48:10.810827+00:00 19994330.289999961853 29000000.016999959946 27870000.032000008970 3959607.996999979019 60351.950136697 2024-02-11T22:48:11.810590+00:00 19994330.288000110537 28999999.998999949545 27869999.956999961287 3956355.045000017155 60351.950148268 2024-02-11T22:48:12.810353+00:00 19994330.282999988645 29000000.012000080198 27870000.077000018209 3959878.995000004768 60351.950159839 2024-02-11T22:48:13.810116+00:00 19994330.286999940872 29000000.010999921709 27869999.982999980450 3959524.029999970924 60351.950171411 2024-02-11T22:48:14.809880+00:00 19994330.284999970347 28999999.966000080109 27869999.923000041395 3958459.929000020027 60351.950182982 2024-02-11T22:48:15.809642+00:00 19994330.287000060081 29000000.001999970526 27870000.032000008970 3956613.013000010978 60351.950194553 2024-02-11T22:48:16.809406+00:00 19994330.284999970347 28999999.973999980837 27869999.992999970913 3962002.076999961864 60351.950206125 2024-02-11T22:48:17.809168+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3962270.946000040043 60351.950217696 2024-02-11T22:48:18.808931+00:00 19994330.289000030607 28999999.975000020117 27870000.025999959558 3956564.000000000000 60351.950229268 2024-02-11T22:48:19.808695+00:00 19994330.286000009626 29000000.065999981016 27870000.000000059605 3956464.972999989986 60351.950240839 2024-02-11T22:48:20.808458+00:00 19994330.286000009626 28999999.937000039965 27869999.963999990374 3956387.033999979030 60351.950252410 2024-02-11T22:48:21.808221+00:00 19994330.282999988645 29000000.017999891192 27870000.042999979109 3958507.061999977101 60351.950263981 2024-02-11T22:48:22.807984+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3959830.953000009060 60351.950275552 2024-02-11T22:48:23.807748+00:00 19994330.287000000477 28999999.959999918938 27870000.023999929428 3960119.870000004768 60351.950287124 2024-02-11T22:48:24.807510+00:00 19994330.286000009626 29000000.029000040144 27869999.973000049591 3959315.064000010025 60351.950298695 2024-02-11T22:48:25.807273+00:00 19994330.285999998450 29000000.014999989420 27870000.008999940008 3960237.972999989986 60351.950310267 2024-02-11T22:48:26.807036+00:00 19994330.287000000477 29000000.002999998629 27869999.958999991417 3963325.067000031006 60351.950321838 2024-02-11T22:48:27.806800+00:00 19994330.286999989301 28999999.982999999076 27870000.037999991328 3959447.026999949943 60351.950333409 2024-02-11T22:48:28.806563+00:00 19994330.283000018448 29000000.004999998957 27869999.961000081152 3958723.015000044834 60351.950345161 2024-02-11T22:48:29.821947+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3961691.912000000011 60351.950356552 2024-02-11T22:48:30.806089+00:00 19994330.287000000477 28999999.993000000715 27870000.033999919891 3954053.027999997139 60351.950368123 2024-02-11T22:48:31.805852+00:00 19994330.285000000149 29000000.005999978632 27870000.001000050455 3957783.050000011921 60351.950379695 2024-02-11T22:48:32.805616+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3961853.925999999046 60351.950391266 2024-02-11T22:48:33.805379+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3962571.961999952793 60351.950402837 2024-02-11T22:48:34.805142+00:00 19994330.286999970675 29000000.002999991179 27870000.039999961853 3958094.087999999989 60351.950414408 2024-02-11T22:48:35.804905+00:00 19994330.282999988645 29000000.036000009626 27870000.029000040144 3956745.163000047207 60351.950425980 2024-02-11T22:48:36.804668+00:00 19994330.285000029951 28999999.967999991030 27869999.949000000954 3960986.787999988068 60351.950437551 2024-02-11T22:48:37.804431+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3961079.067999958992 60351.950449123 2024-02-11T22:48:38.804194+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3954508.982000052929 60351.950460694 2024-02-11T22:48:39.803957+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3963145.024999976158 60351.950472265 2024-02-11T22:48:40.803719+00:00 19994330.285000029951 29000000.038999971002 27870000.013999998569 3959481.912000000011 60351.950483837 2024-02-11T22:48:41.803483+00:00 19994330.286000009626 28999999.958000000566 27869999.936000000685 3958756.149999976158 60351.950495408 2024-02-11T22:48:42.803247+00:00 19994330.283999979496 29000000.041999999434 27870000.014999989420 3959877.835000038147 60351.950506979 2024-02-11T22:48:43.803009+00:00 19994330.286000009626 28999999.992000039667 27870000.031000021845 3958686.037999988068 60351.950518550 2024-02-11T22:48:44.802772+00:00 19994330.284999970347 28999999.984000030905 27869999.986000001431 3960072.033999979030 60351.950530122 2024-02-11T22:48:45.802536+00:00 19994330.289000030607 28999999.970999959856 27869999.965999990702 3954697.013000010978 60351.950541693 2024-02-11T22:48:46.802299+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3960150.037000000011 60351.950553264 2024-02-11T22:48:47.802062+00:00 19994330.286000009626 29000000.019000049680 27869999.995999988168 3957052.930999993812 60351.950564836 2024-02-11T22:48:48.801824+00:00 19994330.285999950022 29000000.028999920934 27870000.052999999374 3958476.048000038136 60351.950576407 2024-02-11T22:48:49.801587+00:00 19994330.284000039101 28999999.988000039011 27869999.945999979973 3957946.043999969959 60351.950588159 2024-02-11T22:48:50.816972+00:00 19994330.287999991328 29000000.024000048637 27870000.071000039577 3961409.906000018120 60351.950599550 2024-02-11T22:48:51.801114+00:00 19994330.284999970347 28999999.958999991417 27869999.931999981403 3958534.039999961853 60351.950611302 2024-02-11T22:48:52.816498+00:00 19994330.285000089556 28999999.995999928564 27870000.017000019550 3955034.992000042927 60351.950622693 2024-02-11T22:48:53.800640+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3958678.053999959957 60351.950634445 2024-02-11T22:48:54.816024+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3961467.893000007141 60351.950645835 2024-02-11T22:48:55.800166+00:00 19994330.286000009626 29000000.037000060081 27870000.065999981016 3961321.989000021946 60351.950657587 2024-02-11T22:48:56.815550+00:00 19994330.284000039101 28999999.975999951363 27869999.903999980539 3953353.103999971878 60351.950668978 2024-02-11T22:48:57.799693+00:00 19994330.284999970347 28999999.971000079066 27869999.995000001043 3959447.007000029087 60351.950680730 2024-02-11T22:48:58.815077+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956112.997999966145 60351.950692120 2024-02-11T22:48:59.799219+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3956592.994000018109 60351.950703873 2024-02-11T22:49:00.814603+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3959303.903999983799 60351.950715263 2024-02-11T22:49:01.798745+00:00 19994330.286000009626 28999999.960999969393 27869999.963999990374 3959061.030000030994 60351.950727015 2024-02-11T22:49:02.814130+00:00 19994330.286999940872 29000000.017000079155 27869999.993999961764 3959479.019999980927 60351.950738406 2024-02-11T22:49:03.798271+00:00 19994330.284000039101 28999999.995999999344 27870000.008000019938 3963444.022000014782 60351.950750158 2024-02-11T22:49:04.813655+00:00 19994330.286000009626 29000000.011999998242 27869999.999000068754 3963999.946999967098 60351.950761549 2024-02-11T22:49:05.797797+00:00 19994330.289000030607 28999999.992999989539 27870000.026999950409 3962318.913000047207 60351.950773301 2024-02-11T22:49:06.813182+00:00 19994330.282999988645 29000000.012000009418 27869999.971999999136 3960615.125999927986 60351.950784691 2024-02-11T22:49:07.797324+00:00 19994330.286999940872 28999999.969999998808 27869999.977000001818 3961232.063000082970 60351.950796444 2024-02-11T22:49:08.812708+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3961296.930999993812 60351.950807834 2024-02-11T22:49:09.796850+00:00 19994330.286000009626 29000000.031000021845 27869999.952000018209 3959145.009999989998 60351.950819586 2024-02-11T22:49:10.812234+00:00 19994330.284000039101 28999999.936999980360 27869999.975999951363 3960870.926999927033 60351.950830976 2024-02-11T22:49:11.796376+00:00 19994330.286000009626 29000000.064000010490 27870000.055000070482 3957596.955000042915 60351.950842729 2024-02-11T22:49:12.811760+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3960610.042999982834 60351.950854300 2024-02-11T22:49:13.811523+00:00 19994330.285999890417 28999999.991000000387 27870000.025999899954 3958553.001000047196 60351.950865871 2024-02-11T22:49:14.811285+00:00 19994330.289000030607 28999999.988999959081 27869999.982000108808 3958368.983999968041 60351.950877443 2024-02-11T22:49:15.811050+00:00 19994330.285000000149 29000000.016000028700 27869999.985999941826 3961826.050999999046 60351.950889014 2024-02-11T22:49:16.810812+00:00 19994330.287999998778 28999999.986000001431 27870000.016999959946 3959776.953999996185 60351.950900585 2024-02-11T22:49:17.810576+00:00 19994330.284000001848 28999999.995999988168 27870000.015000101179 3954362.017000079155 60351.950912157 2024-02-11T22:49:18.810339+00:00 19994330.286999989301 29000000.003000020981 27869999.942999999970 3955062.038999915123 60351.950923728 2024-02-11T22:49:19.810102+00:00 19994330.285000011325 28999999.991000000387 27870000.058000009507 3960803.999000072014 60351.950935300 2024-02-11T22:49:20.809866+00:00 19994330.283999990672 28999999.987999979407 27869999.951999988407 3956932.080999969970 60351.950946871 2024-02-11T22:49:21.809629+00:00 19994330.290000010282 29000000.018000010401 27870000.028999999166 3961771.934999942780 60351.950958442 2024-02-11T22:49:22.809391+00:00 19994330.285999979824 29000000.003000020981 27869999.941000010818 3956168.963999987114 60351.950970014 2024-02-11T22:49:23.809154+00:00 19994330.286000009626 29000000.008000019938 27870000.062999989837 3952144.022000073921 60351.950981585 2024-02-11T22:49:24.808917+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3963442.990000010002 60351.950993156 2024-02-11T22:49:25.808681+00:00 19994330.287000000477 29000000.029999971390 27870000.016999989748 3957612.023999928962 60351.951004727 2024-02-11T22:49:26.808444+00:00 19994330.283999979496 29000000.034000039101 27870000.008000019938 3957918.902000070084 60351.951016298 2024-02-11T22:49:27.808206+00:00 19994330.286000009626 28999999.940999981016 27869999.969999998808 3957425.072999954224 60351.951027690 2024-02-11T22:49:28.792348+00:00 19994330.291999999434 29000000.018000010401 27869999.997999969870 3951515.014999986161 60351.951039441 2024-02-11T22:49:29.807732+00:00 19994330.282000008970 28999999.964999910444 27869999.967000011355 3957671.948000072967 60351.951050832 2024-02-11T22:49:30.791875+00:00 19994330.287999991328 29000000.017000079155 27870000.039000030607 3961477.084999918938 60351.951062584 2024-02-11T22:49:31.807259+00:00 19994330.285000029951 29000000.013000011444 27869999.977999988943 3955884.875000000000 60351.951073974 2024-02-11T22:49:32.791401+00:00 19994330.282000008970 28999999.988999959081 27869999.999000009149 3957419.162000060081 60351.951085727 2024-02-11T22:49:33.806786+00:00 19994330.288999971002 28999999.980999950320 27869999.988999959081 3958658.939999938011 60351.951097298 2024-02-11T22:49:34.806548+00:00 19994330.286000009626 29000000.019000049680 27870000.066000040621 3957741.754999995232 60351.951108869 2024-02-11T22:49:35.806312+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3954417.146000028122 60351.951120441 2024-02-11T22:49:36.806075+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3960721.133000016212 60351.951132012 2024-02-11T22:49:37.805837+00:00 19994330.285000029951 29000000.022999998182 27870000.054999951273 3957390.935999989975 60351.951143583 2024-02-11T22:49:38.805601+00:00 19994330.283999979496 28999999.973999980837 27869999.998000029474 3956121.967000008095 60351.951155155 2024-02-11T22:49:39.805364+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3952586.070999979973 60351.951166726 2024-02-11T22:49:40.805127+00:00 19994330.284999970347 28999999.960000000894 27869999.949000000954 3953102.966000080109 60351.951178297 2024-02-11T22:49:41.804891+00:00 19994330.287000060081 29000000.030999999493 27870000.016000028700 3956368.014999986161 60351.951189869 2024-02-11T22:49:42.804653+00:00 19994330.289999961853 28999999.989999998361 27869999.978999968618 3959613.003999948967 60351.951201440 2024-02-11T22:49:43.804416+00:00 19994330.284999970347 28999999.996999990195 27870000.016000028700 3957019.993999958038 60351.951213012 2024-02-11T22:49:44.804179+00:00 19994330.285000089556 28999999.996000010520 27870000.011000040919 3954685.976999998093 60351.951224583 2024-02-11T22:49:45.803943+00:00 19994330.285999890417 29000000.021000001580 27870000.011999960989 3962794.025000094902 60351.951236154 2024-02-11T22:49:46.803706+00:00 19994330.285000089556 28999999.970999989659 27869999.962999939919 3952206.003999948967 60351.951247725 2024-02-11T22:49:47.803468+00:00 19994330.284999970347 29000000.008999999613 27870000.013000011444 3957406.942000031006 60351.951259296 2024-02-11T22:49:48.803231+00:00 19994330.284999970347 28999999.991000000387 27869999.989000078291 3952333.049000024796 60351.951270868 2024-02-11T22:49:49.802995+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3957840.003999948967 60351.951282439 2024-02-11T22:49:50.802759+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3956712.113999962807 60351.951294011 2024-02-11T22:49:51.802521+00:00 19994330.289000030607 29000000.033999979496 27870000.051999930292 3958097.948000072967 60351.951305582 2024-02-11T22:49:52.802285+00:00 19994330.279999971390 28999999.971000019461 27870000.001000050455 3955187.960999966133 60351.951317153 2024-02-11T22:49:53.802047+00:00 19994330.289999961853 28999999.989000018686 27869999.986999988556 3957085.006999969017 60351.951328725 2024-02-11T22:49:54.801810+00:00 19994330.282999988645 29000000.029999971390 27870000.029999971390 3957957.980000019073 60351.951340296 2024-02-11T22:49:55.801574+00:00 19994330.284000039101 28999999.941000040621 27869999.907999988645 3954875.958000063896 60351.951351867 2024-02-11T22:49:56.801336+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3956056.013000010978 60351.951363619 2024-02-11T22:49:57.816721+00:00 19994330.289000030607 29000000.018999990076 27870000.039999999106 3961007.952999948990 60351.951375010 2024-02-11T22:49:58.800863+00:00 19994330.282999988645 29000000.000999990851 27869999.975999999791 3954792.064000010025 60351.951386762 2024-02-11T22:49:59.816247+00:00 19994330.284999970347 28999999.978999968618 27869999.978999998420 3958209.980000019073 60351.951398153 2024-02-11T22:50:00.800389+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3957019.019999980927 60351.951409905 2024-02-11T22:50:01.815773+00:00 19994330.287999991328 29000000.037999991328 27870000.039000000805 3956440.003999948967 60351.951421295 2024-02-11T22:50:02.799915+00:00 19994330.287000060081 28999999.996000051498 27869999.984000001103 3956289.045000075828 60351.951433048 2024-02-11T22:50:03.815298+00:00 19994330.284999970347 28999999.993999961764 27869999.991000000387 3960845.959999918938 60351.951444438 2024-02-11T22:50:04.799441+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3961719.953999996185 60351.951456190 2024-02-11T22:50:05.814826+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3958906.048000096809 60351.951467581 2024-02-11T22:50:06.798970+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3960737.040999888908 60351.951479333 2024-02-11T22:50:07.814353+00:00 19994330.284000039101 29000000.026000019163 27869999.957000020891 3956822.940000057220 60351.951490724 2024-02-11T22:50:08.798494+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3961127.980000019073 60351.951502475 2024-02-11T22:50:09.813878+00:00 19994330.285000000149 28999999.996000051498 27869999.986999988556 3959107.064999938011 60351.951513866 2024-02-11T22:50:10.798020+00:00 19994330.289999999106 29000000.000999931246 27870000.008999999613 3960943.988000034820 60351.951525618 2024-02-11T22:50:11.813405+00:00 19994330.287999998778 29000000.016999959946 27869999.985000010580 3962283.973000050057 60351.951537008 2024-02-11T22:50:12.797547+00:00 19994330.283999990672 28999999.958000060171 27869999.988999959081 3960632.033999919891 60351.951548761 2024-02-11T22:50:13.812931+00:00 19994330.283000010997 29000000.022999998182 27870000.053000029176 3961872.948000072967 60351.951560151 2024-02-11T22:50:14.797072+00:00 19994330.287999991328 28999999.993999961764 27869999.974999960512 3961359.065999985207 60351.951571903 2024-02-11T22:50:15.812457+00:00 19994330.282999988645 28999999.996999979019 27869999.982999980450 3958476.976999998093 60351.951583294 2024-02-11T22:50:16.796599+00:00 19994330.290000021458 29000000.031000021845 27870000.026000019163 3963347.019999980927 60351.951595046 2024-02-11T22:50:17.811981+00:00 19994330.287000000477 28999999.969000000507 27870000.004000071436 3959575.924999951851 60351.951606437 2024-02-11T22:50:18.796125+00:00 19994330.287999991328 29000000.026000000536 27869999.991999980062 3959423.991000055801 60351.951618189 2024-02-11T22:50:19.811509+00:00 19994330.282000008970 29000000.008000001311 27870000.015999909490 3957193.016999959946 60351.951629760 2024-02-11T22:50:20.811272+00:00 19994330.287000000477 28999999.949999999255 27869999.908000111580 3957261.916000009049 60351.951641331 2024-02-11T22:50:21.811036+00:00 19994330.285000000149 29000000.023999989033 27870000.044999960810 3957739.040000081062 60351.951652903 2024-02-11T22:50:22.810798+00:00 19994330.285000000149 28999999.983000010252 27870000.004999998957 3956766.078999996185 60351.951664474 2024-02-11T22:50:23.810561+00:00 19994330.283999979496 29000000.002999991179 27869999.981999989599 3954450.991999983788 60351.951676046 2024-02-11T22:50:24.810325+00:00 19994330.292000059038 29000000.015999998897 27870000.014000058174 3956876.981999992859 60351.951687617 2024-02-11T22:50:25.810088+00:00 19994330.282999988645 28999999.969000011683 27870000.004999998957 3956150.055999993812 60351.951699188 2024-02-11T22:50:26.809850+00:00 19994330.287999991328 29000000.026999980211 27870000.023999929428 3955121.930999993812 60351.951710760 2024-02-11T22:50:27.809614+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3950982.041999936104 60351.951722331 2024-02-11T22:50:28.809377+00:00 19994330.282999988645 29000000.052000049502 27870000.050999999046 3957607.858000040054 60351.951733902 2024-02-11T22:50:29.809140+00:00 19994330.284999970347 28999999.932999968529 27869999.894999980927 3956453.095000029076 60351.951745473 2024-02-11T22:50:30.808903+00:00 19994330.290000021458 29000000.050999999046 27870000.083999991417 3958898.018999934196 60351.951756864 2024-02-11T22:50:31.793045+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3958537.976999998093 60351.951768616 2024-02-11T22:50:32.808430+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3962678.086000084877 60351.951780007 2024-02-11T22:50:33.792571+00:00 19994330.280999958515 28999999.995000001043 27870000.016999959946 3957603.963999987114 60351.951791759 2024-02-11T22:50:34.807956+00:00 19994330.285000029951 28999999.935999989510 27869999.945999979973 3962136.018999934196 60351.951803149 2024-02-11T22:50:35.792097+00:00 19994330.283999979496 29000000.062000039965 27870000.013999998569 3957884.953999996185 60351.951814902 2024-02-11T22:50:36.807482+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3957053.950000048149 60351.951826292 2024-02-11T22:50:37.791624+00:00 19994330.286000009626 29000000.021000031382 27870000.040000010282 3963185.164000033867 60351.951838044 2024-02-11T22:50:38.807008+00:00 19994330.286000009626 28999999.940999981016 27869999.932000000030 3961123.901999949943 60351.951849435 2024-02-11T22:50:39.791150+00:00 19994330.287999991328 29000000.036999940872 27870000.010999988765 3956101.952000021935 60351.951861187 2024-02-11T22:50:40.806533+00:00 19994330.284000039101 29000000.016000028700 27870000.027000010014 3963766.027999997139 60351.951872577 2024-02-11T22:50:41.790676+00:00 19994330.284999970347 28999999.955000039190 27869999.953000009060 3955232.955000042915 60351.951884329 2024-02-11T22:50:42.806060+00:00 19994330.286000009626 29000000.010999921709 27869999.994999971241 3959350.103999971878 60351.951895901 2024-02-11T22:50:43.805824+00:00 19994330.284999970347 29000000.001000050455 27870000.076000008732 3961200.875999927986 60351.951907472 2024-02-11T22:50:44.805587+00:00 19994330.286000009626 29000000.021000031382 27869999.966000020504 3965128.091000080109 60351.951919043 2024-02-11T22:50:45.805349+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3958363.949999928009 60351.951930615 2024-02-11T22:50:46.805112+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3958039.017000079155 60351.951942186 2024-02-11T22:50:47.804876+00:00 19994330.286000009626 28999999.941000100225 27869999.940000001341 3952062.030999898911 60351.951953758 2024-02-11T22:50:48.804640+00:00 19994330.282999988645 29000000.032999988645 27869999.995999988168 3958362.937000035774 60351.951965329 2024-02-11T22:50:49.804402+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3959682.059000014793 60351.951976900 2024-02-11T22:50:50.804165+00:00 19994330.281999949366 28999999.985999941826 27870000.021000031382 3956093.937000035774 60351.951988472 2024-02-11T22:50:51.803929+00:00 19994330.291000008583 29000000.030000090599 27870000.043999969959 3953252.100999950897 60351.952000043 2024-02-11T22:50:52.803691+00:00 19994330.287000060081 28999999.967999938875 27869999.940999981016 3954722.031000018120 60351.952011614 2024-02-11T22:50:53.803454+00:00 19994330.286999940872 29000000.006000038236 27870000.003000080585 3953004.922999978065 60351.952023185 2024-02-11T22:50:54.803218+00:00 19994330.287000060081 28999999.997999999672 27870000.035999890417 3961248.029000043869 60351.952034757 2024-02-11T22:50:55.802981+00:00 19994330.282999988645 29000000.008000001311 27869999.969000101089 3957088.960000038147 60351.952046328 2024-02-11T22:50:56.802744+00:00 19994330.287999991328 29000000.000000011176 27870000.001999970526 3957182.993999958038 60351.952057899 2024-02-11T22:50:57.802507+00:00 19994330.284000039101 29000000.021000001580 27870000.052999969572 3959013.095000029076 60351.952069471 2024-02-11T22:50:58.802270+00:00 19994330.286000009626 28999999.981999989599 27869999.911000009626 3957159.945999979973 60351.952081042 2024-02-11T22:50:59.802033+00:00 19994330.284999970347 28999999.965999990702 27870000.022999998182 3959910.072999954224 60351.952092614 2024-02-11T22:51:00.801797+00:00 19994330.291999939829 29000000.043000008911 27870000.022999998182 3952774.899999976158 60351.952104185 2024-02-11T22:51:01.801560+00:00 19994330.286000009626 28999999.960999999195 27869999.985000010580 3955362.053000092972 60351.952115756 2024-02-11T22:51:02.801323+00:00 19994330.284000039101 29000000.018999990076 27870000.013000011444 3959505.932999968994 60351.952127327 2024-02-11T22:51:03.801086+00:00 19994330.284000001848 29000000.007000029087 27870000.000000000000 3964653.074000000954 60351.952139080 2024-02-11T22:51:04.816470+00:00 19994330.283999990672 29000000.027000010014 27869999.992999911308 3964358.950999975204 60351.952150470 2024-02-11T22:51:05.800612+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3960090.940000057220 60351.952162222 2024-02-11T22:51:06.815996+00:00 19994330.285999998450 28999999.949000000954 27870000.064000010490 3960166.129999995232 60351.952173613 2024-02-11T22:51:07.800138+00:00 19994330.291000008583 29000000.004000011832 27869999.921999931335 3954856.957999945153 60351.952185365 2024-02-11T22:51:08.815523+00:00 19994330.287999998778 29000000.023999989033 27870000.039000030607 3959465.995000004768 60351.952196755 2024-02-11T22:51:09.799665+00:00 19994330.282000008970 28999999.996999979019 27870000.036000009626 3959863.925999999046 60351.952208507 2024-02-11T22:51:10.815048+00:00 19994330.281999979168 28999999.980000019073 27869999.947000030428 3953299.077000021935 60351.952219898 2024-02-11T22:51:11.799190+00:00 19994330.289000000805 29000000.037000000477 27869999.996999979019 3956023.016999959946 60351.952231650 2024-02-11T22:51:12.814574+00:00 19994330.283000018448 29000000.000000000000 27870000.024999979883 3956118.898000001907 60351.952243041 2024-02-11T22:51:13.798716+00:00 19994330.289999991655 28999999.980000019073 27869999.927000001073 3954028.814000010025 60351.952254793 2024-02-11T22:51:14.814101+00:00 19994330.285999979824 28999999.980999950320 27870000.056000001729 3955959.205999969970 60351.952266183 2024-02-11T22:51:15.798243+00:00 19994330.285000029951 29000000.003000020981 27869999.986000001431 3958044.060000061989 60351.952277936 2024-02-11T22:51:16.813627+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3959437.983999968041 60351.952289326 2024-02-11T22:51:17.797769+00:00 19994330.284999970347 29000000.011000040919 27870000.063000008464 3958371.990000010002 60351.952301078 2024-02-11T22:51:18.813153+00:00 19994330.284000039101 29000000.019000049680 27869999.958000000566 3957020.037000060081 60351.952312469 2024-02-11T22:51:19.797295+00:00 19994330.289999961853 29000000.020999908447 27870000.037000000477 3959875.910999894142 60351.952324221 2024-02-11T22:51:20.812679+00:00 19994330.284000039101 28999999.958000060171 27869999.956000000238 3954055.026000022888 60351.952335611 2024-02-11T22:51:21.796821+00:00 19994330.287999991328 28999999.995999928564 27869999.979999989271 3959015.065000057220 60351.952347363 2024-02-11T22:51:22.812205+00:00 19994330.287000000477 29000000.031000021845 27870000.016999989748 3954840.982999920845 60351.952358754 2024-02-11T22:51:23.796349+00:00 19994330.283999979496 28999999.980000019073 27870000.002000030130 3956945.955000000075 60351.952370506 2024-02-11T22:51:24.811732+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3961146.018999999855 60351.952381897 2024-02-11T22:51:25.795874+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3957114.024999999907 60351.952393649 2024-02-11T22:51:26.811258+00:00 19994330.283999979496 28999999.981999989599 27869999.949999991804 3955528.955000000075 60351.952405220 2024-02-11T22:51:27.811021+00:00 19994330.290000021458 29000000.055999990553 27870000.061999980360 3957955.013999999035 60351.952416792 2024-02-11T22:51:28.810784+00:00 19994330.284999970347 28999999.968000050634 27870000.000999990851 3957884.922999999952 60351.952428363 2024-02-11T22:51:29.810547+00:00 19994330.286000069231 29000000.018000010401 27870000.006000038236 3958599.118000001181 60351.952439934 2024-02-11T22:51:30.810311+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3956098.932999997865 60351.952451506 2024-02-11T22:51:31.810074+00:00 19994330.283999919891 29000000.013999998569 27870000.041999999434 3953879.019000000786 60351.952462896 2024-02-11T22:51:32.794216+00:00 19994330.287000060081 28999999.956000000238 27869999.958000000566 3955370.998999997973 60351.952474648 2024-02-11T22:51:33.809600+00:00 19994330.286000009626 29000000.059000000358 27870000.028999920934 3959361.024999998976 60351.952486039 2024-02-11T22:51:34.793742+00:00 19994330.283999919891 28999999.977000001818 27869999.977000121027 3961609.988000005018 60351.952497791 2024-02-11T22:51:35.809126+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3956215.021999999881 60351.952509182 2024-02-11T22:51:36.793268+00:00 19994330.287000060081 29000000.001000020653 27870000.032999988645 3957607.930000000168 60351.952520933 2024-02-11T22:51:37.808652+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3954102.109999998938 60351.952532324 2024-02-11T22:51:38.792794+00:00 19994330.284999970347 28999999.978000018746 27870000.021000031382 3960193.037000000011 60351.952544076 2024-02-11T22:51:39.808179+00:00 19994330.286000009626 29000000.025999989361 27870000.000000000000 3961114.031999997795 60351.952555466 2024-02-11T22:51:40.792321+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3955370.835999995004 60351.952567219 2024-02-11T22:51:41.807705+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3956618.109000011813 60351.952578609 2024-02-11T22:51:42.791847+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3959519.964999989141 60351.952590361 2024-02-11T22:51:43.807231+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3956947.958000003826 60351.952601752 2024-02-11T22:51:44.791372+00:00 19994330.287999991328 29000000.049000021070 27869999.950000051409 3954237.973000004888 60351.952613504 2024-02-11T22:51:45.806757+00:00 19994330.282000061125 28999999.939000010490 27870000.004000071436 3956648.947999998927 60351.952624895 2024-02-11T22:51:46.790899+00:00 19994330.291000008583 29000000.046999990940 27870000.065999981016 3963132.136999994982 60351.952636647 2024-02-11T22:51:47.806283+00:00 19994330.281999949366 28999999.959999978542 27869999.941999908537 3961499.919000000227 60351.952648218 2024-02-11T22:51:48.806047+00:00 19994330.287999991328 29000000.039000030607 27870000.001000050455 3957219.017000005115 60351.952659789 2024-02-11T22:51:49.805810+00:00 19994330.287000060081 29000000.003999948502 27870000.044999960810 3955827.013999999035 60351.952671361 2024-02-11T22:51:50.805573+00:00 19994330.286000009626 29000000.004000071436 27869999.979000091553 3957563.941000000108 60351.952682932 2024-02-11T22:51:51.805335+00:00 19994330.285999890417 29000000.013999938965 27870000.043999910355 3959938.070999994874 60351.952694504 2024-02-11T22:51:52.805098+00:00 19994330.284000039101 28999999.995000001043 27869999.973000001162 3960736.932000011206 60351.952706075 2024-02-11T22:51:53.804862+00:00 19994330.287999991328 28999999.973999980837 27869999.995999999344 3959410.071999996901 60351.952717646 2024-02-11T22:51:54.804625+00:00 19994330.285000089556 28999999.978000041097 27869999.986000001431 3958614.971000000834 60351.952729218 2024-02-11T22:51:55.804388+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3959781.024999991059 60351.952740789 2024-02-11T22:51:56.804151+00:00 19994330.287999991328 29000000.016000028700 27870000.067999988794 3955996.990999997128 60351.952752360 2024-02-11T22:51:57.803914+00:00 19994330.282999999821 28999999.980999950320 27869999.929000020027 3956645.011000006925 60351.952763931 2024-02-11T22:51:58.803677+00:00 19994330.287999998778 29000000.003999948502 27870000.045999970287 3965620.935000001919 60351.952775503 2024-02-11T22:51:59.803440+00:00 19994330.284000001848 29000000.009000059217 27869999.963000029325 3961033.023999989033 60351.952787074 2024-02-11T22:52:00.803203+00:00 19994330.285000000149 28999999.990999940783 27870000.013999998569 3961767.092000008095 60351.952798645 2024-02-11T22:52:01.802967+00:00 19994330.287999998778 29000000.017000079155 27870000.004999998957 3957127.941000015009 60351.952810217 2024-02-11T22:52:02.802730+00:00 19994330.285000000149 28999999.977000001818 27870000.039999961853 3959205.980999975931 60351.952821788 2024-02-11T22:52:03.802493+00:00 19994330.287000000477 29000000.019999980927 27869999.903000060469 3961265.004000008106 60351.952833360 2024-02-11T22:52:04.802256+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3956475.969999998808 60351.952844931 2024-02-11T22:52:05.802019+00:00 19994330.283999979496 28999999.947000030428 27869999.996999979019 3958152.060000001919 60351.952856502 2024-02-11T22:52:06.801782+00:00 19994330.287000000477 29000000.002999901772 27869999.991999980062 3959608.044000000227 60351.952868073 2024-02-11T22:52:07.801546+00:00 19994330.287000000477 29000000.035000089556 27870000.041999999434 3956907.006000012159 60351.952879645 2024-02-11T22:52:08.801309+00:00 19994330.286000009626 28999999.984999999404 27869999.989000018686 3957888.960999995004 60351.952891216 2024-02-11T22:52:09.801072+00:00 19994330.285999979824 29000000.035000000149 27870000.037999991328 3956352.909999995958 60351.952902787 2024-02-11T22:52:10.800835+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3956385.067000002135 60351.952914540 2024-02-11T22:52:11.816219+00:00 19994330.288999971002 28999999.986000001431 27870000.001000050455 3958915.953999996185 60351.952925930 2024-02-11T22:52:12.800361+00:00 19994330.284000039101 29000000.037999998778 27869999.982999920845 3963127.955000013113 60351.952937682 2024-02-11T22:52:13.815745+00:00 19994330.283999979496 28999999.977000001818 27869999.935999989510 3958848.076999992132 60351.952949073 2024-02-11T22:52:14.799886+00:00 19994330.287999991328 28999999.983000010252 27870000.076000090688 3959751.027999997139 60351.952960825 2024-02-11T22:52:15.815272+00:00 19994330.284000039101 29000000.021000001580 27870000.034999970347 3960364.965999991167 60351.952972216 2024-02-11T22:52:16.799413+00:00 19994330.288999971002 29000000.014999989420 27869999.911000009626 3954431.030000001192 60351.952983967 2024-02-11T22:52:17.814797+00:00 19994330.285000029951 28999999.940000001341 27870000.023999929428 3959541.949000000954 60351.952995358 2024-02-11T22:52:18.798939+00:00 19994330.284999970347 29000000.055000010878 27870000.027000069618 3958107.110000013839 60351.953007110 2024-02-11T22:52:19.814323+00:00 19994330.291000008583 29000000.014999989420 27869999.944999929518 3954555.966999977827 60351.953018501 2024-02-11T22:52:20.798466+00:00 19994330.281000021845 28999999.981999989599 27870000.049000021070 3959382.958000003826 60351.953030253 2024-02-11T22:52:21.813849+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3955414.943000019062 60351.953041643 2024-02-11T22:52:22.797992+00:00 19994330.285000029951 29000000.022000011057 27869999.984000090510 3958296.076999992132 60351.953053396 2024-02-11T22:52:23.813376+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3960940.944000006188 60351.953064786 2024-02-11T22:52:24.797518+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3962428.138999999035 60351.953076538 2024-02-11T22:52:25.812902+00:00 19994330.285999890417 28999999.991000059992 27869999.990000009537 3960011.849999994040 60351.953087929 2024-02-11T22:52:26.797045+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3963087.141000003088 60351.953099681 2024-02-11T22:52:27.812428+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3960916.914000004996 60351.953111071 2024-02-11T22:52:28.796570+00:00 19994330.286999940872 29000000.019000049680 27870000.070999979973 3960146.925999999046 60351.953122643 2024-02-11T22:52:29.796333+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3959428.083999990951 60351.953134214 2024-02-11T22:52:30.796096+00:00 19994330.281000021845 29000000.022999998182 27869999.970000028610 3960385.934000014793 60351.953145785 2024-02-11T22:52:31.795859+00:00 19994330.289999961853 28999999.954999919981 27870000.000000000000 3962144.023999989033 60351.953157538 2024-02-11T22:52:32.811244+00:00 19994330.287000060081 29000000.028000000864 27869999.988999988884 3961815.105000019073 60351.953168928 2024-02-11T22:52:33.795386+00:00 19994330.285999890417 28999999.988000039011 27869999.986999999732 3961790.913999975193 60351.953180680 2024-02-11T22:52:34.810771+00:00 19994330.287000060081 29000000.014999989420 27870000.057999998331 3956577.077000021935 60351.953192071 2024-02-11T22:52:35.794912+00:00 19994330.281999949366 28999999.965999960899 27869999.964999999851 3959422.910999954212 60351.953203823 2024-02-11T22:52:36.810296+00:00 19994330.284000039101 29000000.002000089735 27869999.910000000149 3954213.025000036228 60351.953215213 2024-02-11T22:52:37.794438+00:00 19994330.287999991328 29000000.009999990463 27870000.099999990314 3957029.075999975204 60351.953226965 2024-02-11T22:52:38.809823+00:00 19994330.287000060081 29000000.014999989420 27870000.010000020266 3957205.948000013828 60351.953238356 2024-02-11T22:52:39.793964+00:00 19994330.289999961853 29000000.011000040919 27869999.997999969870 3962009.068000019062 60351.953250108 2024-02-11T22:52:40.809349+00:00 19994330.284999970347 28999999.979999899864 27869999.943000018597 3956209.778999983799 60351.953261499 2024-02-11T22:52:41.793491+00:00 19994330.284000039101 29000000.020000100136 27870000.050999999046 3962844.137000023853 60351.953273251 2024-02-11T22:52:42.808875+00:00 19994330.286999940872 28999999.977999929339 27869999.958000000566 3960472.042999982834 60351.953284641 2024-02-11T22:52:43.793017+00:00 19994330.284000039101 29000000.009999990463 27870000.046999990940 3960749.888000010978 60351.953296394 2024-02-11T22:52:44.808401+00:00 19994330.287000060081 29000000.002000089735 27869999.980000019073 3957323.078000009060 60351.953307784 2024-02-11T22:52:45.792543+00:00 19994330.288999918848 29000000.032000001520 27870000.006999969482 3962333.005999981891 60351.953319536 2024-02-11T22:52:46.807927+00:00 19994330.284000039101 28999999.984999999404 27869999.977000001818 3954184.011999965180 60351.953330927 2024-02-11T22:52:47.792069+00:00 19994330.289999961853 28999999.945999998599 27870000.021000031382 3955404.054000020027 60351.953342679 2024-02-11T22:52:48.807454+00:00 19994330.282000061125 29000000.037999998778 27869999.991000000387 3960026.833000003826 60351.953354069 2024-02-11T22:52:49.791595+00:00 19994330.284999970347 29000000.013000000268 27870000.006999969482 3956581.060000001919 60351.953365821 2024-02-11T22:52:50.806980+00:00 19994330.284000001848 28999999.974000010639 27869999.994000080973 3960665.049000024796 60351.953377212 2024-02-11T22:52:51.791122+00:00 19994330.289999999106 29000000.012999981642 27870000.003999948502 3960665.067999958992 60351.953388964 2024-02-11T22:52:52.806505+00:00 19994330.287999998778 29000000.012000020593 27870000.069000009447 3957907.971000016201 60351.953400355 2024-02-11T22:52:53.790648+00:00 19994330.285000000149 29000000.008999999613 27869999.940999981016 3962625.843999981880 60351.953412107 2024-02-11T22:52:54.806032+00:00 19994330.287999998778 28999999.979999959469 27870000.008000019938 3956346.032000004780 60351.953423678 2024-02-11T22:52:55.805795+00:00 19994330.285000000149 28999999.983000040054 27869999.967000011355 3956222.078000009060 60351.953435250 2024-02-11T22:52:56.805558+00:00 19994330.284000009298 29000000.002999961376 27870000.019999980927 3955446.911000012886 60351.953446821 2024-02-11T22:52:57.805321+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3956896.115999997128 60351.953458392 2024-02-11T22:52:58.805085+00:00 19994330.285000000149 28999999.961000028998 27869999.985000010580 3961963.857999979984 60351.953469964 2024-02-11T22:52:59.804848+00:00 19994330.287999991328 29000000.051999989897 27870000.016999959946 3956156.159000039101 60351.953481535 2024-02-11T22:53:00.804611+00:00 19994330.288000021130 28999999.974000040442 27869999.986999988556 3954069.881999969017 60351.953493106 2024-02-11T22:53:01.804375+00:00 19994330.285000000149 29000000.033999979496 27870000.057999968529 3959757.056999980938 60351.953504677 2024-02-11T22:53:02.804137+00:00 19994330.284000009298 28999999.991000000387 27869999.924000021070 3962630.059000014793 60351.953516249 2024-02-11T22:53:03.803900+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3962040.972000002861 60351.953527820 2024-02-11T22:53:04.803664+00:00 19994330.285000029951 28999999.982999920845 27869999.970999959856 3957891.026000022888 60351.953539392 2024-02-11T22:53:05.803426+00:00 19994330.287000000477 28999999.996000051498 27870000.050000071526 3955355.916000009049 60351.953550963 2024-02-11T22:53:06.803190+00:00 19994330.288999971002 29000000.003999948502 27869999.988999959081 3960483.101999998093 60351.953562534 2024-02-11T22:53:07.802952+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3959282.855999947060 60351.953574106 2024-02-11T22:53:08.802716+00:00 19994330.285000029951 28999999.971000079066 27869999.983999971300 3956302.087000011932 60351.953585677 2024-02-11T22:53:09.802479+00:00 19994330.284999970347 29000000.021999958903 27869999.947999998927 3960271.920000017155 60351.953597248 2024-02-11T22:53:10.802242+00:00 19994330.287999991328 28999999.965999960899 27870000.021000001580 3957331.018000007141 60351.953608819 2024-02-11T22:53:11.802004+00:00 19994330.282000008970 28999999.998000029474 27870000.028999999166 3958478.977999985218 60351.953620391 2024-02-11T22:53:12.801768+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3953760.067000031006 60351.953631962 2024-02-11T22:53:13.801531+00:00 19994330.289000030607 29000000.029999971390 27870000.064000010490 3962684.932999968994 60351.953643533 2024-02-11T22:53:14.801294+00:00 19994330.284999970347 28999999.980000019073 27869999.944999989122 3959043.129000008106 60351.953655105 2024-02-11T22:53:15.801057+00:00 19994330.287000000477 28999999.973000049591 27870000.016999989748 3964277.936999977101 60351.953666676 2024-02-11T22:53:16.800820+00:00 19994330.286000009626 29000000.049999948591 27870000.022999998182 3958570.018999993801 60351.953678248 2024-02-11T22:53:17.800584+00:00 19994330.286000009626 29000000.006999969482 27870000.011000011116 3959925.915000020992 60351.953690000 2024-02-11T22:53:18.815968+00:00 19994330.284999970347 28999999.952000018209 27869999.994000021368 3957315.036000012886 60351.953701390 2024-02-11T22:53:19.800110+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3960457.071999967098 60351.953713142 2024-02-11T22:53:20.815494+00:00 19994330.292000059038 29000000.006000038236 27870000.005999978632 3958037.901000022888 60351.953724533 2024-02-11T22:53:21.799635+00:00 19994330.281000021845 28999999.982999920845 27869999.916000008583 3961147.082000017166 60351.953736285 2024-02-11T22:53:22.815020+00:00 19994330.291000008583 29000000.026000000536 27870000.056999981403 3961689.934000014793 60351.953747676 2024-02-11T22:53:23.799162+00:00 19994330.282999988645 28999999.991000000387 27869999.979000028223 3957869.998999952804 60351.953759428 2024-02-11T22:53:24.814546+00:00 19994330.286999940872 28999999.967000000179 27869999.983999971300 3960416.029000043869 60351.953770818 2024-02-11T22:53:25.798689+00:00 19994330.282999988645 29000000.019999999553 27870000.027000010014 3959732.983999968041 60351.953782571 2024-02-11T22:53:26.814073+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3956760.054000020027 60351.953793961 2024-02-11T22:53:27.798215+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3956302.006999969017 60351.953805713 2024-02-11T22:53:28.813599+00:00 19994330.281999949366 29000000.021000001580 27870000.000999931246 3960438.046999990940 60351.953817104 2024-02-11T22:53:29.797740+00:00 19994330.290000081062 29000000.016999989748 27870000.021000031382 3960065.819000006188 60351.953828855 2024-02-11T22:53:30.813125+00:00 19994330.283999919891 29000000.018000010401 27869999.988999959081 3959684.106999992859 60351.953840246 2024-02-11T22:53:31.797267+00:00 19994330.288000110537 28999999.983000010252 27870000.017000079155 3958626.047000051010 60351.953851818 2024-02-11T22:53:32.797030+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3960050.011999965180 60351.953863389 2024-02-11T22:53:33.796793+00:00 19994330.282999988645 29000000.008999940008 27869999.981999989599 3960696.932000041008 60351.953874960 2024-02-11T22:53:34.796555+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3961375.993999958038 60351.953886531 2024-02-11T22:53:35.796319+00:00 19994330.284000039101 28999999.979000028223 27870000.019999980927 3960055.951000034809 60351.953898103 2024-02-11T22:53:36.796083+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3960539.007999957073 60351.953909674 2024-02-11T22:53:37.795845+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3958805.101999998093 60351.953921245 2024-02-11T22:53:38.795609+00:00 19994330.284000039101 28999999.998000029474 27870000.009000059217 3958875.980000019073 60351.953932817 2024-02-11T22:53:39.795371+00:00 19994330.281999949366 28999999.994999948889 27869999.998999949545 3963657.945000051986 60351.953944388 2024-02-11T22:53:40.795135+00:00 19994330.291000008583 29000000.010000050068 27870000.022000070661 3962581.030999898911 60351.953956140 2024-02-11T22:53:41.810519+00:00 19994330.285000089556 28999999.975999951363 27869999.949999928474 3960416.061000109185 60351.953967531 2024-02-11T22:53:42.794661+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3960912.889999986161 60351.953979283 2024-02-11T22:53:43.810046+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3960547.069000006188 60351.953990674 2024-02-11T22:53:44.794187+00:00 19994330.280000001192 29000000.022000070661 27870000.049000021070 3963136.956999897957 60351.954002426 2024-02-11T22:53:45.809571+00:00 19994330.289999999106 28999999.990000009537 27869999.955000039190 3959914.955000042915 60351.954013816 2024-02-11T22:53:46.793713+00:00 19994330.284000001848 29000000.010999921709 27870000.020999908447 3960137.985000013839 60351.954025568 2024-02-11T22:53:47.809098+00:00 19994330.285000000149 28999999.974000100046 27870000.036000009626 3960957.118999958038 60351.954036959 2024-02-11T22:53:48.793239+00:00 19994330.285000000149 29000000.021999958903 27869999.956999998540 3962052.828999996185 60351.954048711 2024-02-11T22:53:49.808624+00:00 19994330.287999998778 29000000.014999989420 27869999.986999999732 3959078.159000039101 60351.954060101 2024-02-11T22:53:50.792766+00:00 19994330.289000000805 28999999.953000068665 27870000.026999998838 3964773.069000006188 60351.954071853 2024-02-11T22:53:51.808150+00:00 19994330.282000008970 29000000.036999940872 27870000.032999988645 3961454.828999996185 60351.954083244 2024-02-11T22:53:52.792292+00:00 19994330.289000000805 28999999.991000059992 27869999.938000019640 3960636.021000028122 60351.954094996 2024-02-11T22:53:53.807676+00:00 19994330.283999979496 28999999.978999968618 27870000.001999970526 3958190.000999927986 60351.954106387 2024-02-11T22:53:54.791817+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3959821.898000001907 60351.954118139 2024-02-11T22:53:55.807202+00:00 19994330.285999979824 28999999.991999980062 27869999.994000021368 3960633.096000074875 60351.954129529 2024-02-11T22:53:56.791345+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3958434.032999991905 60351.954141282 2024-02-11T22:53:57.806729+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3956944.075999975204 60351.954152672 2024-02-11T22:53:58.790870+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3962178.912000060081 60351.954164424 2024-02-11T22:53:59.806255+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3954769.961999893188 60351.954175815 2024-02-11T22:54:00.790397+00:00 19994330.282999988645 29000000.026999998838 27869999.999000009149 3958829.951000093948 60351.954187567 2024-02-11T22:54:01.805781+00:00 19994330.286000009626 29000000.055000010878 27870000.027000010014 3959505.038999915123 60351.954198957 2024-02-11T22:54:02.789925+00:00 19994330.287999991328 28999999.949999991804 27869999.981999989599 3957678.106999992859 60351.954210710 2024-02-11T22:54:03.805307+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3959116.976999998093 60351.954222281 2024-02-11T22:54:04.805070+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3956382.958000063896 60351.954233852 2024-02-11T22:54:05.804834+00:00 19994330.285000029951 28999999.991000000387 27869999.983000040054 3954249.011999965180 60351.954245423 2024-02-11T22:54:06.804597+00:00 19994330.282999988645 29000000.012999981642 27869999.976999938488 3958659.026000022888 60351.954256995 2024-02-11T22:54:07.804360+00:00 19994330.287999991328 28999999.989000018686 27870000.025000099093 3961345.942000031006 60351.954268566 2024-02-11T22:54:08.804123+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3953493.031000018120 60351.954280138 2024-02-11T22:54:09.803886+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3959153.105999947060 60351.954291709 2024-02-11T22:54:10.803649+00:00 19994330.285999950022 29000000.043999969959 27870000.039000030607 3956904.883000016212 60351.954303280 2024-02-11T22:54:11.803413+00:00 19994330.287000060081 28999999.976000010967 27869999.937000039965 3957471.036000012886 60351.954314852 2024-02-11T22:54:12.803175+00:00 19994330.287999991328 29000000.034000039101 27870000.046999931335 3959061.062999964226 60351.954326423 2024-02-11T22:54:13.802938+00:00 19994330.284999970347 28999999.966999951750 27869999.948000069708 3951875.922999978065 60351.954337994 2024-02-11T22:54:14.802702+00:00 19994330.284000039101 29000000.017000019550 27870000.016999959946 3956405.014999986161 60351.954349565 2024-02-11T22:54:15.802465+00:00 19994330.284999970347 28999999.977999988943 27870000.019999980927 3962271.989000082016 60351.954361137 2024-02-11T22:54:16.802228+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3956358.981999992859 60351.954372708 2024-02-11T22:54:17.801991+00:00 19994330.284999970347 29000000.013999998569 27870000.035999890417 3957134.005999923218 60351.954384279 2024-02-11T22:54:18.801754+00:00 19994330.287000060081 28999999.999000068754 27869999.953000068665 3954008.050999999046 60351.954395851 2024-02-11T22:54:19.801517+00:00 19994330.286999940872 29000000.020999908447 27870000.021000031382 3959827.871000051033 60351.954407422 2024-02-11T22:54:20.801280+00:00 19994330.285000089556 28999999.942000031471 27869999.952999949455 3954103.118999958038 60351.954418994 2024-02-11T22:54:21.801043+00:00 19994330.282999988645 29000000.027000069618 27870000.011000040919 3960122.960000038147 60351.954430565 2024-02-11T22:54:22.800806+00:00 19994330.286999940872 28999999.983999971300 27870000.054000020027 3956373.032999991905 60351.954442136 2024-02-11T22:54:23.800569+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3952203.970000029076 60351.954453708 2024-02-11T22:54:24.800332+00:00 19994330.286999940872 29000000.031000021845 27869999.984999898821 3958627.008999944199 60351.954465279 2024-02-11T22:54:25.800095+00:00 19994330.287000060081 28999999.990999940783 27870000.004000071436 3956175.021000028122 60351.954476850 2024-02-11T22:54:26.799858+00:00 19994330.288999918848 28999999.985000010580 27869999.945000000298 3958152.888000010978 60351.954488602 2024-02-11T22:54:27.815243+00:00 19994330.282000061125 29000000.006999969482 27870000.090999998152 3959284.151000022888 60351.954499993 2024-02-11T22:54:28.799385+00:00 19994330.287999991328 29000000.007000088692 27869999.988000001758 3957531.850999950897 60351.954511745 2024-02-11T22:54:29.814769+00:00 19994330.284999970347 28999999.991999980062 27869999.991999998689 3951218.131999969017 60351.954523135 2024-02-11T22:54:30.798911+00:00 19994330.282999988645 28999999.990000009537 27869999.938999999315 3959088.983000040054 60351.954534888 2024-02-11T22:54:31.814295+00:00 19994330.287000060081 29000000.001999970526 27870000.043999999762 3956765.049999951851 60351.954546278 2024-02-11T22:54:32.798437+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3954004.004000068177 60351.954558030 2024-02-11T22:54:33.813822+00:00 19994330.285999890417 28999999.980000019073 27869999.988999988884 3960100.902999997139 60351.954569421 2024-02-11T22:54:34.797964+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3958364.049999951851 60351.954581173 2024-02-11T22:54:35.813347+00:00 19994330.282999988645 29000000.061999920756 27870000.037000030279 3957325.917000054847 60351.954592564 2024-02-11T22:54:36.797490+00:00 19994330.286000009626 28999999.930000070482 27869999.938999950886 3956194.055999993812 60351.954604135 2024-02-11T22:54:37.797253+00:00 19994330.286999940872 29000000.021999999881 27869999.993000030518 3956579.950999975204 60351.954615706 2024-02-11T22:54:38.797016+00:00 19994330.285000000149 28999999.989000000060 27869999.987999979407 3957160.097000002861 60351.954627277 2024-02-11T22:54:39.796779+00:00 19994330.290999989957 29000000.013000000268 27870000.017000019550 3954285.990000010002 60351.954638849 2024-02-11T22:54:40.796541+00:00 19994330.283000010997 28999999.986999988556 27870000.018000010401 3957248.039999961853 60351.954650420 2024-02-11T22:54:41.796305+00:00 19994330.287000000477 29000000.041000008583 27870000.022000011057 3955466.929000020027 60351.954661991 2024-02-11T22:54:42.796068+00:00 19994330.285000000149 28999999.951999988407 27869999.970999959856 3957891.944000006188 60351.954673563 2024-02-11T22:54:43.795831+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3956214.981000065804 60351.954685134 2024-02-11T22:54:44.795595+00:00 19994330.286999970675 28999999.978999998420 27869999.971999999136 3955191.028999925125 60351.954696706 2024-02-11T22:54:45.795358+00:00 19994330.283000018448 29000000.001999970526 27870000.013000011444 3951365.932000041008 60351.954708277 2024-02-11T22:54:46.795120+00:00 19994330.289000000805 28999999.997000038624 27869999.970000028610 3958479.074999928009 60351.954719848 2024-02-11T22:54:47.794883+00:00 19994330.285999979824 29000000.011999960989 27870000.034999970347 3953380.002000092994 60351.954731420 2024-02-11T22:54:48.794647+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3957742.937999964226 60351.954742991 2024-02-11T22:54:49.794410+00:00 19994330.285000000149 29000000.003000020981 27870000.018999930471 3957410.080000042915 60351.954754743 2024-02-11T22:54:50.809794+00:00 19994330.285000000149 29000000.019999980927 27870000.019000049680 3961410.981999992859 60351.954766133 2024-02-11T22:54:51.793935+00:00 19994330.288999971002 28999999.980000019073 27870000.010999921709 3957676.123999952804 60351.954777886 2024-02-11T22:54:52.809321+00:00 19994330.284000039101 29000000.013999998569 27869999.949000000954 3956802.843000053894 60351.954789276 2024-02-11T22:54:53.793462+00:00 19994330.289999961853 28999999.995000001043 27870000.063000079244 3961678.132999897003 60351.954801029 2024-02-11T22:54:54.808847+00:00 19994330.287000000477 29000000.012999951839 27869999.940999981016 3959916.828000069130 60351.954812419 2024-02-11T22:54:55.792988+00:00 19994330.284000039101 28999999.981000069529 27870000.031000021845 3956048.100999950897 60351.954824171 2024-02-11T22:54:56.808373+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3952697.101000071038 60351.954835562 2024-02-11T22:54:57.792514+00:00 19994330.284999970347 28999999.975000020117 27869999.944999929518 3954690.863999962807 60351.954847313 2024-02-11T22:54:58.807898+00:00 19994330.290000021458 29000000.003999948502 27870000.050999999046 3956954.069000006188 60351.954858704 2024-02-11T22:54:59.792040+00:00 19994330.285000029951 29000000.004000071436 27869999.965000029653 3951813.921000003815 60351.954870456 2024-02-11T22:55:00.807425+00:00 19994330.288999971002 29000000.038999918848 27869999.977000001818 3955602.087999939919 60351.954881847 2024-02-11T22:55:01.791567+00:00 19994330.286000009626 28999999.994000080973 27870000.054999951273 3959290.827000021935 60351.954893599 2024-02-11T22:55:02.806951+00:00 19994330.283999979496 28999999.967999938875 27869999.991000059992 3958922.177000045776 60351.954904989 2024-02-11T22:55:03.791093+00:00 19994330.284000039101 29000000.000000000000 27869999.944999929518 3956184.970000029076 60351.954916742 2024-02-11T22:55:04.806477+00:00 19994330.284999970347 29000000.025000099093 27870000.055000070482 3955522.879999995232 60351.954928132 2024-02-11T22:55:05.790619+00:00 19994330.289000030607 29000000.008999940008 27869999.993999999017 3954947.105999947060 60351.954939884 2024-02-11T22:55:06.806003+00:00 19994330.284999970347 28999999.970999959856 27870000.018000010401 3956924.952000021935 60351.954951275 2024-02-11T22:55:07.790146+00:00 19994330.289000030607 29000000.024000048637 27869999.993000000715 3958381.988999962807 60351.954963027 2024-02-11T22:55:08.805530+00:00 19994330.284999970347 28999999.998999949545 27869999.956000000238 3956097.034000039101 60351.954974418 2024-02-11T22:55:09.789672+00:00 19994330.286000009626 28999999.973000049591 27870000.027000010014 3952681.976999998093 60351.954986169 2024-02-11T22:55:10.805056+00:00 19994330.286000009626 29000000.013000011444 27869999.949999991804 3955899.085000038147 60351.954997560 2024-02-11T22:55:11.789198+00:00 19994330.283999919891 28999999.991999980062 27870000.064000010490 3957842.979999899864 60351.955009312 2024-02-11T22:55:12.804582+00:00 19994330.287000060081 28999999.995000001043 27869999.964999970049 3957602.931000113022 60351.955020884 2024-02-11T22:55:13.804345+00:00 19994330.286999940872 29000000.006000038236 27870000.024000018835 3954966.071999907028 60351.955032455 2024-02-11T22:55:14.804108+00:00 19994330.289000030607 29000000.019999999553 27870000.015999969095 3960556.957000017166 60351.955044026 2024-02-11T22:55:15.803872+00:00 19994330.284000039101 28999999.966000009328 27869999.932000041008 3957982.036000012886 60351.955055598 2024-02-11T22:55:16.803635+00:00 19994330.289000030607 29000000.031999990344 27870000.034999970347 3955862.968000053894 60351.955067169 2024-02-11T22:55:17.803398+00:00 19994330.280999898911 28999999.991000000387 27869999.995999988168 3956422.021999955177 60351.955078740 2024-02-11T22:55:18.803160+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3959080.016000031959 60351.955090311 2024-02-11T22:55:19.802924+00:00 19994330.289000030607 29000000.019000019878 27870000.030000030994 3959827.931999921799 60351.955101883 2024-02-11T22:55:20.802687+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3953670.047000051010 60351.955113454 2024-02-11T22:55:21.802450+00:00 19994330.286000009626 28999999.971000019461 27869999.948000010103 3961385.032999991905 60351.955125025 2024-02-11T22:55:22.802213+00:00 19994330.287000060081 29000000.000999990851 27870000.042999979109 3959700.004999995232 60351.955136597 2024-02-11T22:55:23.801977+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3958586.981999992859 60351.955148168 2024-02-11T22:55:24.801740+00:00 19994330.284999970347 29000000.013999998569 27869999.983000040054 3958243.940000057220 60351.955159740 2024-02-11T22:55:25.801503+00:00 19994330.285000089556 28999999.982999980450 27870000.000999931246 3956958.039999961853 60351.955171311 2024-02-11T22:55:26.801266+00:00 19994330.284999970347 29000000.024000048637 27869999.999000068754 3960691.036999940872 60351.955182882 2024-02-11T22:55:27.801029+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3961774.999000072014 60351.955194454 2024-02-11T22:55:28.800792+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3963233.935999989975 60351.955206025 2024-02-11T22:55:29.800555+00:00 19994330.286999940872 28999999.940999981016 27869999.991999980062 3962232.970999956131 60351.955217596 2024-02-11T22:55:30.800318+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3957323.024999976158 60351.955229168 2024-02-11T22:55:31.800081+00:00 19994330.285000000149 29000000.030000030994 27870000.031000021845 3953663.009000062943 60351.955240739 2024-02-11T22:55:32.799844+00:00 19994330.285999998450 29000000.000000000000 27869999.996000051498 3957849.046000003815 60351.955252310 2024-02-11T22:55:33.799607+00:00 19994330.287000000477 28999999.989999890327 27869999.973999980837 3955819.899999976158 60351.955264063 2024-02-11T22:55:34.814992+00:00 19994330.286999989301 29000000.025000099093 27870000.004999998957 3957092.044999957085 60351.955275453 2024-02-11T22:55:35.799133+00:00 19994330.290000010282 29000000.003999948502 27869999.982999920845 3956905.116000055801 60351.955287024 2024-02-11T22:55:36.798897+00:00 19994330.282999988645 28999999.970999959856 27870000.031000021845 3954081.894000052940 60351.955298596 2024-02-11T22:55:37.798660+00:00 19994330.286000009626 29000000.029000040144 27870000.027000069618 3958724.958999990951 60351.955310167 2024-02-11T22:55:38.798422+00:00 19994330.283999979496 28999999.980000019073 27869999.970999959856 3951874.044999957085 60351.955321738 2024-02-11T22:55:39.798185+00:00 19994330.288000021130 28999999.986999988556 27870000.011000040919 3956239.021000028122 60351.955333310 2024-02-11T22:55:40.797948+00:00 19994330.285999979824 29000000.006999969482 27869999.995000001043 3955815.049999951851 60351.955344881 2024-02-11T22:55:41.797712+00:00 19994330.285000029951 28999999.981000069529 27869999.963999990374 3957042.968999981880 60351.955356452 2024-02-11T22:55:42.797476+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3961743.995000004768 60351.955368023 2024-02-11T22:55:43.797238+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3958452.935999989975 60351.955379595 2024-02-11T22:55:44.797001+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3958889.020000100136 60351.955391166 2024-02-11T22:55:45.796765+00:00 19994330.286000009626 29000000.015999909490 27870000.004000000656 3956421.067999958992 60351.955402737 2024-02-11T22:55:46.796528+00:00 19994330.283999979496 29000000.027000069618 27870000.072999998927 3956041.980000019073 60351.955414309 2024-02-11T22:55:47.796291+00:00 19994330.286000009626 28999999.963999990374 27869999.986999999732 3957517.967000008095 60351.955425880 2024-02-11T22:55:48.796054+00:00 19994330.287000000477 28999999.995999928564 27869999.951000008732 3957476.041000009049 60351.955437452 2024-02-11T22:55:49.795817+00:00 19994330.287000000477 29000000.008000019938 27870000.011000011116 3961169.890999913216 60351.955449023 2024-02-11T22:55:50.795580+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3957237.101999998093 60351.955460594 2024-02-11T22:55:51.795343+00:00 19994330.283999979496 29000000.006999999285 27869999.945999979973 3961318.901000022888 60351.955472166 2024-02-11T22:55:52.795106+00:00 19994330.286000009626 28999999.986999999732 27870000.010000020266 3959415.124000072014 60351.955483737 2024-02-11T22:55:53.794869+00:00 19994330.284000039101 28999999.956000000238 27869999.967000011355 3957412.845999956131 60351.955495308 2024-02-11T22:55:54.794632+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3962549.055999999866 60351.955506880 2024-02-11T22:55:55.794396+00:00 19994330.283999979496 29000000.021000001580 27870000.016000028700 3955944.023000000045 60351.955518451 2024-02-11T22:55:56.794159+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3959287.975999999791 60351.955530203 2024-02-11T22:55:57.809543+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3957629.047999999952 60351.955541593 2024-02-11T22:55:58.793685+00:00 19994330.286999940872 29000000.015999998897 27869999.990000009537 3961585.990999999922 60351.955553346 2024-02-11T22:55:59.809069+00:00 19994330.285000089556 28999999.962999969721 27869999.991999980062 3958500.936000001151 60351.955564736 2024-02-11T22:56:00.793211+00:00 19994330.283999919891 29000000.016000028700 27870000.033999979496 3960129.028999999166 60351.955576488 2024-02-11T22:56:01.808595+00:00 19994330.287000060081 28999999.967000011355 27869999.911000069231 3955944.138999999035 60351.955587879 2024-02-11T22:56:02.792737+00:00 19994330.283999919891 29000000.046999990940 27870000.065999981016 3959623.989000000060 60351.955599631 2024-02-11T22:56:03.808122+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3962563.901000001002 60351.955611022 2024-02-11T22:56:04.792264+00:00 19994330.287999991328 28999999.956000030041 27869999.990000009537 3959062.053000003099 60351.955622774 2024-02-11T22:56:05.807648+00:00 19994330.284999970347 29000000.029999971390 27870000.037000060081 3954035.046999997925 60351.955634164 2024-02-11T22:56:06.791789+00:00 19994330.284999970347 28999999.995000001043 27870000.010999921709 3952645.836999997031 60351.955645917 2024-02-11T22:56:07.807175+00:00 19994330.285000089556 29000000.022000011057 27869999.990000009537 3956488.962999999989 60351.955657307 2024-02-11T22:56:08.791316+00:00 19994330.286999940872 28999999.949999991804 27869999.921000000089 3954698.134999997914 60351.955669059 2024-02-11T22:56:09.806701+00:00 19994330.282999988645 29000000.028000000864 27870000.057000041008 3956230.994000003207 60351.955680449 2024-02-11T22:56:10.790842+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3951457.986000000965 60351.955692202 2024-02-11T22:56:11.806226+00:00 19994330.286999940872 29000000.014999989420 27869999.966000080109 3954504.016000003088 60351.955703592 2024-02-11T22:56:12.790368+00:00 19994330.282999988645 29000000.003000020981 27870000.046999931335 3957158.936999992002 60351.955715344 2024-02-11T22:56:13.805753+00:00 19994330.288000110537 28999999.993999961764 27869999.988999959081 3954515.955999999773 60351.955726735 2024-02-11T22:56:14.789894+00:00 19994330.284999970347 28999999.965999960899 27870000.013000011444 3957044.091000006068 60351.955738487 2024-02-11T22:56:15.805279+00:00 19994330.286000009626 29000000.022000070661 27869999.979000091553 3954545.990999997128 60351.955749878 2024-02-11T22:56:16.789420+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3956063.035999997985 60351.955761630 2024-02-11T22:56:17.804804+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3959665.990000010002 60351.955773201 2024-02-11T22:56:18.804568+00:00 19994330.284000039101 28999999.975999951363 27870000.009000059217 3955674.002999991179 60351.955784773 2024-02-11T22:56:19.804331+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3959624.008000000846 60351.955796344 2024-02-11T22:56:20.804094+00:00 19994330.287000060081 28999999.962000008672 27869999.963000059128 3957752.935000001919 60351.955807915 2024-02-11T22:56:21.803857+00:00 19994330.283999919891 29000000.024000048637 27870000.020999908447 3954477.041999996174 60351.955819486 2024-02-11T22:56:22.803620+00:00 19994330.284000039101 28999999.986999988556 27869999.989999990910 3956768.945000008214 60351.955831057 2024-02-11T22:56:23.803383+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3956608.049999997020 60351.955842629 2024-02-11T22:56:24.803146+00:00 19994330.289000030607 29000000.019000049680 27869999.945000011474 3958337.945999994874 60351.955854200 2024-02-11T22:56:25.802910+00:00 19994330.289000000805 28999999.957999940962 27869999.980999991298 3958297.072999998927 60351.955865772 2024-02-11T22:56:26.802673+00:00 19994330.284000001848 29000000.014000058174 27870000.001000020653 3956039.030000001192 60351.955877343 2024-02-11T22:56:27.802436+00:00 19994330.282999999821 29000000.047999981791 27870000.052999999374 3954608.000000000000 60351.955888914 2024-02-11T22:56:28.802199+00:00 19994330.285999998450 28999999.927999999374 27869999.951999988407 3954845.960999995004 60351.955900486 2024-02-11T22:56:29.801963+00:00 19994330.289000000805 29000000.035000000149 27869999.997999999672 3955035.001000016928 60351.955912057 2024-02-11T22:56:30.801725+00:00 19994330.283000010997 29000000.015000000596 27870000.033000018448 3959728.932999997865 60351.955923628 2024-02-11T22:56:31.801489+00:00 19994330.290999978781 28999999.989999990910 27869999.986999988556 3951154.007999985944 60351.955935200 2024-02-11T22:56:32.801251+00:00 19994330.285000029951 28999999.985000010580 27870000.025999959558 3954934.031000018120 60351.955946590 2024-02-11T22:56:33.785393+00:00 19994330.285999979824 28999999.997999999672 27869999.958000000566 3957370.084999979008 60351.955958342 2024-02-11T22:56:34.800777+00:00 19994330.284000009298 29000000.019999980927 27870000.037000000477 3956038.881999998819 60351.955969733 2024-02-11T22:56:35.784919+00:00 19994330.285999979824 29000000.015999998897 27870000.002000030130 3955447.112000017893 60351.955981485 2024-02-11T22:56:36.800304+00:00 19994330.288000021130 28999999.999000009149 27870000.020999971777 3955208.963999987114 60351.955992876 2024-02-11T22:56:37.784445+00:00 19994330.283999979496 28999999.986000001431 27869999.951000031084 3958362.995000004768 60351.956004628 2024-02-11T22:56:38.799830+00:00 19994330.285000029951 28999999.968999978155 27870000.009999990463 3963133.927000015974 60351.956016018 2024-02-11T22:56:39.783972+00:00 19994330.289999961853 29000000.055000010878 27870000.004000011832 3962918.000999987125 60351.956027770 2024-02-11T22:56:40.799357+00:00 19994330.286000009626 28999999.958000000566 27869999.974000040442 3955476.039000004996 60351.956039342 2024-02-11T22:56:41.799119+00:00 19994330.284000039101 28999999.990000009537 27870000.040999889374 3958068.046000003815 60351.956050913 2024-02-11T22:56:42.798883+00:00 19994330.288999971002 29000000.041999999434 27870000.048000101000 3961072.931999980938 60351.956062485 2024-02-11T22:56:43.798645+00:00 19994330.282999988645 28999999.963999990374 27869999.852000001818 3958591.988000005018 60351.956074056 2024-02-11T22:56:44.798408+00:00 19994330.285000029951 29000000.022000011057 27870000.092999938875 3956077.025000005960 60351.956085627 2024-02-11T22:56:45.798171+00:00 19994330.288999971002 29000000.046000000089 27869999.996000051498 3954634.991999983788 60351.956097198 2024-02-11T22:56:46.797935+00:00 19994330.289000030607 28999999.937999960035 27869999.957999940962 3955704.004000008106 60351.956108769 2024-02-11T22:56:47.797698+00:00 19994330.284999970347 28999999.993000030518 27870000.040000081062 3959340.004000008106 60351.956120341 2024-02-11T22:56:48.797462+00:00 19994330.282999988645 29000000.011000040919 27869999.972999930382 3954460.998999983072 60351.956131912 2024-02-11T22:56:49.797224+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3956254.085000007879 60351.956143484 2024-02-11T22:56:50.796987+00:00 19994330.282000008970 28999999.968000050634 27869999.977000001818 3959901.934000014793 60351.956155055 2024-02-11T22:56:51.796750+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3958636.083999990951 60351.956166626 2024-02-11T22:56:52.796513+00:00 19994330.289000030607 29000000.016999959946 27869999.934999939054 3955912.965000004042 60351.956178198 2024-02-11T22:56:53.796276+00:00 19994330.286999940872 28999999.981000069529 27870000.001999970526 3960247.909999995958 60351.956189769 2024-02-11T22:56:54.796040+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3960372.046000003815 60351.956201340 2024-02-11T22:56:55.795803+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3952511.981999992859 60351.956212912 2024-02-11T22:56:56.795566+00:00 19994330.284999970347 28999999.988999959081 27869999.996000051498 3952762.916000009049 60351.956224483 2024-02-11T22:56:57.795329+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3952697.203999996185 60351.956236054 2024-02-11T22:56:58.795092+00:00 19994330.284999970347 28999999.962000008672 27869999.985000010580 3956530.773000001907 60351.956247626 2024-02-11T22:56:59.794855+00:00 19994330.286999940872 29000000.002999901772 27870000.000000000000 3955080.120999991894 60351.956259197 2024-02-11T22:57:00.794618+00:00 19994330.288000110537 28999999.998000029474 27870000.043000001460 3950977.874000012875 60351.956270768 2024-02-11T22:57:01.794381+00:00 19994330.285999890417 29000000.003000020981 27869999.971000000834 3954639.114999980200 60351.956282521 2024-02-11T22:57:02.809765+00:00 19994330.286000009626 29000000.006999969482 27869999.989999998361 3956119.100000023842 60351.956293911 2024-02-11T22:57:03.793908+00:00 19994330.287000060081 28999999.979000091553 27870000.004999998957 3955912.898000001907 60351.956305663 2024-02-11T22:57:04.809292+00:00 19994330.284000039101 29000000.036999940872 27870000.043000008911 3954931.974999963772 60351.956317054 2024-02-11T22:57:05.793433+00:00 19994330.287999991328 28999999.971999999136 27869999.947000000626 3960807.967000008095 60351.956328806 2024-02-11T22:57:06.808818+00:00 19994330.283999919891 28999999.993999999017 27870000.030000001192 3956848.087000011932 60351.956340197 2024-02-11T22:57:07.792960+00:00 19994330.289000030607 29000000.030000001192 27869999.978999998420 3955456.031000018120 60351.956351948 2024-02-11T22:57:08.808344+00:00 19994330.286000009626 28999999.996000010520 27870000.017999980599 3956531.900999962818 60351.956363339 2024-02-11T22:57:09.792486+00:00 19994330.284999970347 29000000.002999991179 27869999.969000011683 3956506.023000001907 60351.956375091 2024-02-11T22:57:10.807871+00:00 19994330.284999970347 29000000.027000010014 27870000.032000008970 3959460.087000011932 60351.956386481 2024-02-11T22:57:11.792012+00:00 19994330.286000009626 28999999.935999989510 27869999.949999991804 3956277.970000029076 60351.956398234 2024-02-11T22:57:12.807396+00:00 19994330.282999988645 29000000.028999980539 27870000.023999989033 3952305.037999988068 60351.956409624 2024-02-11T22:57:13.791538+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3955978.875000000000 60351.956421376 2024-02-11T22:57:14.806923+00:00 19994330.287999991328 28999999.991999980062 27870000.078999999911 3953233.037000000011 60351.956432767 2024-02-11T22:57:15.791065+00:00 19994330.284000039101 28999999.989000018686 27869999.928000029176 3961564.974999963772 60351.956444519 2024-02-11T22:57:16.806449+00:00 19994330.286999940872 29000000.023999989033 27870000.059999998659 3957996.959000051022 60351.956455910 2024-02-11T22:57:17.790591+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3957264.068999946117 60351.956467662 2024-02-11T22:57:18.805975+00:00 19994330.281999949366 28999999.982999980450 27869999.992000039667 3954614.026000022888 60351.956479052 2024-02-11T22:57:19.790118+00:00 19994330.287999998778 29000000.049000021070 27870000.026999950409 3955183.022000014782 60351.956490804 2024-02-11T22:57:20.805501+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3957634.944999992847 60351.956502195 2024-02-11T22:57:21.789643+00:00 19994330.285999991000 28999999.994000021368 27870000.018999930471 3951306.995000004768 60351.956513947 2024-02-11T22:57:22.805027+00:00 19994330.285000011325 29000000.029000040144 27870000.011999960989 3953026.935999989975 60351.956525338 2024-02-11T22:57:23.789170+00:00 19994330.287000000477 28999999.934999939054 27869999.963000059128 3956423.096000016201 60351.956537090 2024-02-11T22:57:24.804554+00:00 19994330.283999990672 29000000.031000021845 27870000.011000040919 3957070.015999972820 60351.956548661 2024-02-11T22:57:25.804317+00:00 19994330.286000009626 28999999.972999930382 27869999.997999910265 3952335.994000018109 60351.956560233 2024-02-11T22:57:26.804080+00:00 19994330.287000000477 28999999.986000061035 27869999.956000089645 3954504.000999987125 60351.956571804 2024-02-11T22:57:27.803843+00:00 19994330.285999979824 29000000.057000041008 27870000.028999920934 3955599.026000022888 60351.956583375 2024-02-11T22:57:28.803607+00:00 19994330.285000000149 28999999.971999999136 27869999.985000010580 3954462.967000008095 60351.956594946 2024-02-11T22:57:29.803369+00:00 19994330.289000000805 29000000.035999890417 27870000.006000038236 3951525.949999988079 60351.956606337 2024-02-11T22:57:30.787511+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3957562.990000010002 60351.956618089 2024-02-11T22:57:31.802895+00:00 19994330.282999958843 28999999.917000059038 27869999.916000008583 3960837.102999985218 60351.956629479 2024-02-11T22:57:32.787037+00:00 19994330.287000000477 29000000.100999951363 27870000.002999901772 3954422.008000016212 60351.956641232 2024-02-11T22:57:33.802422+00:00 19994330.287000000477 28999999.925999999046 27870000.022000070661 3959396.981000006199 60351.956652622 2024-02-11T22:57:34.786563+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3960566.896999955177 60351.956664375 2024-02-11T22:57:35.801948+00:00 19994330.291000008583 28999999.999000068754 27870000.017000079155 3962529.026000022888 60351.956675765 2024-02-11T22:57:36.786090+00:00 19994330.282000008970 28999999.979999899864 27870000.026000019163 3959875.959999979008 60351.956687517 2024-02-11T22:57:37.801474+00:00 19994330.288999971002 29000000.041000008583 27869999.992999911308 3964115.057000041008 60351.956698908 2024-02-11T22:57:38.785616+00:00 19994330.283000048250 29000000.030000090599 27870000.003000020981 3954943.052999972831 60351.956710660 2024-02-11T22:57:39.801000+00:00 19994330.287000000477 28999999.946999911219 27869999.934999998659 3957898.924000024796 60351.956722050 2024-02-11T22:57:40.785142+00:00 19994330.283999979496 28999999.981000069529 27869999.982999999076 3957553.055000007153 60351.956733802 2024-02-11T22:57:41.800527+00:00 19994330.286000009626 29000000.000999931246 27870000.068999990821 3951911.013999999035 60351.956745193 2024-02-11T22:57:42.784669+00:00 19994330.285999950022 29000000.019000001252 27870000.006000008434 3955294.932999968994 60351.956756945 2024-02-11T22:57:43.800052+00:00 19994330.291000008583 29000000.018000010401 27869999.987999990582 3958236.073000013828 60351.956768336 2024-02-11T22:57:44.784195+00:00 19994330.282000008970 28999999.991000000387 27870000.011999990791 3957454.948000013828 60351.956780088 2024-02-11T22:57:45.799579+00:00 19994330.289000030607 29000000.010000009090 27869999.969999998808 3960089.955999969970 60351.956791659 2024-02-11T22:57:46.799343+00:00 19994330.281999949366 28999999.984000001103 27869999.977000001818 3952597.083000003826 60351.956803231 2024-02-11T22:57:47.799105+00:00 19994330.285000089556 28999999.997999999672 27870000.064000010490 3961221.982999979984 60351.956814802 2024-02-11T22:57:48.798868+00:00 19994330.285999890417 29000000.018000010401 27869999.943000018597 3958274.974000037182 60351.956826373 2024-02-11T22:57:49.798631+00:00 19994330.291000008583 28999999.969999998808 27870000.021999958903 3956993.950999975204 60351.956837944 2024-02-11T22:57:50.798395+00:00 19994330.286000009626 29000000.002999991179 27869999.950000051409 3956243.093999981880 60351.956849515 2024-02-11T22:57:51.798158+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3956683.971000016201 60351.956861087 2024-02-11T22:57:52.797920+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3956778.004999995232 60351.956872658 2024-02-11T22:57:53.797683+00:00 19994330.287000060081 28999999.996000051498 27869999.909999970347 3957024.073000013828 60351.956884230 2024-02-11T22:57:54.797447+00:00 19994330.287999991328 29000000.032000008970 27870000.091000020504 3955821.956000030041 60351.956895801 2024-02-11T22:57:55.797210+00:00 19994330.283999919891 28999999.966999951750 27869999.990000009537 3959898.002999960911 60351.956907372 2024-02-11T22:57:56.796974+00:00 19994330.288000110537 29000000.003000020981 27870000.005999978632 3961680.958000003826 60351.956918944 2024-02-11T22:57:57.796736+00:00 19994330.285999890417 29000000.028000000864 27870000.018000070006 3959571.115000010002 60351.956930515 2024-02-11T22:57:58.796499+00:00 19994330.285000089556 28999999.930999990553 27869999.949999928474 3952724.958999990951 60351.956942086 2024-02-11T22:57:59.796262+00:00 19994330.284999970347 29000000.065999981016 27870000.001999970526 3957825.952000021935 60351.956953658 2024-02-11T22:58:00.796026+00:00 19994330.287999991328 28999999.955000039190 27869999.983000040054 3956066.977999985218 60351.956965229 2024-02-11T22:58:01.795788+00:00 19994330.282999988645 29000000.023999929428 27870000.014000058174 3955228.024999976158 60351.956976800 2024-02-11T22:58:02.795552+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3957542.979000031948 60351.956988372 2024-02-11T22:58:03.795314+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3958428.041000009049 60351.956999943 2024-02-11T22:58:04.795078+00:00 19994330.283999919891 28999999.995999928564 27869999.991999980062 3958553.963999987114 60351.957011514 2024-02-11T22:58:05.794840+00:00 19994330.287000060081 29000000.037999991328 27869999.980999950320 3953681.083999990951 60351.957023086 2024-02-11T22:58:06.794604+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3957402.922999978065 60351.957034657 2024-02-11T22:58:07.794367+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3957623.138000010978 60351.957046228 2024-02-11T22:58:08.794130+00:00 19994330.287000060081 28999999.983000040054 27869999.973000049591 3962488.938000022899 60351.957057980 2024-02-11T22:58:09.809514+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3958370.965999960899 60351.957069371 2024-02-11T22:58:10.793656+00:00 19994330.291000008583 28999999.968999978155 27869999.957999940962 3959476.032999991905 60351.957081123 2024-02-11T22:58:11.809041+00:00 19994330.279999971390 29000000.016999959946 27870000.034999970347 3962560.958000063896 60351.957092514 2024-02-11T22:58:12.793183+00:00 19994330.287000000477 29000000.006999969482 27869999.986000061035 3958033.935999989975 60351.957104266 2024-02-11T22:58:13.808567+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3959546.990000010002 60351.957115656 2024-02-11T22:58:14.792709+00:00 19994330.287000000477 28999999.989000078291 27869999.976000070572 3954737.047999978065 60351.957127409 2024-02-11T22:58:15.808093+00:00 19994330.285000000149 28999999.985999941826 27869999.972999930382 3962744.980000019073 60351.957138799 2024-02-11T22:58:16.792235+00:00 19994330.287999991328 29000000.047999981791 27870000.080999970436 3961168.993999958038 60351.957150551 2024-02-11T22:58:17.807620+00:00 19994330.287000000477 28999999.955000039190 27869999.947000000626 3956024.968999981880 60351.957161942 2024-02-11T22:58:18.791761+00:00 19994330.283999990672 29000000.031000021845 27870000.018999990076 3957174.003000020981 60351.957173694 2024-02-11T22:58:19.807146+00:00 19994330.289000000805 28999999.971000000834 27870000.028000000864 3961092.072000027169 60351.957185084 2024-02-11T22:58:20.791288+00:00 19994330.285000000149 29000000.008999999613 27869999.962000001222 3958938.975999950897 60351.957196836 2024-02-11T22:58:21.806671+00:00 19994330.288000021130 28999999.986999999732 27869999.964000001550 3957665.879000068177 60351.957208227 2024-02-11T22:58:22.790814+00:00 19994330.285000000149 29000000.038000021130 27870000.085999999195 3960753.097999929916 60351.957219979 2024-02-11T22:58:23.806198+00:00 19994330.284000009298 28999999.961999978870 27869999.981000009924 3955678.021000028122 60351.957231370 2024-02-11T22:58:24.790340+00:00 19994330.289999991655 28999999.995999988168 27869999.954999979585 3956697.986999989022 60351.957243122 2024-02-11T22:58:25.805725+00:00 19994330.282999988645 29000000.042000029236 27870000.054000020027 3958602.991999983788 60351.957254512 2024-02-11T22:58:26.789866+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3953291.966000080109 60351.957266265 2024-02-11T22:58:27.805250+00:00 19994330.285000029951 28999999.972999960184 27869999.989000018686 3961871.011999965180 60351.957277655 2024-02-11T22:58:28.789392+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3956627.064000010025 60351.957289407 2024-02-11T22:58:29.804776+00:00 19994330.286000009626 29000000.034000039101 27870000.039999961853 3958402.051999927033 60351.957300798 2024-02-11T22:58:30.788919+00:00 19994330.287000000477 28999999.979999959469 27870000.007000029087 3955646.959000111092 60351.957312369 2024-02-11T22:58:31.788682+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3961725.949999928009 60351.957324121 2024-02-11T22:58:32.804066+00:00 19994330.284000039101 28999999.993000030518 27870000.084000051022 3958439.037000060081 60351.957335512 2024-02-11T22:58:33.788208+00:00 19994330.290999948978 29000000.041000008583 27869999.967999991030 3958659.930999993812 60351.957347264 2024-02-11T22:58:34.803592+00:00 19994330.281000021845 28999999.946999970824 27869999.977999988943 3964879.026000022888 60351.957358655 2024-02-11T22:58:35.787734+00:00 19994330.287000000477 29000000.019999980927 27869999.982999980450 3960666.033999919891 60351.957370406 2024-02-11T22:58:36.803118+00:00 19994330.286000009626 29000000.026000019163 27870000.043000038713 3956234.950000048149 60351.957381797 2024-02-11T22:58:37.787261+00:00 19994330.287000000477 28999999.947999950498 27869999.962000008672 3958717.077999948990 60351.957393549 2024-02-11T22:58:38.802644+00:00 19994330.288000050932 29000000.037000060081 27869999.969999909401 3955626.968000053894 60351.957404939 2024-02-11T22:58:39.786786+00:00 19994330.283999919891 29000000.003999948502 27870000.069000009447 3957873.982999920845 60351.957416692 2024-02-11T22:58:40.802171+00:00 19994330.287999991328 28999999.976000070572 27869999.956000089645 3962008.939000010025 60351.957428082 2024-02-11T22:58:41.786312+00:00 19994330.282000061125 29000000.019999980927 27870000.022999998182 3961126.027000070084 60351.957439834 2024-02-11T22:58:42.801696+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3960960.055999993812 60351.957451225 2024-02-11T22:58:43.785838+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3953470.898999928962 60351.957462977 2024-02-11T22:58:44.801223+00:00 19994330.285000089556 28999999.977999929339 27869999.978999968618 3956871.050999999046 60351.957474368 2024-02-11T22:58:45.785365+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3956842.018000007141 60351.957486120 2024-02-11T22:58:46.800749+00:00 19994330.284000039101 28999999.978000041097 27869999.940999981016 3961088.003000020981 60351.957497510 2024-02-11T22:58:47.784891+00:00 19994330.289999961853 29000000.044999960810 27870000.070999979973 3961319.047999978065 60351.957509262 2024-02-11T22:58:48.800275+00:00 19994330.284000039101 29000000.011000040919 27870000.001000050455 3952517.976999998093 60351.957520653 2024-02-11T22:58:49.784418+00:00 19994330.284999970347 28999999.970000028610 27869999.978000041097 3962086.957000017166 60351.957532405 2024-02-11T22:58:50.799802+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3960777.078999996185 60351.957543795 2024-02-11T22:58:51.783943+00:00 19994330.287000060081 28999999.975000020117 27870000.019000049680 3956559.000000000000 60351.957555548 2024-02-11T22:58:52.799328+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3959451.942000031006 60351.957567119 2024-02-11T22:58:53.799091+00:00 19994330.286000009626 29000000.044000029564 27869999.993999961764 3962432.034999967087 60351.957578691 2024-02-11T22:58:54.798854+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3961369.983000040054 60351.957590262 2024-02-11T22:58:55.798617+00:00 19994330.287999991328 29000000.058999899775 27870000.019000049680 3961769.906000018120 60351.957601833 2024-02-11T22:58:56.798380+00:00 19994330.284999970347 28999999.980999998748 27870000.024000000209 3956527.095999956131 60351.957613404 2024-02-11T22:58:57.798144+00:00 19994330.282000061125 28999999.980000000447 27869999.996000010520 3956200.027999997139 60351.957624976 2024-02-11T22:58:58.797907+00:00 19994330.287999991328 29000000.025999989361 27869999.980000000447 3955907.972000002861 60351.957636547 2024-02-11T22:58:59.797669+00:00 19994330.287999991328 29000000.002999991179 27870000.022999990731 3952098.967000008095 60351.957648118 2024-02-11T22:59:00.797433+00:00 19994330.287999991328 29000000.003000020981 27870000.061999991536 3962946.044000030030 60351.957659690 2024-02-11T22:59:01.797195+00:00 19994330.284000039101 29000000.025000009686 27869999.952000018209 3961607.949999928009 60351.957671261 2024-02-11T22:59:02.796959+00:00 19994330.285999890417 28999999.989999979734 27870000.004999998957 3955904.981999992859 60351.957682833 2024-02-11T22:59:03.796723+00:00 19994330.286000009626 28999999.948000010103 27869999.951999988407 3957608.011000037193 60351.957694404 2024-02-11T22:59:04.796485+00:00 19994330.281000021845 29000000.021000001580 27870000.044000029564 3959440.995000004768 60351.957705975 2024-02-11T22:59:05.796249+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3956094.054000020027 60351.957717546 2024-02-11T22:59:06.796012+00:00 19994330.287999998778 29000000.039000030607 27869999.995000001043 3960500.993000030983 60351.957729118 2024-02-11T22:59:07.795775+00:00 19994330.285000000149 28999999.995999988168 27870000.018999990076 3958486.018000007141 60351.957740689 2024-02-11T22:59:08.795537+00:00 19994330.287999998778 28999999.974999960512 27869999.948000010103 3958828.079999924172 60351.957752260 2024-02-11T22:59:09.795300+00:00 19994330.287000000477 29000000.011000040919 27870000.040000021458 3962646.869000076782 60351.957763832 2024-02-11T22:59:10.795064+00:00 19994330.285999998450 28999999.967999991030 27869999.974999960512 3955650.972000002861 60351.957775403 2024-02-11T22:59:11.794826+00:00 19994330.283000010997 29000000.020999971777 27870000.073000010103 3959880.026999949943 60351.957786974 2024-02-11T22:59:12.794590+00:00 19994330.285999998450 29000000.018000010401 27869999.955999970436 3955170.922999978065 60351.957798546 2024-02-11T22:59:13.794353+00:00 19994330.289999991655 28999999.986000001431 27869999.983000040054 3962625.144000052940 60351.957810117 2024-02-11T22:59:14.794116+00:00 19994330.284000009298 28999999.983999971300 27869999.997999969870 3956616.967999935150 60351.957821689 2024-02-11T22:59:15.793879+00:00 19994330.285999979824 29000000.014000058174 27869999.999000068754 3955406.053000092972 60351.957833441 2024-02-11T22:59:16.809264+00:00 19994330.291999999434 29000000.036999940872 27870000.048999909312 3955590.014999986161 60351.957844831 2024-02-11T22:59:17.793405+00:00 19994330.280000001192 28999999.957000020891 27870000.014999989420 3955053.930999993812 60351.957856583 2024-02-11T22:59:18.808790+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3959132.990999937057 60351.957867973 2024-02-11T22:59:19.792932+00:00 19994330.284000009298 28999999.988000039011 27869999.981000069529 3953815.963000059128 60351.957879726 2024-02-11T22:59:20.808316+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3957131.009999989998 60351.957891116 2024-02-11T22:59:21.792458+00:00 19994330.284000039101 29000000.012000080198 27870000.004000071436 3956672.921999930870 60351.957902868 2024-02-11T22:59:22.807843+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3954819.113000034820 60351.957914259 2024-02-11T22:59:23.791984+00:00 19994330.282999988645 29000000.002999901772 27870000.011000040919 3955962.991999983788 60351.957926011 2024-02-11T22:59:24.807368+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3957778.980000019073 60351.957937402 2024-02-11T22:59:25.791510+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3964628.072000027169 60351.957949154 2024-02-11T22:59:26.806895+00:00 19994330.283999979496 29000000.028000000864 27870000.024000048637 3953911.967999935150 60351.957960544 2024-02-11T22:59:27.791036+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3954388.923000096809 60351.957972297 2024-02-11T22:59:28.806420+00:00 19994330.286000009626 28999999.975000020117 27869999.944999929518 3956711.109999895096 60351.957983687 2024-02-11T22:59:29.790562+00:00 19994330.290000021458 29000000.018000010401 27869999.981000069529 3956223.962000011932 60351.957995439 2024-02-11T22:59:30.805946+00:00 19994330.286000009626 29000000.019000049680 27870000.046999931335 3956955.996000051033 60351.958006830 2024-02-11T22:59:31.790089+00:00 19994330.283999979496 28999999.955999970436 27870000.006000038236 3955175.049999951851 60351.958018401 2024-02-11T22:59:32.789853+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3956165.921000003815 60351.958029972 2024-02-11T22:59:33.789615+00:00 19994330.284999970347 29000000.021000001580 27870000.020000100136 3959548.916000009049 60351.958041544 2024-02-11T22:59:34.789378+00:00 19994330.286000009626 28999999.969999998808 27869999.942000001669 3960535.103000044823 60351.958053115 2024-02-11T22:59:35.789141+00:00 19994330.284999970347 28999999.991000000387 27870000.015999998897 3959397.902999997139 60351.958064687 2024-02-11T22:59:36.788904+00:00 19994330.291000008583 29000000.013000000268 27870000.004999998957 3958297.151999949943 60351.958076258 2024-02-11T22:59:37.788667+00:00 19994330.286000009626 28999999.990000009537 27869999.989000011235 3955963.996000051033 60351.958087829 2024-02-11T22:59:38.788430+00:00 19994330.282999988645 29000000.037000000477 27870000.006000000983 3957711.990000010002 60351.958099581 2024-02-11T22:59:39.803815+00:00 19994330.286000009626 28999999.956999991089 27869999.988000009209 3959355.936999917030 60351.958110972 2024-02-11T22:59:40.787956+00:00 19994330.284999970347 29000000.017000019550 27870000.021999981254 3959982.064000010025 60351.958122724 2024-02-11T22:59:41.803341+00:00 19994330.286999940872 29000000.002999991179 27870000.020000010729 3960304.896000028122 60351.958134114 2024-02-11T22:59:42.787483+00:00 19994330.288000110537 28999999.995000001043 27869999.988999988884 3957422.978000044823 60351.958145867 2024-02-11T22:59:43.802867+00:00 19994330.285999890417 29000000.009999990463 27869999.987999979407 3962670.182999968994 60351.958157257 2024-02-11T22:59:44.787009+00:00 19994330.285000089556 28999999.961000028998 27869999.993000030518 3963805.889000058174 60351.958169009 2024-02-11T22:59:45.802394+00:00 19994330.286000009626 29000000.032999988645 27869999.964999970049 3960785.932999968994 60351.958180400 2024-02-11T22:59:46.786535+00:00 19994330.282999988645 29000000.008000019938 27870000.071000039577 3958599.075999975204 60351.958192152 2024-02-11T22:59:47.801920+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3958390.016000031959 60351.958203543 2024-02-11T22:59:48.786061+00:00 19994330.286999940872 29000000.036000009626 27870000.020999971777 3961720.008999944199 60351.958215294 2024-02-11T22:59:49.801445+00:00 19994330.287000060081 28999999.946999970824 27869999.957000020891 3957867.935000061989 60351.958226685 2024-02-11T22:59:50.785588+00:00 19994330.289999961853 29000000.020000040531 27870000.055000010878 3957554.005999923218 60351.958238437 2024-02-11T22:59:51.800972+00:00 19994330.282000061125 29000000.018000010401 27869999.991999980062 3956782.997000098228 60351.958249828 2024-02-11T22:59:52.785114+00:00 19994330.285999890417 28999999.992999911308 27869999.980000019073 3964922.034999967087 60351.958261580 2024-02-11T22:59:53.800498+00:00 19994330.285000089556 29000000.005000110716 27870000.009999990463 3956712.986999989022 60351.958272970 2024-02-11T22:59:54.784640+00:00 19994330.288999918848 28999999.964999910444 27869999.970000028610 3957501.057999968994 60351.958284723 2024-02-11T22:59:55.800024+00:00 19994330.283000111580 28999999.999000068754 27870000.013999938965 3957422.047999978065 60351.958296113 2024-02-11T22:59:56.784166+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3956662.840000032913 60351.958307865 2024-02-11T22:59:57.799550+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3958268.093000053894 60351.958319256 2024-02-11T22:59:58.783692+00:00 19994330.286999940872 29000000.021999958903 27870000.018999930471 3955864.976999998093 60351.958331008 2024-02-11T22:59:59.799077+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3955537.954999924172 60351.958342579 2024-02-11T23:00:00.798840+00:00 19994330.282000001520 29000000.013000011444 27869999.991000059992 3956259.925999999046 60351.958354150 2024-02-11T23:00:01.798602+00:00 19994330.287000000477 28999999.987999919802 27870000.005999919027 3961553.097000002861 60351.958365722 2024-02-11T23:00:02.798366+00:00 19994330.285999998450 29000000.009000059217 27870000.017000079155 3958414.031000018120 60351.958377293 2024-02-11T23:00:03.798129+00:00 19994330.287999998778 29000000.000999931246 27869999.982999920845 3961266.891000031959 60351.958388865 2024-02-11T23:00:04.797892+00:00 19994330.285999998450 29000000.034000039101 27870000.059000018984 3956036.126999973785 60351.958400436 2024-02-11T23:00:05.797655+00:00 19994330.287000000477 28999999.965000029653 27869999.907999988645 3957522.985000013839 60351.958412007 2024-02-11T23:00:06.797418+00:00 19994330.286999989301 29000000.010999921709 27870000.088999990374 3960084.105999947060 60351.958423579 2024-02-11T23:00:07.797181+00:00 19994330.283000018448 28999999.971999999136 27869999.960000038147 3959814.859000086784 60351.958435150 2024-02-11T23:00:08.796945+00:00 19994330.285000000149 29000000.002000089735 27869999.993000030518 3963520.042999982834 60351.958446721 2024-02-11T23:00:09.796708+00:00 19994330.287000000477 29000000.013000011444 27870000.015999909490 3956541.949999928009 60351.958458292 2024-02-11T23:00:10.796471+00:00 19994330.287000000477 28999999.982000000775 27869999.973000049591 3957784.042000054847 60351.958469864 2024-02-11T23:00:11.796234+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3956638.957999945153 60351.958481435 2024-02-11T23:00:12.795997+00:00 19994330.285000000149 28999999.991000000387 27870000.004000071436 3958675.115000010002 60351.958493006 2024-02-11T23:00:13.795759+00:00 19994330.287999991328 28999999.988999988884 27869999.989999998361 3962534.986000061035 60351.958504578 2024-02-11T23:00:14.795524+00:00 19994330.283999979496 29000000.025000009686 27870000.055999990553 3955242.888999938965 60351.958516149 2024-02-11T23:00:15.795286+00:00 19994330.284000039101 28999999.980000019073 27869999.947000000626 3958862.101000071038 60351.958527721 2024-02-11T23:00:16.795049+00:00 19994330.288999971002 28999999.992999970913 27870000.030000001192 3956157.959999918938 60351.958539292 2024-02-11T23:00:17.794812+00:00 19994330.285000029951 29000000.032000008970 27869999.987000018358 3962834.022000073921 60351.958550863 2024-02-11T23:00:18.794575+00:00 19994330.287999991328 29000000.016999989748 27869999.968999978155 3960303.986999989022 60351.958562435 2024-02-11T23:00:19.794339+00:00 19994330.286000009626 28999999.976000010967 27870000.035000000149 3961692.013999938965 60351.958574006 2024-02-11T23:00:20.794102+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3956793.883000016212 60351.958585577 2024-02-11T23:00:21.793865+00:00 19994330.283999979496 28999999.981000009924 27870000.025999989361 3958020.129999995232 60351.958597148 2024-02-11T23:00:22.793628+00:00 19994330.285000029951 29000000.030999958515 27870000.004999998957 3960893.002000092994 60351.958608901 2024-02-11T23:00:23.809013+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3959057.952999948990 60351.958620291 2024-02-11T23:00:24.793154+00:00 19994330.284000039101 28999999.977000001818 27870000.052999969572 3958381.983000040054 60351.958632043 2024-02-11T23:00:25.808538+00:00 19994330.287000000477 29000000.044000029564 27869999.981000009924 3959529.067999958992 60351.958643434 2024-02-11T23:00:26.792681+00:00 19994330.286000009626 28999999.995000001043 27870000.045000020415 3959285.884000000078 60351.958655186 2024-02-11T23:00:27.808065+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3959797.033999999985 60351.958666577 2024-02-11T23:00:28.792205+00:00 19994330.284000039101 28999999.990000009537 27870000.007999960333 3958433.024999999907 60351.958678328 2024-02-11T23:00:29.807592+00:00 19994330.284000039101 29000000.012999888510 27869999.994000021368 3959778.030000001192 60351.958689719 2024-02-11T23:00:30.791733+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3960519.041999998968 60351.958701290 2024-02-11T23:00:31.791495+00:00 19994330.283999919891 28999999.978000041097 27869999.962999939919 3959215.031999997795 60351.958712862 2024-02-11T23:00:32.791259+00:00 19994330.291000008583 29000000.066999908537 27870000.042000059038 3961018.998000000138 60351.958724433 2024-02-11T23:00:33.791022+00:00 19994330.285000089556 28999999.996000051498 27870000.031999949366 3955391.890000003856 60351.958736004 2024-02-11T23:00:34.790785+00:00 19994330.285999890417 28999999.981999989599 27869999.924000021070 3956483.964999996126 60351.958747576 2024-02-11T23:00:35.790549+00:00 19994330.284000039101 28999999.953999999911 27870000.016999959946 3955652.080999999773 60351.958759147 2024-02-11T23:00:36.790312+00:00 19994330.287000060081 29000000.039999961853 27870000.002000089735 3961730.979000002146 60351.958770718 2024-02-11T23:00:37.790074+00:00 19994330.285999890417 28999999.968999978155 27870000.034999970347 3958213.876999997068 60351.958782290 2024-02-11T23:00:38.789838+00:00 19994330.285000089556 29000000.000000000000 27869999.940999981016 3954749.094999998808 60351.958793861 2024-02-11T23:00:39.789601+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3956750.095000005793 60351.958805433 2024-02-11T23:00:40.789363+00:00 19994330.284000039101 29000000.007000088692 27869999.982000108808 3959468.890000001062 60351.958817004 2024-02-11T23:00:41.789127+00:00 19994330.287999991328 29000000.060999989510 27870000.057999968529 3957451.996999993920 60351.958828575 2024-02-11T23:00:42.788890+00:00 19994330.284000039101 28999999.958999991417 27870000.005999919027 3962430.049000009894 60351.958840147 2024-02-11T23:00:43.788653+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3961030.967999995220 60351.958851718 2024-02-11T23:00:44.788417+00:00 19994330.286999940872 29000000.028999920934 27870000.044000029564 3963397.995000004768 60351.958863289 2024-02-11T23:00:45.788180+00:00 19994330.285000089556 28999999.983000040054 27869999.929999951273 3958029.936999992002 60351.958875041 2024-02-11T23:00:46.803563+00:00 19994330.288999918848 29000000.011000040919 27869999.980999950320 3960009.111000000965 60351.958886432 2024-02-11T23:00:47.787706+00:00 19994330.286000009626 29000000.022999998182 27870000.100000020117 3955931.030000001192 60351.958898184 2024-02-11T23:00:48.803089+00:00 19994330.286000009626 28999999.967999998480 27869999.948000069708 3954050.944999992847 60351.958909574 2024-02-11T23:00:49.787232+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3954642.062000005972 60351.958921326 2024-02-11T23:00:50.802616+00:00 19994330.286000009626 29000000.011000011116 27870000.033999919891 3954451.891000003088 60351.958932717 2024-02-11T23:00:51.786758+00:00 19994330.286000009626 29000000.007999990135 27870000.010000001639 3961700.017999991775 60351.958944469 2024-02-11T23:00:52.802145+00:00 19994330.285999890417 28999999.993000000715 27870000.010000001639 3958008.091000006068 60351.958955860 2024-02-11T23:00:53.786285+00:00 19994330.289000030607 29000000.015000019222 27870000.002000000328 3952224.859999998938 60351.958967612 2024-02-11T23:00:54.801669+00:00 19994330.285999998450 28999999.967999991030 27869999.962000001222 3959901.166999996174 60351.958979002 2024-02-11T23:00:55.785810+00:00 19994330.285000000149 29000000.023999989033 27869999.969000000507 3954263.843000010122 60351.958990755 2024-02-11T23:00:56.801195+00:00 19994330.285000000149 29000000.000000000000 27870000.018999990076 3958201.030000001192 60351.959002145 2024-02-11T23:00:57.785337+00:00 19994330.285000000149 28999999.981000009924 27870000.018000010401 3958558.943999990821 60351.959013897 2024-02-11T23:00:58.800721+00:00 19994330.287999998778 28999999.999000009149 27870000.015999998897 3962070.080999999773 60351.959025288 2024-02-11T23:00:59.784863+00:00 19994330.285999979824 29000000.027000010014 27870000.046999990940 3960634.964000015985 60351.959037040 2024-02-11T23:01:00.800247+00:00 19994330.288000021130 29000000.007999960333 27869999.925000008196 3954459.023999989033 60351.959048430 2024-02-11T23:01:01.784389+00:00 19994330.287000000477 28999999.957000020891 27870000.003000020981 3960446.969000012148 60351.959060183 2024-02-11T23:01:02.799774+00:00 19994330.285999979824 28999999.999000009149 27870000.028999980539 3955296.076999992132 60351.959071573 2024-02-11T23:01:03.783915+00:00 19994330.282000008970 29000000.004000011832 27869999.949999991804 3954566.960999995004 60351.959083325 2024-02-11T23:01:04.799299+00:00 19994330.287000000477 29000000.020999971777 27870000.064000010490 3947533.937000005972 60351.959094716 2024-02-11T23:01:05.783440+00:00 19994330.285000000149 28999999.993000030518 27869999.957000020891 3958726.111999989022 60351.959106468 2024-02-11T23:01:06.798826+00:00 19994330.290000021458 29000000.013999938965 27870000.022999998182 3951774.891999990214 60351.959118039 2024-02-11T23:01:07.798589+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3956084.098000019789 60351.959129611 2024-02-11T23:01:08.798352+00:00 19994330.285999950022 28999999.996999979019 27869999.980999950320 3957227.083000003826 60351.959141182 2024-02-11T23:01:09.798114+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3956290.905999987852 60351.959152753 2024-02-11T23:01:10.797878+00:00 19994330.283999979496 29000000.016999959946 27870000.001999970526 3957101.912000000011 60351.959164325 2024-02-11T23:01:11.797641+00:00 19994330.286000009626 29000000.003000020981 27870000.047000050545 3957601.976999998093 60351.959175896 2024-02-11T23:01:12.797405+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3959008.229000002146 60351.959187467 2024-02-11T23:01:13.797167+00:00 19994330.285000029951 29000000.001000050455 27870000.039999961853 3955305.810000001919 60351.959199038 2024-02-11T23:01:14.796930+00:00 19994330.288999971002 28999999.960999969393 27869999.933000091463 3957808.018999993801 60351.959210610 2024-02-11T23:01:15.796696+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3957119.039999992121 60351.959222181 2024-02-11T23:01:16.796456+00:00 19994330.285000029951 29000000.031000021845 27869999.988000039011 3956470.938000022899 60351.959233752 2024-02-11T23:01:17.796219+00:00 19994330.284999970347 29000000.000999931246 27870000.034000039101 3953968.061999977101 60351.959245324 2024-02-11T23:01:18.795983+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3953429.060000001919 60351.959256895 2024-02-11T23:01:19.795746+00:00 19994330.283999979496 28999999.996999979019 27870000.035999890417 3960895.929000020027 60351.959268467 2024-02-11T23:01:20.795509+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3962702.049999982119 60351.959280038 2024-02-11T23:01:21.795272+00:00 19994330.291000008583 28999999.981999989599 27869999.930000070482 3960113.958000003826 60351.959291609 2024-02-11T23:01:22.795036+00:00 19994330.286000009626 29000000.028999920934 27870000.031000021845 3960514.969999998808 60351.959303181 2024-02-11T23:01:23.794798+00:00 19994330.284000039101 28999999.996000051498 27870000.033999919891 3959216.060000001919 60351.959314752 2024-02-11T23:01:24.794562+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3957602.004000008106 60351.959326323 2024-02-11T23:01:25.794325+00:00 19994330.284000039101 28999999.984999999404 27869999.965000029653 3957906.975999981165 60351.959337895 2024-02-11T23:01:26.794087+00:00 19994330.286999940872 29000000.032999988645 27870000.072999950498 3956581.931000024080 60351.959349466 2024-02-11T23:01:27.793851+00:00 19994330.287000060081 28999999.972000021487 27869999.978999968618 3956780.144999980927 60351.959361037 2024-02-11T23:01:28.793614+00:00 19994330.287999991328 28999999.961999978870 27869999.963000059128 3957226.923000007868 60351.959372608 2024-02-11T23:01:29.793377+00:00 19994330.286999940872 29000000.041999999434 27870000.054000020027 3962928.925000011921 60351.959384361 2024-02-11T23:01:30.808761+00:00 19994330.282999988645 28999999.996000021696 27869999.980000000447 3959595.056999980938 60351.959395751 2024-02-11T23:01:31.792903+00:00 19994330.287999991328 29000000.026999980211 27870000.011999998242 3956094.046000003815 60351.959407323 2024-02-11T23:01:32.792667+00:00 19994330.285000089556 29000000.000000029802 27870000.037999998778 3953186.940000026952 60351.959418894 2024-02-11T23:01:33.792429+00:00 19994330.284999970347 28999999.987999979407 27869999.956999991089 3957517.024999976158 60351.959430465 2024-02-11T23:01:34.792193+00:00 19994330.287999991328 29000000.004000011832 27870000.028000008315 3957395.990000010002 60351.959442037 2024-02-11T23:01:35.791956+00:00 19994330.286999940872 28999999.968999978155 27869999.956999991089 3960459.093999981880 60351.959453608 2024-02-11T23:01:36.791718+00:00 19994330.288000110537 29000000.034000039101 27869999.999000009149 3956840.837999999989 60351.959465179 2024-02-11T23:01:37.791482+00:00 19994330.284999970347 28999999.951999958605 27869999.991000000387 3957127.070999979973 60351.959476750 2024-02-11T23:01:38.791245+00:00 19994330.284000039101 29000000.027000010014 27870000.021999981254 3960331.919000030030 60351.959488322 2024-02-11T23:01:39.791008+00:00 19994330.284999970347 28999999.999000009149 27869999.979000028223 3959151.106999992859 60351.959499893 2024-02-11T23:01:40.790771+00:00 19994330.284999970347 28999999.993999961764 27869999.981999989599 3955095.032999991905 60351.959511464 2024-02-11T23:01:41.790535+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3959913.000999987125 60351.959523036 2024-02-11T23:01:42.790297+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3957606.962999999989 60351.959534607 2024-02-11T23:01:43.790060+00:00 19994330.289000030607 29000000.026999950409 27869999.996000051498 3959524.905000030994 60351.959546179 2024-02-11T23:01:44.789824+00:00 19994330.284999970347 29000000.014000058174 27870000.020999971777 3960477.147000014782 60351.959557750 2024-02-11T23:01:45.789586+00:00 19994330.284000039101 28999999.965000029653 27869999.956000030041 3962658.916999996174 60351.959569321 2024-02-11T23:01:46.789349+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3957632.001999973785 60351.959580893 2024-02-11T23:01:47.789112+00:00 19994330.284000001848 28999999.993000030518 27869999.994000021368 3956466.994000018109 60351.959592464 2024-02-11T23:01:48.788875+00:00 19994330.289000000805 28999999.993999961764 27869999.974999960512 3952281.964999973774 60351.959604035 2024-02-11T23:01:49.788639+00:00 19994330.285999998450 29000000.022999998182 27869999.994000080973 3948448.089000045788 60351.959615606 2024-02-11T23:01:50.788402+00:00 19994330.290000010282 28999999.997000098228 27870000.003999948502 3961569.051999986172 60351.959627178 2024-02-11T23:01:51.788165+00:00 19994330.285999998450 28999999.989999890327 27870000.008999940008 3956903.923999965191 60351.959638749 2024-02-11T23:01:52.787928+00:00 19994330.283999990672 28999999.981000069529 27870000.004000071436 3957009.924000024796 60351.959650501 2024-02-11T23:01:53.803312+00:00 19994330.284000009298 29000000.041999939829 27870000.014999989420 3961671.027999997139 60351.959661892 2024-02-11T23:01:54.787457+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3951882.976000010967 60351.959673644 2024-02-11T23:01:55.802839+00:00 19994330.285000000149 28999999.981000069529 27869999.934999939054 3959510.059000014793 60351.959685035 2024-02-11T23:01:56.786981+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3955524.002999960911 60351.959696786 2024-02-11T23:01:57.802365+00:00 19994330.287000000477 29000000.006999969482 27869999.971000079066 3960084.923000038136 60351.959708177 2024-02-11T23:01:58.786507+00:00 19994330.287000000477 29000000.029000040144 27869999.984999898821 3958698.081999958027 60351.959719929 2024-02-11T23:01:59.801891+00:00 19994330.287000000477 28999999.945999979973 27870000.031000021845 3957948.087999999989 60351.959731320 2024-02-11T23:02:00.786033+00:00 19994330.281999979168 29000000.011999960989 27869999.968999978155 3961234.819000006188 60351.959743072 2024-02-11T23:02:01.801417+00:00 19994330.288000050932 28999999.986999999732 27869999.992000099272 3956910.138999999035 60351.959754462 2024-02-11T23:02:02.785559+00:00 19994330.283999979496 29000000.011999998242 27869999.992999911308 3956307.912999988068 60351.959766215 2024-02-11T23:02:03.800944+00:00 19994330.288999971002 29000000.015000000596 27870000.059000018984 3955329.027999997139 60351.959777605 2024-02-11T23:02:04.785085+00:00 19994330.287999991328 29000000.020000010729 27870000.009999990463 3954049.039000033867 60351.959789357 2024-02-11T23:02:05.800470+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3957120.963999987114 60351.959800748 2024-02-11T23:02:06.784612+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3961155.009000002872 60351.959812500 2024-02-11T23:02:07.799996+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3951745.000000000000 60351.959823891 2024-02-11T23:02:08.784137+00:00 19994330.284000039101 28999999.997000008821 27869999.975999999791 3956782.958000003826 60351.959835642 2024-02-11T23:02:09.799522+00:00 19994330.287000000477 29000000.003999978304 27869999.995000001043 3955853.055999993812 60351.959847033 2024-02-11T23:02:10.783664+00:00 19994330.287999991328 29000000.000000000000 27870000.051000010222 3950889.012000023853 60351.959858785 2024-02-11T23:02:11.799049+00:00 19994330.287999991328 28999999.976000010967 27869999.949999991804 3954484.046000003815 60351.959870176 2024-02-11T23:02:12.783190+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3963188.000000000000 60351.959881928 2024-02-11T23:02:13.798574+00:00 19994330.286000009626 29000000.013999998569 27869999.979999989271 3955794.966999948025 60351.959893500 2024-02-11T23:02:14.798337+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3955998.048000038136 60351.959905071 2024-02-11T23:02:15.798101+00:00 19994330.284000039101 28999999.991999980062 27869999.905000001192 3961873.883000016212 60351.959916642 2024-02-11T23:02:16.797864+00:00 19994330.286000009626 29000000.032999988645 27870000.067999988794 3959588.021999955177 60351.959928213 2024-02-11T23:02:17.797627+00:00 19994330.286000009626 28999999.969000041485 27870000.002999991179 3959864.998000026215 60351.959939784 2024-02-11T23:02:18.797390+00:00 19994330.289999961853 29000000.019999980927 27869999.977999988943 3955690.978999971878 60351.959951356 2024-02-11T23:02:19.797153+00:00 19994330.284000039101 28999999.960000038147 27870000.008999999613 3957338.902999997139 60351.959962927 2024-02-11T23:02:20.796917+00:00 19994330.283999919891 29000000.034999970347 27870000.004999998957 3960431.235000013839 60351.959974498 2024-02-11T23:02:21.796680+00:00 19994330.287000060081 28999999.996000051498 27869999.958000000566 3957888.847000002861 60351.959986070 2024-02-11T23:02:22.796443+00:00 19994330.282999988645 28999999.987999919802 27870000.012000020593 3956119.009999989998 60351.959997641 2024-02-11T23:02:23.796205+00:00 19994330.286000009626 29000000.014999989420 27870000.088999990374 3956827.029000043869 60351.960009213 2024-02-11T23:02:24.795969+00:00 19994330.287999991328 28999999.971999999136 27869999.928000029176 3956083.006999969017 60351.960020784 2024-02-11T23:02:25.795732+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3955332.874000012875 60351.960032355 2024-02-11T23:02:26.795494+00:00 19994330.287999991328 29000000.025000099093 27870000.001000050455 3955157.115000010002 60351.960043746 2024-02-11T23:02:27.779637+00:00 19994330.282999988645 29000000.000000000000 27869999.995999988168 3953634.029999970924 60351.960055498 2024-02-11T23:02:28.795020+00:00 19994330.284000039101 28999999.957000020891 27869999.965000029653 3961383.928000032902 60351.960066888 2024-02-11T23:02:29.779163+00:00 19994330.286999940872 28999999.997999910265 27870000.019999980927 3956715.032000004780 60351.960078641 2024-02-11T23:02:30.794546+00:00 19994330.283000111580 28999999.985000010580 27869999.987999919802 3953607.990999997128 60351.960090031 2024-02-11T23:02:31.778689+00:00 19994330.290999889374 29000000.057999968529 27869999.992000099272 3958476.013999999035 60351.960101783 2024-02-11T23:02:32.794074+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3956516.067999958992 60351.960113174 2024-02-11T23:02:33.778216+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3961870.950000048149 60351.960124926 2024-02-11T23:02:34.793599+00:00 19994330.287999991328 29000000.008000019938 27870000.058999899775 3953312.002999960911 60351.960136317 2024-02-11T23:02:35.777741+00:00 19994330.283999919891 29000000.014999989420 27869999.976000070572 3957007.923000038136 60351.960148069 2024-02-11T23:02:36.793126+00:00 19994330.285000089556 28999999.960000038147 27869999.963999990374 3959703.032999991905 60351.960159640 2024-02-11T23:02:37.792889+00:00 19994330.283999919891 29000000.026000019163 27870000.013999938965 3958252.030999958981 60351.960171212 2024-02-11T23:02:38.792652+00:00 19994330.292999979109 29000000.028000000864 27870000.040000081062 3957829.010000050068 60351.960182783 2024-02-11T23:02:39.792415+00:00 19994330.284000039101 28999999.947000000626 27869999.945999979973 3959668.009999989998 60351.960194354 2024-02-11T23:02:40.792178+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3957970.954999924172 60351.960205925 2024-02-11T23:02:41.791941+00:00 19994330.285999998450 28999999.956999991089 27869999.957000020891 3959315.058000088204 60351.960217496 2024-02-11T23:02:42.791705+00:00 19994330.282000001520 29000000.034000009298 27869999.962999939919 3956967.018999934196 60351.960229068 2024-02-11T23:02:43.791468+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3959603.935000061989 60351.960240639 2024-02-11T23:02:44.791230+00:00 19994330.283999990672 28999999.995999988168 27870000.026000019163 3957067.009999989998 60351.960252210 2024-02-11T23:02:45.790993+00:00 19994330.287999998778 28999999.988000009209 27869999.991000059992 3956018.006999969017 60351.960263782 2024-02-11T23:02:46.790757+00:00 19994330.285000000149 29000000.017000019550 27869999.985999941826 3959775.078999996185 60351.960275353 2024-02-11T23:02:47.790520+00:00 19994330.287000000477 28999999.967000011355 27870000.002000000328 3958791.893000007141 60351.960286925 2024-02-11T23:02:48.790284+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3954899.009999989998 60351.960298496 2024-02-11T23:02:49.790046+00:00 19994330.283999979496 29000000.021000031382 27870000.090999990702 3956401.917999982834 60351.960310067 2024-02-11T23:02:50.789809+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3949033.078000069130 60351.960321639 2024-02-11T23:02:51.789573+00:00 19994330.287000000477 29000000.000999990851 27870000.021000001580 3959122.055999993812 60351.960333210 2024-02-11T23:02:52.789335+00:00 19994330.286000009626 29000000.005999978632 27869999.956000000238 3957218.960999966133 60351.960344781 2024-02-11T23:02:53.789099+00:00 19994330.288000021130 28999999.983000040054 27870000.041000008583 3960494.011000037193 60351.960356353 2024-02-11T23:02:54.788862+00:00 19994330.283999979496 28999999.992999970913 27869999.984999980778 3954796.973999977112 60351.960367924 2024-02-11T23:02:55.788625+00:00 19994330.288999971002 29000000.055999990553 27870000.043999999762 3957906.054999948014 60351.960379495 2024-02-11T23:02:56.788388+00:00 19994330.282000008970 28999999.965000029653 27869999.930000040680 3954227.991000055801 60351.960391067 2024-02-11T23:02:57.788151+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3955377.006999969017 60351.960402819 2024-02-11T23:02:58.803535+00:00 19994330.284000039101 28999999.992000099272 27870000.026000019163 3961478.976999998093 60351.960414209 2024-02-11T23:02:59.787677+00:00 19994330.288999971002 28999999.980999950320 27869999.988999959081 3958499.949000000954 60351.960425961 2024-02-11T23:03:00.803061+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3957941.075000048149 60351.960437352 2024-02-11T23:03:01.787203+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3963319.896999955177 60351.960449104 2024-02-11T23:03:02.802588+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3963543.075999975204 60351.960460494 2024-02-11T23:03:03.786730+00:00 19994330.282000008970 28999999.981000069529 27870000.008999999613 3963871.963000059128 60351.960472247 2024-02-11T23:03:04.802114+00:00 19994330.286000009626 29000000.039999961853 27870000.068000018597 3962612.046000003815 60351.960483637 2024-02-11T23:03:05.786256+00:00 19994330.284999970347 28999999.950000051409 27869999.916999939829 3959979.039000033867 60351.960495389 2024-02-11T23:03:06.801640+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3952540.937999964226 60351.960506780 2024-02-11T23:03:07.785782+00:00 19994330.288000050932 28999999.984000090510 27869999.946000099182 3955285.980000019073 60351.960518532 2024-02-11T23:03:08.801166+00:00 19994330.286999940872 29000000.043999910355 27870000.015999909490 3959716.047999978065 60351.960529923 2024-02-11T23:03:09.785308+00:00 19994330.287000060081 28999999.981000069529 27870000.021000031382 3954520.945999979973 60351.960541675 2024-02-11T23:03:10.800693+00:00 19994330.282999988645 29000000.003000020981 27869999.986000061035 3954046.044999957085 60351.960553065 2024-02-11T23:03:11.784835+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3961350.919000030030 60351.960564817 2024-02-11T23:03:12.800219+00:00 19994330.282999988645 28999999.985999941826 27870000.002999901772 3957229.968999981880 60351.960576208 2024-02-11T23:03:13.784361+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3950522.097000002861 60351.960587960 2024-02-11T23:03:14.799745+00:00 19994330.287000060081 29000000.051999930292 27870000.006000038236 3960411.972000002861 60351.960599351 2024-02-11T23:03:15.783886+00:00 19994330.283999919891 28999999.988000001758 27869999.975999951363 3959571.077000021935 60351.960611103 2024-02-11T23:03:16.799271+00:00 19994330.289000030607 28999999.992000009865 27870000.015000101179 3961955.060999989975 60351.960622493 2024-02-11T23:03:17.783413+00:00 19994330.284999970347 28999999.995999988168 27870000.041999939829 3954561.819000006188 60351.960634246 2024-02-11T23:03:18.798798+00:00 19994330.282000061125 28999999.986000001431 27869999.995000001043 3960194.064000010025 60351.960645817 2024-02-11T23:03:19.798560+00:00 19994330.286999940872 29000000.017999991775 27869999.963000059128 3957918.965999960899 60351.960657388 2024-02-11T23:03:20.798324+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3957534.091000080109 60351.960668959 2024-02-11T23:03:21.798086+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3959644.909999967087 60351.960680530 2024-02-11T23:03:22.797850+00:00 19994330.287999991328 28999999.988000009209 27870000.047999981791 3958595.085999966133 60351.960692102 2024-02-11T23:03:23.797613+00:00 19994330.287999991328 29000000.000000029802 27869999.963000059128 3959668.785000085831 60351.960703493 2024-02-11T23:03:24.781755+00:00 19994330.282999988645 28999999.984999950975 27870000.018999930471 3954610.178999900818 60351.960715245 2024-02-11T23:03:25.797139+00:00 19994330.286000009626 29000000.030000030994 27870000.046999998391 3957154.930000067223 60351.960726635 2024-02-11T23:03:26.781281+00:00 19994330.284000039101 29000000.008000019938 27869999.947999998927 3961858.019999980927 60351.960738387 2024-02-11T23:03:27.796666+00:00 19994330.287999991328 28999999.997999969870 27870000.010000001639 3957299.968999981880 60351.960749778 2024-02-11T23:03:28.780806+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3959224.103000044823 60351.960761530 2024-02-11T23:03:29.796191+00:00 19994330.286999940872 28999999.995000001043 27870000.069999989122 3957227.006999969017 60351.960772920 2024-02-11T23:03:30.780333+00:00 19994330.287999991328 29000000.003000020981 27869999.987000018358 3961007.980999947060 60351.960784673 2024-02-11T23:03:31.795718+00:00 19994330.282000061125 28999999.991999980062 27869999.974000010639 3960696.980000019073 60351.960796063 2024-02-11T23:03:32.779859+00:00 19994330.286999940872 28999999.973999980837 27869999.979999989271 3961067.011000037193 60351.960807815 2024-02-11T23:03:33.795244+00:00 19994330.284000039101 29000000.032000061125 27870000.027000010014 3960418.006000041962 60351.960819206 2024-02-11T23:03:34.779386+00:00 19994330.289999961853 28999999.998999949545 27870000.046999961138 3959014.954999924172 60351.960830958 2024-02-11T23:03:35.794770+00:00 19994330.285999998450 28999999.993000030518 27869999.930000010878 3955389.054000020027 60351.960842349 2024-02-11T23:03:36.778912+00:00 19994330.285000000149 28999999.995999928564 27870000.031000021845 3956272.930000067223 60351.960854101 2024-02-11T23:03:37.794296+00:00 19994330.284000001848 29000000.013000011444 27870000.019999980927 3956408.961999893188 60351.960865491 2024-02-11T23:03:38.778438+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3958394.138000010978 60351.960877243 2024-02-11T23:03:39.793822+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3958274.989000082016 60351.960888634 2024-02-11T23:03:40.777964+00:00 19994330.287000000477 28999999.968999978155 27869999.910999950022 3956887.962999939919 60351.960900386 2024-02-11T23:03:41.793348+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3952275.019000052940 60351.960911958 2024-02-11T23:03:42.793111+00:00 19994330.285999979824 29000000.022999998182 27870000.008999999613 3953078.018000007141 60351.960923529 2024-02-11T23:03:43.792874+00:00 19994330.287000000477 28999999.991000059992 27869999.994000021368 3957377.047999978065 60351.960935100 2024-02-11T23:03:44.792638+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3955534.926999927033 60351.960946671 2024-02-11T23:03:45.792400+00:00 19994330.285000000149 29000000.008999940008 27870000.008000019938 3960924.027999997139 60351.960958242 2024-02-11T23:03:46.792164+00:00 19994330.285000000149 28999999.981999989599 27870000.040999889374 3958748.004000068177 60351.960969814 2024-02-11T23:03:47.791927+00:00 19994330.285999979824 28999999.986999988556 27870000.001000050455 3964230.919999957085 60351.960981385 2024-02-11T23:03:48.791690+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3962550.078999996185 60351.960992957 2024-02-11T23:03:49.791453+00:00 19994330.289000030607 29000000.052999969572 27870000.011999960989 3963058.967000008095 60351.961004528 2024-02-11T23:03:50.791217+00:00 19994330.283999979496 28999999.976000070572 27869999.980999950320 3958612.968000053894 60351.961016099 2024-02-11T23:03:51.790979+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3962129.952999948990 60351.961027671 2024-02-11T23:03:52.790743+00:00 19994330.281000021845 28999999.989000000060 27870000.030000090599 3960547.039000033867 60351.961039242 2024-02-11T23:03:53.790506+00:00 19994330.288999971002 29000000.008999999613 27870000.015999909490 3964384.990999937057 60351.961050813 2024-02-11T23:03:54.790269+00:00 19994330.283999979496 29000000.004000011832 27869999.998000029474 3957952.922000051010 60351.961062385 2024-02-11T23:03:55.790032+00:00 19994330.284000039101 28999999.989999990910 27869999.962000008672 3957706.115000010002 60351.961073956 2024-02-11T23:03:56.789795+00:00 19994330.288999971002 28999999.989999990910 27869999.980999950320 3962148.049000024796 60351.961085527 2024-02-11T23:03:57.789558+00:00 19994330.284000039101 29000000.038000021130 27870000.016000028700 3962373.893999934196 60351.961097099 2024-02-11T23:03:58.789321+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3957286.050000071991 60351.961108670 2024-02-11T23:03:59.789084+00:00 19994330.284999970347 28999999.973999980837 27870000.002000089735 3962446.097999929916 60351.961120241 2024-02-11T23:04:00.788848+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3956142.889999986161 60351.961131813 2024-02-11T23:04:01.788611+00:00 19994330.286000009626 29000000.027000010014 27870000.044999960810 3958458.062000035774 60351.961143384 2024-02-11T23:04:02.788374+00:00 19994330.284999970347 28999999.946000039577 27869999.989000078291 3960531.884000062943 60351.961155136 2024-02-11T23:04:03.803758+00:00 19994330.287999991328 29000000.022999938577 27869999.895999908447 3961155.043999909889 60351.961166527 2024-02-11T23:04:04.787900+00:00 19994330.287999991328 28999999.982000049204 27870000.083999998868 3961385.981999992859 60351.961178279 2024-02-11T23:04:05.803286+00:00 19994330.285000089556 29000000.032000008970 27870000.006000000983 3957782.120000004768 60351.961189670 2024-02-11T23:04:06.787425+00:00 19994330.285999890417 28999999.980999950320 27869999.950999990106 3961002.972000002861 60351.961201421 2024-02-11T23:04:07.802810+00:00 19994330.288000110537 28999999.996000051498 27870000.020000010729 3963867.938000082970 60351.961212812 2024-02-11T23:04:08.786952+00:00 19994330.283999919891 29000000.035999950022 27870000.032000008970 3962624.955999969970 60351.961224564 2024-02-11T23:04:09.802337+00:00 19994330.285000089556 28999999.964000049978 27870000.002999991179 3958143.156000018120 60351.961235954 2024-02-11T23:04:10.786479+00:00 19994330.288999918848 29000000.010999921709 27869999.995999988168 3958492.916999936104 60351.961247707 2024-02-11T23:04:11.801863+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3959852.085000038147 60351.961259097 2024-02-11T23:04:12.786004+00:00 19994330.287999991328 29000000.009000059217 27869999.983000010252 3959879.886999965180 60351.961270849 2024-02-11T23:04:13.801389+00:00 19994330.290000081062 28999999.990999940783 27869999.991000000387 3961501.998000026215 60351.961282240 2024-02-11T23:04:14.785530+00:00 19994330.279999971390 28999999.979000091553 27869999.986999988556 3956165.006999969017 60351.961293992 2024-02-11T23:04:15.800915+00:00 19994330.286999940872 29000000.063999891281 27870000.041000008583 3962662.993000030983 60351.961305383 2024-02-11T23:04:16.785057+00:00 19994330.287000060081 28999999.981000069529 27870000.023999989033 3959814.991999983788 60351.961317135 2024-02-11T23:04:17.800442+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3964003.970000029076 60351.961328525 2024-02-11T23:04:18.784583+00:00 19994330.284000039101 28999999.995000001043 27869999.995000001043 3959765.077000021935 60351.961340277 2024-02-11T23:04:19.799968+00:00 19994330.288999918848 28999999.981999989599 27869999.939000010490 3960154.960999966133 60351.961351668 2024-02-11T23:04:20.784109+00:00 19994330.282000061125 28999999.993000030518 27870000.011999960989 3952311.945999979973 60351.961363420 2024-02-11T23:04:21.799494+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3959930.032000064850 60351.961374810 2024-02-11T23:04:22.783635+00:00 19994330.284000039101 28999999.968000050634 27869999.969999969006 3961044.048999906052 60351.961386382 2024-02-11T23:04:23.783399+00:00 19994330.287999991328 29000000.011000040919 27870000.037000060081 3958321.998000026215 60351.961397953 2024-02-11T23:04:24.783162+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3959930.912000060081 60351.961409525 2024-02-11T23:04:25.782925+00:00 19994330.284000039101 29000000.008000019938 27869999.980999950320 3963734.120999931823 60351.961421277 2024-02-11T23:04:26.798310+00:00 19994330.286999940872 28999999.983999971300 27870000.039000030607 3957582.892000079155 60351.961432667 2024-02-11T23:04:27.782451+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3961865.059999942780 60351.961444419 2024-02-11T23:04:28.797835+00:00 19994330.285999998450 28999999.974999900907 27870000.009999990463 3957057.093000053894 60351.961455810 2024-02-11T23:04:29.781977+00:00 19994330.285000000149 29000000.011999998242 27870000.024000048637 3959018.888999938965 60351.961467562 2024-02-11T23:04:30.797362+00:00 19994330.286000009626 28999999.978000000119 27869999.964999910444 3959270.960999966133 60351.961478952 2024-02-11T23:04:31.781503+00:00 19994330.289000000805 29000000.017000000924 27870000.011000040919 3956164.104000092018 60351.961490705 2024-02-11T23:04:32.796888+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3958807.911999940872 60351.961502095 2024-02-11T23:04:33.781030+00:00 19994330.291000008583 28999999.989000011235 27869999.987999919802 3956250.001999973785 60351.961513847 2024-02-11T23:04:34.796414+00:00 19994330.283000010997 29000000.013999998569 27869999.978000041097 3959490.062000035774 60351.961525238 2024-02-11T23:04:35.780556+00:00 19994330.285000000149 28999999.991000000387 27870000.004999998957 3958704.998000026215 60351.961536990 2024-02-11T23:04:36.795941+00:00 19994330.285000000149 28999999.972999989986 27869999.988000039011 3959916.998000026215 60351.961548381 2024-02-11T23:04:37.780083+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3961693.946999907028 60351.961560133 2024-02-11T23:04:38.795466+00:00 19994330.289000000805 29000000.028000000864 27870000.010999921709 3961162.027999997139 60351.961571523 2024-02-11T23:04:39.779608+00:00 19994330.282999988645 28999999.960999969393 27870000.007000088692 3958274.070000051986 60351.961583275 2024-02-11T23:04:40.794993+00:00 19994330.289000000805 29000000.064000010490 27870000.028999920934 3953382.942000031006 60351.961594666 2024-02-11T23:04:41.779135+00:00 19994330.287000030279 29000000.008000019938 27869999.968999978155 3959488.039999961853 60351.961606418 2024-02-11T23:04:42.794519+00:00 19994330.284999970347 28999999.951999958605 27870000.012000080198 3954428.953999996185 60351.961617809 2024-02-11T23:04:43.778660+00:00 19994330.282999988645 29000000.019000049680 27870000.011999998242 3959897.011999965180 60351.961629561 2024-02-11T23:04:44.794045+00:00 19994330.287000000477 29000000.004999998957 27869999.980999998748 3956897.945000051986 60351.961640951 2024-02-11T23:04:45.778187+00:00 19994330.288000050932 29000000.028999980539 27870000.028000000864 3957791.037999988068 60351.961652704 2024-02-11T23:04:46.793571+00:00 19994330.283999979496 28999999.993000030518 27869999.989999990910 3955900.929999948014 60351.961664094 2024-02-11T23:04:47.777713+00:00 19994330.287999991328 28999999.973999980837 27870000.011999990791 3959468.054000020027 60351.961675846 2024-02-11T23:04:48.793097+00:00 19994330.289000030607 29000000.001999970526 27870000.019000019878 3955232.041000009049 60351.961687417 2024-02-11T23:04:49.792860+00:00 19994330.281999949366 29000000.031000021845 27870000.000999990851 3960624.027000070084 60351.961698988 2024-02-11T23:04:50.792623+00:00 19994330.283000048250 28999999.939999941736 27869999.930999990553 3957360.064000010025 60351.961710560 2024-02-11T23:04:51.792387+00:00 19994330.287999991328 29000000.048000101000 27870000.026999980211 3954840.803999900818 60351.961722131 2024-02-11T23:04:52.792150+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3959375.045000075828 60351.961733703 2024-02-11T23:04:53.791912+00:00 19994330.284000039101 28999999.980000019073 27869999.997999969870 3957279.041999936104 60351.961745274 2024-02-11T23:04:54.791676+00:00 19994330.287999991328 29000000.029000040144 27870000.040000021458 3953997.901000022888 60351.961756845 2024-02-11T23:04:55.791439+00:00 19994330.286000009626 28999999.972999930382 27869999.932999968529 3954091.059000014793 60351.961768417 2024-02-11T23:04:56.791202+00:00 19994330.282999988645 29000000.009999990463 27869999.979000028223 3958629.034999967087 60351.961779988 2024-02-11T23:04:57.790966+00:00 19994330.289000030607 29000000.025000099093 27870000.083000000566 3955402.038999999873 60351.961791559 2024-02-11T23:04:58.790728+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3960647.927999998908 60351.961803131 2024-02-11T23:04:59.790491+00:00 19994330.285000089556 28999999.990000009537 27869999.991999980062 3959972.158999999985 60351.961814702 2024-02-11T23:05:00.790254+00:00 19994330.286999940872 28999999.985000010580 27870000.018999990076 3965404.798999999184 60351.961826273 2024-02-11T23:05:01.790018+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3958458.152000003029 60351.961837845 2024-02-11T23:05:02.789781+00:00 19994330.284000039101 29000000.027000069618 27869999.983000040054 3958010.910000000149 60351.961849416 2024-02-11T23:05:03.789544+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3957286.079999998212 60351.961860987 2024-02-11T23:05:04.789307+00:00 19994330.285000089556 28999999.990000009537 27869999.980999950320 3954800.871999998111 60351.961872559 2024-02-11T23:05:05.789070+00:00 19994330.284999970347 29000000.003999948502 27869999.988000039011 3956769.065000005066 60351.961884130 2024-02-11T23:05:06.788833+00:00 19994330.286999940872 28999999.995999999344 27870000.039999961853 3960317.020999997854 60351.961895701 2024-02-11T23:05:07.788597+00:00 19994330.288000110537 29000000.000999998301 27869999.988000039011 3956564.987999998033 60351.961907273 2024-02-11T23:05:08.788360+00:00 19994330.285999890417 28999999.969000000507 27870000.003999948502 3959535.955000006128 60351.961918844 2024-02-11T23:05:09.788122+00:00 19994330.287000060081 29000000.034000009298 27870000.006000038236 3959292.021999999881 60351.961930416 2024-02-11T23:05:10.787885+00:00 19994330.284000039101 29000000.018999978900 27869999.983999971300 3957593.947999998927 60351.961941987 2024-02-11T23:05:11.787649+00:00 19994330.284999970347 28999999.989000018686 27870000.030000090599 3957955.044000000227 60351.961953739 2024-02-11T23:05:12.803033+00:00 19994330.284999970347 29000000.013999998569 27869999.997999910265 3958990.955999999773 60351.961965129 2024-02-11T23:05:13.787175+00:00 19994330.292000059038 28999999.944000009447 27869999.894000049680 3958654.045999995898 60351.961976882 2024-02-11T23:05:14.802560+00:00 19994330.282999988645 29000000.059999998659 27870000.116000059992 3956656.020999997854 60351.961988272 2024-02-11T23:05:15.786701+00:00 19994330.287999991328 29000000.020999971777 27870000.016999959946 3958208.064000010025 60351.962000024 2024-02-11T23:05:16.802085+00:00 19994330.284000039101 28999999.948000010103 27869999.944000009447 3958200.955999999773 60351.962011415 2024-02-11T23:05:17.786227+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3958467.950999990106 60351.962023167 2024-02-11T23:05:18.801612+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3957378.984999998938 60351.962034557 2024-02-11T23:05:19.785753+00:00 19994330.283999919891 29000000.008999940008 27869999.991999980062 3956238.068000004161 60351.962046309 2024-02-11T23:05:20.801138+00:00 19994330.286000009626 29000000.025000039488 27870000.050000071526 3961236.988000005018 60351.962057700 2024-02-11T23:05:21.785280+00:00 19994330.287000060081 28999999.968999978155 27869999.940999999642 3960430.115999997128 60351.962069452 2024-02-11T23:05:22.800665+00:00 19994330.285999998450 29000000.025000039488 27870000.040000010282 3958979.964000002015 60351.962080843 2024-02-11T23:05:23.784806+00:00 19994330.289999999106 29000000.002000030130 27869999.992999989539 3956073.681999995839 60351.962092595 2024-02-11T23:05:24.800190+00:00 19994330.282000008970 28999999.995999928564 27870000.000999998301 3957171.165000007022 60351.962103985 2024-02-11T23:05:25.784332+00:00 19994330.285999998450 28999999.993999961764 27869999.971000000834 3955784.034999995958 60351.962115557 2024-02-11T23:05:26.784095+00:00 19994330.285000000149 29000000.000000000000 27870000.038000021130 3963139.038999990094 60351.962127128 2024-02-11T23:05:27.783858+00:00 19994330.287999998778 28999999.994000080973 27869999.954999979585 3956898.995000004768 60351.962138699 2024-02-11T23:05:28.783621+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3959683.034999995958 60351.962150271 2024-02-11T23:05:29.783384+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3960106.903999999166 60351.962161842 2024-02-11T23:05:30.783148+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3961169.106000006199 60351.962173413 2024-02-11T23:05:31.782910+00:00 19994330.284000009298 28999999.981999989599 27869999.953000009060 3960938.992000014056 60351.962184985 2024-02-11T23:05:32.782673+00:00 19994330.283999979496 28999999.988000039011 27870000.032999988645 3962095.931999980938 60351.962196737 2024-02-11T23:05:33.798058+00:00 19994330.285000000149 29000000.028999920934 27869999.969999969006 3959486.995999991894 60351.962208128 2024-02-11T23:05:34.782200+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3958490.992000014056 60351.962219879 2024-02-11T23:05:35.797585+00:00 19994330.287999991328 28999999.984999898821 27869999.933000031859 3960883.071000009775 60351.962231270 2024-02-11T23:05:36.781726+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3958320.908999979030 60351.962243022 2024-02-11T23:05:37.797110+00:00 19994330.283999979496 29000000.017000079155 27870000.020000040531 3960702.031000018120 60351.962254412 2024-02-11T23:05:38.781253+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3960466.090999991167 60351.962266165 2024-02-11T23:05:39.796636+00:00 19994330.283999979496 28999999.977000001818 27869999.976999938488 3961213.000999987125 60351.962277555 2024-02-11T23:05:40.780779+00:00 19994330.286000009626 29000000.010999921709 27870000.006000038236 3957067.910000026226 60351.962289307 2024-02-11T23:05:41.796162+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3959860.997999995947 60351.962300698 2024-02-11T23:05:42.780305+00:00 19994330.284000039101 28999999.986000061035 27869999.978000041097 3961258.046999990940 60351.962312450 2024-02-11T23:05:43.795689+00:00 19994330.289999961853 29000000.015000000596 27870000.028999920934 3952696.949999988079 60351.962323841 2024-02-11T23:05:44.779831+00:00 19994330.284000039101 28999999.942999999970 27869999.986999988556 3960556.080000013113 60351.962335593 2024-02-11T23:05:45.795215+00:00 19994330.285999950022 29000000.032999988645 27869999.970000028610 3954826.914999992121 60351.962346983 2024-02-11T23:05:46.779358+00:00 19994330.284000039101 29000000.008999999613 27870000.036000009626 3956811.044000000227 60351.962358736 2024-02-11T23:05:47.794742+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3960124.004999995232 60351.962370126 2024-02-11T23:05:48.778883+00:00 19994330.285000029951 28999999.986000001431 27869999.978000041097 3962869.981000006199 60351.962381878 2024-02-11T23:05:49.794268+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3962566.113000005018 60351.962393268 2024-02-11T23:05:50.778410+00:00 19994330.288999918848 28999999.962999999523 27869999.957999940962 3961739.853000015020 60351.962405021 2024-02-11T23:05:51.793794+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3961843.090999991167 60351.962416411 2024-02-11T23:05:52.777936+00:00 19994330.285000089556 29000000.016999959946 27870000.039000030607 3956988.993000001181 60351.962428163 2024-02-11T23:05:53.793320+00:00 19994330.282999988645 29000000.008000019938 27870000.008999940008 3960983.935999989975 60351.962439554 2024-02-11T23:05:54.777462+00:00 19994330.285999890417 28999999.963999990374 27869999.962000008672 3959810.016000003088 60351.962451306 2024-02-11T23:05:55.792847+00:00 19994330.290000081062 29000000.013000011444 27870000.017000079155 3959333.013999999035 60351.962462877 2024-02-11T23:05:56.792610+00:00 19994330.283999919891 29000000.009999990463 27869999.969999909401 3963557.011000006925 60351.962474449 2024-02-11T23:05:57.792373+00:00 19994330.289000030607 28999999.977999988943 27870000.024000048637 3961298.027999997139 60351.962486020 2024-02-11T23:05:58.792136+00:00 19994330.287000060081 28999999.980000019073 27869999.950000051409 3961061.905000001192 60351.962497592 2024-02-11T23:05:59.791899+00:00 19994330.283999919891 29000000.056999981403 27870000.059000018984 3955768.025000005960 60351.962509163 2024-02-11T23:06:00.791662+00:00 19994330.285000089556 28999999.985000010580 27870000.024000000209 3963880.088999987114 60351.962520734 2024-02-11T23:06:01.791425+00:00 19994330.287999991328 28999999.981000069529 27869999.949000008404 3962161.939000010025 60351.962532305 2024-02-11T23:06:02.791188+00:00 19994330.286000009626 29000000.017999891192 27870000.006999999285 3961513.004000008106 60351.962543877 2024-02-11T23:06:03.790951+00:00 19994330.284999970347 29000000.022999998182 27869999.992999989539 3961757.987999976147 60351.962555448 2024-02-11T23:06:04.790714+00:00 19994330.287999991328 28999999.952000018209 27869999.995000001043 3961835.920000017155 60351.962567019 2024-02-11T23:06:05.790478+00:00 19994330.286000009626 29000000.057000041008 27870000.037000000477 3962808.119000018109 60351.962578591 2024-02-11T23:06:06.790240+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3960225.981000006199 60351.962590162 2024-02-11T23:06:07.790003+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3960550.014999986161 60351.962601733 2024-02-11T23:06:08.789766+00:00 19994330.286999940872 29000000.039000030607 27870000.035000029951 3957159.824000000954 60351.962613305 2024-02-11T23:06:09.789529+00:00 19994330.286000009626 28999999.960999969393 27869999.962999999523 3959313.132999957073 60351.962624876 2024-02-11T23:06:10.789293+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3960341.013000010978 60351.962636448 2024-02-11T23:06:11.789056+00:00 19994330.289999961853 28999999.983999971300 27869999.982999980450 3954946.925999999046 60351.962648019 2024-02-11T23:06:12.788819+00:00 19994330.285000089556 29000000.057000041008 27870000.041000008583 3958540.027999997139 60351.962659590 2024-02-11T23:06:13.788582+00:00 19994330.286000009626 28999999.945999979973 27869999.971999999136 3962718.955000042915 60351.962671162 2024-02-11T23:06:14.788345+00:00 19994330.282999988645 29000000.026000019163 27870000.023999989033 3966126.070999979973 60351.962682733 2024-02-11T23:06:15.788108+00:00 19994330.287999991328 29000000.021999958903 27869999.983000040054 3959468.998000026215 60351.962694304 2024-02-11T23:06:16.787871+00:00 19994330.285000000149 29000000.011000040919 27870000.010999981314 3960018.997999966145 60351.962706056 2024-02-11T23:06:17.803256+00:00 19994330.285000000149 28999999.937999960035 27869999.944999989122 3958134.971000016201 60351.962717446 2024-02-11T23:06:18.787398+00:00 19994330.289000000805 29000000.034000039101 27870000.016999959946 3956712.051999986172 60351.962729199 2024-02-11T23:06:19.802782+00:00 19994330.287999998778 28999999.983999971300 27870000.064000010490 3963598.033999979030 60351.962740589 2024-02-11T23:06:20.786924+00:00 19994330.284000009298 29000000.019000001252 27869999.950000051409 3960641.923000038136 60351.962752341 2024-02-11T23:06:21.802308+00:00 19994330.285999998450 28999999.997000001371 27870000.001000050455 3959627.976000010967 60351.962763732 2024-02-11T23:06:22.786450+00:00 19994330.285999979824 28999999.979999989271 27870000.011999960989 3956782.052999972831 60351.962775304 2024-02-11T23:06:23.786213+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3960052.976999998093 60351.962786875 2024-02-11T23:06:24.785977+00:00 19994330.283000018448 28999999.983000010252 27869999.986000061035 3963258.017000020016 60351.962798446 2024-02-11T23:06:25.785739+00:00 19994330.288999971002 28999999.991000000387 27869999.936999920756 3955879.020999968052 60351.962810017 2024-02-11T23:06:26.785503+00:00 19994330.288000021130 29000000.004999998957 27870000.036000009626 3960818.972000002861 60351.962821589 2024-02-11T23:06:27.785266+00:00 19994330.285000000149 29000000.021999981254 27870000.016999959946 3959820.091000020970 60351.962833160 2024-02-11T23:06:28.785028+00:00 19994330.283000018448 28999999.977999988943 27870000.022999998182 3957643.892000020016 60351.962844731 2024-02-11T23:06:29.784792+00:00 19994330.285999950022 28999999.999000009149 27869999.964000109583 3961287.029999970924 60351.962856303 2024-02-11T23:06:30.784555+00:00 19994330.288000050932 29000000.059000018984 27870000.058999899775 3958670.954999982845 60351.962867874 2024-02-11T23:06:31.784317+00:00 19994330.283999979496 28999999.961000028998 27869999.971000079066 3962184.117000042927 60351.962879445 2024-02-11T23:06:32.784081+00:00 19994330.290000021458 28999999.972999989986 27869999.993999961764 3960525.859999955166 60351.962891017 2024-02-11T23:06:33.783844+00:00 19994330.287000000477 28999999.990000009537 27869999.937999960035 3959336.027000010014 60351.962902588 2024-02-11T23:06:34.783608+00:00 19994330.282999988645 29000000.025999959558 27870000.089000109583 3954705.008000016212 60351.962914160 2024-02-11T23:06:35.783371+00:00 19994330.284999970347 29000000.000999990851 27869999.952999949455 3958266.972999989986 60351.962925731 2024-02-11T23:06:36.783134+00:00 19994330.287000000477 28999999.956000030041 27869999.988000039011 3957754.007000029087 60351.962937302 2024-02-11T23:06:37.782896+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3959180.102999985218 60351.962948874 2024-02-11T23:06:38.782659+00:00 19994330.286000009626 28999999.998999949545 27869999.999000001699 3958531.955999969970 60351.962960445 2024-02-11T23:06:39.782425+00:00 19994330.291000008583 29000000.003000020981 27870000.013000000268 3955954.023000001907 60351.962972197 2024-02-11T23:06:40.797807+00:00 19994330.283999979496 29000000.042000059038 27870000.024000000209 3959133.939000010025 60351.962983587 2024-02-11T23:06:41.781949+00:00 19994330.287000000477 28999999.952000018209 27869999.937999989837 3957142.953999996185 60351.962995340 2024-02-11T23:06:42.797333+00:00 19994330.282000008970 28999999.991999980062 27869999.978000018746 3957351.102999985218 60351.963006730 2024-02-11T23:06:43.781475+00:00 19994330.284999970347 29000000.036999940872 27869999.993000000715 3955478.988000034820 60351.963018482 2024-02-11T23:06:44.796860+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3961193.960999966133 60351.963029873 2024-02-11T23:06:45.781001+00:00 19994330.282999988645 29000000.014000058174 27870000.015999998897 3962556.010000050068 60351.963041625 2024-02-11T23:06:46.796386+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3957465.046999990940 60351.963053016 2024-02-11T23:06:47.780527+00:00 19994330.287999991328 28999999.992999911308 27869999.993999991566 3959245.991999983788 60351.963064767 2024-02-11T23:06:48.795912+00:00 19994330.286000009626 29000000.000000000000 27869999.911000009626 3959205.977999985218 60351.963076158 2024-02-11T23:06:49.780054+00:00 19994330.282999988645 29000000.012000080198 27870000.048999968916 3957095.963999987114 60351.963087910 2024-02-11T23:06:50.795438+00:00 19994330.284999970347 28999999.970000028610 27870000.010000050068 3955322.099000037182 60351.963099301 2024-02-11T23:06:51.779580+00:00 19994330.289999961853 29000000.055999990553 27870000.042999979109 3957390.972000002861 60351.963111053 2024-02-11T23:06:52.794964+00:00 19994330.285000089556 28999999.967000011355 27869999.977000001818 3963617.959999979008 60351.963122443 2024-02-11T23:06:53.779106+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3962635.915000020992 60351.963134196 2024-02-11T23:06:54.794490+00:00 19994330.286999940872 29000000.032000061125 27870000.008999999613 3958054.157999991905 60351.963145586 2024-02-11T23:06:55.778632+00:00 19994330.286000009626 28999999.952000018209 27869999.949000000954 3960299.944999992847 60351.963157338 2024-02-11T23:06:56.794017+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3955415.018999993801 60351.963168729 2024-02-11T23:06:57.778158+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3958343.975000023842 60351.963180481 2024-02-11T23:06:58.793543+00:00 19994330.284999970347 28999999.960999999195 27869999.964999910444 3953783.997999966145 60351.963191872 2024-02-11T23:06:59.777684+00:00 19994330.284000039101 29000000.016999989748 27870000.015000101179 3956688.990999997128 60351.963203623 2024-02-11T23:07:00.793069+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3955917.969000041019 60351.963215014 2024-02-11T23:07:01.777211+00:00 19994330.286000009626 29000000.001000020653 27870000.028999920934 3960583.025999962818 60351.963226766 2024-02-11T23:07:02.792595+00:00 19994330.286999940872 28999999.988999988884 27869999.959000110626 3962030.012000023853 60351.963238338 2024-02-11T23:07:03.792359+00:00 19994330.284000039101 28999999.988000009209 27869999.959999918938 3960008.038999975193 60351.963249909 2024-02-11T23:07:04.792122+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3960733.970000029076 60351.963261480 2024-02-11T23:07:05.791885+00:00 19994330.284999970347 28999999.995000030845 27870000.036000009626 3960127.963999987114 60351.963273051 2024-02-11T23:07:06.791648+00:00 19994330.286999940872 29000000.043999969959 27870000.047000050545 3956580.962999999989 60351.963284623 2024-02-11T23:07:07.791411+00:00 19994330.286000009626 28999999.953000009060 27869999.942000031471 3955723.004999995232 60351.963296194 2024-02-11T23:07:08.791174+00:00 19994330.290000081062 29000000.047999981791 27870000.028000000864 3957847.035000026226 60351.963307765 2024-02-11T23:07:09.790937+00:00 19994330.284000001848 28999999.953000009060 27869999.992999911308 3955195.019999980927 60351.963319337 2024-02-11T23:07:10.790700+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3959315.883000016212 60351.963330908 2024-02-11T23:07:11.790463+00:00 19994330.285000000149 28999999.996999979019 27869999.986000061035 3958843.192000031006 60351.963342479 2024-02-11T23:07:12.790226+00:00 19994330.285000000149 29000000.016000028700 27870000.028999920934 3961037.940999985207 60351.963354051 2024-02-11T23:07:13.789989+00:00 19994330.285999998450 28999999.986000001431 27869999.992000099272 3956579.001999973785 60351.963365622 2024-02-11T23:07:14.789753+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3957830.932000041008 60351.963377194 2024-02-11T23:07:15.789515+00:00 19994330.287000000477 29000000.013000071049 27869999.991000059992 3958003.130999923218 60351.963388765 2024-02-11T23:07:16.789279+00:00 19994330.287000000477 28999999.987999919802 27869999.993999961764 3956616.893000007141 60351.963400336 2024-02-11T23:07:17.789042+00:00 19994330.285000000149 29000000.032000061125 27870000.015000000596 3957960.001999973785 60351.963411908 2024-02-11T23:07:18.788805+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3955736.023000001907 60351.963423479 2024-02-11T23:07:19.788568+00:00 19994330.284000009298 29000000.006999969482 27870000.025999989361 3956944.996000051033 60351.963434869 2024-02-11T23:07:20.772710+00:00 19994330.287000000477 29000000.011000040919 27869999.966999989003 3963109.021999955177 60351.963446621 2024-02-11T23:07:21.788094+00:00 19994330.290999978781 29000000.006000038236 27870000.034000009298 3962240.053000092972 60351.963458012 2024-02-11T23:07:22.772236+00:00 19994330.285000029951 28999999.991999980062 27869999.981000009924 3955508.950999975204 60351.963469764 2024-02-11T23:07:23.787620+00:00 19994330.283999979496 29000000.010999921709 27870000.041000008583 3961235.953999996185 60351.963481335 2024-02-11T23:07:24.787384+00:00 19994330.285000029951 29000000.009999990463 27869999.981999989599 3959025.077000021935 60351.963492907 2024-02-11T23:07:25.787146+00:00 19994330.287999991328 28999999.991000059992 27870000.035000000149 3955507.965999960899 60351.963504478 2024-02-11T23:07:26.786909+00:00 19994330.283999979496 28999999.965999960899 27869999.922999981791 3962499.006999969017 60351.963516050 2024-02-11T23:07:27.786673+00:00 19994330.287999991328 29000000.032999988645 27869999.996000051498 3965220.950000048149 60351.963527621 2024-02-11T23:07:28.786436+00:00 19994330.287000000477 28999999.981000069529 27870000.031999949366 3956397.158999919891 60351.963539192 2024-02-11T23:07:29.786199+00:00 19994330.288000050932 29000000.016000028700 27869999.976000010967 3962882.892000079155 60351.963550763 2024-02-11T23:07:30.785962+00:00 19994330.284999970347 28999999.957999940962 27869999.937000039965 3962513.939999938011 60351.963562335 2024-02-11T23:07:31.785725+00:00 19994330.283999979496 29000000.029999971390 27870000.080999970436 3958887.094000101089 60351.963573906 2024-02-11T23:07:32.785488+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3962745.977999926079 60351.963585477 2024-02-11T23:07:33.785251+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3963429.973000050057 60351.963597049 2024-02-11T23:07:34.785014+00:00 19994330.284999970347 28999999.982000000775 27869999.981000009924 3960223.046999930870 60351.963608620 2024-02-11T23:07:35.784777+00:00 19994330.289000030607 29000000.008000001311 27870000.048000041395 3956618.942000031006 60351.963620191 2024-02-11T23:07:36.784540+00:00 19994330.284999970347 29000000.033999990672 27869999.996999979019 3954546.000000000000 60351.963631763 2024-02-11T23:07:37.784303+00:00 19994330.284999970347 28999999.974000010639 27869999.988000039011 3961404.008999944199 60351.963643334 2024-02-11T23:07:38.784067+00:00 19994330.288000110537 29000000.013999998569 27869999.978999968618 3957155.988000034820 60351.963654906 2024-02-11T23:07:39.783830+00:00 19994330.286999940872 28999999.986000001431 27870000.026999950409 3954265.050000071991 60351.963666477 2024-02-11T23:07:40.783594+00:00 19994330.282999988645 29000000.004000011832 27870000.011000040919 3959984.962999939919 60351.963678048 2024-02-11T23:07:41.783356+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3962599.942999958992 60351.963689620 2024-02-11T23:07:42.783120+00:00 19994330.287999991328 29000000.021999981254 27870000.016000028700 3957777.021000028122 60351.963701191 2024-02-11T23:07:43.782882+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3962355.973999977112 60351.963712762 2024-02-11T23:07:44.782644+00:00 19994330.284999970347 29000000.017000019550 27869999.970000028610 3959656.162000060081 60351.963724333 2024-02-11T23:07:45.782408+00:00 19994330.284999970347 29000000.044999960810 27870000.042999979109 3961815.000000000000 60351.963735905 2024-02-11T23:07:46.782172+00:00 19994330.282000061125 28999999.933000031859 27869999.972999930382 3959984.853999971878 60351.963747657 2024-02-11T23:07:47.797556+00:00 19994330.289000030607 29000000.010999981314 27870000.012000080198 3958015.047000051010 60351.963759047 2024-02-11T23:07:48.781697+00:00 19994330.285999890417 29000000.000000000000 27870000.036999940872 3959584.914999961853 60351.963770799 2024-02-11T23:07:49.797082+00:00 19994330.288000110537 28999999.969000041485 27869999.983000040054 3963851.125000000000 60351.963782190 2024-02-11T23:07:50.781224+00:00 19994330.289999961853 29000000.008999940008 27869999.967999938875 3958596.945999979973 60351.963793942 2024-02-11T23:07:51.796609+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3958647.044000030030 60351.963805333 2024-02-11T23:07:52.780750+00:00 19994330.286999940872 28999999.987000048161 27870000.018000010401 3961204.990000010002 60351.963817085 2024-02-11T23:07:53.796134+00:00 19994330.284999970347 28999999.977000001818 27869999.974000100046 3957892.001999973785 60351.963828475 2024-02-11T23:07:54.780276+00:00 19994330.287000060081 28999999.995999928564 27870000.006999969482 3954456.001999973785 60351.963840228 2024-02-11T23:07:55.795661+00:00 19994330.286999940872 29000000.004999998957 27869999.978999998420 3958494.948000072967 60351.963851618 2024-02-11T23:07:56.779803+00:00 19994330.283000111580 29000000.016000028700 27870000.019000001252 3961042.018999934196 60351.963863370 2024-02-11T23:07:57.795187+00:00 19994330.290999889374 29000000.004999998957 27870000.006000000983 3954478.032999991905 60351.963874761 2024-02-11T23:07:58.779328+00:00 19994330.285000089556 28999999.978999968618 27869999.984999999404 3958033.916000009049 60351.963886513 2024-02-11T23:07:59.794713+00:00 19994330.286999940872 29000000.022000070661 27870000.017999991775 3960533.131000041962 60351.963897903 2024-02-11T23:08:00.778855+00:00 19994330.282999988645 29000000.015999909490 27870000.029000010341 3959891.975000023842 60351.963909656 2024-02-11T23:08:01.794240+00:00 19994330.286000009626 28999999.991000059992 27869999.934999998659 3954186.980000019073 60351.963921046 2024-02-11T23:08:02.778381+00:00 19994330.284999970347 28999999.990999940783 27869999.984000001103 3957943.039999961853 60351.963932798 2024-02-11T23:08:03.793765+00:00 19994330.287000000477 29000000.006000038236 27870000.049999978393 3960502.878999948967 60351.963944189 2024-02-11T23:08:04.777907+00:00 19994330.289999999106 28999999.998999949545 27869999.968000020832 3956835.109000086784 60351.963955941 2024-02-11T23:08:05.793291+00:00 19994330.282999999821 28999999.988000039011 27870000.023999989033 3954858.935999989975 60351.963967332 2024-02-11T23:08:06.777434+00:00 19994330.287000000477 29000000.014000058174 27870000.026000019163 3958759.038999915123 60351.963979084 2024-02-11T23:08:07.792818+00:00 19994330.287000000477 28999999.982999920845 27869999.985999941826 3960292.000000000000 60351.963990474 2024-02-11T23:08:08.776960+00:00 19994330.285000000149 28999999.996000051498 27869999.974000040442 3958940.031000018120 60351.964002226 2024-02-11T23:08:09.792344+00:00 19994330.285999998450 29000000.026000019163 27870000.050000008196 3960993.024000049103 60351.964013798 2024-02-11T23:08:10.792107+00:00 19994330.284000009298 28999999.940999981016 27869999.963999990374 3958416.940999985207 60351.964025369 2024-02-11T23:08:11.791870+00:00 19994330.290999978781 29000000.041999999434 27869999.994000021368 3953460.001999973785 60351.964036940 2024-02-11T23:08:12.791633+00:00 19994330.285000029951 28999999.959999989718 27869999.991000000387 3955610.866999983788 60351.964048511 2024-02-11T23:08:13.791397+00:00 19994330.282999988645 29000000.061000000685 27870000.021999958903 3958265.092000008095 60351.964060083 2024-02-11T23:08:14.791160+00:00 19994330.287000000477 28999999.962000001222 27870000.011000040919 3954661.047000051010 60351.964071654 2024-02-11T23:08:15.790923+00:00 19994330.283999979496 29000000.053000021726 27870000.046999931335 3959333.947000027169 60351.964083225 2024-02-11T23:08:16.790686+00:00 19994330.286000009626 28999999.967999991030 27869999.938000079244 3957495.928999900818 60351.964094797 2024-02-11T23:08:17.790449+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3956803.063000082970 60351.964106368 2024-02-11T23:08:18.790212+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3958345.110999941826 60351.964117940 2024-02-11T23:08:19.789975+00:00 19994330.287999991328 29000000.000000029802 27869999.984999898821 3958920.980000019073 60351.964129511 2024-02-11T23:08:20.789739+00:00 19994330.284000039101 29000000.021999958903 27870000.038000110537 3959114.914000033867 60351.964140901 2024-02-11T23:08:21.773880+00:00 19994330.282999988645 28999999.970000028610 27869999.967999938875 3952851.973999977112 60351.964152654 2024-02-11T23:08:22.789264+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3957770.070999979973 60351.964164044 2024-02-11T23:08:23.773406+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3958765.898000001907 60351.964175796 2024-02-11T23:08:24.788790+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3958284.046000003815 60351.964187187 2024-02-11T23:08:25.772932+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3961850.996000051033 60351.964198939 2024-02-11T23:08:26.788317+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3958645.031999946106 60351.964210330 2024-02-11T23:08:27.772458+00:00 19994330.287000000477 28999999.957000020891 27869999.944000009447 3957532.968999981880 60351.964222081 2024-02-11T23:08:28.787843+00:00 19994330.283999979496 28999999.999000009149 27870000.018000010401 3953724.074000000954 60351.964233472 2024-02-11T23:08:29.771985+00:00 19994330.286999940872 28999999.984999950975 27869999.986999988556 3951836.948000072967 60351.964245224 2024-02-11T23:08:30.787369+00:00 19994330.285000089556 29000000.037000060081 27869999.995000001043 3951964.012999891769 60351.964256796 2024-02-11T23:08:31.787132+00:00 19994330.286999940872 28999999.996999979019 27870000.062000039965 3959997.068000078201 60351.964268367 2024-02-11T23:08:32.786895+00:00 19994330.290000081062 28999999.968999978155 27869999.972999930382 3956552.909000039101 60351.964279938 2024-02-11T23:08:33.786658+00:00 19994330.282999988645 29000000.029000040144 27869999.965000029653 3959648.084999918938 60351.964291509 2024-02-11T23:08:34.786421+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3955614.973000050057 60351.964303081 2024-02-11T23:08:35.786184+00:00 19994330.284000039101 28999999.983000040054 27869999.980000000447 3955311.911000012886 60351.964314652 2024-02-11T23:08:36.785947+00:00 19994330.284999970347 29000000.050999999046 27870000.076000008732 3956768.023000001907 60351.964326223 2024-02-11T23:08:37.785710+00:00 19994330.284999970347 28999999.947999950498 27869999.956999998540 3961170.980999947060 60351.964337795 2024-02-11T23:08:38.785474+00:00 19994330.289000030607 29000000.052000049502 27870000.033000010997 3963697.029999970924 60351.964349366 2024-02-11T23:08:39.785237+00:00 19994330.289000030607 28999999.960000038147 27869999.947999980301 3956548.026000022888 60351.964360937 2024-02-11T23:08:40.785000+00:00 19994330.284999970347 28999999.995999928564 27869999.993999991566 3958958.975000023842 60351.964372509 2024-02-11T23:08:41.784763+00:00 19994330.286000009626 29000000.001999970526 27870000.010000020266 3962952.955999969970 60351.964384080 2024-02-11T23:08:42.784526+00:00 19994330.284000039101 29000000.017000079155 27870000.024999979883 3959956.065000057220 60351.964395652 2024-02-11T23:08:43.784290+00:00 19994330.283999919891 28999999.993000030518 27869999.978000041097 3961192.018999934196 60351.964407223 2024-02-11T23:08:44.784052+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3963803.934000014793 60351.964418794 2024-02-11T23:08:45.783815+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3959265.055999993812 60351.964430366 2024-02-11T23:08:46.783579+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3957331.991999983788 60351.964441937 2024-02-11T23:08:47.783342+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3957795.978000044823 60351.964453508 2024-02-11T23:08:48.783105+00:00 19994330.284000039101 28999999.973999999464 27869999.982000049204 3959518.067000031006 60351.964465079 2024-02-11T23:08:49.782868+00:00 19994330.283999919891 29000000.032000008970 27869999.995999988168 3955354.967999935150 60351.964476651 2024-02-11T23:08:50.782631+00:00 19994330.287999991328 28999999.975999999791 27869999.963999990374 3957899.006999969017 60351.964488222 2024-02-11T23:08:51.782394+00:00 19994330.284000039101 29000000.000999998301 27869999.991999980062 3956032.903000115883 60351.964499793 2024-02-11T23:08:52.782158+00:00 19994330.287000060081 29000000.024999991059 27870000.046000059694 3965641.995999931823 60351.964511365 2024-02-11T23:08:53.781921+00:00 19994330.286999940872 28999999.988999988884 27869999.947999950498 3956963.103000044823 60351.964523117 2024-02-11T23:08:54.797305+00:00 19994330.287000060081 28999999.991000030190 27870000.054999951273 3957750.996999979019 60351.964534508 2024-02-11T23:08:55.781447+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3959834.944999932777 60351.964546259 2024-02-11T23:08:56.796831+00:00 19994330.284999970347 29000000.043000008911 27870000.046000000089 3962015.010000110138 60351.964557650 2024-02-11T23:08:57.780973+00:00 19994330.282999999821 29000000.022999998182 27869999.984000090510 3951265.927999972831 60351.964569402 2024-02-11T23:08:58.796358+00:00 19994330.287000000477 28999999.932999968529 27870000.033999919891 3961348.069000006188 60351.964580793 2024-02-11T23:08:59.780499+00:00 19994330.287000011653 28999999.995000001043 27869999.986999988556 3963246.970999956131 60351.964592545 2024-02-11T23:09:00.795883+00:00 19994330.288999989629 29000000.030000030994 27869999.966000080109 3961811.039000033867 60351.964603935 2024-02-11T23:09:01.780025+00:00 19994330.283000010997 28999999.991000000387 27870000.004999998957 3960818.013999938965 60351.964615688 2024-02-11T23:09:02.795410+00:00 19994330.285999998450 29000000.007999960333 27870000.013999938965 3957090.035000085831 60351.964627078 2024-02-11T23:09:03.779551+00:00 19994330.285999998450 28999999.952000018209 27869999.991999980062 3961887.983999968041 60351.964638830 2024-02-11T23:09:04.794936+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3959224.932999968994 60351.964650221 2024-02-11T23:09:05.779078+00:00 19994330.286000009626 29000000.046000000089 27870000.028999920934 3957138.018000007141 60351.964661973 2024-02-11T23:09:06.794463+00:00 19994330.287000000477 28999999.955999970436 27869999.929000020027 3952352.983999968041 60351.964673364 2024-02-11T23:09:07.778604+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3953913.065999985207 60351.964685115 2024-02-11T23:09:08.793989+00:00 19994330.284000009298 29000000.027000069618 27870000.013999938965 3955364.003000020981 60351.964696506 2024-02-11T23:09:09.778130+00:00 19994330.286999970675 28999999.998000029474 27870000.039000030607 3955847.996000051033 60351.964708258 2024-02-11T23:09:10.793514+00:00 19994330.285000029951 29000000.010999921709 27870000.000000000000 3961993.021000028122 60351.964719649 2024-02-11T23:09:11.777656+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3960874.937999964226 60351.964731401 2024-02-11T23:09:12.793041+00:00 19994330.282999988645 28999999.978000041097 27869999.956000000238 3961107.057999968994 60351.964742791 2024-02-11T23:09:13.777183+00:00 19994330.288999971002 29000000.024999979883 27870000.035999998450 3959370.963000059128 60351.964754544 2024-02-11T23:09:14.792567+00:00 19994330.288000050932 29000000.013999938965 27870000.034000009298 3963577.982999920845 60351.964766115 2024-02-11T23:09:15.792330+00:00 19994330.285999950022 28999999.953000068665 27869999.975999999791 3962822.981000065804 60351.964777686 2024-02-11T23:09:16.792092+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3960669.062999964226 60351.964789257 2024-02-11T23:09:17.791856+00:00 19994330.285000029951 29000000.048999909312 27870000.039999991655 3957865.972000002861 60351.964800829 2024-02-11T23:09:18.791619+00:00 19994330.282999988645 28999999.957000020891 27869999.937999989837 3955454.018000007141 60351.964812400 2024-02-11T23:09:19.791382+00:00 19994330.284999970347 29000000.039999961853 27870000.076999988407 3958191.929000020027 60351.964823791 2024-02-11T23:09:20.775524+00:00 19994330.287000000477 28999999.946000099182 27869999.969999998808 3956582.998000026215 60351.964835543 2024-02-11T23:09:21.790908+00:00 19994330.290000021458 29000000.020999908447 27869999.966000020504 3958909.023999928962 60351.964846933 2024-02-11T23:09:22.775051+00:00 19994330.285000029951 29000000.004000071436 27870000.028999980539 3957971.091000080109 60351.964858686 2024-02-11T23:09:23.790435+00:00 19994330.283999919891 29000000.022999998182 27869999.976000010967 3958617.879999995232 60351.964870076 2024-02-11T23:09:24.774577+00:00 19994330.288000110537 28999999.990999940783 27870000.026000019163 3956504.051999927033 60351.964881828 2024-02-11T23:09:25.789961+00:00 19994330.286999940872 29000000.010000001639 27869999.989999949932 3953363.003000020981 60351.964893219 2024-02-11T23:09:26.774103+00:00 19994330.286000009626 28999999.971000008285 27869999.989000018686 3953777.950999975204 60351.964904971 2024-02-11T23:09:27.789487+00:00 19994330.284000039101 29000000.006000000983 27870000.008000019938 3960497.029000043869 60351.964916361 2024-02-11T23:09:28.773629+00:00 19994330.288999918848 28999999.993000000715 27870000.018999990076 3960318.049000000115 60351.964928114 2024-02-11T23:09:29.789014+00:00 19994330.286000009626 29000000.035000000149 27870000.000000000000 3957290.005999999121 60351.964939504 2024-02-11T23:09:30.773155+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3954961.976999999955 60351.964951256 2024-02-11T23:09:31.788539+00:00 19994330.283999919891 28999999.974000010639 27869999.971999999136 3959474.069999999832 60351.964962647 2024-02-11T23:09:32.772682+00:00 19994330.285000089556 28999999.962999999523 27869999.949000000954 3954732.922000002116 60351.964974399 2024-02-11T23:09:33.788066+00:00 19994330.283999919891 29000000.057999968529 27870000.047999981791 3959933.012999999803 60351.964985790 2024-02-11T23:09:34.772208+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3960420.955999996979 60351.964997542 2024-02-11T23:09:35.787592+00:00 19994330.285000089556 28999999.983999971300 27869999.947000030428 3962145.014000001829 60351.965008932 2024-02-11T23:09:36.771734+00:00 19994330.283999919891 28999999.996000051498 27869999.972999930382 3955819.979000002146 60351.965020685 2024-02-11T23:09:37.787119+00:00 19994330.286000009626 28999999.978999968618 27870000.030000090599 3956954.024999998976 60351.965032255 2024-02-11T23:09:38.786881+00:00 19994330.287000060081 29000000.047999981791 27870000.066999908537 3960720.039999999106 60351.965043827 2024-02-11T23:09:39.786644+00:00 19994330.286000009626 28999999.971000019461 27869999.915000081062 3956220.961000002921 60351.965055398 2024-02-11T23:09:40.786407+00:00 19994330.286999940872 29000000.027000010014 27870000.016999959946 3958003.045999995898 60351.965066969 2024-02-11T23:09:41.786171+00:00 19994330.284000039101 28999999.958000000566 27870000.024000048637 3955351.005999996793 60351.965078541 2024-02-11T23:09:42.785934+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3957637.941000000108 60351.965090112 2024-02-11T23:09:43.785697+00:00 19994330.286999940872 28999999.984999950975 27869999.998000029474 3957204.114000000060 60351.965101684 2024-02-11T23:09:44.785460+00:00 19994330.284000039101 29000000.003000020981 27870000.049999948591 3959647.972000009846 60351.965113255 2024-02-11T23:09:45.785222+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3960234.910999997985 60351.965124826 2024-02-11T23:09:46.784985+00:00 19994330.284000039101 28999999.997000098228 27869999.985999941826 3956927.019999995828 60351.965136398 2024-02-11T23:09:47.784749+00:00 19994330.284999970347 29000000.048999909312 27870000.050000071526 3954891.936000003945 60351.965147969 2024-02-11T23:09:48.784512+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3957320.125999987125 60351.965159540 2024-02-11T23:09:49.784275+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3960810.913000002969 60351.965171112 2024-02-11T23:09:50.784038+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3959080.026000007987 60351.965182683 2024-02-11T23:09:51.783802+00:00 19994330.282999999821 28999999.994999889284 27869999.956000000238 3964139.980999990832 60351.965194254 2024-02-11T23:09:52.783564+00:00 19994330.285000000149 29000000.022000070661 27870000.107000000775 3959228.047000005841 60351.965205825 2024-02-11T23:09:53.783328+00:00 19994330.287999998778 28999999.991999980062 27869999.896000001580 3957930.945999994874 60351.965217397 2024-02-11T23:09:54.783091+00:00 19994330.282000008970 28999999.977000001818 27870000.002000000328 3962519.071000009775 60351.965228968 2024-02-11T23:09:55.782854+00:00 19994330.288999989629 29000000.011000040919 27870000.000999990851 3961856.947999998927 60351.965240540 2024-02-11T23:09:56.782617+00:00 19994330.289000019431 29000000.015999909490 27870000.071000009775 3961524.928000003099 60351.965252111 2024-02-11T23:09:57.782380+00:00 19994330.282999988645 29000000.000000000000 27869999.987000018358 3958446.062999994028 60351.965263682 2024-02-11T23:09:58.782143+00:00 19994330.289000000805 29000000.002000089735 27870000.000999990851 3961224.035999997985 60351.965275254 2024-02-11T23:09:59.781906+00:00 19994330.282999988645 28999999.973999980837 27869999.966999981552 3962155.959000005852 60351.965286825 2024-02-11T23:10:00.781669+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3958888.077999994159 60351.965298577 2024-02-11T23:10:01.797054+00:00 19994330.285000000149 29000000.016999959946 27869999.989000018686 3958809.919000000227 60351.965309967 2024-02-11T23:10:02.781195+00:00 19994330.286000009626 28999999.982000000775 27869999.972999989986 3959049.956999986898 60351.965321720 2024-02-11T23:10:03.796580+00:00 19994330.287000030279 29000000.003999989480 27870000.014999989420 3958451.097000002861 60351.965333110 2024-02-11T23:10:04.780722+00:00 19994330.287000000477 28999999.974000010639 27870000.018999990076 3959519.932999997865 60351.965344862 2024-02-11T23:10:05.796107+00:00 19994330.284999970347 29000000.030000001192 27869999.993000030518 3962176.029000014067 60351.965356253 2024-02-11T23:10:06.780248+00:00 19994330.286000009626 29000000.024999991059 27870000.004000011832 3952044.044000000227 60351.965368005 2024-02-11T23:10:07.795632+00:00 19994330.284999970347 28999999.981000009924 27869999.967999991030 3962611.967999995220 60351.965379396 2024-02-11T23:10:08.779774+00:00 19994330.286000009626 28999999.958000000566 27869999.953000009060 3955912.055999993812 60351.965391148 2024-02-11T23:10:09.795159+00:00 19994330.285000029951 29000000.035000000149 27870000.065999928862 3957955.945000023115 60351.965402538 2024-02-11T23:10:10.779300+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3956339.006999998819 60351.965414290 2024-02-11T23:10:11.794685+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3954871.080999999773 60351.965425681 2024-02-11T23:10:12.778827+00:00 19994330.287000000477 28999999.991999980062 27869999.934999939054 3958591.899999976158 60351.965437433 2024-02-11T23:10:13.794211+00:00 19994330.282000008970 28999999.962999999523 27870000.045000080019 3959813.995000004768 60351.965448824 2024-02-11T23:10:14.778353+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3959311.990999997128 60351.965460576 2024-02-11T23:10:15.793737+00:00 19994330.285000029951 29000000.018000010401 27870000.003999948502 3959680.006999998819 60351.965471966 2024-02-11T23:10:16.777879+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3958664.976999998093 60351.965483719 2024-02-11T23:10:17.793264+00:00 19994330.287000060081 28999999.953000009060 27869999.975000020117 3956617.056000024080 60351.965495109 2024-02-11T23:10:18.777406+00:00 19994330.286000009626 29000000.020999971777 27870000.009999990463 3961151.964999973774 60351.965506861 2024-02-11T23:10:19.792790+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3960725.004000008106 60351.965518252 2024-02-11T23:10:20.776931+00:00 19994330.279999971390 29000000.018999930471 27870000.013000011444 3961156.966000020970 60351.965529823 2024-02-11T23:10:21.776694+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3958542.073999971151 60351.965541575 2024-02-11T23:10:22.792079+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3960181.942000002135 60351.965552966 2024-02-11T23:10:23.776220+00:00 19994330.287000060081 28999999.997999910265 27869999.924000021070 3960970.005000025034 60351.965564718 2024-02-11T23:10:24.791604+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3955826.008999974001 60351.965576108 2024-02-11T23:10:25.775746+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3959378.068000019062 60351.965587860 2024-02-11T23:10:26.791130+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3962269.944999992847 60351.965599251 2024-02-11T23:10:27.775273+00:00 19994330.286999940872 28999999.987000111490 27869999.981999989599 3960780.979999988806 60351.965611003 2024-02-11T23:10:28.790657+00:00 19994330.285000089556 28999999.986999988556 27869999.968999978155 3961311.054000020027 60351.965622393 2024-02-11T23:10:29.774799+00:00 19994330.286000009626 29000000.044999960810 27870000.070999998599 3962360.930000007153 60351.965634146 2024-02-11T23:10:30.790183+00:00 19994330.285999890417 28999999.985000010580 27869999.967000000179 3960471.057999997865 60351.965645536 2024-02-11T23:10:31.774326+00:00 19994330.290000081062 28999999.965999960899 27869999.997999999672 3959564.986999989022 60351.965657288 2024-02-11T23:10:32.789710+00:00 19994330.281999949366 29000000.017000079155 27869999.975999999791 3957525.099999994040 60351.965668679 2024-02-11T23:10:33.773851+00:00 19994330.291000008583 28999999.979999899864 27870000.035999998450 3964772.944999992847 60351.965680431 2024-02-11T23:10:34.789236+00:00 19994330.282000061125 29000000.022000070661 27870000.004000011832 3954386.011000006925 60351.965691822 2024-02-11T23:10:35.773378+00:00 19994330.286999940872 29000000.016999959946 27869999.949999991804 3961806.935000001919 60351.965703574 2024-02-11T23:10:36.788762+00:00 19994330.284000039101 28999999.968999978155 27870000.045000020415 3958356.038999975193 60351.965714964 2024-02-11T23:10:37.772904+00:00 19994330.287999991328 29000000.024000048637 27869999.960999999195 3959167.982000052929 60351.965726716 2024-02-11T23:10:38.788288+00:00 19994330.286000009626 28999999.962999939919 27870000.028000000864 3957139.956999958027 60351.965738107 2024-02-11T23:10:39.772430+00:00 19994330.286999940872 29000000.024000000209 27870000.008000019938 3955149.073000013828 60351.965749859 2024-02-11T23:10:40.787815+00:00 19994330.289000030607 28999999.984000001103 27869999.973999980837 3957937.921999990940 60351.965761249 2024-02-11T23:10:41.771957+00:00 19994330.282999988645 29000000.015999991447 27870000.036000009626 3961111.069000006188 60351.965773002 2024-02-11T23:10:42.787341+00:00 19994330.286000009626 28999999.997000008821 27869999.916000008583 3960871.012000023853 60351.965784392 2024-02-11T23:10:43.771482+00:00 19994330.284000039101 29000000.010999988765 27869999.997999969870 3963065.950999975204 60351.965796144 2024-02-11T23:10:44.786867+00:00 19994330.287000000477 28999999.981999989599 27870000.058000031859 3958154.996999979019 60351.965807715 2024-02-11T23:10:45.786631+00:00 19994330.287999998778 29000000.004000011832 27869999.953000009060 3961355.991000055801 60351.965819287 2024-02-11T23:10:46.786394+00:00 19994330.282999999821 28999999.990000009537 27870000.032000008970 3958756.043999969959 60351.965830858 2024-02-11T23:10:47.786156+00:00 19994330.290000010282 28999999.996000021696 27869999.991000000387 3959254.921000003815 60351.965842430 2024-02-11T23:10:48.785919+00:00 19994330.285999998450 29000000.007999960333 27870000.020999971777 3963893.846000016201 60351.965854001 2024-02-11T23:10:49.785683+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3961176.167999982834 60351.965865572 2024-02-11T23:10:50.785445+00:00 19994330.282999988645 29000000.031000021845 27870000.028999920934 3960302.948000013828 60351.965877144 2024-02-11T23:10:51.785209+00:00 19994330.285000000149 28999999.958999991417 27869999.963000059128 3959378.115000010002 60351.965888715 2024-02-11T23:10:52.784972+00:00 19994330.288000021130 29000000.033999979496 27869999.990000009537 3961589.951999961864 60351.965900286 2024-02-11T23:10:53.784735+00:00 19994330.285000000149 28999999.991000000387 27870000.022999998182 3962405.946000040043 60351.965911858 2024-02-11T23:10:54.784498+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3963765.049999951851 60351.965923429 2024-02-11T23:10:55.784261+00:00 19994330.284000009298 29000000.031000021845 27870000.078999999911 3965537.006000041962 60351.965935000 2024-02-11T23:10:56.784025+00:00 19994330.289000000805 28999999.986000001431 27869999.971999999136 3959659.025999962818 60351.965946572 2024-02-11T23:10:57.783788+00:00 19994330.282999958843 28999999.983999971300 27869999.968000050634 3958084.021000028122 60351.965958143 2024-02-11T23:10:58.783550+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3961169.060999989975 60351.965969714 2024-02-11T23:10:59.783314+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3957904.967999995220 60351.965981286 2024-02-11T23:11:00.783077+00:00 19994330.284000039101 28999999.994000080973 27869999.903000000864 3957607.942000031006 60351.965992857 2024-02-11T23:11:01.782840+00:00 19994330.287999991328 29000000.008999940008 27870000.095000028610 3953688.981999992859 60351.966004428 2024-02-11T23:11:02.782603+00:00 19994330.287000000477 29000000.019000049680 27869999.939000010490 3963475.976999998093 60351.966016000 2024-02-11T23:11:03.782366+00:00 19994330.285000029951 28999999.970000028610 27870000.005999919027 3958083.088999987114 60351.966027571 2024-02-11T23:11:04.782128+00:00 19994330.284999970347 29000000.039999961853 27870000.085999969393 3957867.911000012886 60351.966039142 2024-02-11T23:11:05.781892+00:00 19994330.285000029951 28999999.988000039011 27869999.900000099093 3960023.138000010978 60351.966050894 2024-02-11T23:11:06.797277+00:00 19994330.287999991328 28999999.955999970436 27870000.036999940872 3962429.854999959003 60351.966062285 2024-02-11T23:11:07.781418+00:00 19994330.286000009626 29000000.054999951273 27869999.999000068754 3954484.147000014782 60351.966074037 2024-02-11T23:11:08.796803+00:00 19994330.288999971002 28999999.971999999136 27869999.960000000894 3960123.931999980938 60351.966085427 2024-02-11T23:11:09.780944+00:00 19994330.282999988645 29000000.000000000000 27870000.019999999553 3956725.986000000965 60351.966097180 2024-02-11T23:11:10.796328+00:00 19994330.287999991328 29000000.014999989420 27870000.054000008851 3955843.997000039089 60351.966108570 2024-02-11T23:11:11.780470+00:00 19994330.282000061125 29000000.009000059217 27869999.956999998540 3956805.006999969017 60351.966120322 2024-02-11T23:11:12.795855+00:00 19994330.287999991328 28999999.971999999136 27869999.949999999255 3956973.746999979019 60351.966131713 2024-02-11T23:11:13.779997+00:00 19994330.287999991328 28999999.998999949545 27870000.049999978393 3956447.207000017166 60351.966143465 2024-02-11T23:11:14.795382+00:00 19994330.284999970347 29000000.014999989420 27869999.997000008821 3963781.989000021946 60351.966154856 2024-02-11T23:11:15.779523+00:00 19994330.287000060081 28999999.973000049591 27869999.969999998808 3958185.949000000954 60351.966166608 2024-02-11T23:11:16.794907+00:00 19994330.286000009626 29000000.024000000209 27870000.049000021070 3959909.140999972820 60351.966177998 2024-02-11T23:11:17.779049+00:00 19994330.288999918848 28999999.975999999791 27869999.934999998659 3960415.924000024796 60351.966189750 2024-02-11T23:11:18.794434+00:00 19994330.284000039101 29000000.017999999225 27870000.047999981791 3963437.004999995232 60351.966201141 2024-02-11T23:11:19.778576+00:00 19994330.284999970347 29000000.002000000328 27870000.059000018984 3953483.119000018109 60351.966212712 2024-02-11T23:11:20.778339+00:00 19994330.286000009626 29000000.017000000924 27869999.897999998182 3961637.855999947060 60351.966224283 2024-02-11T23:11:21.778102+00:00 19994330.286000009626 28999999.972999989986 27870000.074999991804 3958422.100000023842 60351.966235855 2024-02-11T23:11:22.777865+00:00 19994330.286000009626 29000000.034000009298 27869999.992999970913 3956034.972000002861 60351.966247426 2024-02-11T23:11:23.777628+00:00 19994330.289000030607 28999999.978999998420 27869999.979000028223 3956665.982999979984 60351.966258998 2024-02-11T23:11:24.777391+00:00 19994330.285999890417 29000000.025999959558 27870000.044999960810 3958972.927000045776 60351.966270569 2024-02-11T23:11:25.777155+00:00 19994330.282000061125 28999999.939000010490 27869999.936000049114 3961792.026999949943 60351.966282140 2024-02-11T23:11:26.776917+00:00 19994330.284000039101 29000000.027000010014 27870000.004999939352 3961015.995000004768 60351.966293712 2024-02-11T23:11:27.776680+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3959390.048000038136 60351.966305283 2024-02-11T23:11:28.776444+00:00 19994330.289999961853 29000000.015999969095 27870000.004999998957 3957892.009000002872 60351.966317035 2024-02-11T23:11:29.791827+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3962685.937999964226 60351.966328425 2024-02-11T23:11:30.775970+00:00 19994330.287000060081 28999999.981000009924 27870000.052999969572 3957995.030000030994 60351.966340178 2024-02-11T23:11:31.791354+00:00 19994330.283999919891 29000000.028000000864 27869999.917999979109 3957507.055000007153 60351.966351568 2024-02-11T23:11:32.775496+00:00 19994330.287000060081 28999999.968000050634 27870000.018000010401 3954900.981000006199 60351.966363320 2024-02-11T23:11:33.790881+00:00 19994330.284000039101 29000000.037000000477 27870000.037999991328 3952433.894999980927 60351.966374711 2024-02-11T23:11:34.775022+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3961924.074000000954 60351.966386463 2024-02-11T23:11:35.790406+00:00 19994330.281000021845 28999999.965000029653 27869999.983999971300 3956361.088999987114 60351.966397854 2024-02-11T23:11:36.774548+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3957663.930999993812 60351.966409606 2024-02-11T23:11:37.789933+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3956331.962000011932 60351.966420996 2024-02-11T23:11:38.774074+00:00 19994330.285000000149 28999999.970999959856 27870000.027000069618 3957725.999000012875 60351.966432748 2024-02-11T23:11:39.789459+00:00 19994330.285999998450 29000000.006000038236 27869999.942000031471 3959292.046999990940 60351.966444139 2024-02-11T23:11:40.773600+00:00 19994330.284000001848 29000000.008000019938 27870000.014999989420 3956373.966000020970 60351.966455891 2024-02-11T23:11:41.788985+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3960365.962999999989 60351.966467282 2024-02-11T23:11:42.773127+00:00 19994330.285999998450 28999999.973000049591 27870000.037999991328 3955904.054999948014 60351.966479034 2024-02-11T23:11:43.788511+00:00 19994330.287999998778 29000000.011999960989 27869999.960999969393 3962233.997999966145 60351.966490424 2024-02-11T23:11:44.772653+00:00 19994330.287000000477 29000000.042999979109 27870000.007000088692 3957315.998000026215 60351.966502177 2024-02-11T23:11:45.788037+00:00 19994330.282999988645 28999999.971000079066 27870000.018999930471 3957607.994000076782 60351.966513567 2024-02-11T23:11:46.772179+00:00 19994330.287999991328 28999999.969999909401 27869999.942000001669 3959551.985000013839 60351.966525319 2024-02-11T23:11:47.787563+00:00 19994330.283000018448 29000000.017000079155 27870000.015000000596 3957906.003999948967 60351.966536710 2024-02-11T23:11:48.771706+00:00 19994330.285999979824 28999999.978999968618 27869999.980999991298 3955056.993999958038 60351.966548461 2024-02-11T23:11:49.787090+00:00 19994330.286000009626 29000000.013999938965 27870000.069000009447 3959549.933000088204 60351.966559852 2024-02-11T23:11:50.771232+00:00 19994330.290000021458 29000000.028000000864 27870000.012000009418 3964948.053999900818 60351.966571604 2024-02-11T23:11:51.786616+00:00 19994330.287999991328 28999999.977000121027 27869999.934999998659 3952653.097000002861 60351.966583176 2024-02-11T23:11:52.786379+00:00 19994330.286000009626 28999999.988999959081 27869999.989999979734 3954126.944000006188 60351.966594747 2024-02-11T23:11:53.786142+00:00 19994330.280999958515 29000000.022999998182 27870000.056000020355 3956174.974000095855 60351.966606318 2024-02-11T23:11:54.785905+00:00 19994330.287999991328 28999999.962000001222 27869999.942999988794 3953779.009999989998 60351.966617890 2024-02-11T23:11:55.785668+00:00 19994330.286000009626 29000000.056000001729 27870000.059999998659 3955182.038999915123 60351.966629461 2024-02-11T23:11:56.785432+00:00 19994330.285000029951 28999999.973000001162 27870000.014999989420 3956457.973000050057 60351.966641032 2024-02-11T23:11:57.785195+00:00 19994330.287000000477 28999999.991999998689 27869999.930999990553 3954819.934999942780 60351.966652604 2024-02-11T23:11:58.784958+00:00 19994330.287999991328 29000000.002000000328 27869999.979000028223 3954448.963999987114 60351.966664175 2024-02-11T23:11:59.784721+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3954129.141000031959 60351.966675746 2024-02-11T23:12:00.784484+00:00 19994330.284999970347 29000000.015000019222 27870000.004999998957 3959079.101000071038 60351.966687318 2024-02-11T23:12:01.784247+00:00 19994330.284000039101 28999999.986999988556 27869999.971000019461 3957922.983999968041 60351.966698889 2024-02-11T23:12:02.784010+00:00 19994330.287000000477 28999999.991999980062 27870000.028999980539 3952881.804999948014 60351.966710460 2024-02-11T23:12:03.783773+00:00 19994330.285999950022 29000000.026000019163 27869999.962000008672 3962685.120000004768 60351.966722032 2024-02-11T23:12:04.783537+00:00 19994330.288999971002 28999999.973999980837 27870000.017000019550 3958221.091000080109 60351.966733603 2024-02-11T23:12:05.783300+00:00 19994330.288000110537 28999999.988000039011 27869999.993999961764 3955515.849999905098 60351.966745174 2024-02-11T23:12:06.783062+00:00 19994330.284999970347 29000000.041999999434 27870000.012000080198 3954282.018000007141 60351.966756746 2024-02-11T23:12:07.782825+00:00 19994330.281000021845 29000000.006999969482 27870000.018999930471 3955279.996000051033 60351.966768317 2024-02-11T23:12:08.782588+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3959152.031999946106 60351.966779889 2024-02-11T23:12:09.782351+00:00 19994330.286000009626 29000000.037000000477 27869999.996000051498 3959310.968000053894 60351.966791460 2024-02-11T23:12:10.782115+00:00 19994330.283999919891 28999999.966000020504 27869999.998000029474 3957075.932999968994 60351.966803031 2024-02-11T23:12:11.781878+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3959003.991999983788 60351.966814602 2024-02-11T23:12:12.781641+00:00 19994330.285000089556 29000000.042999979109 27870000.022999998182 3962192.968999981880 60351.966826355 2024-02-11T23:12:13.797026+00:00 19994330.282999988645 28999999.973999980837 27869999.989999890327 3957737.137000083923 60351.966837745 2024-02-11T23:12:14.781168+00:00 19994330.286999940872 28999999.979000091553 27869999.939000010490 3959324.977999926079 60351.966849497 2024-02-11T23:12:15.796552+00:00 19994330.284000039101 29000000.018999930471 27870000.049000021070 3959889.040000081062 60351.966860888 2024-02-11T23:12:16.780693+00:00 19994330.289000030607 28999999.945999979973 27869999.909999970347 3960442.925999999046 60351.966872640 2024-02-11T23:12:17.796078+00:00 19994330.284999970347 29000000.047000050545 27870000.108000040054 3959855.026000022888 60351.966884030 2024-02-11T23:12:18.780219+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3961120.065999985207 60351.966895602 2024-02-11T23:12:19.779983+00:00 19994330.287999991328 29000000.019000049680 27870000.048999909312 3963845.981999992859 60351.966907173 2024-02-11T23:12:20.779746+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3960763.976999998093 60351.966918744 2024-02-11T23:12:21.779509+00:00 19994330.282000061125 28999999.995999928564 27869999.948000069708 3962805.944000006188 60351.966930316 2024-02-11T23:12:22.779272+00:00 19994330.284999970347 29000000.007000088692 27870000.090999960899 3959332.995000004768 60351.966941887 2024-02-11T23:12:23.779035+00:00 19994330.287000060081 28999999.998999949545 27869999.934999939054 3960702.006999969017 60351.966953458 2024-02-11T23:12:24.778798+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3962343.031000018120 60351.966965030 2024-02-11T23:12:25.778563+00:00 19994330.288999918848 28999999.961000081152 27869999.982000000775 3958084.955999969970 60351.966976601 2024-02-11T23:12:26.778324+00:00 19994330.286000009626 29000000.000999931246 27870000.013999998569 3960080.026999949943 60351.966988172 2024-02-11T23:12:27.778087+00:00 19994330.284000039101 29000000.004000071436 27869999.949999999255 3959928.032999991905 60351.966999744 2024-02-11T23:12:28.777851+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3961183.959000111092 60351.967011315 2024-02-11T23:12:29.777615+00:00 19994330.289000030607 29000000.047999981791 27870000.004999998957 3955844.026999949943 60351.967022886 2024-02-11T23:12:30.777377+00:00 19994330.286000009626 28999999.978000000119 27870000.006000008434 3961134.944000006188 60351.967034458 2024-02-11T23:12:31.777140+00:00 19994330.281999949366 28999999.977000001818 27870000.039999991655 3957219.041000009049 60351.967046029 2024-02-11T23:12:32.776903+00:00 19994330.291000001132 29000000.013999998569 27869999.986999988556 3958278.016000031959 60351.967057600 2024-02-11T23:12:33.776666+00:00 19994330.285999998450 28999999.960000008345 27869999.942000031471 3955286.016999959946 60351.967069171 2024-02-11T23:12:34.776429+00:00 19994330.287999998778 29000000.019999980927 27870000.004999998957 3961202.927999972831 60351.967080743 2024-02-11T23:12:35.776192+00:00 19994330.282999988645 29000000.020000010729 27870000.055999990553 3958149.006000041962 60351.967092495 2024-02-11T23:12:36.791577+00:00 19994330.286000009626 29000000.002000000328 27869999.940999981016 3964399.023999928962 60351.967103885 2024-02-11T23:12:37.775718+00:00 19994330.285999998450 29000000.000999990851 27870000.074000000954 3960968.139000058174 60351.967115638 2024-02-11T23:12:38.791103+00:00 19994330.285000000149 29000000.004000011832 27870000.008000019938 3956768.782999991905 60351.967127028 2024-02-11T23:12:39.775245+00:00 19994330.287999991328 28999999.965999990702 27869999.921999990940 3958042.080999969970 60351.967138780 2024-02-11T23:12:40.790629+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3955195.988000034820 60351.967150171 2024-02-11T23:12:41.774771+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3958602.070999979973 60351.967161923 2024-02-11T23:12:42.790155+00:00 19994330.285000029951 29000000.043999969959 27870000.043999969959 3962381.944000006188 60351.967173314 2024-02-11T23:12:43.774298+00:00 19994330.285999979824 28999999.946000039577 27869999.925000071526 3961111.027999997139 60351.967185066 2024-02-11T23:12:44.789682+00:00 19994330.288000021130 29000000.020999971777 27870000.028999920934 3961311.917000054847 60351.967196456 2024-02-11T23:12:45.773824+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3962146.099999905098 60351.967208209 2024-02-11T23:12:46.789208+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3958698.933000088204 60351.967219599 2024-02-11T23:12:47.773349+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3961954.002999901772 60351.967231351 2024-02-11T23:12:48.788735+00:00 19994330.285999950022 28999999.981000009924 27869999.934000018984 3955203.088000059128 60351.967242741 2024-02-11T23:12:49.772876+00:00 19994330.282999988645 29000000.008000019938 27870000.055999990553 3961550.985000013839 60351.967254494 2024-02-11T23:12:50.788260+00:00 19994330.288000050932 29000000.005999919027 27869999.985000010580 3957782.850000023842 60351.967265884 2024-02-11T23:12:51.772402+00:00 19994330.284999970347 29000000.004999998957 27870000.056999921799 3959594.167999982834 60351.967277636 2024-02-11T23:12:52.787787+00:00 19994330.286000009626 29000000.026000019163 27869999.981000069529 3958958.957000017166 60351.967289027 2024-02-11T23:12:53.771928+00:00 19994330.286000009626 28999999.963000059128 27869999.947999950498 3960930.005999923218 60351.967300779 2024-02-11T23:12:54.787313+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3962458.087000011932 60351.967312170 2024-02-11T23:12:55.771454+00:00 19994330.283999979496 29000000.026000019163 27870000.021000031382 3961761.845000029076 60351.967323922 2024-02-11T23:12:56.786839+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3960282.059999942780 60351.967335312 2024-02-11T23:12:57.770980+00:00 19994330.282999988645 28999999.973000049591 27869999.972999930382 3957260.050000071991 60351.967347065 2024-02-11T23:12:58.786364+00:00 19994330.288000050932 28999999.995000001043 27870000.001000050455 3956645.868000030983 60351.967358636 2024-02-11T23:12:59.786128+00:00 19994330.286000009626 29000000.030999898911 27870000.060999989510 3955342.034999967087 60351.967370207 2024-02-11T23:13:00.785891+00:00 19994330.286999940872 29000000.010000109673 27869999.972999930382 3959190.088999987114 60351.967381778 2024-02-11T23:13:01.785654+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3959478.970999956131 60351.967393350 2024-02-11T23:13:02.785417+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3963241.934000014793 60351.967404921 2024-02-11T23:13:03.785180+00:00 19994330.284000039101 29000000.009999990463 27870000.032999999821 3961004.950999975204 60351.967416492 2024-02-11T23:13:04.784944+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3958844.076000093948 60351.967428064 2024-02-11T23:13:05.784706+00:00 19994330.286000009626 29000000.000999931246 27870000.017999991775 3959877.968999981880 60351.967439635 2024-02-11T23:13:06.784469+00:00 19994330.286000009626 29000000.027000069618 27869999.991999998689 3961565.108999968041 60351.967451206 2024-02-11T23:13:07.784233+00:00 19994330.286999940872 28999999.993999999017 27870000.008000001311 3953651.937999964226 60351.967462778 2024-02-11T23:13:08.783996+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3958487.055000067223 60351.967474349 2024-02-11T23:13:09.783759+00:00 19994330.284000039101 29000000.055000010878 27869999.981999989599 3962266.983999968041 60351.967485921 2024-02-11T23:13:10.783522+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3960729.945000051986 60351.967497492 2024-02-11T23:13:11.783285+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3959685.991999983788 60351.967509063 2024-02-11T23:13:12.783048+00:00 19994330.283999919891 28999999.965999990702 27869999.951000031084 3963163.041000009049 60351.967520635 2024-02-11T23:13:13.782811+00:00 19994330.287999991328 28999999.974999990314 27870000.034999970347 3961892.990000010002 60351.967532206 2024-02-11T23:13:14.782574+00:00 19994330.289000030607 29000000.039000000805 27870000.078999999911 3962784.044999957085 60351.967543777 2024-02-11T23:13:15.782338+00:00 19994330.286000009626 28999999.988999988884 27869999.940000001341 3960638.902999997139 60351.967555348 2024-02-11T23:13:16.782101+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3966851.980999947060 60351.967566920 2024-02-11T23:13:17.781864+00:00 19994330.286000009626 29000000.038000050932 27870000.015000049025 3961281.196000099182 60351.967578311 2024-02-11T23:13:18.766006+00:00 19994330.286000009626 28999999.940000001341 27869999.977999988943 3963252.929999948014 60351.967590062 2024-02-11T23:13:19.781390+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3966668.921000003815 60351.967601453 2024-02-11T23:13:20.765532+00:00 19994330.287000060081 29000000.041000008583 27870000.008000019938 3961722.970999956131 60351.967613205 2024-02-11T23:13:21.780916+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3960235.047000051010 60351.967624777 2024-02-11T23:13:22.780679+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3959827.937999964226 60351.967636348 2024-02-11T23:13:23.780442+00:00 19994330.287000060081 29000000.033000048250 27870000.029000040144 3960521.999000072014 60351.967647919 2024-02-11T23:13:24.780206+00:00 19994330.282999988645 28999999.966999951750 27869999.992999911308 3961994.060999989975 60351.967659490 2024-02-11T23:13:25.779969+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3964333.965999960899 60351.967671062 2024-02-11T23:13:26.779732+00:00 19994330.287000000477 29000000.034000039101 27869999.994000080973 3963161.026000022888 60351.967682633 2024-02-11T23:13:27.779494+00:00 19994330.284000001848 28999999.995000001043 27870000.026000019163 3961486.986999989022 60351.967694204 2024-02-11T23:13:28.779258+00:00 19994330.289000000805 28999999.972999930382 27869999.975999951363 3958286.031999946106 60351.967705776 2024-02-11T23:13:29.779020+00:00 19994330.285999998450 29000000.003000020981 27870000.024000048637 3962425.978000044823 60351.967717347 2024-02-11T23:13:30.778784+00:00 19994330.285999998450 29000000.021000031382 27870000.019999980927 3959357.970999956131 60351.967728918 2024-02-11T23:13:31.778547+00:00 19994330.284000009298 28999999.977000001818 27869999.924999948591 3958197.042000054847 60351.967740490 2024-02-11T23:13:32.778310+00:00 19994330.285999979824 29000000.006000038236 27869999.999000068754 3955235.916000009049 60351.967752061 2024-02-11T23:13:33.778074+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3961179.128000020981 60351.967763633 2024-02-11T23:13:34.777836+00:00 19994330.287999991328 29000000.005999919027 27869999.982999920845 3957318.927999972831 60351.967775204 2024-02-11T23:13:35.777600+00:00 19994330.288000021130 29000000.042999979109 27870000.018000010401 3956620.972000002861 60351.967786775 2024-02-11T23:13:36.777362+00:00 19994330.287999991328 28999999.948000069708 27870000.001999970526 3958331.029999970924 60351.967798346 2024-02-11T23:13:37.777125+00:00 19994330.284000009298 29000000.042999979109 27870000.012000080198 3955555.976000071038 60351.967809917 2024-02-11T23:13:38.776888+00:00 19994330.283000018448 29000000.018000010401 27870000.036000009626 3955499.998999952804 60351.967821489 2024-02-11T23:13:39.776652+00:00 19994330.284999970347 28999999.950000051409 27869999.972999930382 3958459.100999950897 60351.967833060 2024-02-11T23:13:40.776415+00:00 19994330.287000000477 29000000.034999970347 27869999.977000001818 3953229.950000048149 60351.967844632 2024-02-11T23:13:41.776178+00:00 19994330.285000029951 28999999.962999939919 27870000.004999998957 3957016.042000054847 60351.967856203 2024-02-11T23:13:42.775941+00:00 19994330.288999971002 29000000.014000058174 27870000.004999998957 3953967.908999919891 60351.967867955 2024-02-11T23:13:43.791325+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3952822.078000069130 60351.967879346 2024-02-11T23:13:44.775468+00:00 19994330.284000039101 29000000.002000000328 27869999.996000010520 3957736.965999960899 60351.967891098 2024-02-11T23:13:45.790852+00:00 19994330.287000000477 29000000.008999999613 27870000.072000000626 3956339.036999940872 60351.967902488 2024-02-11T23:13:46.774994+00:00 19994330.283999979496 29000000.024000000209 27870000.024999991059 3955446.002000092994 60351.967914240 2024-02-11T23:13:47.790378+00:00 19994330.283999979496 28999999.989999990910 27869999.949000000954 3957289.024999976158 60351.967925631 2024-02-11T23:13:48.774519+00:00 19994330.288000050932 28999999.974999990314 27869999.918000008911 3956858.975000023842 60351.967937383 2024-02-11T23:13:49.789904+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3959394.968999981880 60351.967948774 2024-02-11T23:13:50.774046+00:00 19994330.284999970347 28999999.993999991566 27870000.010999981314 3959361.993999958038 60351.967960526 2024-02-11T23:13:51.789430+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3956975.044000030030 60351.967971916 2024-02-11T23:13:52.773572+00:00 19994330.284000039101 29000000.051000028849 27869999.967000011355 3954093.865999937057 60351.967983669 2024-02-11T23:13:53.788957+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3958601.108000040054 60351.967995059 2024-02-11T23:13:54.773099+00:00 19994330.282999988645 29000000.002000030130 27870000.032000008970 3958473.945000051986 60351.968006811 2024-02-11T23:13:55.788483+00:00 19994330.285999890417 28999999.949000000954 27869999.933000031859 3962053.016999959946 60351.968018202 2024-02-11T23:13:56.772624+00:00 19994330.289000030607 29000000.048999968916 27870000.076999958605 3961188.972000002861 60351.968029954 2024-02-11T23:13:57.788009+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3959647.065999985207 60351.968041345 2024-02-11T23:13:58.772151+00:00 19994330.287000060081 29000000.044000029564 27869999.972999989986 3961178.963000059128 60351.968053096 2024-02-11T23:13:59.787535+00:00 19994330.283999919891 28999999.944999989122 27870000.016000028700 3956488.958999999799 60351.968064487 2024-02-11T23:14:00.771677+00:00 19994330.284000039101 29000000.045000020415 27870000.000999931246 3959972.131000000052 60351.968076239 2024-02-11T23:14:01.787062+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3960684.959999999031 60351.968087629 2024-02-11T23:14:02.771204+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3959894.945999999996 60351.968099382 2024-02-11T23:14:03.786588+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3959627.962999999989 60351.968110772 2024-02-11T23:14:04.770729+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3963080.106000002008 60351.968122524 2024-02-11T23:14:05.786114+00:00 19994330.285999890417 29000000.009000059217 27869999.955999970436 3958747.978999997955 60351.968134096 2024-02-11T23:14:06.785877+00:00 19994330.282999988645 28999999.940999981016 27869999.927999969572 3958780.942000002135 60351.968145667 2024-02-11T23:14:07.785639+00:00 19994330.287000060081 29000000.039999961853 27870000.065000060946 3958644.006000000983 60351.968157238 2024-02-11T23:14:08.785403+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3959211.004000001121 60351.968168810 2024-02-11T23:14:09.785166+00:00 19994330.284999970347 29000000.003000020981 27870000.115999940783 3955824.990999997128 60351.968180381 2024-02-11T23:14:10.784929+00:00 19994330.289000030607 28999999.980000019073 27869999.920000080019 3959009.964000002015 60351.968191952 2024-02-11T23:14:11.784692+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3957481.056999995839 60351.968203524 2024-02-11T23:14:12.784456+00:00 19994330.284999970347 29000000.029000040144 27870000.019999980927 3960859.015000001062 60351.968215095 2024-02-11T23:14:13.784219+00:00 19994330.286000009626 28999999.964999910444 27869999.983000040054 3957853.984000004828 60351.968226667 2024-02-11T23:14:14.783982+00:00 19994330.284999970347 29000000.050999999046 27870000.001999970526 3960405.004999995232 60351.968238238 2024-02-11T23:14:15.783744+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3955826.923000007868 60351.968249809 2024-02-11T23:14:16.783508+00:00 19994330.284000039101 28999999.996000051498 27869999.993000030518 3954188.046999990940 60351.968261200 2024-02-11T23:14:17.767650+00:00 19994330.286999940872 28999999.968999978155 27869999.937000039965 3957689.104000002146 60351.968272952 2024-02-11T23:14:18.783034+00:00 19994330.289000030607 29000000.013999938965 27870000.031999949366 3957263.957000001799 60351.968284342 2024-02-11T23:14:19.767176+00:00 19994330.284000001848 29000000.037000060081 27870000.018000010401 3959805.973999992013 60351.968296094 2024-02-11T23:14:20.782560+00:00 19994330.287999998778 28999999.991999980062 27870000.006000000983 3961415.017000005115 60351.968307485 2024-02-11T23:14:21.766701+00:00 19994330.282000001520 28999999.993999999017 27870000.032000001520 3950451.960999995004 60351.968319237 2024-02-11T23:14:22.782087+00:00 19994330.287999998778 28999999.971000000834 27869999.975000001490 3954701.046000003815 60351.968330628 2024-02-11T23:14:23.766229+00:00 19994330.283999990672 29000000.015000000596 27870000.013999998569 3959122.923000007868 60351.968342380 2024-02-11T23:14:24.781613+00:00 19994330.290000010282 29000000.015999998897 27869999.986000020057 3952929.001999989152 60351.968353770 2024-02-11T23:14:25.765755+00:00 19994330.285999979824 28999999.973000001162 27870000.010999981314 3949713.020000011194 60351.968365523 2024-02-11T23:14:26.781139+00:00 19994330.289000000805 29000000.007999990135 27869999.985000010580 3956182.048999994993 60351.968377094 2024-02-11T23:14:27.780902+00:00 19994330.282000008970 29000000.006000008434 27869999.982999980450 3959165.045000001788 60351.968388665 2024-02-11T23:14:28.780665+00:00 19994330.285000000149 29000000.016999989748 27870000.040000021458 3961779.847000002861 60351.968400236 2024-02-11T23:14:29.780428+00:00 19994330.286000009626 28999999.943000018597 27869999.959999978542 3955895.046999990940 60351.968411808 2024-02-11T23:14:30.780191+00:00 19994330.285000000149 29000000.050999969244 27870000.065999981016 3954736.105000004172 60351.968423379 2024-02-11T23:14:31.779954+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3956643.900000005960 60351.968434950 2024-02-11T23:14:32.779717+00:00 19994330.285000000149 28999999.963000059128 27869999.916000008583 3959379.991999999154 60351.968446522 2024-02-11T23:14:33.779481+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3957787.099999994040 60351.968458093 2024-02-11T23:14:34.779244+00:00 19994330.287000000477 29000000.024999979883 27870000.059000018984 3955646.890000015032 60351.968469664 2024-02-11T23:14:35.779006+00:00 19994330.282000008970 28999999.981000009924 27869999.940000001341 3960446.002999991179 60351.968481236 2024-02-11T23:14:36.778770+00:00 19994330.288999971002 29000000.030000030994 27870000.062999960035 3956346.062999994028 60351.968492807 2024-02-11T23:14:37.778533+00:00 19994330.284000039101 28999999.989999949932 27870000.017000019550 3959912.926999986172 60351.968504379 2024-02-11T23:14:38.778296+00:00 19994330.286000009626 28999999.998000029474 27869999.936999980360 3955207.137000023853 60351.968515950 2024-02-11T23:14:39.778060+00:00 19994330.290999948978 28999999.974000040442 27870000.004000011832 3958822.931999980938 60351.968527521 2024-02-11T23:14:40.777822+00:00 19994330.285000029951 29000000.036000009626 27870000.011999960989 3956453.975000023842 60351.968539093 2024-02-11T23:14:41.777586+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3954760.938999981154 60351.968550664 2024-02-11T23:14:42.777349+00:00 19994330.283999979496 29000000.004999998957 27870000.017000079155 3951172.200000017881 60351.968562235 2024-02-11T23:14:43.777111+00:00 19994330.282999988645 28999999.960999969393 27869999.982999920845 3958455.820999979973 60351.968573806 2024-02-11T23:14:44.776874+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3955522.067000002135 60351.968585378 2024-02-11T23:14:45.776637+00:00 19994330.286000069231 29000000.034999970347 27869999.993000030518 3960213.983000009786 60351.968596949 2024-02-11T23:14:46.776401+00:00 19994330.289999961853 28999999.975000020117 27870000.034999970347 3957166.044999986887 60351.968608520 2024-02-11T23:14:47.776163+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3958126.925000011921 60351.968620092 2024-02-11T23:14:48.775927+00:00 19994330.283999919891 28999999.978000041097 27870000.004000071436 3952906.067999988794 60351.968631663 2024-02-11T23:14:49.775690+00:00 19994330.288000110537 28999999.985000010580 27869999.943999890238 3955070.988000005018 60351.968643415 2024-02-11T23:14:50.791074+00:00 19994330.283999919891 29000000.033999919891 27870000.039000030607 3958951.050999999046 60351.968654806 2024-02-11T23:14:51.775216+00:00 19994330.287000060081 28999999.973000049591 27869999.967000011355 3955227.927000015974 60351.968666558 2024-02-11T23:14:52.790601+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3953017.972999989986 60351.968677948 2024-02-11T23:14:53.774743+00:00 19994330.284999970347 28999999.954999919981 27869999.933000091463 3956264.986999989022 60351.968689701 2024-02-11T23:14:54.790126+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3952757.001000016928 60351.968701091 2024-02-11T23:14:55.774269+00:00 19994330.284999970347 29000000.018000010401 27870000.057000041008 3956550.965999991167 60351.968712843 2024-02-11T23:14:56.789653+00:00 19994330.284999970347 29000000.008000019938 27869999.965999960899 3957310.030000001192 60351.968724234 2024-02-11T23:14:57.773795+00:00 19994330.286000009626 28999999.991999980062 27869999.976000070572 3957214.023000001907 60351.968735986 2024-02-11T23:14:58.789179+00:00 19994330.284999970347 29000000.006000000983 27870000.040999889374 3958166.925000011921 60351.968747376 2024-02-11T23:14:59.773321+00:00 19994330.289000030607 29000000.000000000000 27869999.982000000775 3955929.073999971151 60351.968759128 2024-02-11T23:15:00.788705+00:00 19994330.289999961853 28999999.999000009149 27870000.021999988705 3954292.074000000954 60351.968770519 2024-02-11T23:15:01.772848+00:00 19994330.282000061125 29000000.019999999553 27870000.011000011116 3951563.018000007141 60351.968782271 2024-02-11T23:15:02.788232+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3955318.912000000011 60351.968793662 2024-02-11T23:15:03.772373+00:00 19994330.286000009626 28999999.958999991417 27869999.961000010371 3956817.061000018846 60351.968805414 2024-02-11T23:15:04.787758+00:00 19994330.284999970347 29000000.025000009686 27870000.021999981254 3959895.901999980211 60351.968816804 2024-02-11T23:15:05.771900+00:00 19994330.286000009626 28999999.956000000238 27870000.011000011116 3957166.967000008095 60351.968828557 2024-02-11T23:15:06.787284+00:00 19994330.286999940872 29000000.013999998569 27869999.974999990314 3957215.084999979008 60351.968839947 2024-02-11T23:15:07.771426+00:00 19994330.287000060081 29000000.030999988317 27869999.951999988407 3960966.055000007153 60351.968851699 2024-02-11T23:15:08.786811+00:00 19994330.286000009626 28999999.967999991030 27870000.011000011116 3959918.921999990940 60351.968863090 2024-02-11T23:15:09.770952+00:00 19994330.285999890417 29000000.046000000089 27870000.052999969572 3956339.121000051033 60351.968874842 2024-02-11T23:15:10.786337+00:00 19994330.285000089556 28999999.940999981016 27869999.952000018209 3955679.946999967098 60351.968886413 2024-02-11T23:15:11.786100+00:00 19994330.286000009626 29000000.053000029176 27870000.036000009626 3959461.864000021946 60351.968897984 2024-02-11T23:15:12.785863+00:00 19994330.286000009626 28999999.997999969870 27870000.018999990076 3958002.169999957085 60351.968909556 2024-02-11T23:15:13.785626+00:00 19994330.287000000477 28999999.995999988168 27869999.987999979407 3957967.962000011932 60351.968921127 2024-02-11T23:15:14.785389+00:00 19994330.285999998450 28999999.993000030518 27870000.022000011057 3959114.984000027180 60351.968932698 2024-02-11T23:15:15.785152+00:00 19994330.286999989301 28999999.968999978155 27869999.959999978542 3957483.995999991894 60351.968944089 2024-02-11T23:15:16.769294+00:00 19994330.287999998778 29000000.036000009626 27870000.031000021845 3959211.898000001907 60351.968955841 2024-02-11T23:15:17.784678+00:00 19994330.282000008970 28999999.978000041097 27869999.988000039011 3963254.995000004768 60351.968967232 2024-02-11T23:15:18.768820+00:00 19994330.284000009298 28999999.977999929339 27869999.972999930382 3959347.092000008095 60351.968978984 2024-02-11T23:15:19.784205+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3957062.953999996185 60351.968990374 2024-02-11T23:15:20.768346+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3962186.123999952804 60351.969002127 2024-02-11T23:15:21.783731+00:00 19994330.289999991655 29000000.006000038236 27869999.997000098228 3957629.995000004768 60351.969013517 2024-02-11T23:15:22.767872+00:00 19994330.284000009298 28999999.960999969393 27870000.017999891192 3957178.897000014782 60351.969025269 2024-02-11T23:15:23.783256+00:00 19994330.285999979824 29000000.017000079155 27869999.942000031471 3958181.142000020016 60351.969036660 2024-02-11T23:15:24.767399+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957848.772000014782 60351.969048412 2024-02-11T23:15:25.782783+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3957220.083000003826 60351.969059803 2024-02-11T23:15:26.766925+00:00 19994330.283999979496 29000000.049000021070 27870000.064999941736 3956465.063999950886 60351.969071554 2024-02-11T23:15:27.782309+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3958813.921000003815 60351.969082945 2024-02-11T23:15:28.766451+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3956171.022000014782 60351.969094697 2024-02-11T23:15:29.781835+00:00 19994330.287000000477 28999999.984999898821 27870000.006999969482 3959688.045000017155 60351.969106087 2024-02-11T23:15:30.765977+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3956929.023000001907 60351.969117840 2024-02-11T23:15:31.781361+00:00 19994330.283999979496 29000000.019000049680 27870000.049999948591 3960049.923999965191 60351.969129230 2024-02-11T23:15:32.765503+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3960048.087999999989 60351.969140982 2024-02-11T23:15:33.780888+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3957535.868000030983 60351.969152554 2024-02-11T23:15:34.780651+00:00 19994330.284999970347 29000000.026000019163 27870000.045000080019 3956179.037000000011 60351.969164125 2024-02-11T23:15:35.780414+00:00 19994330.289000030607 28999999.993999999017 27869999.944000009447 3959659.981000006199 60351.969175696 2024-02-11T23:15:36.780177+00:00 19994330.286000009626 28999999.986000008881 27869999.975999951363 3960931.037999988068 60351.969187268 2024-02-11T23:15:37.779940+00:00 19994330.287000000477 29000000.020999990404 27870000.043000001460 3959265.004999995232 60351.969198839 2024-02-11T23:15:38.779703+00:00 19994330.285999950022 28999999.996000010520 27869999.945000000298 3958324.977999985218 60351.969210410 2024-02-11T23:15:39.779467+00:00 19994330.283000048250 28999999.989000011235 27869999.991000000387 3960279.115000010002 60351.969221982 2024-02-11T23:15:40.779230+00:00 19994330.286000009626 28999999.947000000626 27870000.040000010282 3959957.939000010025 60351.969233553 2024-02-11T23:15:41.778992+00:00 19994330.288999918848 29000000.035000000149 27869999.988000009209 3965040.055999993812 60351.969245125 2024-02-11T23:15:42.778755+00:00 19994330.284000039101 29000000.039999991655 27870000.067000001669 3959464.967999995220 60351.969256696 2024-02-11T23:15:43.778519+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3958490.024999976158 60351.969268267 2024-02-11T23:15:44.778282+00:00 19994330.291000008583 29000000.005999978632 27870000.017000019550 3961321.895000040997 60351.969279839 2024-02-11T23:15:45.778045+00:00 19994330.281999949366 28999999.974000040442 27869999.937000010163 3962102.004000008106 60351.969291410 2024-02-11T23:15:46.777808+00:00 19994330.285000089556 29000000.028999980539 27870000.065999981016 3962222.033999979030 60351.969302981 2024-02-11T23:15:47.777571+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3960959.924000024796 60351.969314552 2024-02-11T23:15:48.777334+00:00 19994330.283999919891 28999999.965000029653 27869999.969000041485 3961961.024999976158 60351.969326124 2024-02-11T23:15:49.777098+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3959682.148999989033 60351.969337695 2024-02-11T23:15:50.776860+00:00 19994330.286000009626 29000000.032999988645 27869999.984000030905 3959851.877000033855 60351.969349266 2024-02-11T23:15:51.776623+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3960181.989999949932 60351.969360838 2024-02-11T23:15:52.776387+00:00 19994330.282000061125 29000000.038000050932 27870000.042999979109 3963483.052000045776 60351.969372409 2024-02-11T23:15:53.776150+00:00 19994330.283999919891 28999999.958999991417 27869999.993000030518 3961654.062999964226 60351.969383981 2024-02-11T23:15:54.775912+00:00 19994330.287000060081 29000000.046000000089 27870000.005999978632 3963004.883000016212 60351.969395552 2024-02-11T23:15:55.775676+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3960874.003000020981 60351.969407123 2024-02-11T23:15:56.775439+00:00 19994330.289000030607 28999999.980000019073 27870000.027000069618 3965059.106000006199 60351.969418875 2024-02-11T23:15:57.790823+00:00 19994330.286999940872 29000000.026000019163 27869999.956999901682 3964045.898999989033 60351.969430266 2024-02-11T23:15:58.774965+00:00 19994330.287999991328 28999999.993999961764 27870000.043000098318 3965017.935999989975 60351.969442018 2024-02-11T23:15:59.790349+00:00 19994330.281000021845 28999999.995000001043 27869999.970999959856 3966710.082000017166 60351.969453408 2024-02-11T23:16:00.774491+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3965068.025999962818 60351.969465161 2024-02-11T23:16:01.789876+00:00 19994330.285000089556 28999999.971999999136 27869999.962000008672 3967477.026000022888 60351.969476551 2024-02-11T23:16:02.774018+00:00 19994330.281999949366 28999999.990000009537 27870000.090999960899 3955904.935000001919 60351.969488303 2024-02-11T23:16:03.789402+00:00 19994330.292000059038 29000000.024999979883 27869999.973999980837 3959858.037999988068 60351.969499694 2024-02-11T23:16:04.773544+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3964759.972999989986 60351.969511446 2024-02-11T23:16:05.788928+00:00 19994330.290000081062 29000000.008999940008 27870000.019999980927 3963628.053000032902 60351.969522837 2024-02-11T23:16:06.773070+00:00 19994330.285000000149 29000000.011000040919 27870000.043000098318 3956665.951999961864 60351.969534589 2024-02-11T23:16:07.788454+00:00 19994330.282999999821 28999999.975000020117 27869999.931999921799 3955673.109000027180 60351.969545979 2024-02-11T23:16:08.772596+00:00 19994330.286000009626 29000000.031999949366 27870000.009000059217 3955177.814000010025 60351.969557731 2024-02-11T23:16:09.787980+00:00 19994330.287999998778 28999999.994000080973 27870000.029999971390 3953931.060000001919 60351.969569122 2024-02-11T23:16:10.772123+00:00 19994330.287999998778 28999999.975999951363 27869999.978999968618 3958799.972000002861 60351.969580874 2024-02-11T23:16:11.787507+00:00 19994330.282999988645 29000000.001999970526 27869999.958000060171 3953498.980999947060 60351.969592264 2024-02-11T23:16:12.771648+00:00 19994330.289000019431 29000000.006999999285 27870000.079999919981 3955818.087999999989 60351.969604017 2024-02-11T23:16:13.787032+00:00 19994330.285000000149 28999999.995000001043 27869999.943000078201 3956224.013999999035 60351.969615407 2024-02-11T23:16:14.771175+00:00 19994330.285999979824 29000000.024000000209 27870000.054999951273 3959560.091000020970 60351.969627159 2024-02-11T23:16:15.786559+00:00 19994330.284000009298 28999999.969999998808 27869999.919999960810 3959197.830000042915 60351.969638550 2024-02-11T23:16:16.770701+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3962337.008999944199 60351.969650121 2024-02-11T23:16:17.770464+00:00 19994330.287999991328 29000000.008999999613 27870000.033000010997 3960799.055000067223 60351.969661873 2024-02-11T23:16:18.785849+00:00 19994330.284000009298 29000000.004000011832 27870000.043000001460 3959652.996999979019 60351.969673264 2024-02-11T23:16:19.769990+00:00 19994330.288999971002 28999999.982999980450 27869999.964999999851 3956734.975000023842 60351.969685016 2024-02-11T23:16:20.785374+00:00 19994330.284000039101 29000000.008999999613 27869999.964999988675 3961653.107999920845 60351.969696406 2024-02-11T23:16:21.769517+00:00 19994330.287000000477 29000000.012999981642 27870000.036000009626 3962190.907000064850 60351.969708159 2024-02-11T23:16:22.784901+00:00 19994330.284999970347 28999999.997000038624 27869999.971999999136 3958938.041000009049 60351.969719549 2024-02-11T23:16:23.769043+00:00 19994330.285000029951 28999999.997999969870 27870000.032999988645 3956329.921000003815 60351.969731301 2024-02-11T23:16:24.784427+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3962415.007999897003 60351.969742692 2024-02-11T23:16:25.768569+00:00 19994330.285000029951 28999999.986000001431 27869999.982999980450 3957371.993000030983 60351.969754444 2024-02-11T23:16:26.783954+00:00 19994330.288999971002 29000000.004999998957 27869999.976000010967 3962125.027000070084 60351.969765835 2024-02-11T23:16:27.768095+00:00 19994330.285000029951 28999999.984000030905 27869999.935999989510 3959022.002999901772 60351.969777586 2024-02-11T23:16:28.783479+00:00 19994330.287999991328 29000000.018999990076 27870000.074000000954 3956155.010000110138 60351.969788977 2024-02-11T23:16:29.767621+00:00 19994330.281000021845 28999999.995999988168 27869999.994000021368 3961272.028999925125 60351.969800729 2024-02-11T23:16:30.783005+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3961772.983999968041 60351.969812120 2024-02-11T23:16:31.767148+00:00 19994330.286000009626 28999999.949999928474 27870000.030000030994 3958553.008000016212 60351.969823872 2024-02-11T23:16:32.782532+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3957821.919000030030 60351.969835262 2024-02-11T23:16:33.766674+00:00 19994330.286999940872 29000000.046000000089 27870000.074000000954 3952684.083999990951 60351.969847015 2024-02-11T23:16:34.782057+00:00 19994330.286000009626 29000000.011999960989 27870000.053999960423 3955303.912999988068 60351.969858405 2024-02-11T23:16:35.766200+00:00 19994330.286000009626 28999999.973000049591 27869999.942999958992 3960106.026000022888 60351.969870157 2024-02-11T23:16:36.781584+00:00 19994330.282999988645 29000000.000000000000 27870000.002000089735 3956281.000000000000 60351.969881548 2024-02-11T23:16:37.765726+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3961267.121999979019 60351.969893300 2024-02-11T23:16:38.781110+00:00 19994330.287999991328 28999999.983999971300 27869999.941999908537 3956368.961000084877 60351.969904691 2024-02-11T23:16:39.765252+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3958222.948999882210 60351.969916442 2024-02-11T23:16:40.780636+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3957306.997000098228 60351.969928014 2024-02-11T23:16:41.780399+00:00 19994330.281999949366 29000000.044999960810 27870000.062999960035 3960928.027999997139 60351.969939585 2024-02-11T23:16:42.780163+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3960152.004999995232 60351.969951157 2024-02-11T23:16:43.779926+00:00 19994330.283999919891 28999999.988999959081 27869999.938000079244 3961403.888999938965 60351.969962728 2024-02-11T23:16:44.779689+00:00 19994330.286000009626 28999999.991000059992 27870000.099999900907 3958810.092000008095 60351.969974299 2024-02-11T23:16:45.779452+00:00 19994330.286000009626 29000000.041999939829 27869999.987000111490 3958377.990000010002 60351.969985871 2024-02-11T23:16:46.779215+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3960234.995000004768 60351.969997442 2024-02-11T23:16:47.778978+00:00 19994330.292999979109 29000000.006000038236 27870000.052000049502 3960422.985000013839 60351.970009013 2024-02-11T23:16:48.778742+00:00 19994330.281000021845 28999999.971999999136 27869999.959999918938 3958726.896999955177 60351.970020585 2024-02-11T23:16:49.778505+00:00 19994330.284999970347 29000000.037999998778 27870000.036000009626 3961062.045000075828 60351.970032156 2024-02-11T23:16:50.778267+00:00 19994330.284000039101 28999999.984000001103 27870000.013000011444 3962402.087000011932 60351.970043727 2024-02-11T23:16:51.778031+00:00 19994330.289000030607 29000000.015000000596 27869999.970000028610 3959447.933999896049 60351.970055298 2024-02-11T23:16:52.777794+00:00 19994330.288999918848 28999999.999000001699 27870000.041999939829 3958738.036000012886 60351.970066870 2024-02-11T23:16:53.777557+00:00 19994330.283000111580 29000000.006000008434 27869999.968000050634 3952443.009999989998 60351.970078441 2024-02-11T23:16:54.777320+00:00 19994330.288999918848 28999999.978999998420 27869999.945999979973 3959070.963000059128 60351.970090013 2024-02-11T23:16:55.777083+00:00 19994330.284000039101 29000000.040999978781 27870000.050999999046 3953274.054000020027 60351.970101584 2024-02-11T23:16:56.776847+00:00 19994330.286999940872 28999999.967999991030 27870000.028999999166 3956784.982999920845 60351.970113155 2024-02-11T23:16:57.776610+00:00 19994330.286000009626 28999999.968000020832 27869999.944999989122 3953561.983000040054 60351.970124727 2024-02-11T23:16:58.776373+00:00 19994330.285000089556 29000000.066000010818 27870000.064000010490 3956139.963999987114 60351.970136298 2024-02-11T23:16:59.776135+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3961256.009000062943 60351.970147869 2024-02-11T23:17:00.775899+00:00 19994330.282999999821 28999999.986000001431 27869999.986999988556 3953543.057999968994 60351.970159440 2024-02-11T23:17:01.775662+00:00 19994330.287999998778 28999999.986000001431 27870000.002999991179 3950608.944999932777 60351.970171193 2024-02-11T23:17:02.791047+00:00 19994330.287999998778 28999999.992999970913 27869999.978999998420 3954939.047000051010 60351.970182583 2024-02-11T23:17:03.775188+00:00 19994330.282000001520 28999999.986999988556 27870000.025000009686 3958322.029999970924 60351.970194335 2024-02-11T23:17:04.790572+00:00 19994330.287999998778 29000000.022000011057 27869999.978999968618 3955102.871999979019 60351.970205726 2024-02-11T23:17:05.774714+00:00 19994330.283999990672 29000000.005999978632 27869999.991000059992 3958327.060000061989 60351.970217478 2024-02-11T23:17:06.790099+00:00 19994330.289000019431 28999999.979000028223 27870000.009999990463 3959510.075999975204 60351.970228869 2024-02-11T23:17:07.774241+00:00 19994330.285000000149 28999999.999999940395 27869999.991999980062 3955671.948000072967 60351.970240621 2024-02-11T23:17:08.789625+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3957498.012999891769 60351.970252011 2024-02-11T23:17:09.773767+00:00 19994330.286000009626 28999999.970000028610 27869999.951999958605 3959602.109000086784 60351.970263763 2024-02-11T23:17:10.789151+00:00 19994330.285999979824 29000000.059000018984 27870000.118000030518 3958657.863999962807 60351.970275154 2024-02-11T23:17:11.773293+00:00 19994330.282999988645 28999999.964999910444 27869999.955999970436 3957633.019000052940 60351.970286906 2024-02-11T23:17:12.788678+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3957558.972000002861 60351.970298297 2024-02-11T23:17:13.772818+00:00 19994330.285999979824 29000000.009000059217 27869999.997000038624 3959560.137999891769 60351.970309868 2024-02-11T23:17:14.772582+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3959064.929000020027 60351.970321439 2024-02-11T23:17:15.772345+00:00 19994330.286000009626 28999999.995000001043 27870000.093000050634 3955119.999000072014 60351.970333010 2024-02-11T23:17:16.772108+00:00 19994330.286000009626 29000000.012999888510 27869999.921000000089 3956304.888000010978 60351.970344582 2024-02-11T23:17:17.771871+00:00 19994330.284999970347 28999999.983000040054 27870000.039999961853 3959154.066999911796 60351.970356153 2024-02-11T23:17:18.771634+00:00 19994330.285000029951 28999999.967000011355 27869999.993000030518 3956890.892000079155 60351.970367725 2024-02-11T23:17:19.771397+00:00 19994330.288999971002 29000000.006999969482 27869999.975000020117 3954253.106999992859 60351.970379296 2024-02-11T23:17:20.771160+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3961334.936999917030 60351.970390867 2024-02-11T23:17:21.770924+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3956495.081000090111 60351.970402439 2024-02-11T23:17:22.770687+00:00 19994330.285000029951 28999999.991999980062 27869999.968999978155 3956375.031000018120 60351.970414010 2024-02-11T23:17:23.770450+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3955580.975999950897 60351.970425581 2024-02-11T23:17:24.770213+00:00 19994330.284999970347 29000000.014000058174 27869999.980999950320 3956696.965999960899 60351.970437333 2024-02-11T23:17:25.785598+00:00 19994330.285000029951 28999999.998999949545 27870000.001000050455 3952723.009000062943 60351.970448724 2024-02-11T23:17:26.769739+00:00 19994330.283999979496 29000000.002000000328 27870000.051999930292 3956814.039999961853 60351.970460476 2024-02-11T23:17:27.785123+00:00 19994330.291000008583 29000000.013999998569 27869999.963000059128 3955509.937999964226 60351.970471866 2024-02-11T23:17:28.769266+00:00 19994330.281999949366 28999999.956999998540 27869999.939000010490 3960350.004000068177 60351.970483619 2024-02-11T23:17:29.784650+00:00 19994330.289000030607 28999999.997999999672 27870000.043999910355 3959398.990000010002 60351.970495009 2024-02-11T23:17:30.768792+00:00 19994330.286000009626 29000000.016999989748 27870000.042000059038 3957766.077999948990 60351.970506761 2024-02-11T23:17:31.784176+00:00 19994330.287000060081 29000000.004000011832 27869999.998999949545 3954580.065000057220 60351.970518152 2024-02-11T23:17:32.768318+00:00 19994330.281999949366 28999999.993000000715 27869999.980000019073 3958219.983999968041 60351.970529904 2024-02-11T23:17:33.783702+00:00 19994330.287999991328 29000000.021000001580 27870000.050000000745 3957957.921999930870 60351.970541295 2024-02-11T23:17:34.767844+00:00 19994330.289000030607 28999999.981000009924 27869999.925000000745 3956086.916000009049 60351.970553047 2024-02-11T23:17:35.783228+00:00 19994330.283999919891 29000000.004000011832 27870000.005000010133 3958264.034000039101 60351.970564437 2024-02-11T23:17:36.767371+00:00 19994330.287000060081 29000000.004000011832 27870000.046999990940 3959133.000000000000 60351.970576189 2024-02-11T23:17:37.782754+00:00 19994330.286000009626 29000000.030999958515 27869999.936999991536 3963050.036000012886 60351.970587580 2024-02-11T23:17:38.766897+00:00 19994330.286999940872 28999999.964000049978 27870000.022000011057 3962668.049000024796 60351.970599332 2024-02-11T23:17:39.782281+00:00 19994330.284000039101 29000000.015999969095 27870000.004000011832 3956745.839999914169 60351.970610722 2024-02-11T23:17:40.766423+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3962465.185000061989 60351.970622474 2024-02-11T23:17:41.781807+00:00 19994330.284999970347 28999999.992999970913 27870000.005999978632 3962559.985000013839 60351.970633865 2024-02-11T23:17:42.765949+00:00 19994330.284000039101 29000000.004000011832 27869999.980999980122 3957966.993999958038 60351.970645617 2024-02-11T23:17:43.781333+00:00 19994330.288999918848 28999999.973999980837 27870000.016000028700 3961849.069000006188 60351.970657008 2024-02-11T23:17:44.765475+00:00 19994330.285000089556 28999999.995999988168 27869999.953999999911 3956904.968000053894 60351.970668760 2024-02-11T23:17:45.780859+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3959926.865999937057 60351.970680150 2024-02-11T23:17:46.765001+00:00 19994330.279000040144 28999999.991000059992 27870000.000999990851 3959790.074000000954 60351.970691903 2024-02-11T23:17:47.780386+00:00 19994330.291000008583 29000000.000999931246 27869999.984000030905 3958436.942000031006 60351.970703474 2024-02-11T23:17:48.780149+00:00 19994330.282999988645 29000000.032999988645 27870000.040999948978 3962962.166000009049 60351.970715045 2024-02-11T23:17:49.779912+00:00 19994330.286999940872 28999999.966000080109 27869999.984000030905 3963121.843999981880 60351.970726617 2024-02-11T23:17:50.779675+00:00 19994330.286000009626 29000000.020999908447 27869999.983999971300 3957404.986000061035 60351.970738188 2024-02-11T23:17:51.779438+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3960215.104999899864 60351.970749759 2024-02-11T23:17:52.779201+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3961709.972000002861 60351.970761331 2024-02-11T23:17:53.778964+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3961852.915000081062 60351.970772902 2024-02-11T23:17:54.778728+00:00 19994330.287999998778 28999999.997999910265 27869999.950999978930 3955948.062999964226 60351.970784473 2024-02-11T23:17:55.778490+00:00 19994330.284000001848 28999999.975000020117 27870000.034999970347 3962338.990999937057 60351.970796044 2024-02-11T23:17:56.778253+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3959026.950000048149 60351.970807616 2024-02-11T23:17:57.778016+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3956658.100000023842 60351.970819187 2024-02-11T23:17:58.777780+00:00 19994330.285000000149 28999999.988000039011 27869999.955999970436 3961795.955999969970 60351.970830759 2024-02-11T23:17:59.777543+00:00 19994330.285000011325 29000000.006999969482 27870000.050999999046 3963613.062000035774 60351.970842330 2024-02-11T23:18:00.777306+00:00 19994330.283000010997 28999999.994000080973 27869999.972999930382 3959162.993999958038 60351.970853901 2024-02-11T23:18:01.777069+00:00 19994330.285999979824 29000000.031999949366 27870000.058000091463 3959597.019999980927 60351.970865473 2024-02-11T23:18:02.776832+00:00 19994330.289000000805 28999999.947999950498 27869999.967000011355 3955618.888000010978 60351.970877044 2024-02-11T23:18:03.776595+00:00 19994330.285000000149 29000000.041000001132 27869999.967999938875 3955705.064000010025 60351.970888615 2024-02-11T23:18:04.776358+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3960726.993000030983 60351.970900186 2024-02-11T23:18:05.776121+00:00 19994330.286000009626 28999999.989000011235 27869999.924000021070 3961216.983000040054 60351.970911758 2024-02-11T23:18:06.775884+00:00 19994330.285000000149 29000000.043999999762 27870000.054000020027 3963424.988999962807 60351.970923329 2024-02-11T23:18:07.775648+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3956992.049000024796 60351.970934900 2024-02-11T23:18:08.775411+00:00 19994330.287000000477 28999999.984999980778 27870000.013999938965 3966673.870000004768 60351.970946653 2024-02-11T23:18:09.790794+00:00 19994330.287000000477 29000000.010000020266 27869999.996000051498 3961843.042999982834 60351.970958043 2024-02-11T23:18:10.774937+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3963331.005999923218 60351.970969795 2024-02-11T23:18:11.790321+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3957729.009000062943 60351.970981186 2024-02-11T23:18:12.774463+00:00 19994330.285000029951 28999999.972999989986 27869999.943999998271 3961212.018000007141 60351.970992938 2024-02-11T23:18:13.789847+00:00 19994330.286000009626 29000000.033999979496 27870000.028000000864 3959669.036000012886 60351.971004329 2024-02-11T23:18:14.773989+00:00 19994330.284999970347 29000000.003000020981 27870000.010999988765 3961803.987999916077 60351.971015900 2024-02-11T23:18:15.773753+00:00 19994330.287000000477 28999999.984000030905 27869999.993000019342 3956321.942000031006 60351.971027471 2024-02-11T23:18:16.773516+00:00 19994330.285000029951 29000000.005999978632 27869999.970999989659 3957817.037999988068 60351.971039043 2024-02-11T23:18:17.773279+00:00 19994330.286000009626 29000000.008999999613 27870000.034000009298 3958840.934000014793 60351.971050614 2024-02-11T23:18:18.773041+00:00 19994330.287000000477 28999999.999000009149 27870000.012999981642 3951943.039999961853 60351.971062185 2024-02-11T23:18:19.772804+00:00 19994330.287000000477 28999999.972999989986 27869999.966000020504 3959595.055000067223 60351.971073756 2024-02-11T23:18:20.772568+00:00 19994330.286999940872 29000000.005999978632 27870000.000000000000 3958405.072999954224 60351.971085328 2024-02-11T23:18:21.772331+00:00 19994330.282999988645 28999999.978999968618 27870000.019999980927 3951647.949000000954 60351.971096899 2024-02-11T23:18:22.772094+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3958115.976000071038 60351.971108471 2024-02-11T23:18:23.771857+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3956102.957999945153 60351.971120042 2024-02-11T23:18:24.771621+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3963373.080999969970 60351.971131613 2024-02-11T23:18:25.771383+00:00 19994330.292999979109 29000000.028000000864 27869999.951000031084 3958928.895000100136 60351.971143185 2024-02-11T23:18:26.771146+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3960888.978999971878 60351.971154756 2024-02-11T23:18:27.770909+00:00 19994330.287000060081 29000000.021000031382 27870000.050000008196 3960517.135999917984 60351.971166327 2024-02-11T23:18:28.770673+00:00 19994330.282999988645 28999999.968999978155 27869999.979999959469 3957245.984000086784 60351.971177898 2024-02-11T23:18:29.770436+00:00 19994330.287999991328 29000000.026999950409 27869999.986000001431 3959429.875000000000 60351.971189470 2024-02-11T23:18:30.770198+00:00 19994330.284999970347 28999999.988999959081 27869999.987999979407 3963688.033999919891 60351.971201041 2024-02-11T23:18:31.769962+00:00 19994330.284999970347 29000000.014000058174 27870000.044000029564 3962088.992000000086 60351.971212793 2024-02-11T23:18:32.785347+00:00 19994330.287999991328 28999999.942999958992 27869999.983000040054 3958738.030999999959 60351.971224184 2024-02-11T23:18:33.769488+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3959067.027999999002 60351.971235936 2024-02-11T23:18:34.784872+00:00 19994330.286000009626 29000000.011000040919 27869999.975999951363 3962773.006999998819 60351.971247327 2024-02-11T23:18:35.769014+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3957785.858000002801 60351.971259079 2024-02-11T23:18:36.784398+00:00 19994330.286000009626 29000000.003999948502 27870000.025000099093 3961567.097999996971 60351.971270469 2024-02-11T23:18:37.768541+00:00 19994330.282999988645 29000000.002000089735 27869999.949000000954 3963766.036000002176 60351.971282221 2024-02-11T23:18:38.783924+00:00 19994330.287999991328 28999999.972999930382 27869999.983999971300 3956708.978999997955 60351.971293612 2024-02-11T23:18:39.768066+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3962642.972000002861 60351.971305364 2024-02-11T23:18:40.783451+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3963455.107000000775 60351.971316755 2024-02-11T23:18:41.767593+00:00 19994330.285000089556 28999999.988000001758 27870000.005999919027 3957671.818999997806 60351.971328507 2024-02-11T23:18:42.782978+00:00 19994330.286999940872 28999999.986999999732 27869999.968000050634 3959879.077000000048 60351.971339897 2024-02-11T23:18:43.767119+00:00 19994330.282999988645 29000000.011000011116 27869999.985000010580 3962307.042999998201 60351.971351650 2024-02-11T23:18:44.782504+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3960378.015000001062 60351.971363040 2024-02-11T23:18:45.766645+00:00 19994330.287000060081 29000000.028000000864 27870000.057999968529 3964266.924999997020 60351.971374792 2024-02-11T23:18:46.782029+00:00 19994330.286000009626 28999999.962999999523 27869999.947999950498 3956659.048000007868 60351.971386183 2024-02-11T23:18:47.766172+00:00 19994330.285999890417 29000000.008000019938 27870000.011000040919 3958522.045999988914 60351.971397934 2024-02-11T23:18:48.781556+00:00 19994330.285999998450 28999999.979999989271 27870000.019000049680 3958185.945000008214 60351.971409325 2024-02-11T23:18:49.765698+00:00 19994330.284000001848 29000000.035000000149 27869999.988999959081 3955052.969999998808 60351.971421077 2024-02-11T23:18:50.781083+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3961088.090000004042 60351.971432468 2024-02-11T23:18:51.765224+00:00 19994330.287000000477 28999999.973000049591 27869999.940000001341 3954895.951999992132 60351.971444220 2024-02-11T23:18:52.780610+00:00 19994330.285999998450 29000000.003999948502 27870000.046000000089 3958155.945000008214 60351.971455791 2024-02-11T23:18:53.780371+00:00 19994330.289000000805 29000000.001000050455 27870000.025000009686 3958670.996999993920 60351.971467363 2024-02-11T23:18:54.780134+00:00 19994330.285999979824 28999999.998999949545 27869999.934999991208 3961629.995000004768 60351.971478934 2024-02-11T23:18:55.779897+00:00 19994330.289000000805 28999999.976000010967 27870000.026000019163 3954675.069999992847 60351.971490505 2024-02-11T23:18:56.779661+00:00 19994330.280999988317 29000000.000999990851 27870000.003999978304 3955635.962000011932 60351.971502077 2024-02-11T23:18:57.779424+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3956979.986999989022 60351.971513648 2024-02-11T23:18:58.779187+00:00 19994330.287000000477 28999999.945000048727 27869999.968999978155 3961574.021999999881 60351.971525219 2024-02-11T23:18:59.778949+00:00 19994330.284000009298 29000000.079999919981 27870000.016999989748 3954996.942000002135 60351.971536790 2024-02-11T23:19:00.778713+00:00 19994330.288999971002 28999999.945000048727 27869999.991000000387 3954405.063999996055 60351.971548362 2024-02-11T23:19:01.778477+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3958599.976000010967 60351.971559933 2024-02-11T23:19:02.778239+00:00 19994330.283000048250 29000000.018000010401 27870000.037999991328 3958428.968999996781 60351.971571505 2024-02-11T23:19:03.778002+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3956436.109000011813 60351.971583076 2024-02-11T23:19:04.777765+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3956164.935999989975 60351.971594648 2024-02-11T23:19:05.777529+00:00 19994330.283999979496 28999999.996999979019 27870000.029000040144 3956693.986000000965 60351.971606219 2024-02-11T23:19:06.777291+00:00 19994330.288000050932 28999999.984000090510 27870000.003999948502 3957291.074000000954 60351.971617790 2024-02-11T23:19:07.777054+00:00 19994330.288999971002 29000000.018999930471 27869999.969000041485 3958623.872999995947 60351.971629361 2024-02-11T23:19:08.776817+00:00 19994330.286000009626 28999999.986000061035 27870000.037999931723 3959495.124000012875 60351.971640932 2024-02-11T23:19:09.776581+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3961459.901999980211 60351.971652323 2024-02-11T23:19:10.760723+00:00 19994330.284999970347 28999999.978000041097 27869999.983000040054 3953951.129000008106 60351.971664075 2024-02-11T23:19:11.776107+00:00 19994330.283000048250 29000000.023999929428 27870000.003999948502 3962961.939999998081 60351.971675466 2024-02-11T23:19:12.760249+00:00 19994330.287999991328 28999999.994000080973 27870000.052000049502 3956799.986999989022 60351.971687218 2024-02-11T23:19:13.775633+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3958054.952000021935 60351.971698608 2024-02-11T23:19:14.759775+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3960695.039999992121 60351.971710361 2024-02-11T23:19:15.775159+00:00 19994330.284000039101 29000000.042999979109 27870000.059999939054 3955910.007999985944 60351.971721932 2024-02-11T23:19:16.774923+00:00 19994330.288999918848 28999999.963999990374 27870000.009000059217 3960494.004000008106 60351.971733503 2024-02-11T23:19:17.774686+00:00 19994330.284000039101 29000000.008999940008 27869999.977999929339 3953446.979000002146 60351.971745075 2024-02-11T23:19:18.774449+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3953315.992000014056 60351.971756646 2024-02-11T23:19:19.774212+00:00 19994330.281999949366 28999999.959999989718 27869999.978999968618 3957276.016000003088 60351.971768217 2024-02-11T23:19:20.773977+00:00 19994330.286000009626 29000000.029000010341 27869999.980999950320 3954766.104999988806 60351.971779789 2024-02-11T23:19:21.773738+00:00 19994330.287999991328 29000000.018999978900 27870000.045000080019 3956408.796999990940 60351.971791360 2024-02-11T23:19:22.773502+00:00 19994330.287999991328 28999999.969000011683 27869999.967999938875 3959310.090999991167 60351.971802931 2024-02-11T23:19:23.773265+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3959688.156000018120 60351.971814502 2024-02-11T23:19:24.773027+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3958362.916000009049 60351.971826074 2024-02-11T23:19:25.772791+00:00 19994330.284999970347 29000000.031000021845 27870000.021999958903 3957228.921999990940 60351.971837645 2024-02-11T23:19:26.772554+00:00 19994330.284999970347 28999999.961999978870 27869999.990000009537 3955728.006999998819 60351.971849217 2024-02-11T23:19:27.772316+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3960934.083000003826 60351.971860788 2024-02-11T23:19:28.772080+00:00 19994330.289000030607 29000000.012000020593 27870000.036000009626 3956264.870000004768 60351.971872360 2024-02-11T23:19:29.771843+00:00 19994330.287999991328 28999999.983999971300 27869999.969000000507 3959638.078999996185 60351.971883931 2024-02-11T23:19:30.771605+00:00 19994330.284999970347 28999999.980000019073 27869999.958999998868 3957379.995999991894 60351.971895502 2024-02-11T23:19:31.771369+00:00 19994330.286000009626 29000000.050000008196 27870000.059000000358 3963498.016000003088 60351.971907073 2024-02-11T23:19:32.771132+00:00 19994330.284999970347 28999999.937999960035 27869999.989000011235 3964824.988000005018 60351.971918644 2024-02-11T23:19:33.770896+00:00 19994330.286000009626 29000000.021000031382 27869999.962999999523 3959600.018999993801 60351.971930216 2024-02-11T23:19:34.770658+00:00 19994330.282999988645 29000000.004000011832 27870000.052999999374 3958756.993000001181 60351.971941787 2024-02-11T23:19:35.770422+00:00 19994330.290000081062 29000000.034999970347 27870000.030999988317 3956051.962999999989 60351.971953359 2024-02-11T23:19:36.770184+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3952750.002000004053 60351.971965111 2024-02-11T23:19:37.785569+00:00 19994330.284999970347 28999999.994000080973 27869999.992000009865 3954609.062999994028 60351.971976501 2024-02-11T23:19:38.769711+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3955033.019999980927 60351.971988253 2024-02-11T23:19:39.785095+00:00 19994330.282999988645 28999999.966000080109 27869999.982999980450 3956401.912000000011 60351.971999644 2024-02-11T23:19:40.769236+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3959779.017000020016 60351.972011396 2024-02-11T23:19:41.784622+00:00 19994330.285999998450 29000000.010999921709 27869999.998000029474 3958487.046000003815 60351.972022787 2024-02-11T23:19:42.768763+00:00 19994330.289999999106 28999999.971999999136 27869999.969999969006 3957433.023000001907 60351.972034539 2024-02-11T23:19:43.784148+00:00 19994330.283999990672 29000000.019999980927 27870000.032000008970 3958938.052999972831 60351.972045929 2024-02-11T23:19:44.768290+00:00 19994330.285000000149 29000000.006000038236 27869999.992000039667 3958983.946000040043 60351.972057682 2024-02-11T23:19:45.783674+00:00 19994330.285000000149 28999999.993000030518 27870000.021999958903 3953845.907000004780 60351.972069072 2024-02-11T23:19:46.767815+00:00 19994330.285000000149 29000000.016999959946 27869999.967000011355 3959700.099999963772 60351.972080824 2024-02-11T23:19:47.783200+00:00 19994330.288000021130 28999999.983000040054 27870000.028000060469 3957622.916000009049 60351.972092215 2024-02-11T23:19:48.767342+00:00 19994330.285999979824 29000000.006999969482 27870000.028000000864 3955040.994000018109 60351.972103967 2024-02-11T23:19:49.782726+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3954164.166999996174 60351.972115357 2024-02-11T23:19:50.766868+00:00 19994330.291000008583 28999999.947999950498 27869999.985999941826 3958822.880999981891 60351.972127109 2024-02-11T23:19:51.782252+00:00 19994330.282999988645 29000000.009000059217 27869999.998000029474 3960791.965000032913 60351.972138500 2024-02-11T23:19:52.766394+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3955365.006999969017 60351.972150252 2024-02-11T23:19:53.781779+00:00 19994330.284000009298 29000000.025000099093 27869999.995999928564 3957511.953999996185 60351.972161643 2024-02-11T23:19:54.765920+00:00 19994330.285000000149 28999999.987999919802 27870000.028000000864 3957011.026000022888 60351.972173395 2024-02-11T23:19:55.781304+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3956609.124000012875 60351.972184785 2024-02-11T23:19:56.765447+00:00 19994330.287999991328 28999999.998999990523 27870000.022999998182 3960323.875000000000 60351.972196538 2024-02-11T23:19:57.780831+00:00 19994330.287999991328 28999999.996000010520 27869999.965000029653 3956961.997999966145 60351.972207928 2024-02-11T23:19:58.764973+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3958566.072000027169 60351.972219680 2024-02-11T23:19:59.780357+00:00 19994330.282000008970 28999999.972999989986 27869999.991999980062 3961742.055999993812 60351.972231251 2024-02-11T23:20:00.780120+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3962272.935999989975 60351.972242823 2024-02-11T23:20:01.779883+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3959415.939999998081 60351.972254394 2024-02-11T23:20:02.779647+00:00 19994330.286000009626 29000000.018999990076 27870000.083999991417 3960674.029999970924 60351.972265965 2024-02-11T23:20:03.779410+00:00 19994330.286000009626 28999999.994000021368 27869999.950000051409 3965470.943000019062 60351.972277537 2024-02-11T23:20:04.779173+00:00 19994330.288999971002 29000000.028999980539 27869999.972999930382 3959971.077000021935 60351.972289108 2024-02-11T23:20:05.778936+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3964878.973999977112 60351.972300679 2024-02-11T23:20:06.778699+00:00 19994330.283999979496 28999999.955999970436 27869999.999000068754 3961782.972999989986 60351.972312251 2024-02-11T23:20:07.778462+00:00 19994330.285000029951 29000000.045000020415 27869999.969999998808 3960802.151000022888 60351.972323822 2024-02-11T23:20:08.778225+00:00 19994330.284999970347 28999999.991000000387 27870000.035999998450 3962481.800999999046 60351.972335394 2024-02-11T23:20:09.777988+00:00 19994330.285000089556 28999999.971000019461 27869999.912999998778 3963889.123000026215 60351.972346965 2024-02-11T23:20:10.777752+00:00 19994330.287999991328 29000000.032999988645 27870000.040000010282 3963208.924999951851 60351.972358355 2024-02-11T23:20:11.761893+00:00 19994330.288999918848 28999999.988999959081 27870000.021999981254 3963506.983000040054 60351.972370108 2024-02-11T23:20:12.777278+00:00 19994330.285000089556 29000000.005999978632 27869999.978999998420 3962163.097000002861 60351.972381498 2024-02-11T23:20:13.761419+00:00 19994330.284999970347 28999999.962000008672 27869999.981000009924 3963621.928999959957 60351.972393250 2024-02-11T23:20:14.776804+00:00 19994330.284999970347 29000000.046000000089 27870000.043999999762 3962472.994000018109 60351.972404641 2024-02-11T23:20:15.760946+00:00 19994330.287000060081 28999999.976000070572 27869999.988999988884 3960108.982999979984 60351.972416393 2024-02-11T23:20:16.776330+00:00 19994330.281999949366 29000000.023999929428 27869999.989000018686 3960831.016000031959 60351.972427783 2024-02-11T23:20:17.760471+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3959810.055000007153 60351.972439535 2024-02-11T23:20:18.775856+00:00 19994330.288000110537 28999999.986999988556 27869999.996999979019 3961217.925999999046 60351.972450926 2024-02-11T23:20:19.759998+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3960570.153999983799 60351.972462678 2024-02-11T23:20:20.775382+00:00 19994330.286000009626 28999999.955999970436 27869999.991999980062 3961172.934000014793 60351.972474068 2024-02-11T23:20:21.759524+00:00 19994330.286000009626 29000000.072000030428 27869999.998000029474 3957491.995000004768 60351.972485821 2024-02-11T23:20:22.774908+00:00 19994330.283999919891 28999999.963000059128 27870000.000999990851 3961415.004999995232 60351.972497392 2024-02-11T23:20:23.774671+00:00 19994330.287000060081 29000000.021999958903 27869999.958000000566 3956276.916999996174 60351.972508963 2024-02-11T23:20:24.774434+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3958183.972999989986 60351.972520535 2024-02-11T23:20:25.774198+00:00 19994330.290000081062 29000000.004000071436 27870000.042000059038 3957259.059000014793 60351.972532106 2024-02-11T23:20:26.773960+00:00 19994330.284999970347 28999999.988999959081 27869999.984999898821 3955919.028999983799 60351.972543677 2024-02-11T23:20:27.773724+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3955397.986000000965 60351.972555249 2024-02-11T23:20:28.773487+00:00 19994330.284000039101 29000000.041000008583 27869999.993999961764 3957975.876999973785 60351.972566820 2024-02-11T23:20:29.773250+00:00 19994330.284999970347 28999999.977000001818 27870000.043000098318 3958004.193000019062 60351.972578391 2024-02-11T23:20:30.773013+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3956213.845000029076 60351.972589963 2024-02-11T23:20:31.772776+00:00 19994330.287999991328 28999999.990000009537 27869999.899999979883 3959471.032999991905 60351.972601534 2024-02-11T23:20:32.772539+00:00 19994330.284999970347 29000000.010000001639 27870000.014999989420 3957894.026999949943 60351.972613106 2024-02-11T23:20:33.772303+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3956153.968000053894 60351.972624677 2024-02-11T23:20:34.772065+00:00 19994330.286000009626 29000000.012000009418 27869999.975999951363 3959480.063999950886 60351.972636248 2024-02-11T23:20:35.771828+00:00 19994330.284000001848 28999999.991000000387 27870000.014999989420 3958863.888000010978 60351.972647819 2024-02-11T23:20:36.771592+00:00 19994330.285999998450 28999999.969999998808 27870000.017000079155 3955476.064999998081 60351.972659390 2024-02-11T23:20:37.771355+00:00 19994330.284000001848 29000000.046000000089 27870000.001999970526 3959474.101999998093 60351.972670962 2024-02-11T23:20:38.771118+00:00 19994330.289000000805 28999999.969000011683 27869999.986999988556 3961359.953999996185 60351.972682533 2024-02-11T23:20:39.770881+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3959118.013999999035 60351.972694105 2024-02-11T23:20:40.770645+00:00 19994330.283999990672 29000000.006000008434 27869999.978999968618 3963116.896000028122 60351.972705676 2024-02-11T23:20:41.770407+00:00 19994330.290000010282 29000000.023999989033 27870000.067000031471 3955140.038999975193 60351.972717247 2024-02-11T23:20:42.770171+00:00 19994330.282000008970 29000000.018000010401 27869999.953999999911 3955761.025000036228 60351.972728819 2024-02-11T23:20:43.769934+00:00 19994330.285999979824 28999999.953999999911 27869999.970000028610 3960925.962999999989 60351.972740390 2024-02-11T23:20:44.769697+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3956569.051999986172 60351.972751961 2024-02-11T23:20:45.769460+00:00 19994330.287000000477 29000000.043999969959 27870000.021999958903 3957004.041999996174 60351.972763713 2024-02-11T23:20:46.784844+00:00 19994330.289000000805 29000000.023999989033 27870000.052999999374 3958128.858999968041 60351.972775104 2024-02-11T23:20:47.768987+00:00 19994330.284999970347 28999999.970000028610 27869999.942000001669 3957661.057000041008 60351.972786856 2024-02-11T23:20:48.784371+00:00 19994330.285000029951 29000000.020999971777 27870000.089999999851 3956548.026000022888 60351.972798247 2024-02-11T23:20:49.768512+00:00 19994330.284999970347 28999999.969999969006 27869999.918000001460 3953543.929999948014 60351.972809999 2024-02-11T23:20:50.783897+00:00 19994330.286000009626 29000000.032000061125 27870000.022999998182 3953201.083999990951 60351.972821389 2024-02-11T23:20:51.768038+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3954493.042000054847 60351.972833142 2024-02-11T23:20:52.783422+00:00 19994330.287000000477 28999999.977000001818 27870000.001000020653 3951888.975999950897 60351.972844532 2024-02-11T23:20:53.767564+00:00 19994330.286000009626 29000000.006000038236 27869999.974999990314 3956707.930999993812 60351.972856284 2024-02-11T23:20:54.782949+00:00 19994330.287999991328 29000000.039999961853 27870000.039000000805 3953782.090000032913 60351.972867675 2024-02-11T23:20:55.767090+00:00 19994330.285000029951 28999999.967999938875 27869999.985000010580 3956225.968000053894 60351.972879427 2024-02-11T23:20:56.782475+00:00 19994330.288999971002 29000000.030000090599 27870000.022999998182 3956929.000999927986 60351.972890818 2024-02-11T23:20:57.766617+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3955492.985000013839 60351.972902569 2024-02-11T23:20:58.782001+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3957648.049999951851 60351.972913960 2024-02-11T23:20:59.766143+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3957497.934000014793 60351.972925712 2024-02-11T23:21:00.781527+00:00 19994330.287999991328 28999999.990999940783 27870000.032000008970 3958973.963000059128 60351.972937102 2024-02-11T23:21:01.765669+00:00 19994330.284000039101 28999999.989000078291 27869999.971000019461 3960424.100999950897 60351.972948855 2024-02-11T23:21:02.781054+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3960180.865000010002 60351.972960245 2024-02-11T23:21:03.765195+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3959652.072000027169 60351.972971997 2024-02-11T23:21:04.780580+00:00 19994330.288999918848 28999999.977000001818 27870000.023999929428 3961132.972999929916 60351.972983388 2024-02-11T23:21:05.764722+00:00 19994330.287000060081 29000000.039999961853 27870000.020000100136 3959825.013000010978 60351.972995140 2024-02-11T23:21:06.780106+00:00 19994330.281999949366 28999999.947000030428 27869999.920999880880 3956958.026000022888 60351.973006711 2024-02-11T23:21:07.779869+00:00 19994330.290000081062 29000000.044000029564 27870000.015000101179 3959238.026000022888 60351.973018283 2024-02-11T23:21:08.779632+00:00 19994330.283999919891 28999999.994999889284 27870000.000000000000 3951438.924000024796 60351.973029854 2024-02-11T23:21:09.779396+00:00 19994330.287000060081 29000000.006000000983 27870000.018999930471 3956503.064000010025 60351.973041245 2024-02-11T23:21:10.763538+00:00 19994330.284999970347 28999999.956000000238 27869999.973999980837 3950482.079999924172 60351.973052997 2024-02-11T23:21:11.778921+00:00 19994330.287999991328 29000000.040999989957 27870000.025000099093 3958782.836000084877 60351.973064387 2024-02-11T23:21:12.763063+00:00 19994330.282999988645 28999999.974000010639 27870000.023999929428 3964065.980999947060 60351.973076140 2024-02-11T23:21:13.778447+00:00 19994330.287999991328 29000000.011000011116 27869999.940999981016 3960598.129000068177 60351.973087530 2024-02-11T23:21:14.762589+00:00 19994330.288000110537 29000000.015999998897 27870000.083999991417 3960008.932999968994 60351.973099282 2024-02-11T23:21:15.777974+00:00 19994330.282999988645 28999999.993000000715 27869999.988000039011 3954372.064000010025 60351.973110673 2024-02-11T23:21:16.762116+00:00 19994330.286000009626 28999999.974999990314 27869999.993000030518 3958219.931999921799 60351.973122425 2024-02-11T23:21:17.777500+00:00 19994330.288999918848 29000000.048999968916 27870000.021000031382 3958028.995000004768 60351.973133815 2024-02-11T23:21:18.761642+00:00 19994330.285000089556 28999999.966000020504 27869999.958999991417 3960486.057000041008 60351.973145567 2024-02-11T23:21:19.777027+00:00 19994330.283999919891 29000000.022999998182 27870000.057999968529 3961088.929000020027 60351.973156958 2024-02-11T23:21:20.761168+00:00 19994330.286000009626 28999999.989000018686 27869999.901999950409 3960945.106999992859 60351.973168710 2024-02-11T23:21:21.776553+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3963038.955999969970 60351.973180101 2024-02-11T23:21:22.760694+00:00 19994330.287999991328 28999999.979000028223 27870000.019000049680 3958768.023000001907 60351.973191853 2024-02-11T23:21:23.776079+00:00 19994330.284000039101 28999999.992999970913 27869999.965000029653 3954077.965000032913 60351.973203243 2024-02-11T23:21:24.760220+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3956698.036999940872 60351.973214996 2024-02-11T23:21:25.775605+00:00 19994330.291000008583 29000000.004000011832 27870000.034000001848 3957732.956000090111 60351.973226386 2024-02-11T23:21:26.759747+00:00 19994330.282000061125 28999999.968000050634 27869999.993999999017 3963246.114999889862 60351.973238138 2024-02-11T23:21:27.775131+00:00 19994330.289999961853 29000000.044999960810 27870000.013000000268 3957250.794000030030 60351.973249529 2024-02-11T23:21:28.759273+00:00 19994330.282999988645 28999999.991999980062 27870000.007000010461 3958927.078000069130 60351.973261281 2024-02-11T23:21:29.774657+00:00 19994330.285999998450 28999999.980000019073 27869999.938999980688 3953964.941999911796 60351.973272852 2024-02-11T23:21:30.774421+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3959347.067000031006 60351.973284423 2024-02-11T23:21:31.774184+00:00 19994330.283999990672 28999999.958999991417 27869999.976000010967 3956200.985000013839 60351.973295995 2024-02-11T23:21:32.773946+00:00 19994330.285000011325 29000000.008999940008 27870000.019999980927 3957809.034999967087 60351.973307566 2024-02-11T23:21:33.773710+00:00 19994330.285999998450 29000000.021000031382 27870000.072000030428 3962562.009000062943 60351.973319137 2024-02-11T23:21:34.773473+00:00 19994330.283999990672 28999999.957000020891 27869999.926999989897 3960023.003000020981 60351.973330709 2024-02-11T23:21:35.773236+00:00 19994330.289000000805 29000000.031000021845 27870000.030000030994 3957115.921999930870 60351.973342280 2024-02-11T23:21:36.772999+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3954752.944000006188 60351.973353852 2024-02-11T23:21:37.772762+00:00 19994330.281999979168 28999999.990000009537 27870000.001000050455 3955507.184000014793 60351.973365423 2024-02-11T23:21:38.772525+00:00 19994330.287000000477 29000000.031000021845 27869999.974999960512 3957229.881999969017 60351.973376994 2024-02-11T23:21:39.772288+00:00 19994330.285000029951 28999999.986999988556 27869999.966000020504 3951167.998000026215 60351.973388566 2024-02-11T23:21:40.772052+00:00 19994330.283999979496 28999999.975999951363 27869999.999000009149 3956124.046000003815 60351.973400136 2024-02-11T23:21:41.771814+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3954488.011000037193 60351.973411708 2024-02-11T23:21:42.771577+00:00 19994330.287999991328 29000000.012000080198 27869999.990000069141 3956791.969999908935 60351.973423279 2024-02-11T23:21:43.771340+00:00 19994330.285000029951 28999999.982999920845 27870000.025999899954 3956370.060000061989 60351.973434851 2024-02-11T23:21:44.771104+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3955272.965000032913 60351.973446422 2024-02-11T23:21:45.770867+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3953962.962000011932 60351.973457993 2024-02-11T23:21:46.770630+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3959410.019999980927 60351.973469565 2024-02-11T23:21:47.770393+00:00 19994330.283000048250 29000000.024000000209 27870000.019000049680 3955257.024999976158 60351.973481136 2024-02-11T23:21:48.770157+00:00 19994330.288999971002 28999999.995000001043 27869999.909000039101 3957746.009999989998 60351.973492707 2024-02-11T23:21:49.769919+00:00 19994330.285000029951 28999999.990000009537 27870000.082999940962 3954717.000000000000 60351.973504279 2024-02-11T23:21:50.769683+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3963358.947000027169 60351.973515850 2024-02-11T23:21:51.769446+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3965782.072999954224 60351.973527421 2024-02-11T23:21:52.769208+00:00 19994330.282000008970 29000000.006000008434 27869999.991999980062 3953349.919000030030 60351.973539174 2024-02-11T23:21:53.784593+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3959015.075999975204 60351.973550564 2024-02-11T23:21:54.768735+00:00 19994330.286000009626 29000000.005999978632 27869999.978000041097 3955603.042999982834 60351.973562316 2024-02-11T23:21:55.784119+00:00 19994330.285999950022 28999999.998000029474 27870000.039000030607 3956734.875000000000 60351.973573707 2024-02-11T23:21:56.768261+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3959858.991000055801 60351.973585459 2024-02-11T23:21:57.783645+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3958807.003000020981 60351.973596849 2024-02-11T23:21:58.767788+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3957695.010999917984 60351.973608601 2024-02-11T23:21:59.783172+00:00 19994330.286999940872 28999999.981000009924 27870000.006999969482 3957426.024000049103 60351.973619992 2024-02-11T23:22:00.767313+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3957539.998000026215 60351.973631744 2024-02-11T23:22:01.782698+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3955325.935999989975 60351.973643135 2024-02-11T23:22:02.766839+00:00 19994330.284999970347 29000000.012999951839 27869999.939999941736 3957163.125999927986 60351.973654887 2024-02-11T23:22:03.782224+00:00 19994330.289000030607 28999999.990000069141 27870000.034000001848 3959201.978000044823 60351.973666277 2024-02-11T23:22:04.766366+00:00 19994330.285999890417 29000000.028999920934 27870000.028000000864 3955307.942000031006 60351.973678030 2024-02-11T23:22:05.781750+00:00 19994330.288000110537 28999999.963000059128 27870000.022999998182 3952839.041999936104 60351.973689420 2024-02-11T23:22:06.765892+00:00 19994330.282999988645 29000000.000000000000 27869999.916999999434 3952057.980000019073 60351.973701172 2024-02-11T23:22:07.781277+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3957325.032000064850 60351.973712563 2024-02-11T23:22:08.765418+00:00 19994330.286000009626 29000000.011999960989 27870000.056999981403 3960082.959999918938 60351.973724315 2024-02-11T23:22:09.780802+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3958566.057000041008 60351.973735705 2024-02-11T23:22:10.764945+00:00 19994330.283999919891 28999999.962000008672 27869999.975000020117 3954427.059000014793 60351.973747277 2024-02-11T23:22:11.764707+00:00 19994330.287000060081 29000000.018000010401 27870000.043999999762 3958449.860999941826 60351.973758848 2024-02-11T23:22:12.764470+00:00 19994330.286999940872 28999999.986000061035 27869999.934000018984 3956748.055999993812 60351.973770419 2024-02-11T23:22:13.764234+00:00 19994330.285000089556 29000000.000000000000 27869999.984999950975 3954712.927999972831 60351.973782171 2024-02-11T23:22:14.779618+00:00 19994330.285999890417 29000000.026999950409 27870000.041999999434 3963104.083000063896 60351.973793562 2024-02-11T23:22:15.763760+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3953510.884999989998 60351.973805314 2024-02-11T23:22:16.779144+00:00 19994330.287999991328 28999999.967999938875 27869999.984000030905 3952248.986999989022 60351.973816705 2024-02-11T23:22:17.763286+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3956616.078999996185 60351.973828457 2024-02-11T23:22:18.778670+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3956155.029999970924 60351.973839847 2024-02-11T23:22:19.762813+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3956509.937000035774 60351.973851600 2024-02-11T23:22:20.778196+00:00 19994330.284999970347 28999999.960000038147 27869999.961000028998 3956124.996999979019 60351.973862990 2024-02-11T23:22:21.762339+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3956759.092000008095 60351.973874742 2024-02-11T23:22:22.777722+00:00 19994330.285999998450 29000000.006999969482 27870000.029000040144 3955105.968999981880 60351.973886133 2024-02-11T23:22:23.761865+00:00 19994330.282000001520 29000000.019000001252 27869999.990000009537 3956862.975000023842 60351.973897885 2024-02-11T23:22:24.777249+00:00 19994330.289999999106 29000000.002999998629 27869999.986999988556 3952476.124000072014 60351.973909276 2024-02-11T23:22:25.761391+00:00 19994330.282999999821 28999999.993000000715 27870000.067999958992 3953198.858999968041 60351.973921028 2024-02-11T23:22:26.776776+00:00 19994330.289000000805 28999999.996999990195 27869999.980000019073 3955273.013000010978 60351.973932418 2024-02-11T23:22:27.760917+00:00 19994330.285000000149 28999999.985000010580 27870000.016999959946 3954333.065999985207 60351.973944170 2024-02-11T23:22:28.776301+00:00 19994330.287999998778 29000000.021000001580 27869999.976000070572 3951796.985000013839 60351.973955560 2024-02-11T23:22:29.760443+00:00 19994330.282000008970 28999999.988000009209 27869999.975000020117 3953520.939999938011 60351.973967313 2024-02-11T23:22:30.775828+00:00 19994330.285000000149 29000000.024999979883 27870000.057999968529 3955536.939000010025 60351.973978703 2024-02-11T23:22:31.759969+00:00 19994330.291000008583 28999999.961000028998 27869999.924000021070 3956401.096000074875 60351.973990455 2024-02-11T23:22:32.775354+00:00 19994330.289000000805 29000000.013000011444 27870000.056999921799 3953191.962999939919 60351.974001846 2024-02-11T23:22:33.759496+00:00 19994330.282999988645 28999999.978999968618 27870000.019000049680 3951970.011000037193 60351.974013598 2024-02-11T23:22:34.774880+00:00 19994330.287000000477 29000000.056999981403 27870000.047999981791 3950989.940999985207 60351.974024989 2024-02-11T23:22:35.759022+00:00 19994330.281999979168 28999999.962999999523 27869999.901000019163 3957234.042999982834 60351.974036741 2024-02-11T23:22:36.774407+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3958348.049999951851 60351.974048312 2024-02-11T23:22:37.774169+00:00 19994330.290000021458 28999999.956000030041 27869999.972999930382 3957413.025000094902 60351.974059884 2024-02-11T23:22:38.773932+00:00 19994330.287000000477 29000000.027000010014 27870000.041000008583 3957816.992999910843 60351.974071455 2024-02-11T23:22:39.773695+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3956492.858000040054 60351.974083026 2024-02-11T23:22:40.773459+00:00 19994330.282999988645 28999999.971999999136 27869999.963000059128 3955349.121000051033 60351.974094598 2024-02-11T23:22:41.773222+00:00 19994330.287000000477 28999999.988000039011 27870000.019000001252 3956670.929999948014 60351.974106169 2024-02-11T23:22:42.772985+00:00 19994330.282999988645 28999999.978999968618 27869999.953000001609 3956895.113000034820 60351.974117740 2024-02-11T23:22:43.772747+00:00 19994330.286000009626 29000000.026999950409 27870000.057999990880 3958322.912999988068 60351.974129312 2024-02-11T23:22:44.772511+00:00 19994330.285999950022 28999999.993000030518 27869999.945000011474 3956996.005999923218 60351.974140883 2024-02-11T23:22:45.772274+00:00 19994330.289000030607 28999999.986999988556 27870000.058999989182 3952573.023000001907 60351.974152454 2024-02-11T23:22:46.772038+00:00 19994330.287000000477 29000000.085999969393 27869999.978999998420 3956817.027999997139 60351.974164025 2024-02-11T23:22:47.771800+00:00 19994330.284999970347 28999999.935000058264 27869999.961000028998 3958633.880000113975 60351.974175597 2024-02-11T23:22:48.771563+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3954482.115999937057 60351.974187168 2024-02-11T23:22:49.771326+00:00 19994330.286000009626 28999999.995000001043 27870000.021999981254 3953745.039999961853 60351.974198740 2024-02-11T23:22:50.771090+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3954973.985000013839 60351.974210311 2024-02-11T23:22:51.770853+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3951792.001000047196 60351.974221882 2024-02-11T23:22:52.770616+00:00 19994330.287000060081 29000000.036000009626 27870000.007999960333 3961248.942999958992 60351.974233453 2024-02-11T23:22:53.770378+00:00 19994330.286999940872 28999999.963000059128 27869999.955000039190 3961587.944000006188 60351.974245025 2024-02-11T23:22:54.770142+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3955299.060000061989 60351.974256596 2024-02-11T23:22:55.769905+00:00 19994330.284000039101 28999999.971999999136 27870000.019000049680 3957966.976999998093 60351.974268167 2024-02-11T23:22:56.769668+00:00 19994330.284999970347 29000000.043999910355 27869999.996999979019 3956237.034999967087 60351.974279739 2024-02-11T23:22:57.769431+00:00 19994330.282999988645 28999999.945000048727 27870000.001999970526 3960361.970000029076 60351.974291310 2024-02-11T23:22:58.769194+00:00 19994330.286999940872 29000000.037999991328 27869999.995000001043 3959304.006999969017 60351.974302881 2024-02-11T23:22:59.768958+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3953126.036999940872 60351.974314634 2024-02-11T23:23:00.784342+00:00 19994330.287999991328 29000000.030000001192 27870000.047000050545 3956503.902999997139 60351.974326024 2024-02-11T23:23:01.768483+00:00 19994330.289000030607 28999999.932000000030 27869999.977999929339 3952047.023000001907 60351.974337776 2024-02-11T23:23:02.783868+00:00 19994330.281000021845 29000000.032000008970 27869999.980000019073 3955761.029999999795 60351.974349167 2024-02-11T23:23:03.768010+00:00 19994330.286999940872 28999999.980999991298 27869999.996000051498 3955387.990999999922 60351.974360919 2024-02-11T23:23:04.783394+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3958678.140000001062 60351.974372310 2024-02-11T23:23:05.767536+00:00 19994330.282999988645 28999999.959000021219 27869999.914999961853 3958169.933999999892 60351.974384062 2024-02-11T23:23:06.782920+00:00 19994330.288999918848 29000000.043999999762 27870000.072000030428 3955038.953999999911 60351.974395452 2024-02-11T23:23:07.767063+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3961622.913999997079 60351.974407204 2024-02-11T23:23:08.782447+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3962807.111000000965 60351.974418595 2024-02-11T23:23:09.766589+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3959778.949000000954 60351.974430347 2024-02-11T23:23:10.781973+00:00 19994330.284999970347 28999999.947000030428 27869999.977000001818 3957058.983000002801 60351.974441737 2024-02-11T23:23:11.766115+00:00 19994330.286000009626 29000000.069000009447 27870000.052999969572 3957722.047999992967 60351.974453489 2024-02-11T23:23:12.781499+00:00 19994330.284000039101 28999999.957000020891 27869999.950999978930 3960364.020000002813 60351.974464880 2024-02-11T23:23:13.765641+00:00 19994330.287000060081 28999999.995999988168 27870000.069000009447 3959085.997000000905 60351.974476452 2024-02-11T23:23:14.765404+00:00 19994330.285999890417 29000000.007999960333 27869999.949000000954 3955972.922999999952 60351.974488023 2024-02-11T23:23:15.765167+00:00 19994330.288000110537 29000000.003000020981 27869999.977000001818 3955793.030000001192 60351.974499594 2024-02-11T23:23:16.764930+00:00 19994330.285999998450 29000000.000000000000 27870000.067000031471 3953843.107999994885 60351.974511165 2024-02-11T23:23:17.764693+00:00 19994330.285999998450 28999999.986000061035 27869999.919000029564 3952530.914000004996 60351.974522737 2024-02-11T23:23:18.764456+00:00 19994330.285000000149 29000000.022999998182 27870000.021999958903 3955551.990000002086 60351.974534308 2024-02-11T23:23:19.764220+00:00 19994330.285000000149 28999999.987999919802 27870000.013000011444 3962013.935000001919 60351.974545879 2024-02-11T23:23:20.763982+00:00 19994330.285999998450 29000000.019000049680 27869999.989999998361 3954238.073999986053 60351.974557451 2024-02-11T23:23:21.763746+00:00 19994330.287000000477 28999999.968999978155 27869999.975000008941 3960843.955000013113 60351.974569022 2024-02-11T23:23:22.763508+00:00 19994330.287999991328 29000000.021000031382 27870000.059000000358 3956286.944999992847 60351.974580774 2024-02-11T23:23:23.778893+00:00 19994330.289000000805 28999999.990000009537 27869999.944999989122 3956738.203999996185 60351.974592165 2024-02-11T23:23:24.763035+00:00 19994330.283000018448 29000000.010999921709 27870000.032999988645 3955834.835000007879 60351.974603917 2024-02-11T23:23:25.778420+00:00 19994330.283999979496 29000000.018000010401 27869999.989000018686 3960272.074000000954 60351.974615308 2024-02-11T23:23:26.762561+00:00 19994330.286000009626 28999999.950999978930 27869999.972999989986 3952387.045000001788 60351.974627059 2024-02-11T23:23:27.777946+00:00 19994330.287000000477 28999999.991000059992 27870000.021000001580 3956989.962999999989 60351.974638450 2024-02-11T23:23:28.762087+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3963535.074000000954 60351.974650202 2024-02-11T23:23:29.777471+00:00 19994330.289000000805 29000000.033000111580 27870000.042999979109 3960447.942999988794 60351.974661593 2024-02-11T23:23:30.761613+00:00 19994330.282999988645 28999999.982999920845 27869999.965000029653 3955153.982000008225 60351.974673345 2024-02-11T23:23:31.776997+00:00 19994330.284999970347 29000000.013000011444 27870000.043999969959 3951123.987999991048 60351.974684735 2024-02-11T23:23:32.761140+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3955925.996000006795 60351.974696488 2024-02-11T23:23:33.776524+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3952638.011999994982 60351.974707878 2024-02-11T23:23:34.760666+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3960529.979000002146 60351.974719630 2024-02-11T23:23:35.776050+00:00 19994330.285000029951 28999999.945999979973 27869999.938999950886 3958779.951000005007 60351.974731021 2024-02-11T23:23:36.760192+00:00 19994330.290999948978 29000000.051999930292 27870000.038000050932 3956960.039999992121 60351.974742773 2024-02-11T23:23:37.775577+00:00 19994330.283000048250 28999999.982000000775 27869999.984999950975 3956768.046000003815 60351.974754164 2024-02-11T23:23:38.759719+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3960499.004999995232 60351.974765915 2024-02-11T23:23:39.775102+00:00 19994330.279999971390 29000000.008000001311 27870000.032000061125 3956710.046000003815 60351.974777306 2024-02-11T23:23:40.759244+00:00 19994330.290000021458 28999999.994999989867 27869999.967000011355 3955991.022000014782 60351.974789058 2024-02-11T23:23:41.774629+00:00 19994330.284999970347 29000000.003000020981 27870000.033999919891 3959138.838999987114 60351.974800449 2024-02-11T23:23:42.758771+00:00 19994330.286000009626 28999999.988999988884 27869999.945999979973 3960519.022000014782 60351.974812201 2024-02-11T23:23:43.774155+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3953692.021999984980 60351.974823772 2024-02-11T23:23:44.773918+00:00 19994330.286000009626 29000000.006999999285 27870000.065999981016 3952653.965999991167 60351.974835344 2024-02-11T23:23:45.773681+00:00 19994330.289000030607 29000000.012999981642 27869999.980000019073 3957005.196000009775 60351.974846915 2024-02-11T23:23:46.773444+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3957509.854000002146 60351.974858486 2024-02-11T23:23:47.773208+00:00 19994330.286999940872 28999999.983999971300 27869999.975000020117 3955335.078999996185 60351.974870058 2024-02-11T23:23:48.772971+00:00 19994330.286000009626 29000000.025000039488 27869999.995999928564 3951388.904000014067 60351.974881629 2024-02-11T23:23:49.772734+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3956613.040999978781 60351.974893200 2024-02-11T23:23:50.772497+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3955808.987000017893 60351.974904771 2024-02-11T23:23:51.772260+00:00 19994330.286999940872 29000000.022000011057 27870000.019000049680 3959831.053999990225 60351.974916343 2024-02-11T23:23:52.772023+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3952856.891000003088 60351.974927914 2024-02-11T23:23:53.771786+00:00 19994330.282999988645 29000000.002000030130 27869999.978000041097 3954815.057000011206 60351.974939486 2024-02-11T23:23:54.771549+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3956926.892999976873 60351.974951057 2024-02-11T23:23:55.771313+00:00 19994330.286999940872 28999999.970000028610 27870000.032000061125 3957016.129000008106 60351.974962628 2024-02-11T23:23:56.771075+00:00 19994330.284000039101 29000000.023999929428 27870000.036999940872 3961592.867000014056 60351.974974200 2024-02-11T23:23:57.770839+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3957977.200999975204 60351.974985771 2024-02-11T23:23:58.770602+00:00 19994330.286999940872 28999999.977000001818 27870000.000999998301 3961394.890000015032 60351.974997342 2024-02-11T23:23:59.770364+00:00 19994330.287000060081 29000000.033000111580 27870000.006000000983 3954282.981000006199 60351.975008913 2024-02-11T23:24:00.770128+00:00 19994330.284000039101 28999999.970999959856 27869999.980000000447 3959176.912000000011 60351.975020485 2024-02-11T23:24:01.769891+00:00 19994330.284999970347 29000000.039000030607 27870000.026999998838 3959342.128999977838 60351.975032056 2024-02-11T23:24:02.769654+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3958196.949000000954 60351.975043627 2024-02-11T23:24:03.769417+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3959130.045000017155 60351.975055199 2024-02-11T23:24:04.769180+00:00 19994330.289999961853 28999999.975999951363 27869999.987000018358 3958083.048000007868 60351.975066951 2024-02-11T23:24:05.784565+00:00 19994330.284999970347 28999999.992000099272 27870000.022999998182 3954957.958999990951 60351.975078342 2024-02-11T23:24:06.768707+00:00 19994330.284000039101 28999999.995999928564 27869999.956999991089 3958751.990999997128 60351.975089913 2024-02-11T23:24:07.768470+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3954471.013000010978 60351.975101484 2024-02-11T23:24:08.768233+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3957809.950999975204 60351.975113056 2024-02-11T23:24:09.767996+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3961006.110000013839 60351.975124627 2024-02-11T23:24:10.767759+00:00 19994330.284000001848 28999999.980999950320 27869999.995000001043 3954494.971000016201 60351.975136198 2024-02-11T23:24:11.767522+00:00 19994330.289999999106 29000000.000000000000 27870000.083000000566 3957840.069000006188 60351.975147770 2024-02-11T23:24:12.767285+00:00 19994330.282999988645 28999999.985000010580 27869999.921000000089 3957824.838999987114 60351.975159341 2024-02-11T23:24:13.767048+00:00 19994330.287999998778 29000000.019999980927 27870000.028999980539 3956844.111000000965 60351.975170912 2024-02-11T23:24:14.766811+00:00 19994330.285000011325 28999999.989999998361 27870000.008000019938 3955168.976999998093 60351.975182483 2024-02-11T23:24:15.766574+00:00 19994330.285000000149 29000000.028999999166 27869999.996999979019 3952856.903999983799 60351.975194055 2024-02-11T23:24:16.766337+00:00 19994330.283999990672 28999999.937999989837 27869999.995000001043 3953138.051999986172 60351.975205626 2024-02-11T23:24:17.766100+00:00 19994330.289000000805 29000000.065999999642 27870000.059999998659 3951193.024000049103 60351.975217198 2024-02-11T23:24:18.765864+00:00 19994330.287999991328 28999999.964999999851 27869999.904999971390 3961316.954999982845 60351.975228769 2024-02-11T23:24:19.765627+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3957425.907000004780 60351.975240340 2024-02-11T23:24:20.765389+00:00 19994330.285000000149 29000000.017999980599 27870000.022000070661 3954337.047999978065 60351.975251911 2024-02-11T23:24:21.765153+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3957887.091000020970 60351.975263483 2024-02-11T23:24:22.764916+00:00 19994330.287000000477 28999999.977000001818 27869999.957999940962 3963159.942999958992 60351.975275054 2024-02-11T23:24:23.764679+00:00 19994330.287999991328 29000000.013999998569 27870000.007000088692 3952802.056000053883 60351.975286625 2024-02-11T23:24:24.764443+00:00 19994330.286000009626 28999999.947000030428 27869999.972999930382 3954132.924999951851 60351.975298197 2024-02-11T23:24:25.764206+00:00 19994330.287000000477 29000000.055999990553 27870000.067000031471 3953907.018000007141 60351.975309949 2024-02-11T23:24:26.779590+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3960932.115000010002 60351.975321339 2024-02-11T23:24:27.763731+00:00 19994330.286000009626 28999999.958999991417 27869999.969000101089 3956804.866999983788 60351.975333092 2024-02-11T23:24:28.779116+00:00 19994330.285999950022 29000000.026000019163 27870000.012999888510 3958202.009000002872 60351.975344482 2024-02-11T23:24:29.763257+00:00 19994330.284000039101 28999999.983999971300 27869999.994000080973 3954605.052000045776 60351.975356234 2024-02-11T23:24:30.778643+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3954892.967999995220 60351.975367625 2024-02-11T23:24:31.762784+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3961476.975999950897 60351.975379377 2024-02-11T23:24:32.778168+00:00 19994330.288999971002 29000000.039999961853 27869999.988000039011 3954399.038000047207 60351.975390768 2024-02-11T23:24:33.762311+00:00 19994330.285000029951 28999999.973000049591 27870000.047999981791 3954588.095999956131 60351.975402520 2024-02-11T23:24:34.777695+00:00 19994330.285999950022 28999999.980000019073 27869999.984000090510 3955049.865000010002 60351.975413910 2024-02-11T23:24:35.761836+00:00 19994330.287000000477 29000000.043999910355 27870000.019999980927 3956747.011000037193 60351.975425662 2024-02-11T23:24:36.777221+00:00 19994330.283000048250 28999999.960000038147 27869999.937999960035 3956741.007999957073 60351.975437053 2024-02-11T23:24:37.761362+00:00 19994330.286000009626 28999999.996999979019 27870000.050000000745 3957046.134000002872 60351.975448805 2024-02-11T23:24:38.776747+00:00 19994330.285999890417 29000000.016000028700 27870000.021000001580 3960835.868000030983 60351.975460195 2024-02-11T23:24:39.760889+00:00 19994330.288000110537 28999999.965999960899 27869999.921000000089 3954055.004999995232 60351.975471947 2024-02-11T23:24:40.776273+00:00 19994330.287999991328 29000000.037999991328 27870000.043999999762 3954655.972999989986 60351.975483338 2024-02-11T23:24:41.760415+00:00 19994330.284999970347 29000000.009000059217 27870000.025000009686 3957610.080999969970 60351.975495090 2024-02-11T23:24:42.775799+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3956185.007000029087 60351.975506481 2024-02-11T23:24:43.759941+00:00 19994330.282999988645 29000000.013999938965 27869999.998000029474 3955164.962999999989 60351.975518233 2024-02-11T23:24:44.775325+00:00 19994330.287000060081 29000000.006000038236 27870000.035999979824 3960212.083000003826 60351.975529623 2024-02-11T23:24:45.759469+00:00 19994330.282999988645 28999999.950999978930 27869999.945999979973 3954700.884999989998 60351.975541376 2024-02-11T23:24:46.774852+00:00 19994330.289999961853 29000000.044000029564 27870000.068000018597 3951905.059000014793 60351.975552766 2024-02-11T23:24:47.758993+00:00 19994330.286000009626 29000000.013999938965 27869999.989000018686 3955345.055000007153 60351.975564518 2024-02-11T23:24:48.774378+00:00 19994330.286999940872 28999999.983000040054 27869999.967000011355 3954641.884000002872 60351.975576090 2024-02-11T23:24:49.774141+00:00 19994330.282999988645 28999999.965000029653 27869999.930999990553 3954140.977999985218 60351.975587661 2024-02-11T23:24:50.773904+00:00 19994330.288000110537 29000000.044999960810 27870000.102000001818 3955116.056999980938 60351.975599232 2024-02-11T23:24:51.773667+00:00 19994330.282999988645 28999999.973999999464 27869999.964999970049 3959965.925000011921 60351.975610804 2024-02-11T23:24:52.773430+00:00 19994330.287999991328 29000000.010000009090 27869999.976000010967 3953107.135999978054 60351.975622375 2024-02-11T23:24:53.773193+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3960624.958000003826 60351.975633946 2024-02-11T23:24:54.772957+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3958749.999000012875 60351.975645517 2024-02-11T23:24:55.772720+00:00 19994330.289999961853 28999999.949999991804 27869999.940999981016 3957823.934000014793 60351.975657089 2024-02-11T23:24:56.772483+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3959837.037999988068 60351.975668660 2024-02-11T23:24:57.772246+00:00 19994330.282000061125 29000000.046000000089 27870000.018000010401 3959058.027999997139 60351.975680232 2024-02-11T23:24:58.772009+00:00 19994330.288999918848 28999999.967000011355 27869999.999000068754 3959254.995999991894 60351.975691803 2024-02-11T23:24:59.771772+00:00 19994330.284000039101 28999999.997000008821 27869999.985000010580 3960245.012000023853 60351.975703374 2024-02-11T23:25:00.771535+00:00 19994330.286000009626 29000000.010999981314 27869999.970999959856 3955976.931999980938 60351.975714946 2024-02-11T23:25:01.771298+00:00 19994330.287999991328 29000000.011000040919 27870000.036999940872 3960878.013999999035 60351.975726517 2024-02-11T23:25:02.771061+00:00 19994330.286999940872 29000000.001999970526 27870000.042000059038 3955791.013000010978 60351.975738088 2024-02-11T23:25:03.770825+00:00 19994330.285000089556 28999999.975000020117 27869999.957000020891 3958740.038999975193 60351.975749659 2024-02-11T23:25:04.770588+00:00 19994330.284000001848 29000000.025999959558 27869999.991999980062 3951283.972000002861 60351.975761231 2024-02-11T23:25:05.770350+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3961364.015000044834 60351.975772622 2024-02-11T23:25:06.754492+00:00 19994330.285000000149 28999999.994000021368 27869999.917999979109 3957182.966999948025 60351.975784373 2024-02-11T23:25:07.769877+00:00 19994330.287999998778 29000000.031000021845 27870000.075999978930 3957771.993000030983 60351.975795764 2024-02-11T23:25:08.754019+00:00 19994330.289000000805 28999999.938000019640 27869999.974000100046 3956809.009000002872 60351.975807516 2024-02-11T23:25:09.769403+00:00 19994330.285000000149 29000000.020999908447 27869999.970999959856 3955364.034999967087 60351.975818907 2024-02-11T23:25:10.753545+00:00 19994330.284000009298 28999999.977000001818 27869999.993000030518 3955081.980000019073 60351.975830659 2024-02-11T23:25:11.768929+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3955744.954999982845 60351.975842230 2024-02-11T23:25:12.768693+00:00 19994330.285999979824 28999999.970000028610 27869999.955999970436 3953894.956000030041 60351.975853802 2024-02-11T23:25:13.768456+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3954797.105000019073 60351.975865373 2024-02-11T23:25:14.768218+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3958893.023000001907 60351.975876944 2024-02-11T23:25:15.767981+00:00 19994330.287999991328 29000000.024999979883 27870000.037999998778 3954787.954999982845 60351.975888516 2024-02-11T23:25:16.767745+00:00 19994330.287000030279 28999999.978000041097 27869999.960000000894 3955271.007000029087 60351.975900087 2024-02-11T23:25:17.767508+00:00 19994330.282999988645 28999999.996999979019 27869999.969000000507 3953421.972999929916 60351.975911658 2024-02-11T23:25:18.767271+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3955971.963000059128 60351.975923229 2024-02-11T23:25:19.767034+00:00 19994330.287000000477 29000000.012999888510 27870000.052000001073 3956786.032999991905 60351.975934801 2024-02-11T23:25:20.766797+00:00 19994330.284000039101 28999999.933000091463 27869999.958000000566 3957176.031000018120 60351.975946372 2024-02-11T23:25:21.766560+00:00 19994330.287000000477 29000000.026999950409 27870000.030000001192 3950273.001999973785 60351.975957944 2024-02-11T23:25:22.766323+00:00 19994330.288999971002 29000000.000000000000 27869999.954999979585 3953586.998000026215 60351.975969515 2024-02-11T23:25:23.766086+00:00 19994330.286000009626 29000000.029999971390 27870000.077000018209 3959443.962000011932 60351.975981086 2024-02-11T23:25:24.765849+00:00 19994330.282000008970 28999999.989000078291 27869999.984000001103 3950871.015999913216 60351.975992658 2024-02-11T23:25:25.765612+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3958039.063000082970 60351.976004229 2024-02-11T23:25:26.765376+00:00 19994330.283999979496 28999999.981999989599 27870000.037000000477 3960414.019999980927 60351.976015800 2024-02-11T23:25:27.765139+00:00 19994330.288000050932 29000000.014999989420 27869999.993000030518 3954102.954999924172 60351.976027371 2024-02-11T23:25:28.764902+00:00 19994330.289999961853 28999999.982999999076 27869999.958000000566 3956354.009000062943 60351.976038943 2024-02-11T23:25:29.764665+00:00 19994330.285000029951 28999999.967999991030 27870000.015999969095 3953490.945999979973 60351.976050514 2024-02-11T23:25:30.764428+00:00 19994330.284999970347 29000000.035999998450 27870000.035000029951 3955825.937999964226 60351.976062085 2024-02-11T23:25:31.764191+00:00 19994330.286000009626 28999999.953000009060 27869999.950999978930 3956542.065999985207 60351.976073657 2024-02-11T23:25:32.763954+00:00 19994330.284999970347 29000000.028999980539 27870000.013000011444 3961097.080000042915 60351.976085409 2024-02-11T23:25:33.779339+00:00 19994330.284000039101 29000000.042000029236 27870000.079999979585 3954128.884000062943 60351.976096800 2024-02-11T23:25:34.763481+00:00 19994330.287999991328 28999999.968999978155 27869999.954000059515 3955872.982999920845 60351.976108552 2024-02-11T23:25:35.778865+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3960925.115000010002 60351.976119942 2024-02-11T23:25:36.763007+00:00 19994330.289000030607 29000000.011999960989 27869999.984000090510 3957994.932000041008 60351.976131694 2024-02-11T23:25:37.778391+00:00 19994330.284999970347 28999999.967000011355 27870000.015999909490 3960560.067000031006 60351.976143085 2024-02-11T23:25:38.762533+00:00 19994330.286999940872 29000000.020000040531 27869999.965000029653 3959056.895999907982 60351.976154837 2024-02-11T23:25:39.777917+00:00 19994330.283000111580 29000000.015999969095 27870000.036999940872 3956965.141000031959 60351.976166227 2024-02-11T23:25:40.762059+00:00 19994330.287999991328 28999999.982999980450 27869999.992000099272 3957847.975999950897 60351.976177980 2024-02-11T23:25:41.777443+00:00 19994330.284999970347 28999999.990000009537 27869999.959999918938 3960659.873000026215 60351.976189370 2024-02-11T23:25:42.761585+00:00 19994330.286999940872 28999999.976000010967 27870000.019999980927 3958440.179000020027 60351.976201123 2024-02-11T23:25:43.776970+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3955003.924000024796 60351.976212513 2024-02-11T23:25:44.761111+00:00 19994330.285999890417 29000000.041000008583 27870000.050000071526 3960180.993000030983 60351.976224265 2024-02-11T23:25:45.776496+00:00 19994330.284000039101 28999999.970999959856 27869999.928999900818 3959943.036999940872 60351.976235656 2024-02-11T23:25:46.760637+00:00 19994330.284999970347 28999999.984000090510 27869999.994000080973 3955592.909999967087 60351.976247407 2024-02-11T23:25:47.776022+00:00 19994330.285000089556 28999999.991999980062 27869999.990999940783 3959445.077000021935 60351.976258798 2024-02-11T23:25:48.760163+00:00 19994330.288999918848 28999999.971999999136 27869999.989000078291 3960174.023000001907 60351.976270550 2024-02-11T23:25:49.775549+00:00 19994330.284000039101 29000000.084999918938 27870000.046999931335 3961869.912000060081 60351.976281941 2024-02-11T23:25:50.759690+00:00 19994330.289999961853 28999999.970000028610 27870000.004000071436 3959739.075999975204 60351.976293693 2024-02-11T23:25:51.775074+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3962896.978000044823 60351.976305083 2024-02-11T23:25:52.759216+00:00 19994330.282999988645 29000000.017000079155 27870000.003999948502 3958615.021999955177 60351.976316836 2024-02-11T23:25:53.774600+00:00 19994330.285000089556 28999999.985000010580 27870000.030000090599 3957068.896999955177 60351.976328226 2024-02-11T23:25:54.758743+00:00 19994330.286999940872 28999999.983999971300 27869999.958999998868 3957419.097000002861 60351.976339978 2024-02-11T23:25:55.774127+00:00 19994330.284000039101 29000000.056999921799 27869999.964000001550 3957881.007000089157 60351.976351550 2024-02-11T23:25:56.773890+00:00 19994330.291000008583 28999999.957000020891 27870000.059000000358 3958530.891999959946 60351.976363121 2024-02-11T23:25:57.773653+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3959904.105999947060 60351.976374692 2024-02-11T23:25:58.773416+00:00 19994330.285000000149 29000000.039000030607 27870000.059999998659 3958368.896000028122 60351.976386264 2024-02-11T23:25:59.773179+00:00 19994330.287000000477 29000000.022999998182 27869999.959999978542 3962488.100000023842 60351.976397835 2024-02-11T23:26:00.772942+00:00 19994330.282999999821 28999999.939000010490 27869999.968000020832 3957653.978999971878 60351.976409406 2024-02-11T23:26:01.772705+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3959124.909000039101 60351.976420978 2024-02-11T23:26:02.772468+00:00 19994330.285000000149 28999999.976000070572 27869999.995000001043 3959030.041000009049 60351.976432368 2024-02-11T23:26:03.756611+00:00 19994330.287999998778 29000000.032999988645 27870000.000999990851 3957487.021999955177 60351.976444121 2024-02-11T23:26:04.771994+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3957135.003999948967 60351.976455511 2024-02-11T23:26:05.756137+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3960741.033000112046 60351.976467263 2024-02-11T23:26:06.771521+00:00 19994330.284000009298 29000000.024000000209 27870000.037999991328 3958830.855999947060 60351.976478653 2024-02-11T23:26:07.755663+00:00 19994330.285999979824 28999999.969999998808 27869999.996999979019 3964409.113000034820 60351.976490405 2024-02-11T23:26:08.771047+00:00 19994330.285000000149 29000000.035999998450 27869999.986000001431 3962999.029999970924 60351.976501796 2024-02-11T23:26:09.755189+00:00 19994330.285000029951 28999999.921000000089 27869999.956000030041 3962513.990000010002 60351.976513548 2024-02-11T23:26:10.770573+00:00 19994330.287000000477 29000000.043999999762 27869999.999000009149 3962550.000999927986 60351.976524939 2024-02-11T23:26:11.754715+00:00 19994330.289999961853 29000000.016999989748 27870000.051999989897 3961451.891000031959 60351.976536691 2024-02-11T23:26:12.770100+00:00 19994330.285000029951 28999999.984000001103 27869999.966999951750 3958502.097000002861 60351.976548081 2024-02-11T23:26:13.754241+00:00 19994330.290000021458 28999999.982000019401 27869999.981999989599 3961092.950000048149 60351.976559834 2024-02-11T23:26:14.769626+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3959935.046999930870 60351.976571224 2024-02-11T23:26:15.753767+00:00 19994330.282000008970 29000000.008999999613 27870000.032000061125 3959730.951000093948 60351.976582976 2024-02-11T23:26:16.769152+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3962316.058999896049 60351.976594548 2024-02-11T23:26:17.768915+00:00 19994330.288999971002 28999999.979000028223 27869999.963000059128 3956054.851000071038 60351.976606119 2024-02-11T23:26:18.768678+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3959828.052999972831 60351.976617690 2024-02-11T23:26:19.768441+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3955165.060999989975 60351.976629262 2024-02-11T23:26:20.768204+00:00 19994330.285000029951 29000000.001999970526 27870000.029999971390 3957098.027999997139 60351.976640833 2024-02-11T23:26:21.767968+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3956711.009999989998 60351.976652404 2024-02-11T23:26:22.767731+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3960318.088000059128 60351.976663976 2024-02-11T23:26:23.767494+00:00 19994330.285000029951 29000000.004000071436 27869999.965000029653 3957279.850999950897 60351.976675547 2024-02-11T23:26:24.767257+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3961556.157000064850 60351.976687118 2024-02-11T23:26:25.767020+00:00 19994330.287000060081 28999999.970999959856 27870000.041000008583 3960287.898999928962 60351.976698690 2024-02-11T23:26:26.766782+00:00 19994330.284999970347 29000000.031000021845 27869999.952999949455 3958958.947000027169 60351.976710261 2024-02-11T23:26:27.766546+00:00 19994330.286999940872 28999999.956000089645 27870000.014000058174 3955956.003999948967 60351.976721833 2024-02-11T23:26:28.766309+00:00 19994330.284000039101 29000000.035999890417 27870000.034999970347 3958431.052000045776 60351.976733404 2024-02-11T23:26:29.766072+00:00 19994330.287999991328 28999999.973000049591 27869999.930000070482 3953153.993000030983 60351.976744975 2024-02-11T23:26:30.765835+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3958285.972999929916 60351.976756546 2024-02-11T23:26:31.765598+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3953479.119000076782 60351.976768117 2024-02-11T23:26:32.765361+00:00 19994330.284999970347 29000000.011999960989 27869999.978999998420 3953422.934000014793 60351.976779689 2024-02-11T23:26:33.765124+00:00 19994330.284000039101 28999999.975000020117 27869999.949999999255 3961784.961999893188 60351.976791260 2024-02-11T23:26:34.764888+00:00 19994330.286999940872 29000000.001000050455 27870000.039000000805 3953405.994000076782 60351.976802832 2024-02-11T23:26:35.764651+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3953593.011000037193 60351.976814403 2024-02-11T23:26:36.764416+00:00 19994330.284999970347 28999999.980000019073 27870000.012000009418 3958254.034999967087 60351.976825974 2024-02-11T23:26:37.764177+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3955609.000000000000 60351.976837546 2024-02-11T23:26:38.763940+00:00 19994330.287000060081 29000000.000999931246 27870000.015000019222 3958497.935999989975 60351.976849117 2024-02-11T23:26:39.763703+00:00 19994330.284999970347 28999999.999000068754 27870000.015999998897 3957188.031000018120 60351.976860869 2024-02-11T23:26:40.779088+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3958928.941999911796 60351.976872260 2024-02-11T23:26:41.763229+00:00 19994330.285000089556 28999999.995000001043 27869999.958999991417 3957870.088000059128 60351.976884012 2024-02-11T23:26:42.778614+00:00 19994330.284999970347 29000000.030000001192 27869999.984000030905 3958618.925999999046 60351.976895402 2024-02-11T23:26:43.762756+00:00 19994330.286999940872 29000000.009999990463 27870000.099999960512 3957223.021999955177 60351.976907155 2024-02-11T23:26:44.778140+00:00 19994330.282999988645 28999999.960000008345 27869999.908000048250 3952660.050000071991 60351.976918545 2024-02-11T23:26:45.762281+00:00 19994330.289000030607 29000000.043000008911 27870000.038999971002 3958184.942000031006 60351.976930297 2024-02-11T23:26:46.777666+00:00 19994330.286000009626 28999999.975999981165 27869999.994000021368 3956888.019999980927 60351.976941688 2024-02-11T23:26:47.761808+00:00 19994330.286000009626 29000000.025000009686 27870000.033999979496 3960163.099999905098 60351.976953440 2024-02-11T23:26:48.777192+00:00 19994330.286000009626 28999999.963999990374 27869999.981000009924 3957611.962000011932 60351.976964830 2024-02-11T23:26:49.761334+00:00 19994330.284999970347 29000000.029000010341 27869999.981000009924 3956847.027000070084 60351.976976582 2024-02-11T23:26:50.776718+00:00 19994330.286000009626 28999999.996000021696 27870000.028000000864 3960921.967000008095 60351.976987973 2024-02-11T23:26:51.760862+00:00 19994330.282999999821 28999999.962999999523 27869999.966999951750 3962184.922999978065 60351.976999725 2024-02-11T23:26:52.776245+00:00 19994330.289000000805 29000000.025999959558 27869999.981000069529 3959270.075000048149 60351.977011115 2024-02-11T23:26:53.760386+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3964285.012999891769 60351.977022868 2024-02-11T23:26:54.775771+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3956993.970000029076 60351.977034258 2024-02-11T23:26:55.759913+00:00 19994330.283000010997 28999999.999000009149 27870000.011000040919 3958597.953000069130 60351.977046011 2024-02-11T23:26:56.775297+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3958480.013999938965 60351.977057401 2024-02-11T23:26:57.759439+00:00 19994330.287999998778 28999999.986000001431 27869999.951999899000 3958854.029000043869 60351.977069153 2024-02-11T23:26:58.774823+00:00 19994330.282000008970 29000000.026999950409 27870000.040000081062 3958415.941999911796 60351.977080544 2024-02-11T23:26:59.758965+00:00 19994330.288999971002 28999999.967000070959 27869999.978999968618 3960859.985000013839 60351.977092296 2024-02-11T23:27:00.774350+00:00 19994330.287000000477 29000000.030999898911 27870000.009999990463 3962650.072000027169 60351.977103686 2024-02-11T23:27:01.758491+00:00 19994330.285000029951 28999999.961000081152 27869999.993999961764 3956650.996999979019 60351.977115438 2024-02-11T23:27:02.773875+00:00 19994330.285000000149 29000000.005999919027 27870000.006000038236 3959895.973999977112 60351.977127010 2024-02-11T23:27:03.773639+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3960771.009000062943 60351.977138400 2024-02-11T23:27:04.757781+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3960819.990999937057 60351.977150152 2024-02-11T23:27:05.773165+00:00 19994330.283999979496 28999999.990999940783 27869999.963999990374 3952973.989000082016 60351.977161543 2024-02-11T23:27:06.757307+00:00 19994330.287999991328 29000000.009000059217 27870000.035000089556 3956753.000999927986 60351.977173295 2024-02-11T23:27:07.772691+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3958766.055000067223 60351.977184685 2024-02-11T23:27:08.756833+00:00 19994330.285000029951 28999999.978000041097 27869999.955999970436 3958744.023000001907 60351.977196438 2024-02-11T23:27:09.772217+00:00 19994330.289999961853 29000000.041999939829 27870000.050000071526 3954493.888999938965 60351.977207828 2024-02-11T23:27:10.756359+00:00 19994330.281000021845 28999999.975000020117 27869999.988999959081 3957157.044000030030 60351.977219580 2024-02-11T23:27:11.771744+00:00 19994330.285000029951 28999999.975000020117 27869999.989000000060 3958969.032999991905 60351.977230971 2024-02-11T23:27:12.755886+00:00 19994330.287999991328 29000000.028000000864 27870000.058999989182 3962387.052999972831 60351.977242723 2024-02-11T23:27:13.771270+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3957405.875000000000 60351.977254114 2024-02-11T23:27:14.755411+00:00 19994330.287999991328 28999999.970000028610 27869999.966000009328 3956110.076000093948 60351.977265866 2024-02-11T23:27:15.770796+00:00 19994330.282999988645 28999999.998999949545 27869999.982999999076 3959866.004999995232 60351.977277256 2024-02-11T23:27:16.754938+00:00 19994330.286000009626 28999999.985000010580 27870000.011000011116 3953603.944000006188 60351.977289008 2024-02-11T23:27:17.770321+00:00 19994330.288000050932 29000000.033999919891 27869999.997999999672 3959291.939999938011 60351.977300399 2024-02-11T23:27:18.754464+00:00 19994330.284999970347 29000000.001000050455 27870000.021000001580 3964418.125000000000 60351.977312151 2024-02-11T23:27:19.769848+00:00 19994330.284999970347 28999999.989999998361 27869999.984999980778 3953926.901000022888 60351.977323541 2024-02-11T23:27:20.753991+00:00 19994330.282999988645 28999999.989000011235 27870000.018999990076 3957946.036000012886 60351.977335294 2024-02-11T23:27:21.769374+00:00 19994330.290000081062 28999999.958999991417 27869999.972999989986 3955972.021999955177 60351.977346684 2024-02-11T23:27:22.753516+00:00 19994330.283999919891 29000000.035000000149 27870000.013000011444 3958229.958999990951 60351.977358436 2024-02-11T23:27:23.768901+00:00 19994330.289000030607 29000000.026000011712 27869999.999000009149 3958981.009999989998 60351.977370008 2024-02-11T23:27:24.768664+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3956118.159000039101 60351.977381579 2024-02-11T23:27:25.768427+00:00 19994330.284000039101 29000000.002999991179 27870000.052000049502 3957074.842000008095 60351.977393150 2024-02-11T23:27:26.768190+00:00 19994330.286000009626 29000000.037999991328 27869999.966999951750 3957196.016999959946 60351.977404722 2024-02-11T23:27:27.767953+00:00 19994330.284999970347 28999999.969000041485 27869999.943000018597 3955538.995000004768 60351.977416293 2024-02-11T23:27:28.767716+00:00 19994330.287999991328 28999999.964999970049 27870000.018000010401 3951899.050999999046 60351.977427864 2024-02-11T23:27:29.767480+00:00 19994330.284999970347 29000000.043999969959 27870000.051000058651 3954354.004000068177 60351.977439436 2024-02-11T23:27:30.767243+00:00 19994330.287000060081 28999999.994000021368 27869999.971999879926 3957172.991999983788 60351.977451007 2024-02-11T23:27:31.767005+00:00 19994330.286000009626 28999999.981999989599 27870000.010000109673 3955450.947000027169 60351.977462579 2024-02-11T23:27:32.766768+00:00 19994330.283999919891 28999999.989000018686 27869999.949999928474 3958934.002999901772 60351.977474150 2024-02-11T23:27:33.766532+00:00 19994330.284000039101 29000000.015999969095 27870000.088000059128 3954836.038000001106 60351.977485721 2024-02-11T23:27:34.766295+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3958106.882999999914 60351.977497292 2024-02-11T23:27:35.766058+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3955641.044000000227 60351.977508863 2024-02-11T23:27:36.765821+00:00 19994330.286000009626 29000000.009999990463 27869999.942000031471 3960775.073000000790 60351.977520435 2024-02-11T23:27:37.765584+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3954358.937999996822 60351.977532006 2024-02-11T23:27:38.765347+00:00 19994330.283999919891 29000000.006999969482 27870000.011999960989 3956765.010000002105 60351.977543578 2024-02-11T23:27:39.765111+00:00 19994330.284000039101 28999999.993000030518 27869999.983000040054 3958029.055999998003 60351.977555149 2024-02-11T23:27:40.764874+00:00 19994330.286999940872 29000000.013999938965 27870000.016999959946 3960730.018000002950 60351.977566720 2024-02-11T23:27:41.764636+00:00 19994330.289000030607 28999999.963000059128 27870000.007000088692 3954523.959999997169 60351.977578292 2024-02-11T23:27:42.764400+00:00 19994330.284000039101 29000000.028999920934 27870000.001999970526 3955549.074000000954 60351.977589863 2024-02-11T23:27:43.764162+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3959398.913999997079 60351.977601434 2024-02-11T23:27:44.763926+00:00 19994330.289999961853 28999999.965000029653 27869999.986000061035 3959601.951000005007 60351.977613006 2024-02-11T23:27:45.763689+00:00 19994330.284000001848 29000000.004000071436 27870000.021000031382 3959709.046999997925 60351.977624577 2024-02-11T23:27:46.763452+00:00 19994330.282999999821 29000000.022999998182 27870000.029999971390 3951833.037000000011 60351.977636329 2024-02-11T23:27:47.778836+00:00 19994330.289000000805 28999999.956999901682 27870000.005999919027 3954087.919000000227 60351.977647720 2024-02-11T23:27:48.762978+00:00 19994330.284000009298 29000000.020000100136 27869999.986000061035 3956522.034000001848 60351.977659472 2024-02-11T23:27:49.778363+00:00 19994330.289999991655 29000000.007999900728 27869999.993999999017 3956511.026999995112 60351.977670862 2024-02-11T23:27:50.762504+00:00 19994330.285000000149 29000000.011000040919 27870000.002000000328 3960137.083000003826 60351.977682615 2024-02-11T23:27:51.777889+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3961150.866999999154 60351.977694005 2024-02-11T23:27:52.762030+00:00 19994330.284000009298 29000000.022999998182 27870000.032999988645 3964784.002000004053 60351.977705757 2024-02-11T23:27:53.777415+00:00 19994330.285000000149 28999999.988999959081 27869999.903000000864 3958780.951999992132 60351.977717148 2024-02-11T23:27:54.761559+00:00 19994330.287999991328 28999999.985000010580 27870000.096000019461 3961273.181000009179 60351.977728900 2024-02-11T23:27:55.776941+00:00 19994330.283000018448 29000000.000000000000 27869999.996999979019 3959298.840999991167 60351.977740291 2024-02-11T23:27:56.761083+00:00 19994330.289999991655 28999999.995999999344 27869999.956000000238 3955955.084000005852 60351.977752042 2024-02-11T23:27:57.776467+00:00 19994330.285999979824 29000000.006999991834 27869999.991000030190 3957829.024000003934 60351.977763433 2024-02-11T23:27:58.760609+00:00 19994330.287999991328 29000000.017000000924 27870000.070999979973 3956822.912000000011 60351.977775185 2024-02-11T23:27:59.775993+00:00 19994330.284000039101 28999999.960999999195 27869999.976000010967 3959313.023999989033 60351.977786575 2024-02-11T23:28:00.760135+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3960236.084000005852 60351.977798328 2024-02-11T23:28:01.775520+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3956010.917999998201 60351.977809718 2024-02-11T23:28:02.759662+00:00 19994330.287999991328 29000000.034000009298 27870000.041999999434 3957672.996999993920 60351.977821470 2024-02-11T23:28:03.775046+00:00 19994330.287999991328 28999999.969000011683 27869999.918000038713 3959123.009000002872 60351.977832861 2024-02-11T23:28:04.759188+00:00 19994330.285000029951 29000000.015999998897 27869999.999000009149 3956371.983999996912 60351.977844432 2024-02-11T23:28:05.758951+00:00 19994330.285999950022 29000000.028000000864 27870000.067999958992 3956951.025000005960 60351.977856004 2024-02-11T23:28:06.758714+00:00 19994330.288000050932 28999999.954999979585 27869999.961000028998 3956161.029000014067 60351.977867575 2024-02-11T23:28:07.758477+00:00 19994330.284999970347 29000000.023999989033 27869999.997999969870 3959784.009999989998 60351.977879146 2024-02-11T23:28:08.758240+00:00 19994330.285000029951 28999999.999000009149 27870000.018999990076 3959398.909000008833 60351.977890718 2024-02-11T23:28:09.758004+00:00 19994330.284999970347 28999999.963999990374 27869999.947000030428 3958806.083999990951 60351.977902470 2024-02-11T23:28:10.773387+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3958397.893999993801 60351.977913860 2024-02-11T23:28:11.757529+00:00 19994330.284000039101 29000000.004000011832 27870000.042999979109 3960392.148000001907 60351.977925613 2024-02-11T23:28:12.772914+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3962797.926999986172 60351.977937003 2024-02-11T23:28:13.757056+00:00 19994330.283999919891 29000000.003999948502 27870000.031999949366 3954894.947000027169 60351.977948755 2024-02-11T23:28:14.772440+00:00 19994330.288000110537 28999999.981000069529 27869999.942000031471 3959780.044999986887 60351.977960146 2024-02-11T23:28:15.756582+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3964405.958999990951 60351.977971898 2024-02-11T23:28:16.771966+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3954588.064000010025 60351.977983288 2024-02-11T23:28:17.756108+00:00 19994330.287999991328 29000000.054000020027 27870000.067999958992 3961901.937999994028 60351.977995040 2024-02-11T23:28:18.771493+00:00 19994330.284999970347 28999999.996000051498 27870000.035000089556 3959281.103000015020 60351.978006431 2024-02-11T23:28:19.755634+00:00 19994330.288000110537 28999999.949999928474 27869999.971999999136 3957432.983999996912 60351.978018183 2024-02-11T23:28:20.771019+00:00 19994330.283999919891 29000000.033000111580 27870000.031000021845 3958567.026999980211 60351.978029573 2024-02-11T23:28:21.755160+00:00 19994330.285000089556 28999999.983999971300 27869999.997999910265 3955996.909999995958 60351.978041326 2024-02-11T23:28:22.770545+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3960605.011000006925 60351.978052716 2024-02-11T23:28:23.754686+00:00 19994330.283999919891 28999999.995999928564 27869999.950999978930 3956093.943000019062 60351.978064468 2024-02-11T23:28:24.770071+00:00 19994330.289000030607 28999999.996000051498 27870000.037000060081 3956572.067000002135 60351.978075859 2024-02-11T23:28:25.754213+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3958557.914999992121 60351.978087611 2024-02-11T23:28:26.769597+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3959142.032000004780 60351.978099002 2024-02-11T23:28:27.753739+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3960713.030999987852 60351.978110754 2024-02-11T23:28:28.769123+00:00 19994330.287999991328 29000000.015999909490 27870000.000999998301 3960693.053999990225 60351.978122144 2024-02-11T23:28:29.753266+00:00 19994330.281000021845 28999999.952000018209 27869999.978000011295 3959381.958000003826 60351.978133896 2024-02-11T23:28:30.768650+00:00 19994330.289999961853 29000000.037000060081 27870000.021999999881 3961099.082000017166 60351.978145468 2024-02-11T23:28:31.768413+00:00 19994330.284000039101 28999999.971999999136 27869999.957999989390 3963373.949000000954 60351.978157039 2024-02-11T23:28:32.768175+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3959131.926999986172 60351.978168610 2024-02-11T23:28:33.767939+00:00 19994330.289000030607 28999999.995000001043 27870000.021000001580 3961174.074000000954 60351.978180182 2024-02-11T23:28:34.767702+00:00 19994330.282999988645 29000000.019999999553 27869999.987000018358 3955635.988999993075 60351.978191753 2024-02-11T23:28:35.767465+00:00 19994330.287999991328 28999999.995999988168 27869999.961999978870 3959587.918000013102 60351.978203325 2024-02-11T23:28:36.767228+00:00 19994330.284000039101 28999999.983000010252 27870000.026000019163 3962475.041999996174 60351.978214896 2024-02-11T23:28:37.766992+00:00 19994330.284999970347 28999999.994999989867 27869999.953999970108 3961810.062000005972 60351.978226467 2024-02-11T23:28:38.766754+00:00 19994330.287000000477 29000000.002000000328 27870000.050999999046 3966098.977999985218 60351.978238038 2024-02-11T23:28:39.766518+00:00 19994330.285000000149 28999999.992000009865 27869999.996000051498 3958605.013999999035 60351.978249609 2024-02-11T23:28:40.766280+00:00 19994330.289000000805 29000000.040999978781 27870000.017999950796 3962495.937000035774 60351.978261181 2024-02-11T23:28:41.766044+00:00 19994330.284000001848 28999999.936000019312 27869999.955000039190 3962823.940999985207 60351.978272752 2024-02-11T23:28:42.765807+00:00 19994330.285999998450 29000000.004000011832 27869999.981999989599 3961743.079999982845 60351.978284324 2024-02-11T23:28:43.765571+00:00 19994330.287000000477 29000000.034999970347 27870000.023999989033 3964815.962999999989 60351.978295895 2024-02-11T23:28:44.765333+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3963693.092000008095 60351.978307466 2024-02-11T23:28:45.765096+00:00 19994330.285999979824 29000000.001000050455 27869999.972999989986 3957261.957000017166 60351.978319038 2024-02-11T23:28:46.764859+00:00 19994330.284000009298 29000000.005999978632 27870000.041999999434 3959914.932999968994 60351.978330609 2024-02-11T23:28:47.764622+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3961100.004000008106 60351.978342180 2024-02-11T23:28:48.764386+00:00 19994330.285000000149 29000000.042999979109 27870000.052000049502 3964570.079999982845 60351.978353752 2024-02-11T23:28:49.764148+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3953860.004000008106 60351.978365323 2024-02-11T23:28:50.763912+00:00 19994330.280000001192 28999999.992000039667 27869999.977000001818 3956141.943000019062 60351.978376894 2024-02-11T23:28:51.763675+00:00 19994330.288999971002 29000000.011000040919 27869999.996999979019 3954149.982999979984 60351.978388466 2024-02-11T23:28:52.763438+00:00 19994330.285000029951 28999999.995999928564 27869999.998000029474 3959501.108000040054 60351.978400037 2024-02-11T23:28:53.763200+00:00 19994330.286000009626 28999999.970999959856 27869999.957999940962 3957767.896999955177 60351.978411789 2024-02-11T23:28:54.778586+00:00 19994330.287999991328 29000000.019000049680 27870000.060999989510 3953610.076000034809 60351.978423180 2024-02-11T23:28:55.762726+00:00 19994330.285000029951 28999999.996000051498 27869999.943000078201 3956647.033999979030 60351.978434932 2024-02-11T23:28:56.778112+00:00 19994330.287000000477 29000000.026999950409 27870000.084999918938 3960040.928000032902 60351.978446322 2024-02-11T23:28:57.762253+00:00 19994330.281999949366 28999999.991000059992 27869999.978999968618 3958515.044999957085 60351.978458074 2024-02-11T23:28:58.777637+00:00 19994330.287000000477 28999999.996999979019 27869999.971000079066 3959243.893999993801 60351.978469465 2024-02-11T23:28:59.761780+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3960439.094000041019 60351.978481217 2024-02-11T23:29:00.777163+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3957949.950999975204 60351.978492608 2024-02-11T23:29:01.761305+00:00 19994330.284999970347 29000000.047000050545 27870000.063000079244 3966665.104000031948 60351.978504360 2024-02-11T23:29:02.776690+00:00 19994330.290000021458 29000000.002999901772 27869999.967000011355 3957911.970999956131 60351.978515750 2024-02-11T23:29:03.760832+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3961850.023999989033 60351.978527321 2024-02-11T23:29:04.760595+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3958897.962000011932 60351.978538893 2024-02-11T23:29:05.760358+00:00 19994330.282999988645 29000000.009999990463 27870000.070000048727 3958857.958999990951 60351.978550464 2024-02-11T23:29:06.760121+00:00 19994330.286000009626 28999999.961000081152 27869999.955999970436 3961199.975000023842 60351.978562036 2024-02-11T23:29:07.759884+00:00 19994330.285999890417 29000000.051999930292 27870000.028000000864 3959114.013999999035 60351.978573607 2024-02-11T23:29:08.759647+00:00 19994330.291000008583 29000000.007000088692 27869999.987999990582 3958795.130999981891 60351.978585178 2024-02-11T23:29:09.759411+00:00 19994330.285000089556 28999999.977999929339 27870000.013000011444 3957864.826000034809 60351.978596750 2024-02-11T23:29:10.759173+00:00 19994330.283999919891 29000000.002999998629 27870000.021000001580 3955329.084999979008 60351.978608321 2024-02-11T23:29:11.758937+00:00 19994330.287000060081 28999999.972999989986 27869999.939000010490 3961797.947000027169 60351.978619892 2024-02-11T23:29:12.758700+00:00 19994330.282999988645 29000000.007000010461 27870000.037000000477 3959447.095999956131 60351.978631464 2024-02-11T23:29:13.758463+00:00 19994330.289999961853 28999999.991999998689 27869999.975999981165 3953458.890000044834 60351.978643035 2024-02-11T23:29:14.758226+00:00 19994330.282999988645 29000000.011000011116 27870000.006999999285 3955715.028999983799 60351.978654787 2024-02-11T23:29:15.773610+00:00 19994330.287999991328 28999999.961999978870 27869999.998000029474 3960027.006999969017 60351.978666178 2024-02-11T23:29:16.757753+00:00 19994330.286000009626 29000000.060999989510 27869999.986999988556 3960301.006000041962 60351.978677930 2024-02-11T23:29:17.773136+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3958801.029999970924 60351.978689320 2024-02-11T23:29:18.757278+00:00 19994330.284999970347 28999999.982999980450 27870000.014999989420 3959756.925000011921 60351.978701073 2024-02-11T23:29:19.772663+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3958606.083000003826 60351.978712463 2024-02-11T23:29:20.756805+00:00 19994330.287000060081 28999999.967000011355 27870000.032000008970 3957006.944000006188 60351.978724215 2024-02-11T23:29:21.772189+00:00 19994330.284999970347 29000000.036000009626 27870000.007000029087 3959826.027999997139 60351.978735606 2024-02-11T23:29:22.756331+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3959480.024999976158 60351.978747358 2024-02-11T23:29:23.771715+00:00 19994330.287999991328 29000000.037000000477 27869999.967999991030 3959251.915000020992 60351.978758749 2024-02-11T23:29:24.755857+00:00 19994330.281000021845 28999999.970000028610 27870000.019999980927 3960055.069000006188 60351.978770501 2024-02-11T23:29:25.771241+00:00 19994330.287999991328 29000000.037000000477 27870000.022999938577 3956386.995999991894 60351.978781891 2024-02-11T23:29:26.755384+00:00 19994330.285000089556 28999999.969999969006 27869999.979000091553 3957890.971000016201 60351.978793643 2024-02-11T23:29:27.770768+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3956745.029999970924 60351.978805033 2024-02-11T23:29:28.754909+00:00 19994330.284999970347 28999999.952000018209 27869999.973999980837 3956481.054000020027 60351.978816786 2024-02-11T23:29:29.770295+00:00 19994330.287999991328 29000000.024000048637 27870000.016000028700 3957323.013000010978 60351.978828176 2024-02-11T23:29:30.754436+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3953428.852999985218 60351.978839928 2024-02-11T23:29:31.769821+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3956569.061999977101 60351.978851319 2024-02-11T23:29:32.753962+00:00 19994330.284000001848 28999999.947000030428 27869999.980999950320 3950740.006000041962 60351.978863071 2024-02-11T23:29:33.769346+00:00 19994330.282999999821 29000000.031999949366 27869999.991000059992 3960737.000000000000 60351.978874462 2024-02-11T23:29:34.753488+00:00 19994330.287000000477 28999999.973000049591 27869999.941999908537 3956846.972999989986 60351.978886214 2024-02-11T23:29:35.768872+00:00 19994330.285999998450 29000000.021999958903 27870000.055000070482 3956636.136999965180 60351.978897604 2024-02-11T23:29:36.753014+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3954750.862000048161 60351.978909357 2024-02-11T23:29:37.768399+00:00 19994330.286000009626 29000000.024999979883 27870000.036999940872 3954976.046999990940 60351.978920928 2024-02-11T23:29:38.768162+00:00 19994330.284999981523 29000000.004999998957 27870000.013000011444 3961006.926999986172 60351.978932499 2024-02-11T23:29:39.767924+00:00 19994330.284000009298 29000000.011999960989 27869999.991999980062 3959110.064999998081 60351.978944071 2024-02-11T23:29:40.767687+00:00 19994330.288000021130 28999999.987000111490 27869999.991999980062 3963792.004999995232 60351.978955642 2024-02-11T23:29:41.767450+00:00 19994330.286999970675 28999999.961999889463 27870000.000000000000 3960200.120999991894 60351.978967213 2024-02-11T23:29:42.767214+00:00 19994330.283000018448 29000000.035000089556 27870000.002000089735 3957525.859000027180 60351.978978784 2024-02-11T23:29:43.766977+00:00 19994330.291999999434 28999999.970000028610 27869999.997999910265 3954224.978999971878 60351.978990356 2024-02-11T23:29:44.766740+00:00 19994330.282999988645 29000000.021999958903 27869999.997000098228 3959690.975000023842 60351.979001927 2024-02-11T23:29:45.766503+00:00 19994330.286000009626 29000000.011000040919 27870000.024000000209 3959672.020999968052 60351.979013498 2024-02-11T23:29:46.766266+00:00 19994330.287000000477 28999999.997999910265 27869999.993000000715 3964252.041000009049 60351.979025070 2024-02-11T23:29:47.766030+00:00 19994330.282000008970 28999999.964999999851 27869999.995000001043 3962991.000000000000 60351.979036641 2024-02-11T23:29:48.765793+00:00 19994330.291000008583 28999999.995999999344 27869999.977000001818 3959036.916999996174 60351.979048213 2024-02-11T23:29:49.765556+00:00 19994330.283999979496 29000000.012000009418 27870000.039999991655 3957398.062000035774 60351.979059784 2024-02-11T23:29:50.765319+00:00 19994330.288999971002 28999999.991999998689 27869999.937999989837 3960246.087999939919 60351.979071355 2024-02-11T23:29:51.765082+00:00 19994330.285000029951 29000000.031999990344 27870000.015999998897 3958221.868000030983 60351.979082926 2024-02-11T23:29:52.764845+00:00 19994330.284999970347 28999999.957000020891 27870000.001000020653 3959627.052999972831 60351.979094498 2024-02-11T23:29:53.764609+00:00 19994330.285000029951 29000000.023999989033 27869999.981999989599 3957720.037000060081 60351.979106069 2024-02-11T23:29:54.764371+00:00 19994330.285000029951 28999999.997999999672 27870000.022999998182 3962098.870000004768 60351.979117640 2024-02-11T23:29:55.764134+00:00 19994330.287000000477 29000000.033000018448 27870000.018999990076 3958773.101999998093 60351.979129212 2024-02-11T23:29:56.763898+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3962957.985999941826 60351.979140783 2024-02-11T23:29:57.763659+00:00 19994330.290000021458 29000000.034999970347 27870000.022999998182 3958101.063000082970 60351.979152354 2024-02-11T23:29:58.763424+00:00 19994330.284000039101 28999999.966000020504 27869999.935999989510 3962623.938999890815 60351.979164107 2024-02-11T23:29:59.778808+00:00 19994330.286999940872 28999999.972999989986 27869999.966000020504 3962126.985000013839 60351.979175497 2024-02-11T23:30:00.762950+00:00 19994330.284999970347 29000000.039000030607 27870000.112999979407 3958951.086000084877 60351.979187069 2024-02-11T23:30:01.762713+00:00 19994330.286000009626 28999999.974999960512 27869999.943000018597 3959161.921000003815 60351.979198640 2024-02-11T23:30:02.762476+00:00 19994330.285000089556 28999999.993000030518 27870000.003000020981 3958475.972000002861 60351.979210211 2024-02-11T23:30:03.762239+00:00 19994330.284999970347 29000000.011999960989 27869999.988999959081 3962576.028999925125 60351.979221783 2024-02-11T23:30:04.762002+00:00 19994330.289000030607 29000000.046000000089 27870000.039999961853 3958141.065999985207 60351.979233354 2024-02-11T23:30:05.761766+00:00 19994330.289999961853 28999999.957000020891 27869999.939000010490 3957109.088000059128 60351.979244925 2024-02-11T23:30:06.761529+00:00 19994330.279999971390 29000000.032999988645 27870000.048000101000 3958719.857999920845 60351.979256496 2024-02-11T23:30:07.761291+00:00 19994330.287000060081 29000000.003000020981 27870000.040999889374 3953661.975000023842 60351.979268068 2024-02-11T23:30:08.761054+00:00 19994330.286999940872 28999999.993999961764 27869999.982000108808 3960908.068000078201 60351.979279639 2024-02-11T23:30:09.760817+00:00 19994330.284000039101 28999999.991999980062 27869999.987999919802 3959007.963999987114 60351.979291210 2024-02-11T23:30:10.760580+00:00 19994330.288999918848 29000000.019999980927 27869999.985000010580 3955242.965999960899 60351.979302782 2024-02-11T23:30:11.760343+00:00 19994330.288000110537 28999999.971000079066 27870000.014999989420 3957170.006000041962 60351.979314353 2024-02-11T23:30:12.760107+00:00 19994330.282999988645 28999999.980999950320 27869999.990000009537 3954920.057999968994 60351.979325925 2024-02-11T23:30:13.759870+00:00 19994330.286999940872 29000000.007000088692 27869999.971000079066 3957421.060999989975 60351.979337496 2024-02-11T23:30:14.759633+00:00 19994330.286000009626 29000000.012999888510 27870000.012999888510 3959021.921000003815 60351.979349067 2024-02-11T23:30:15.759396+00:00 19994330.282999988645 29000000.009000059217 27869999.996000051498 3959341.958999990951 60351.979360638 2024-02-11T23:30:16.759160+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3958365.055000067223 60351.979372210 2024-02-11T23:30:17.758923+00:00 19994330.286000009626 28999999.987000111490 27870000.029000040144 3955781.921999930870 60351.979383781 2024-02-11T23:30:18.758685+00:00 19994330.289000030607 28999999.988999959081 27869999.945000048727 3953007.998000026215 60351.979395352 2024-02-11T23:30:19.758449+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3956778.062999964226 60351.979406924 2024-02-11T23:30:20.758212+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3958229.976999998093 60351.979418495 2024-02-11T23:30:21.757975+00:00 19994330.281999949366 29000000.046000000089 27870000.001999970526 3957705.970000029076 60351.979430247 2024-02-11T23:30:22.773359+00:00 19994330.286000009626 28999999.939000010490 27869999.986000061035 3953706.000000000000 60351.979441638 2024-02-11T23:30:23.757502+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3954663.975999950897 60351.979453390 2024-02-11T23:30:24.772885+00:00 19994330.282999988645 28999999.997999999672 27870000.024000000209 3961091.063000082970 60351.979464781 2024-02-11T23:30:25.757028+00:00 19994330.291999939829 29000000.035000000149 27869999.984000001103 3956124.949000000954 60351.979476532 2024-02-11T23:30:26.772411+00:00 19994330.285999998450 28999999.997000008821 27869999.986999988556 3958612.094999908935 60351.979487923 2024-02-11T23:30:27.756554+00:00 19994330.282999999821 28999999.972999989986 27870000.015999998897 3957978.899000049103 60351.979499675 2024-02-11T23:30:28.771938+00:00 19994330.287000000477 28999999.999000009149 27869999.972999989986 3958354.067999958992 60351.979511066 2024-02-11T23:30:29.756078+00:00 19994330.285000000149 29000000.043999999762 27870000.015000019222 3960100.091000080109 60351.979522818 2024-02-11T23:30:30.771464+00:00 19994330.287999998778 28999999.970999989659 27870000.028000000864 3958083.883000016212 60351.979534208 2024-02-11T23:30:31.755606+00:00 19994330.282999988645 29000000.011000011116 27870000.006000008434 3954389.024999976158 60351.979545961 2024-02-11T23:30:32.770990+00:00 19994330.288000021130 28999999.982999980450 27869999.974999960512 3954126.016000031959 60351.979557351 2024-02-11T23:30:33.755132+00:00 19994330.287999991328 29000000.004999998957 27870000.005000051111 3956414.949000000954 60351.979569103 2024-02-11T23:30:34.770517+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3959404.052999972831 60351.979580494 2024-02-11T23:30:35.754658+00:00 19994330.282000008970 28999999.983999971300 27870000.012000020593 3953446.922999978065 60351.979592246 2024-02-11T23:30:36.770043+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3961169.074000000954 60351.979603637 2024-02-11T23:30:37.754185+00:00 19994330.287999991328 28999999.995999988168 27870000.020999971777 3956675.909000039101 60351.979615388 2024-02-11T23:30:38.769569+00:00 19994330.282000038773 28999999.934000018984 27870000.010000050068 3959216.112999916077 60351.979626779 2024-02-11T23:30:39.753711+00:00 19994330.289999961853 29000000.042999979109 27870000.007999960333 3958881.024000049103 60351.979638531 2024-02-11T23:30:40.769095+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3959941.896000028122 60351.979649922 2024-02-11T23:30:41.753236+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3959745.027999997139 60351.979661674 2024-02-11T23:30:42.768622+00:00 19994330.286000009626 28999999.995999928564 27870000.016999959946 3963572.891999959946 60351.979673064 2024-02-11T23:30:43.752763+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3957342.139999986161 60351.979684817 2024-02-11T23:30:44.768147+00:00 19994330.283999979496 28999999.977000001818 27870000.004000071436 3956676.922000051010 60351.979696388 2024-02-11T23:30:45.767911+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3958536.009999989998 60351.979707959 2024-02-11T23:30:46.767674+00:00 19994330.289000030607 29000000.027000069618 27870000.043999910355 3962690.118999958038 60351.979719531 2024-02-11T23:30:47.767437+00:00 19994330.287999991328 29000000.000999931246 27869999.952000018209 3954399.935000061989 60351.979731102 2024-02-11T23:30:48.767200+00:00 19994330.283999979496 28999999.959000110626 27870000.016000028700 3955548.895999907982 60351.979742673 2024-02-11T23:30:49.766962+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3957130.132000089157 60351.979754244 2024-02-11T23:30:50.766726+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3959536.909999967087 60351.979765816 2024-02-11T23:30:51.766489+00:00 19994330.287000000477 29000000.001999970526 27870000.043999910355 3954211.103999971878 60351.979777387 2024-02-11T23:30:52.766252+00:00 19994330.282999929041 28999999.996999979019 27869999.997000098228 3959141.909000039101 60351.979788959 2024-02-11T23:30:53.766015+00:00 19994330.289000030607 28999999.991999980062 27870000.041999939829 3954240.051999927033 60351.979800530 2024-02-11T23:30:54.765778+00:00 19994330.289000030607 29000000.027000069618 27869999.934000018984 3952958.989000082016 60351.979812101 2024-02-11T23:30:55.765542+00:00 19994330.284999970347 29000000.001000050455 27870000.062000039965 3958427.037999988068 60351.979823673 2024-02-11T23:30:56.765305+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3954458.034999967087 60351.979835244 2024-02-11T23:30:57.765067+00:00 19994330.282999988645 28999999.985000010580 27869999.939999941736 3957430.939000010025 60351.979846815 2024-02-11T23:30:58.764830+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3957744.029999970924 60351.979858386 2024-02-11T23:30:59.764594+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3955225.003000020981 60351.979869777 2024-02-11T23:31:00.748736+00:00 19994330.287000060081 29000000.029999971390 27869999.967000011355 3958121.924000024796 60351.979881529 2024-02-11T23:31:01.764120+00:00 19994330.286999940872 28999999.958000000566 27870000.000000000000 3956708.082000017166 60351.979892920 2024-02-11T23:31:02.748262+00:00 19994330.287999991328 29000000.010999999940 27870000.015999998897 3954841.944000006188 60351.979904672 2024-02-11T23:31:03.763646+00:00 19994330.284000039101 28999999.999000001699 27869999.956999991089 3962121.908999919891 60351.979916062 2024-02-11T23:31:04.747788+00:00 19994330.284000039101 29000000.018000010401 27870000.014000009745 3958525.055999993812 60351.979927815 2024-02-11T23:31:05.763173+00:00 19994330.286999940872 28999999.965999990702 27870000.011999990791 3959550.965000032913 60351.979939205 2024-02-11T23:31:06.747315+00:00 19994330.285000089556 29000000.003000020981 27869999.978999998420 3959725.103999971878 60351.979950957 2024-02-11T23:31:07.762699+00:00 19994330.288999918848 29000000.017999980599 27870000.007999990135 3963704.981999992859 60351.979962529 2024-02-11T23:31:08.762462+00:00 19994330.287999991328 28999999.997999999672 27870000.025000009686 3963519.921000003815 60351.979974100 2024-02-11T23:31:09.762225+00:00 19994330.284000039101 29000000.011000011116 27870000.013999998569 3957967.103000044823 60351.979985671 2024-02-11T23:31:10.761988+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3958401.942000031006 60351.979997242 2024-02-11T23:31:11.761751+00:00 19994330.284999970347 29000000.014999989420 27870000.051999989897 3956493.031999946106 60351.980008814 2024-02-11T23:31:12.761514+00:00 19994330.285000089556 28999999.974000040442 27869999.940000001341 3955235.986999989022 60351.980020385 2024-02-11T23:31:13.761278+00:00 19994330.285999890417 29000000.006999969482 27870000.024000048637 3957090.991999983788 60351.980031956 2024-02-11T23:31:14.761040+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3952677.011000037193 60351.980043528 2024-02-11T23:31:15.760804+00:00 19994330.286000009626 28999999.978000041097 27869999.985000010580 3956622.998000026215 60351.980055099 2024-02-11T23:31:16.760567+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3954795.024000049103 60351.980066671 2024-02-11T23:31:17.760330+00:00 19994330.287999991328 28999999.988999959081 27870000.025999959558 3955872.959999918938 60351.980078242 2024-02-11T23:31:18.760092+00:00 19994330.282000061125 29000000.005999978632 27870000.009999990463 3958595.967000008095 60351.980089813 2024-02-11T23:31:19.759856+00:00 19994330.287999998778 28999999.992000039667 27869999.967000011355 3953050.986000061035 60351.980101384 2024-02-11T23:31:20.759619+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3963548.121999979019 60351.980112956 2024-02-11T23:31:21.759382+00:00 19994330.285999998450 28999999.966000080109 27869999.977000001818 3959785.937999964226 60351.980124527 2024-02-11T23:31:22.759145+00:00 19994330.287999998778 29000000.037999991328 27870000.034000039101 3954999.998999952804 60351.980136098 2024-02-11T23:31:23.758909+00:00 19994330.287999998778 28999999.965999960899 27869999.985000010580 3960760.025000094902 60351.980147670 2024-02-11T23:31:24.758672+00:00 19994330.283999990672 29000000.008000019938 27870000.008000019938 3960419.959999918938 60351.980159241 2024-02-11T23:31:25.758436+00:00 19994330.284000009298 28999999.990000009537 27870000.028999920934 3962024.023000001907 60351.980170812 2024-02-11T23:31:26.758197+00:00 19994330.287000000477 29000000.028999920934 27869999.965999960899 3960960.972000002861 60351.980182384 2024-02-11T23:31:27.757960+00:00 19994330.282999988645 29000000.008000019938 27870000.025000099093 3956502.990000010002 60351.980193955 2024-02-11T23:31:28.757724+00:00 19994330.287999991328 28999999.930000070482 27869999.926999930292 3959368.027999997139 60351.980205707 2024-02-11T23:31:29.773109+00:00 19994330.288000021130 29000000.029999971390 27870000.040000081062 3962411.024000049103 60351.980217098 2024-02-11T23:31:30.757250+00:00 19994330.285999979824 29000000.011999960989 27870000.026999950409 3961006.998000026215 60351.980228850 2024-02-11T23:31:31.772634+00:00 19994330.290000021458 29000000.001000050455 27870000.001000050455 3960663.026999949943 60351.980240241 2024-02-11T23:31:32.756776+00:00 19994330.280999958515 29000000.019999980927 27869999.942999958992 3959361.934000014793 60351.980251993 2024-02-11T23:31:33.772161+00:00 19994330.284000039101 28999999.947999950498 27870000.016000028700 3963276.029999970924 60351.980263383 2024-02-11T23:31:34.756302+00:00 19994330.289999961853 29000000.057000041008 27870000.084999918938 3958323.948000072967 60351.980275135 2024-02-11T23:31:35.771687+00:00 19994330.284000039101 28999999.973000049591 27869999.924000021070 3958990.082999945153 60351.980286526 2024-02-11T23:31:36.755828+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3958246.940999985207 60351.980298278 2024-02-11T23:31:37.771212+00:00 19994330.286000009626 29000000.016000028700 27869999.939000010490 3958059.976999998093 60351.980309668 2024-02-11T23:31:38.755355+00:00 19994330.284999970347 28999999.991999998689 27870000.037999991328 3958235.949000000954 60351.980321420 2024-02-11T23:31:39.770739+00:00 19994330.284000039101 29000000.017999991775 27870000.027000069618 3956898.131999969017 60351.980332811 2024-02-11T23:31:40.754881+00:00 19994330.288999971002 28999999.996000010520 27869999.960999969393 3955145.986000061035 60351.980344563 2024-02-11T23:31:41.770265+00:00 19994330.282999988645 28999999.984000001103 27869999.967999998480 3957955.939000010025 60351.980355954 2024-02-11T23:31:42.754407+00:00 19994330.289000030607 29000000.018000010401 27870000.073000010103 3957844.991999983788 60351.980367706 2024-02-11T23:31:43.769792+00:00 19994330.287000000477 28999999.988000009209 27869999.936999991536 3965984.067999958992 60351.980379096 2024-02-11T23:31:44.753934+00:00 19994330.284999970347 29000000.012999981642 27870000.042000010610 3959768.915000081062 60351.980390849 2024-02-11T23:31:45.769318+00:00 19994330.285000029951 28999999.993000000715 27870000.062000010163 3957766.036000012886 60351.980402239 2024-02-11T23:31:46.753459+00:00 19994330.289000030607 29000000.002000000328 27869999.932999998331 3959267.976999998093 60351.980413991 2024-02-11T23:31:47.768844+00:00 19994330.283999919891 28999999.999000009149 27870000.004999998957 3957931.950999975204 60351.980425382 2024-02-11T23:31:48.752986+00:00 19994330.285000089556 29000000.014999989420 27870000.011000011116 3964538.077000021935 60351.980437134 2024-02-11T23:31:49.768371+00:00 19994330.286999940872 28999999.989000018686 27869999.951999958605 3960624.026999949943 60351.980448524 2024-02-11T23:31:50.752511+00:00 19994330.289000030607 28999999.992999970913 27870000.059999998659 3962440.884999989998 60351.980460277 2024-02-11T23:31:51.767897+00:00 19994330.284999970347 29000000.008000019938 27869999.953999999911 3962036.067999958992 60351.980471848 2024-02-11T23:31:52.767659+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3961423.085000038147 60351.980483419 2024-02-11T23:31:53.767423+00:00 19994330.284000039101 28999999.991000000387 27869999.979000028223 3960141.891999959946 60351.980494990 2024-02-11T23:31:54.767185+00:00 19994330.286999940872 28999999.992999970913 27869999.990000009537 3958459.086000084877 60351.980506562 2024-02-11T23:31:55.766949+00:00 19994330.284000039101 28999999.994000021368 27869999.996999979019 3961867.890999913216 60351.980518133 2024-02-11T23:31:56.766712+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3961092.054000020027 60351.980529705 2024-02-11T23:31:57.766475+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3959028.018000007141 60351.980541276 2024-02-11T23:31:58.766238+00:00 19994330.282999988645 28999999.992999911308 27869999.944999989122 3965232.985000013839 60351.980552666 2024-02-11T23:31:59.750380+00:00 19994330.285000089556 29000000.004000071436 27870000.017000019550 3959916.064000010025 60351.980564419 2024-02-11T23:32:00.765764+00:00 19994330.285999890417 29000000.005999919027 27870000.046999931335 3959737.901000022888 60351.980575809 2024-02-11T23:32:01.749906+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3960702.057999968994 60351.980587561 2024-02-11T23:32:02.765291+00:00 19994330.284000039101 29000000.034000039101 27869999.996999979019 3959627.955000042915 60351.980598952 2024-02-11T23:32:03.749432+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3961265.032999991905 60351.980610704 2024-02-11T23:32:04.764816+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3961625.967000000179 60351.980622095 2024-02-11T23:32:05.748958+00:00 19994330.286999940872 29000000.029000040144 27870000.028000000864 3966783.994000000879 60351.980633846 2024-02-11T23:32:06.764343+00:00 19994330.282000061125 28999999.939000010490 27869999.924000021070 3962629.961999998894 60351.980645237 2024-02-11T23:32:07.748485+00:00 19994330.286999940872 29000000.039999961853 27870000.066999908537 3963036.037000000011 60351.980656989 2024-02-11T23:32:08.763869+00:00 19994330.284000039101 28999999.993000030518 27869999.976000070572 3959479.073000000790 60351.980668380 2024-02-11T23:32:09.748011+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3961466.013999999035 60351.980680132 2024-02-11T23:32:10.763395+00:00 19994330.288000110537 28999999.955999970436 27869999.953999999911 3960284.962999999989 60351.980691522 2024-02-11T23:32:11.747537+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3960128.024000000209 60351.980703275 2024-02-11T23:32:12.762922+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3960233.984999998938 60351.980714846 2024-02-11T23:32:13.762684+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3955199.042000003159 60351.980726417 2024-02-11T23:32:14.762447+00:00 19994330.285000000149 29000000.008000019938 27870000.044000029564 3961992.895999997854 60351.980737988 2024-02-11T23:32:15.762210+00:00 19994330.287999998778 29000000.006999999285 27870000.000999931246 3958468.049000001978 60351.980749560 2024-02-11T23:32:16.761974+00:00 19994330.282000008970 28999999.974999990314 27869999.981000069529 3960152.978000000119 60351.980761131 2024-02-11T23:32:17.761737+00:00 19994330.287000000477 29000000.013000000268 27869999.972999930382 3959694.024999998976 60351.980772702 2024-02-11T23:32:18.761500+00:00 19994330.290000010282 29000000.034000009298 27870000.059000018984 3961954.979999997187 60351.980784274 2024-02-11T23:32:19.761263+00:00 19994330.283999979496 28999999.938000008464 27869999.953000001609 3954544.999000004958 60351.980795845 2024-02-11T23:32:20.761026+00:00 19994330.286000009626 29000000.016999989748 27870000.021000001580 3958749.989999995101 60351.980807417 2024-02-11T23:32:21.760791+00:00 19994330.285000000149 29000000.002999991179 27869999.988000009209 3957359.077000007033 60351.980818988 2024-02-11T23:32:22.760552+00:00 19994330.286000009626 29000000.006999999285 27870000.024000000209 3958537.062999994028 60351.980830559 2024-02-11T23:32:23.760315+00:00 19994330.285000000149 29000000.021000031382 27869999.973000001162 3956423.901000007987 60351.980842130 2024-02-11T23:32:24.760079+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3959776.059999987017 60351.980853702 2024-02-11T23:32:25.759842+00:00 19994330.289000000805 28999999.967000011355 27869999.928999990225 3957043.932000011206 60351.980865273 2024-02-11T23:32:26.759605+00:00 19994330.285999979824 29000000.045000020415 27870000.072000000626 3957284.050999999046 60351.980876844 2024-02-11T23:32:27.759368+00:00 19994330.284000039101 28999999.995000001043 27870000.021000001580 3959847.949000000954 60351.980888416 2024-02-11T23:32:28.759131+00:00 19994330.285999950022 29000000.009999990463 27869999.974000010639 3960611.990999997128 60351.980899987 2024-02-11T23:32:29.758894+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3959924.880999996793 60351.980911558 2024-02-11T23:32:30.758658+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3961962.126000002027 60351.980923130 2024-02-11T23:32:31.758420+00:00 19994330.287000000477 28999999.999000009149 27870000.071999970824 3962438.993000001181 60351.980934701 2024-02-11T23:32:32.758184+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3959965.960999995004 60351.980946273 2024-02-11T23:32:33.757947+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3957289.063000007998 60351.980957844 2024-02-11T23:32:34.757710+00:00 19994330.287000000477 29000000.002999901772 27870000.011000040919 3964494.954999998212 60351.980969415 2024-02-11T23:32:35.757473+00:00 19994330.282999988645 29000000.001000050455 27869999.995999988168 3958726.053000003099 60351.980981167 2024-02-11T23:32:36.772857+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3956250.051999986172 60351.980992558 2024-02-11T23:32:37.756999+00:00 19994330.283999979496 28999999.996000051498 27870000.052000049502 3959376.969000012148 60351.981004310 2024-02-11T23:32:38.772384+00:00 19994330.288999971002 28999999.977999929339 27869999.922999981791 3965086.000999987125 60351.981015700 2024-02-11T23:32:39.756525+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3956059.965000004042 60351.981027453 2024-02-11T23:32:40.771909+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3955727.946000009775 60351.981038843 2024-02-11T23:32:41.756051+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3961188.053000003099 60351.981050595 2024-02-11T23:32:42.771436+00:00 19994330.284000039101 28999999.998999949545 27869999.971999999136 3961968.965999991167 60351.981061986 2024-02-11T23:32:43.755577+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3962206.993999987841 60351.981073738 2024-02-11T23:32:44.770962+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3963634.126000016928 60351.981085129 2024-02-11T23:32:45.755104+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3964201.830999999773 60351.981096881 2024-02-11T23:32:46.770489+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3960310.060000001919 60351.981108271 2024-02-11T23:32:47.754630+00:00 19994330.284999970347 29000000.024000048637 27869999.996999979019 3961722.060999989975 60351.981120023 2024-02-11T23:32:48.770014+00:00 19994330.285000089556 28999999.975999951363 27869999.989000078291 3962112.955000013113 60351.981131414 2024-02-11T23:32:49.754156+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3964930.067000002135 60351.981143166 2024-02-11T23:32:50.769540+00:00 19994330.287000060081 29000000.008000019938 27870000.031000021845 3959868.010999978054 60351.981154556 2024-02-11T23:32:51.753682+00:00 19994330.284999970347 28999999.995000001043 27869999.946999911219 3956525.931000024080 60351.981166309 2024-02-11T23:32:52.769066+00:00 19994330.284000039101 28999999.984999999404 27870000.043000098318 3963397.986000000965 60351.981177699 2024-02-11T23:32:53.753209+00:00 19994330.287999991328 29000000.032000001520 27870000.007999900728 3964495.887999982107 60351.981189451 2024-02-11T23:32:54.768592+00:00 19994330.286999940872 29000000.027000010014 27870000.016000028700 3958722.064999998081 60351.981200842 2024-02-11T23:32:55.752735+00:00 19994330.287999991328 28999999.964999988675 27869999.932000041008 3953897.057999997865 60351.981212413 2024-02-11T23:32:56.752498+00:00 19994330.285000089556 28999999.959999989718 27870000.041000008583 3961260.026000022888 60351.981224165 2024-02-11T23:32:57.767882+00:00 19994330.286000009626 29000000.031000021845 27870000.018999930471 3955997.933999984991 60351.981235556 2024-02-11T23:32:58.752024+00:00 19994330.281999949366 29000000.011000011116 27870000.000999998301 3959699.048000007868 60351.981247308 2024-02-11T23:32:59.767408+00:00 19994330.286999940872 29000000.023999989033 27869999.977999988943 3961152.006999998819 60351.981258699 2024-02-11T23:33:00.751551+00:00 19994330.290000081062 28999999.971999999136 27870000.005000010133 3961013.107999979984 60351.981270451 2024-02-11T23:33:01.766935+00:00 19994330.286000009626 29000000.017000019550 27870000.028999999166 3960928.902000010014 60351.981281841 2024-02-11T23:33:02.751076+00:00 19994330.286999940872 28999999.967999991030 27869999.976000010967 3959419.032000004780 60351.981293594 2024-02-11T23:33:03.766461+00:00 19994330.282999988645 29000000.009999990463 27869999.982999980450 3958419.879999995232 60351.981304984 2024-02-11T23:33:04.750602+00:00 19994330.287000060081 28999999.999000009149 27869999.995999988168 3964175.046000003815 60351.981316736 2024-02-11T23:33:05.765987+00:00 19994330.283999919891 28999999.991000000387 27870000.006000008434 3962001.044999986887 60351.981328127 2024-02-11T23:33:06.750129+00:00 19994330.286000009626 28999999.993999961764 27870000.060999989510 3959316.001000016928 60351.981339878 2024-02-11T23:33:07.765513+00:00 19994330.291000001132 29000000.028000000864 27869999.970000028610 3962413.005999981891 60351.981351269 2024-02-11T23:33:08.749655+00:00 19994330.285999998450 28999999.980000019073 27869999.992999970913 3960177.981000006199 60351.981363021 2024-02-11T23:33:09.765040+00:00 19994330.285000000149 29000000.028000000864 27869999.988000039011 3958452.976999998093 60351.981374412 2024-02-11T23:33:10.749181+00:00 19994330.287999998778 28999999.989000018686 27870000.004999998957 3952883.994000018109 60351.981386164 2024-02-11T23:33:11.764566+00:00 19994330.282000008970 29000000.026000019163 27870000.002999961376 3957586.939000010025 60351.981397554 2024-02-11T23:33:12.748706+00:00 19994330.283999990672 28999999.924999948591 27869999.971999999136 3957486.051999986172 60351.981409307 2024-02-11T23:33:13.764092+00:00 19994330.287999998778 29000000.037000060081 27869999.960000038147 3954295.004999995232 60351.981420697 2024-02-11T23:33:14.748233+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3957398.984000027180 60351.981432449 2024-02-11T23:33:15.763618+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3955860.044999957085 60351.981443840 2024-02-11T23:33:16.747759+00:00 19994330.289000000805 29000000.011000040919 27870000.023000061512 3959475.969000041019 60351.981455592 2024-02-11T23:33:17.763144+00:00 19994330.282999988645 28999999.949999928474 27869999.969999909401 3956129.023000001907 60351.981467163 2024-02-11T23:33:18.762908+00:00 19994330.287000000477 29000000.035000089556 27870000.062000039965 3954137.983999968041 60351.981478735 2024-02-11T23:33:19.762671+00:00 19994330.285000029951 29000000.022999998182 27869999.912999991328 3954722.993000030983 60351.981490306 2024-02-11T23:33:20.762433+00:00 19994330.282999988645 29000000.012999888510 27870000.064000010490 3955754.012999951839 60351.981501877 2024-02-11T23:33:21.762196+00:00 19994330.291000008583 28999999.989000078291 27870000.013999938965 3956467.953999996185 60351.981513449 2024-02-11T23:33:22.761959+00:00 19994330.284999970347 28999999.995999928564 27870000.028000120074 3959363.035000026226 60351.981525020 2024-02-11T23:33:23.761722+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3956945.078999996185 60351.981536591 2024-02-11T23:33:24.761486+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3959806.875999987125 60351.981548163 2024-02-11T23:33:25.761251+00:00 19994330.283999979496 28999999.973000049591 27869999.930999990553 3961169.101999998093 60351.981559734 2024-02-11T23:33:26.761012+00:00 19994330.286000009626 29000000.029999971390 27870000.038999918848 3958320.964000045788 60351.981571306 2024-02-11T23:33:27.760774+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3957860.983999968041 60351.981582877 2024-02-11T23:33:28.760538+00:00 19994330.285000029951 28999999.975000020117 27870000.034999970347 3955589.930000007153 60351.981594448 2024-02-11T23:33:29.760302+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3955391.023999989033 60351.981606019 2024-02-11T23:33:30.760064+00:00 19994330.288999971002 28999999.966999989003 27870000.044999960810 3960433.025000036228 60351.981617590 2024-02-11T23:33:31.759827+00:00 19994330.283999979496 29000000.037999998778 27869999.989000078291 3954567.968999981880 60351.981629162 2024-02-11T23:33:32.759590+00:00 19994330.284000039101 28999999.988000009209 27869999.998999949545 3958742.104999959003 60351.981640733 2024-02-11T23:33:33.759354+00:00 19994330.286999940872 29000000.019999980927 27870000.032000061125 3959646.930000007153 60351.981652305 2024-02-11T23:33:34.759117+00:00 19994330.285000089556 28999999.976000010967 27869999.952999949455 3961343.967000008095 60351.981663876 2024-02-11T23:33:35.758880+00:00 19994330.286999940872 29000000.016999989748 27869999.988000039011 3957720.105000019073 60351.981675447 2024-02-11T23:33:36.758643+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3960426.962000011932 60351.981687019 2024-02-11T23:33:37.758406+00:00 19994330.286999940872 28999999.941000040621 27869999.967999998480 3960963.988999962807 60351.981698590 2024-02-11T23:33:38.758169+00:00 19994330.284999970347 29000000.061999980360 27870000.028999999166 3956085.077000021935 60351.981710161 2024-02-11T23:33:39.757932+00:00 19994330.286000009626 28999999.958000000566 27869999.973000001162 3956958.953000009060 60351.981721733 2024-02-11T23:33:40.757695+00:00 19994330.285000089556 28999999.987999979407 27870000.046000000089 3959147.951999961864 60351.981733485 2024-02-11T23:33:41.773080+00:00 19994330.289999961853 29000000.050000008196 27869999.956999991089 3957054.006000041962 60351.981744875 2024-02-11T23:33:42.757222+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3956775.050999999046 60351.981756628 2024-02-11T23:33:43.772606+00:00 19994330.284000039101 29000000.027000010014 27870000.004000011832 3959089.950999975204 60351.981768018 2024-02-11T23:33:44.756747+00:00 19994330.289000030607 28999999.992999970913 27869999.993000000715 3958709.045000017155 60351.981779770 2024-02-11T23:33:45.772133+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3959382.936999977101 60351.981791161 2024-02-11T23:33:46.756274+00:00 19994330.286999940872 29000000.007000029087 27869999.962999999523 3958795.030000030994 60351.981802912 2024-02-11T23:33:47.771659+00:00 19994330.286000009626 28999999.990999940783 27870000.015999969095 3954323.078000009060 60351.981814303 2024-02-11T23:33:48.755800+00:00 19994330.284999970347 28999999.983000040054 27869999.936000049114 3956782.859999955166 60351.981826055 2024-02-11T23:33:49.771185+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3963290.032000004780 60351.981837446 2024-02-11T23:33:50.755326+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3962421.023000001907 60351.981849198 2024-02-11T23:33:51.770711+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3962359.011000037193 60351.981860588 2024-02-11T23:33:52.754852+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3967628.993999958038 60351.981872160 2024-02-11T23:33:53.754616+00:00 19994330.285999890417 28999999.972999930382 27869999.981999989599 3963590.928000032902 60351.981883731 2024-02-11T23:33:54.754379+00:00 19994330.286000009626 29000000.016000028700 27870000.043999969959 3961108.069000006188 60351.981895302 2024-02-11T23:33:55.754142+00:00 19994330.285000089556 29000000.029999971390 27870000.011000040919 3962159.060000001919 60351.981906874 2024-02-11T23:33:56.753904+00:00 19994330.284999970347 29000000.011000040919 27870000.005999919027 3964485.997999966145 60351.981918445 2024-02-11T23:33:57.753668+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3960403.863000034820 60351.981930017 2024-02-11T23:33:58.753431+00:00 19994330.289000030607 28999999.986999988556 27870000.004000071436 3962732.094999969006 60351.981941588 2024-02-11T23:33:59.753194+00:00 19994330.281999949366 29000000.016999959946 27869999.971999999136 3967480.078999996185 60351.981953159 2024-02-11T23:34:00.752958+00:00 19994330.285000089556 28999999.989000078291 27870000.015999909490 3963007.902000010014 60351.981964731 2024-02-11T23:34:01.752720+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3958947.004000008106 60351.981976483 2024-02-11T23:34:02.768104+00:00 19994330.287000000477 28999999.967999938875 27869999.993000030518 3962015.005999981891 60351.981987873 2024-02-11T23:34:03.752247+00:00 19994330.285999998450 29000000.030000090599 27870000.043999910355 3964595.953000009060 60351.981999625 2024-02-11T23:34:04.767631+00:00 19994330.287000000477 28999999.977999929339 27869999.948000069708 3960980.027000010014 60351.982011016 2024-02-11T23:34:05.751773+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3959059.041000009049 60351.982022768 2024-02-11T23:34:06.767157+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3964629.032999991905 60351.982034158 2024-02-11T23:34:07.751298+00:00 19994330.282999988645 29000000.000999998301 27870000.047000050545 3957760.958000003826 60351.982045911 2024-02-11T23:34:08.766684+00:00 19994330.287000000477 28999999.974999990314 27869999.955999970436 3962023.900999962818 60351.982057301 2024-02-11T23:34:09.750826+00:00 19994330.287999991328 29000000.000999998301 27869999.963000059128 3963902.029000043869 60351.982069053 2024-02-11T23:34:10.766209+00:00 19994330.288000021130 29000000.010999988765 27870000.042999979109 3963369.113999962807 60351.982080444 2024-02-11T23:34:11.750352+00:00 19994330.282999988645 29000000.001000020653 27869999.973000049591 3962996.935000001919 60351.982092196 2024-02-11T23:34:12.765735+00:00 19994330.289000000805 29000000.011999990791 27870000.045999880880 3958181.030000030994 60351.982103587 2024-02-11T23:34:13.749877+00:00 19994330.285000000149 28999999.997000008821 27869999.982000108808 3958157.023000001907 60351.982115339 2024-02-11T23:34:14.765262+00:00 19994330.283999979496 29000000.006999969482 27870000.002999901772 3960829.006999969017 60351.982126729 2024-02-11T23:34:15.749404+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3960505.956000030041 60351.982138481 2024-02-11T23:34:16.764788+00:00 19994330.287000000477 29000000.006000038236 27870000.019999999553 3959816.039999961853 60351.982149872 2024-02-11T23:34:17.748930+00:00 19994330.287000000477 28999999.993999961764 27869999.999000001699 3960979.011000037193 60351.982161624 2024-02-11T23:34:18.764315+00:00 19994330.283999979496 28999999.992000039667 27870000.026999998838 3957162.067999958992 60351.982173014 2024-02-11T23:34:19.748456+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3957493.939000070095 60351.982184767 2024-02-11T23:34:20.763840+00:00 19994330.282999988645 28999999.992000039667 27869999.967999991030 3959679.944000006188 60351.982196157 2024-02-11T23:34:21.747982+00:00 19994330.284000039101 29000000.027000010014 27870000.001000020653 3960651.042999982834 60351.982207909 2024-02-11T23:34:22.763367+00:00 19994330.285999950022 29000000.005999978632 27870000.035000000149 3960094.908999919891 60351.982219300 2024-02-11T23:34:23.747508+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3959331.040000081062 60351.982231052 2024-02-11T23:34:24.762893+00:00 19994330.290000021458 29000000.000999990851 27870000.061999980360 3960672.945999979973 60351.982242623 2024-02-11T23:34:25.762656+00:00 19994330.282000008970 28999999.996999979019 27869999.967999991030 3958027.029000043869 60351.982254195 2024-02-11T23:34:26.762419+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3962329.006999969017 60351.982265766 2024-02-11T23:34:27.762182+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3957167.970999956131 60351.982277337 2024-02-11T23:34:28.761946+00:00 19994330.286000009626 29000000.080000039190 27870000.018000010401 3957326.976999998093 60351.982288909 2024-02-11T23:34:29.761709+00:00 19994330.282999988645 28999999.945999979973 27869999.982999980450 3961562.125000000000 60351.982300480 2024-02-11T23:34:30.761472+00:00 19994330.287000060081 28999999.962000008672 27869999.911000009626 3962711.968000053894 60351.982312052 2024-02-11T23:34:31.761235+00:00 19994330.286999940872 29000000.026000019163 27870000.089999970049 3959557.916999936104 60351.982323623 2024-02-11T23:34:32.760997+00:00 19994330.289000030607 29000000.023999929428 27869999.937000039965 3958002.121999979019 60351.982335194 2024-02-11T23:34:33.760761+00:00 19994330.284999970347 29000000.006999969482 27870000.037999931723 3954468.002000092994 60351.982346765 2024-02-11T23:34:34.760524+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3961245.855999947060 60351.982358336 2024-02-11T23:34:35.760287+00:00 19994330.287000060081 28999999.978000041097 27869999.985999941826 3958489.152999997139 60351.982369908 2024-02-11T23:34:36.760050+00:00 19994330.281999949366 28999999.985999941826 27869999.994000080973 3958410.840000032913 60351.982381479 2024-02-11T23:34:37.759813+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3962424.120000004768 60351.982393051 2024-02-11T23:34:38.759576+00:00 19994330.287000060081 28999999.949999928474 27869999.955000039190 3963017.932999968994 60351.982404622 2024-02-11T23:34:39.759340+00:00 19994330.284999970347 29000000.020000100136 27870000.064000010490 3962026.980999947060 60351.982416193 2024-02-11T23:34:40.759102+00:00 19994330.287999991328 29000000.039999961853 27869999.916000008583 3962161.100000023842 60351.982427765 2024-02-11T23:34:41.758866+00:00 19994330.286000009626 28999999.981999989599 27870000.099999900907 3954689.929000020027 60351.982439336 2024-02-11T23:34:42.758629+00:00 19994330.286000009626 28999999.967000011355 27869999.883000019938 3955861.059000014793 60351.982450907 2024-02-11T23:34:43.758392+00:00 19994330.286000009626 29000000.072000000626 27870000.065000060946 3957981.902999997139 60351.982462479 2024-02-11T23:34:44.758155+00:00 19994330.284000039101 28999999.934999991208 27869999.934999939054 3958210.213999987114 60351.982474050 2024-02-11T23:34:45.757918+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3961617.845999956131 60351.982485802 2024-02-11T23:34:46.773302+00:00 19994330.284999970347 28999999.986999988556 27870000.074999928474 3961113.006000041962 60351.982497193 2024-02-11T23:34:47.757445+00:00 19994330.287999991328 29000000.028000008315 27869999.983000040054 3954878.014000058174 60351.982508945 2024-02-11T23:34:48.772829+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3957686.792999982834 60351.982520335 2024-02-11T23:34:49.756970+00:00 19994330.284999970347 29000000.002000000328 27869999.991000059992 3958383.225000023842 60351.982532088 2024-02-11T23:34:50.772355+00:00 19994330.284000039101 28999999.967999991030 27870000.003999948502 3954826.952999948990 60351.982543478 2024-02-11T23:34:51.756497+00:00 19994330.288999918848 29000000.000999990851 27869999.988000039011 3956549.967000008095 60351.982555049 2024-02-11T23:34:52.756259+00:00 19994330.284000039101 29000000.030000030994 27869999.958999991417 3957981.993000030983 60351.982566621 2024-02-11T23:34:53.756023+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3961997.052999972831 60351.982578192 2024-02-11T23:34:54.755786+00:00 19994330.291999999434 29000000.010000050068 27869999.997999999672 3959834.097000002861 60351.982589764 2024-02-11T23:34:55.755549+00:00 19994330.285000000149 28999999.958999991417 27869999.929000001401 3962328.904999970924 60351.982601335 2024-02-11T23:34:56.755313+00:00 19994330.285000000149 29000000.004999998957 27870000.025000009686 3961600.988999962807 60351.982612906 2024-02-11T23:34:57.755075+00:00 19994330.284000001848 29000000.013999998569 27870000.057999979705 3958658.998000026215 60351.982624477 2024-02-11T23:34:58.754838+00:00 19994330.282999988645 29000000.017000019550 27869999.971000019461 3956062.087000011932 60351.982636048 2024-02-11T23:34:59.754601+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3959405.016000031959 60351.982647620 2024-02-11T23:35:00.754365+00:00 19994330.285999998450 29000000.004000011832 27870000.065999981016 3964610.896000028122 60351.982659191 2024-02-11T23:35:01.754128+00:00 19994330.288000021130 28999999.994999948889 27869999.937000010163 3959780.053999900818 60351.982670763 2024-02-11T23:35:02.753891+00:00 19994330.288999971002 29000000.012000080198 27869999.995999988168 3955404.925000071991 60351.982682334 2024-02-11T23:35:03.753654+00:00 19994330.283000018448 28999999.990999940783 27870000.036000009626 3957609.036000012886 60351.982693905 2024-02-11T23:35:04.753416+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3960575.917999982834 60351.982705477 2024-02-11T23:35:05.753180+00:00 19994330.284000009298 29000000.030000090599 27869999.967000011355 3959805.133999944199 60351.982717048 2024-02-11T23:35:06.752943+00:00 19994330.285999979824 28999999.968999978155 27869999.994999948889 3955364.902999997139 60351.982728619 2024-02-11T23:35:07.752706+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3955096.053000092972 60351.982740191 2024-02-11T23:35:08.752469+00:00 19994330.288000050932 29000000.008000019938 27869999.964000049978 3955927.138000010978 60351.982751943 2024-02-11T23:35:09.767854+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3959185.846999884117 60351.982763333 2024-02-11T23:35:10.751995+00:00 19994330.281999949366 29000000.003999948502 27869999.969999969006 3957669.995000004768 60351.982775086 2024-02-11T23:35:11.767380+00:00 19994330.286000009626 28999999.990000009537 27870000.078000009060 3961696.013000010978 60351.982786476 2024-02-11T23:35:12.751521+00:00 19994330.285000029951 29000000.017000079155 27869999.903999980539 3958961.006000041962 60351.982798228 2024-02-11T23:35:13.766906+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3960633.939000010025 60351.982809619 2024-02-11T23:35:14.751047+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3961241.970999956131 60351.982821370 2024-02-11T23:35:15.766432+00:00 19994330.288999971002 28999999.988999959081 27869999.996000051498 3959535.064000010025 60351.982832761 2024-02-11T23:35:16.750574+00:00 19994330.285000029951 29000000.006999969482 27869999.983000040054 3958776.029000043869 60351.982844513 2024-02-11T23:35:17.765958+00:00 19994330.282999988645 29000000.019000049680 27869999.991999980062 3955567.080999969970 60351.982855904 2024-02-11T23:35:18.750100+00:00 19994330.287999991328 28999999.947000030428 27869999.977000001818 3962101.935999989975 60351.982867656 2024-02-11T23:35:19.765485+00:00 19994330.286000009626 29000000.044999960810 27870000.039999961853 3959045.057999968994 60351.982879046 2024-02-11T23:35:20.749627+00:00 19994330.287000000477 29000000.019000001252 27870000.029999971390 3960215.935000061989 60351.982890799 2024-02-11T23:35:21.765010+00:00 19994330.286000009626 28999999.969999998808 27870000.003000020981 3956967.909999967087 60351.982902189 2024-02-11T23:35:22.749153+00:00 19994330.286999940872 28999999.971000000834 27869999.985000010580 3958203.075999975204 60351.982913941 2024-02-11T23:35:23.764537+00:00 19994330.284999970347 29000000.035999998450 27869999.996000051498 3957704.938000082970 60351.982925332 2024-02-11T23:35:24.748679+00:00 19994330.285000089556 28999999.997000008821 27869999.977000001818 3959658.052999972831 60351.982937084 2024-02-11T23:35:25.764064+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3956623.052000045776 60351.982948475 2024-02-11T23:35:26.748206+00:00 19994330.287999991328 29000000.052000019699 27870000.039999961853 3957644.003999948967 60351.982960227 2024-02-11T23:35:27.763589+00:00 19994330.283999919891 28999999.977999988943 27869999.981000069529 3960231.952999948990 60351.982971617 2024-02-11T23:35:28.747731+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3956877.891000031959 60351.982983369 2024-02-11T23:35:29.763115+00:00 19994330.289000030607 28999999.988000039011 27869999.991000059992 3960066.101000071038 60351.982994760 2024-02-11T23:35:30.747257+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3959336.939999938011 60351.983006512 2024-02-11T23:35:31.762641+00:00 19994330.283999919891 28999999.988999959081 27869999.983000040054 3963180.057000041008 60351.983018083 2024-02-11T23:35:32.762405+00:00 19994330.284999970347 28999999.997000038624 27869999.969000000507 3961135.918999909889 60351.983029655 2024-02-11T23:35:33.762168+00:00 19994330.286000009626 28999999.991999980062 27870000.021999988705 3959263.101000071038 60351.983041226 2024-02-11T23:35:34.761932+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3955623.049999951851 60351.983052798 2024-02-11T23:35:35.761694+00:00 19994330.287000060081 28999999.974999960512 27869999.982000008225 3959862.916000009049 60351.983064369 2024-02-11T23:35:36.761458+00:00 19994330.286999940872 29000000.018000010401 27870000.006000000983 3957656.983000040054 60351.983075940 2024-02-11T23:35:37.761220+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3960527.190999985207 60351.983087511 2024-02-11T23:35:38.760985+00:00 19994330.283999919891 29000000.005999978632 27870000.005999978632 3958479.860000013839 60351.983099082 2024-02-11T23:35:39.760747+00:00 19994330.287000060081 28999999.970000028610 27869999.973000019789 3959949.980000019073 60351.983110654 2024-02-11T23:35:40.760510+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3963288.050999999046 60351.983122225 2024-02-11T23:35:41.760273+00:00 19994330.292000059038 29000000.009999990463 27870000.038999971002 3956859.968999981880 60351.983133797 2024-02-11T23:35:42.760036+00:00 19994330.280999898911 29000000.002000089735 27869999.999000009149 3959183.001999973785 60351.983145368 2024-02-11T23:35:43.759799+00:00 19994330.291000008583 28999999.979999899864 27869999.995000001043 3958730.912999988068 60351.983156940 2024-02-11T23:35:44.759563+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3961864.009000062943 60351.983168511 2024-02-11T23:35:45.759325+00:00 19994330.282999988645 29000000.025000099093 27870000.003000020981 3956494.138999938965 60351.983180082 2024-02-11T23:35:46.759088+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3955053.914000033867 60351.983191653 2024-02-11T23:35:47.758852+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3962473.026999949943 60351.983203225 2024-02-11T23:35:48.758614+00:00 19994330.287999998778 29000000.008000019938 27869999.957000020891 3957627.940999985207 60351.983214796 2024-02-11T23:35:49.758378+00:00 19994330.282999999821 28999999.929000020027 27870000.007000029087 3962063.053000092972 60351.983226367 2024-02-11T23:35:50.758140+00:00 19994330.289000000805 29000000.063999891281 27870000.058000031859 3958555.991999983788 60351.983237758 2024-02-11T23:35:51.742283+00:00 19994330.287000000477 28999999.992000099272 27869999.995000001043 3961829.929000020027 60351.983249510 2024-02-11T23:35:52.757667+00:00 19994330.283000010997 28999999.979999899864 27869999.947999950498 3959123.089999914169 60351.983260901 2024-02-11T23:35:53.741809+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3961286.976000071038 60351.983272653 2024-02-11T23:35:54.757193+00:00 19994330.283999990672 28999999.938000079244 27869999.924000021070 3963355.001999973785 60351.983284224 2024-02-11T23:35:55.756956+00:00 19994330.286000009626 29000000.062999960035 27870000.060999989510 3959080.968999981880 60351.983295796 2024-02-11T23:35:56.756720+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3962756.983999968041 60351.983307367 2024-02-11T23:35:57.756483+00:00 19994330.287000000477 29000000.010999999940 27869999.932999968529 3958979.092000008095 60351.983318938 2024-02-11T23:35:58.756245+00:00 19994330.287000000477 28999999.985999990255 27870000.009000059217 3960694.925999999046 60351.983330510 2024-02-11T23:35:59.756009+00:00 19994330.283000018448 29000000.046000000089 27870000.055999990553 3955344.040000081062 60351.983342081 2024-02-11T23:36:00.755772+00:00 19994330.286000009626 28999999.978999998420 27869999.955999970436 3960498.031000018120 60351.983353652 2024-02-11T23:36:01.755535+00:00 19994330.287999991328 28999999.981000009924 27870000.028999920934 3964033.016999959946 60351.983365223 2024-02-11T23:36:02.755298+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3958597.919999957085 60351.983376794 2024-02-11T23:36:03.755061+00:00 19994330.286000009626 28999999.968999978155 27869999.945000048727 3958675.054000020027 60351.983388366 2024-02-11T23:36:04.754824+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3958056.973000050057 60351.983399937 2024-02-11T23:36:05.754588+00:00 19994330.285999950022 28999999.990999970585 27869999.991999980062 3960093.060999989975 60351.983411509 2024-02-11T23:36:06.754350+00:00 19994330.284000039101 28999999.967000011355 27870000.047000050545 3958469.949999928009 60351.983423080 2024-02-11T23:36:07.754114+00:00 19994330.284999970347 29000000.020000040531 27869999.937999960035 3957672.035000085831 60351.983434652 2024-02-11T23:36:08.753877+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3962183.977999926079 60351.983446223 2024-02-11T23:36:09.753639+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3959938.034999967087 60351.983457794 2024-02-11T23:36:10.753403+00:00 19994330.285000029951 28999999.974000040442 27870000.008999999613 3962370.050999999046 60351.983469365 2024-02-11T23:36:11.753166+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3963293.761000037193 60351.983480937 2024-02-11T23:36:12.752929+00:00 19994330.287999991328 29000000.031999949366 27869999.952000010759 3959713.172999978065 60351.983492508 2024-02-11T23:36:13.752692+00:00 19994330.286000009626 28999999.976000010967 27870000.059999998659 3954469.895000100136 60351.983504079 2024-02-11T23:36:14.752454+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3957617.110999941826 60351.983515651 2024-02-11T23:36:15.752219+00:00 19994330.281000021845 28999999.983000040054 27869999.991000000387 3960200.932999968994 60351.983527222 2024-02-11T23:36:16.751982+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3957263.014999986161 60351.983538793 2024-02-11T23:36:17.751745+00:00 19994330.284999970347 28999999.998000029474 27869999.947999980301 3960291.998000026215 60351.983550546 2024-02-11T23:36:18.767129+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3959198.963000059128 60351.983561936 2024-02-11T23:36:19.751270+00:00 19994330.285999890417 28999999.971999999136 27870000.048999991268 3957242.078999996185 60351.983573688 2024-02-11T23:36:20.766655+00:00 19994330.288000110537 29000000.002999901772 27869999.955999970436 3963543.866999983788 60351.983585079 2024-02-11T23:36:21.750797+00:00 19994330.283999919891 29000000.008000019938 27870000.024000048637 3961298.072999954224 60351.983596831 2024-02-11T23:36:22.766181+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3954418.953999996185 60351.983608221 2024-02-11T23:36:23.750323+00:00 19994330.282999988645 28999999.973000049591 27870000.009999990463 3957163.070999979973 60351.983619974 2024-02-11T23:36:24.765707+00:00 19994330.282999988645 29000000.011999960989 27869999.997999969870 3959987.968000053894 60351.983631364 2024-02-11T23:36:25.749849+00:00 19994330.287999991328 29000000.029999971390 27870000.025000039488 3959680.006000041962 60351.983643116 2024-02-11T23:36:26.765234+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3961654.051999927033 60351.983654507 2024-02-11T23:36:27.749375+00:00 19994330.286999940872 29000000.002000089735 27869999.986000001431 3961587.940000057220 60351.983666259 2024-02-11T23:36:28.764760+00:00 19994330.285000089556 29000000.024999979883 27870000.043999969959 3959900.973999977112 60351.983677649 2024-02-11T23:36:29.748901+00:00 19994330.283999919891 28999999.973999980837 27869999.992999970913 3962211.110999941826 60351.983689401 2024-02-11T23:36:30.764286+00:00 19994330.285000089556 28999999.995000001043 27869999.982000108808 3957490.902999997139 60351.983700792 2024-02-11T23:36:31.748428+00:00 19994330.284999970347 28999999.977000001818 27869999.966999888420 3962613.083000063896 60351.983712544 2024-02-11T23:36:32.763812+00:00 19994330.289000030607 28999999.996999979019 27870000.038000110537 3961301.990000010002 60351.983723935 2024-02-11T23:36:33.747954+00:00 19994330.286999940872 29000000.024000048637 27869999.933999899775 3960464.860999941826 60351.983735687 2024-02-11T23:36:34.763339+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3961359.099000095855 60351.983747077 2024-02-11T23:36:35.747481+00:00 19994330.286000009626 29000000.007000010461 27870000.017000079155 3958808.998999952804 60351.983758830 2024-02-11T23:36:36.762865+00:00 19994330.282000061125 29000000.035000000149 27869999.969999909401 3953716.984000000171 60351.983770220 2024-02-11T23:36:37.747006+00:00 19994330.286999940872 28999999.966999989003 27870000.022999998182 3956912.067999999970 60351.983781972 2024-02-11T23:36:38.762390+00:00 19994330.282999988645 29000000.028000008315 27869999.974000100046 3963335.912999998778 60351.983793544 2024-02-11T23:36:39.762154+00:00 19994330.291000008583 28999999.984999980778 27870000.026999950409 3961151.971000003163 60351.983805115 2024-02-11T23:36:40.761917+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3960244.009000000078 60351.983816686 2024-02-11T23:36:41.761680+00:00 19994330.284999970347 28999999.994000021368 27869999.943000078201 3957615.031999997795 60351.983828257 2024-02-11T23:36:42.761443+00:00 19994330.284000001848 29000000.014999989420 27869999.997999910265 3961112.001000002027 60351.983839829 2024-02-11T23:36:43.761206+00:00 19994330.285999998450 29000000.017000019550 27870000.029000040144 3960979.990999997128 60351.983851400 2024-02-11T23:36:44.760970+00:00 19994330.283999990672 28999999.978999968618 27869999.995000001043 3966235.015000001062 60351.983862971 2024-02-11T23:36:45.760733+00:00 19994330.290000010282 29000000.031000021845 27870000.065999981016 3959105.989000000060 60351.983874543 2024-02-11T23:36:46.760496+00:00 19994330.287999998778 29000000.000000000000 27869999.955999970436 3958419.118000001181 60351.983886114 2024-02-11T23:36:47.760259+00:00 19994330.287999998778 28999999.995999988168 27869999.997000098228 3959452.916000001132 60351.983897686 2024-02-11T23:36:48.760022+00:00 19994330.282000008970 28999999.986000001431 27869999.962999939919 3957103.038999997079 60351.983909257 2024-02-11T23:36:49.759785+00:00 19994330.285000000149 29000000.009999990463 27870000.039999999106 3962591.941000000108 60351.983920647 2024-02-11T23:36:50.743926+00:00 19994330.285000000149 28999999.976000010967 27869999.967000000179 3958520.993000001181 60351.983932399 2024-02-11T23:36:51.759311+00:00 19994330.287000000477 29000000.035000029951 27870000.054000008851 3962071.035999997985 60351.983943790 2024-02-11T23:36:52.743453+00:00 19994330.285999979824 28999999.958000000566 27869999.932999998331 3960167.936000003945 60351.983955542 2024-02-11T23:36:53.758837+00:00 19994330.289000000805 28999999.995999928564 27870000.048999991268 3961131.010000004899 60351.983966933 2024-02-11T23:36:54.742979+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3960076.013999999035 60351.983978685 2024-02-11T23:36:55.758364+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3962034.046999990940 60351.983990075 2024-02-11T23:36:56.742505+00:00 19994330.284000039101 29000000.039000030607 27869999.983000010252 3955676.049000009894 60351.984001827 2024-02-11T23:36:57.757890+00:00 19994330.282000008970 28999999.944000009447 27869999.981999989599 3959807.866999999154 60351.984013218 2024-02-11T23:36:58.742032+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3961791.031999989878 60351.984024970 2024-02-11T23:36:59.757416+00:00 19994330.287000000477 29000000.026999950409 27869999.977000001818 3959651.075000002980 60351.984036542 2024-02-11T23:37:00.757179+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3961081.935000001919 60351.984048113 2024-02-11T23:37:01.756943+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3960273.040000007022 60351.984059684 2024-02-11T23:37:02.756705+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3955363.056999995839 60351.984071256 2024-02-11T23:37:03.756469+00:00 19994330.284999970347 29000000.000999931246 27869999.976000010967 3956951.996999993920 60351.984082827 2024-02-11T23:37:04.756231+00:00 19994330.284000039101 28999999.979000091553 27869999.989000018686 3960675.892000005115 60351.984094398 2024-02-11T23:37:05.755994+00:00 19994330.287999991328 29000000.038999918848 27870000.038999971002 3958224.041999996174 60351.984105969 2024-02-11T23:37:06.755758+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3959592.019999995828 60351.984117541 2024-02-11T23:37:07.755521+00:00 19994330.290000021458 28999999.973999980837 27870000.061999980360 3962176.891000003088 60351.984129112 2024-02-11T23:37:08.755284+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3958590.039000004996 60351.984140683 2024-02-11T23:37:09.755046+00:00 19994330.282000061125 28999999.995000001043 27869999.996999979019 3960023.027999997139 60351.984152255 2024-02-11T23:37:10.754810+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3958486.960000007879 60351.984163826 2024-02-11T23:37:11.754573+00:00 19994330.281999949366 29000000.004000000656 27869999.977000001818 3959559.995999991894 60351.984175398 2024-02-11T23:37:12.754336+00:00 19994330.287999991328 29000000.035999998450 27870000.052000049502 3959240.053000003099 60351.984186969 2024-02-11T23:37:13.754099+00:00 19994330.284000039101 28999999.970000009984 27869999.955999970436 3958254.997999995947 60351.984198540 2024-02-11T23:37:14.753862+00:00 19994330.289999961853 29000000.013000000268 27869999.980999950320 3961950.930000007153 60351.984210111 2024-02-11T23:37:15.753626+00:00 19994330.287999991328 28999999.978999998420 27869999.996000051498 3956258.034999995958 60351.984221683 2024-02-11T23:37:16.753389+00:00 19994330.284000039101 29000000.023999989033 27870000.031000021845 3959071.951999992132 60351.984233254 2024-02-11T23:37:17.753151+00:00 19994330.284999970347 28999999.983000010252 27869999.983999971300 3957004.127000004053 60351.984244825 2024-02-11T23:37:18.752915+00:00 19994330.284000039101 28999999.976000010967 27870000.034000039101 3957933.972000002861 60351.984256397 2024-02-11T23:37:19.752677+00:00 19994330.284999970347 28999999.998999979347 27869999.956999901682 3955552.949999988079 60351.984267968 2024-02-11T23:37:20.752441+00:00 19994330.289000030607 29000000.030000030994 27870000.053000088781 3957760.013000010978 60351.984279539 2024-02-11T23:37:21.752204+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3956843.041999996174 60351.984291111 2024-02-11T23:37:22.751967+00:00 19994330.286999940872 29000000.007999960333 27870000.021999958903 3960725.039000004996 60351.984302863 2024-02-11T23:37:23.767351+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3957617.009999989998 60351.984314254 2024-02-11T23:37:24.751493+00:00 19994330.286000009626 29000000.010999981314 27869999.955000039190 3955354.936000018846 60351.984326005 2024-02-11T23:37:25.766878+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3961756.014999986161 60351.984337396 2024-02-11T23:37:26.751020+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3959003.914999992121 60351.984349148 2024-02-11T23:37:27.766404+00:00 19994330.284000039101 28999999.974999960512 27869999.967000000179 3960906.100000023842 60351.984360539 2024-02-11T23:37:28.750545+00:00 19994330.288999918848 29000000.060999989510 27869999.984999999404 3959113.879999995232 60351.984372291 2024-02-11T23:37:29.765931+00:00 19994330.287999991328 28999999.996000051498 27870000.026999998838 3959481.067999988794 60351.984383681 2024-02-11T23:37:30.750072+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3961913.013999999035 60351.984395434 2024-02-11T23:37:31.765457+00:00 19994330.284000039101 29000000.001999970526 27870000.006999980658 3956234.013999999035 60351.984406824 2024-02-11T23:37:32.749598+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3959908.002000004053 60351.984418576 2024-02-11T23:37:33.764982+00:00 19994330.282999988645 29000000.003000020981 27869999.969999998808 3958011.044000000227 60351.984429967 2024-02-11T23:37:34.749124+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3955358.912000000011 60351.984441719 2024-02-11T23:37:35.764509+00:00 19994330.289000000805 28999999.963000059128 27869999.983000010252 3959569.027000010014 60351.984453110 2024-02-11T23:37:36.748651+00:00 19994330.287999998778 29000000.004999998957 27870000.008999969810 3960491.972999989986 60351.984464861 2024-02-11T23:37:37.764035+00:00 19994330.285999998450 29000000.026000019163 27870000.022000011057 3955659.002999991179 60351.984476252 2024-02-11T23:37:38.748176+00:00 19994330.285000000149 28999999.949999928474 27869999.958999991417 3952933.077000021935 60351.984488004 2024-02-11T23:37:39.763561+00:00 19994330.285000000149 29000000.069000009447 27870000.053000029176 3960940.991999983788 60351.984499395 2024-02-11T23:37:40.747703+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3959220.983000009786 60351.984511147 2024-02-11T23:37:41.763088+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3959083.974999994040 60351.984522537 2024-02-11T23:37:42.747229+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3957745.091999977827 60351.984534290 2024-02-11T23:37:43.762613+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3955169.937000035774 60351.984545861 2024-02-11T23:37:44.762377+00:00 19994330.286000009626 28999999.970999959856 27870000.005999978632 3956426.001999973785 60351.984557432 2024-02-11T23:37:45.762140+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3958185.924000024796 60351.984569003 2024-02-11T23:37:46.761903+00:00 19994330.284000009298 29000000.029000040144 27870000.024000048637 3958282.124000012875 60351.984580575 2024-02-11T23:37:47.761666+00:00 19994330.284000009298 28999999.996999979019 27870000.000999931246 3963818.881999969017 60351.984592146 2024-02-11T23:37:48.761429+00:00 19994330.287000000477 29000000.015000000596 27870000.014000058174 3962829.059000014793 60351.984603537 2024-02-11T23:37:49.745570+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3955282.958000003826 60351.984615289 2024-02-11T23:37:50.760955+00:00 19994330.284000039101 28999999.967999998480 27869999.969999909401 3961314.992999970913 60351.984626679 2024-02-11T23:37:51.745097+00:00 19994330.287000000477 28999999.994999989867 27869999.998000029474 3953779.054000020027 60351.984638432 2024-02-11T23:37:52.760481+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3954305.036000012886 60351.984649822 2024-02-11T23:37:53.744623+00:00 19994330.282999988645 29000000.043000008911 27870000.042999979109 3958280.018999993801 60351.984661574 2024-02-11T23:37:54.760008+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3959363.923999965191 60351.984672965 2024-02-11T23:37:55.744150+00:00 19994330.287000000477 29000000.039000000805 27870000.055000070482 3958445.922000051010 60351.984684717 2024-02-11T23:37:56.759534+00:00 19994330.284999970347 28999999.965999990702 27869999.973999980837 3959245.009999989998 60351.984696107 2024-02-11T23:37:57.743676+00:00 19994330.290000021458 28999999.993000000715 27869999.982999920845 3955918.125000000000 60351.984707859 2024-02-11T23:37:58.759060+00:00 19994330.282999988645 29000000.023999989033 27869999.965000029653 3954531.949999988079 60351.984719250 2024-02-11T23:37:59.743202+00:00 19994330.287999991328 28999999.962000008672 27870000.006999969482 3958074.945999979973 60351.984731002 2024-02-11T23:38:00.758587+00:00 19994330.282999988645 29000000.001999970526 27869999.989000078291 3962234.986999989022 60351.984742393 2024-02-11T23:38:01.742728+00:00 19994330.289000030607 29000000.004000011832 27870000.054999951273 3962168.078000009060 60351.984754145 2024-02-11T23:38:02.758113+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3962157.018000007141 60351.984765535 2024-02-11T23:38:03.742254+00:00 19994330.289999961853 28999999.991000000387 27869999.937000039965 3955231.016000031959 60351.984777288 2024-02-11T23:38:04.757639+00:00 19994330.287000060081 28999999.994000021368 27870000.026999950409 3957965.889999986161 60351.984788678 2024-02-11T23:38:05.741780+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3963117.026000022888 60351.984800430 2024-02-11T23:38:06.757165+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3959214.011999965180 60351.984812002 2024-02-11T23:38:07.756928+00:00 19994330.284999970347 29000000.026999950409 27870000.079999998212 3958148.009999989998 60351.984823573 2024-02-11T23:38:08.756691+00:00 19994330.284000039101 28999999.975000020117 27869999.905999999493 3953172.013000010978 60351.984835144 2024-02-11T23:38:09.756454+00:00 19994330.286999940872 29000000.009999990463 27870000.010999988765 3959644.981999992859 60351.984846715 2024-02-11T23:38:10.756217+00:00 19994330.286000009626 28999999.986999988556 27869999.989999990910 3956941.093999981880 60351.984858287 2024-02-11T23:38:11.755980+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3960419.868000030983 60351.984869858 2024-02-11T23:38:12.755743+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3959669.144999980927 60351.984881429 2024-02-11T23:38:13.755507+00:00 19994330.287000060081 29000000.006000038236 27869999.978000018746 3962438.913000047207 60351.984893001 2024-02-11T23:38:14.755270+00:00 19994330.281999949366 28999999.985999941826 27869999.993999991566 3957187.962999999989 60351.984904572 2024-02-11T23:38:15.755033+00:00 19994330.284999970347 29000000.016999959946 27869999.993000000715 3960345.961999952793 60351.984916144 2024-02-11T23:38:16.754795+00:00 19994330.285000089556 28999999.943000078201 27869999.982999980450 3961640.100000023842 60351.984927715 2024-02-11T23:38:17.754559+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3960923.941999971867 60351.984939286 2024-02-11T23:38:18.754322+00:00 19994330.291000008583 29000000.029999971390 27870000.038999971002 3959275.007000029087 60351.984950857 2024-02-11T23:38:19.754085+00:00 19994330.284000039101 28999999.945000048727 27869999.912000000477 3961228.972000002861 60351.984962429 2024-02-11T23:38:20.753848+00:00 19994330.285999890417 29000000.001999970526 27870000.040000021458 3959575.129000008106 60351.984974000 2024-02-11T23:38:21.753611+00:00 19994330.287000060081 29000000.032999988645 27870000.000999990851 3960778.916000009049 60351.984985571 2024-02-11T23:38:22.753374+00:00 19994330.286999940872 28999999.995999928564 27869999.995999988168 3959312.997999966145 60351.984997143 2024-02-11T23:38:23.753137+00:00 19994330.284000039101 29000000.014000058174 27870000.042999979109 3960434.002000033855 60351.985008714 2024-02-11T23:38:24.752900+00:00 19994330.284000039101 28999999.975000020117 27869999.950999978930 3955769.972999989986 60351.985020285 2024-02-11T23:38:25.752664+00:00 19994330.289999961853 29000000.017000000924 27870000.032999988645 3956159.102999985218 60351.985031857 2024-02-11T23:38:26.752427+00:00 19994330.287000060081 28999999.969999998808 27869999.928000088781 3960304.967000008095 60351.985043428 2024-02-11T23:38:27.752190+00:00 19994330.282999988645 29000000.010000001639 27869999.996999979019 3955130.974999963772 60351.985055000 2024-02-11T23:38:28.751953+00:00 19994330.286000009626 29000000.010000009090 27870000.047999981791 3956542.008000016212 60351.985066571 2024-02-11T23:38:29.751716+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3958433.967000008095 60351.985078323 2024-02-11T23:38:30.767100+00:00 19994330.282999999821 29000000.002000000328 27870000.009999990463 3960327.051999986172 60351.985089714 2024-02-11T23:38:31.751243+00:00 19994330.289999991655 29000000.007999990135 27870000.052999969572 3953628.984000027180 60351.985101466 2024-02-11T23:38:32.766626+00:00 19994330.289000000805 29000000.006000008434 27869999.953999999911 3956857.937999964226 60351.985112856 2024-02-11T23:38:33.750769+00:00 19994330.283000010997 29000000.000999990851 27870000.020000100136 3957747.899000049103 60351.985124609 2024-02-11T23:38:34.766153+00:00 19994330.288999989629 28999999.984000001103 27870000.014999989420 3960924.189999998081 60351.985135999 2024-02-11T23:38:35.750295+00:00 19994330.280999999493 29000000.004000011832 27869999.909999970347 3957309.831999958027 60351.985147751 2024-02-11T23:38:36.765679+00:00 19994330.289000000805 29000000.024999979883 27870000.070999979973 3959792.109000027180 60351.985159141 2024-02-11T23:38:37.749821+00:00 19994330.282999988645 28999999.972999989986 27869999.999000068754 3958982.032000004780 60351.985170893 2024-02-11T23:38:38.765205+00:00 19994330.289000000805 28999999.995000001043 27869999.990999940783 3959746.957000017166 60351.985182284 2024-02-11T23:38:39.749347+00:00 19994330.287999991328 29000000.035000029951 27869999.988999959081 3960328.968999981880 60351.985194036 2024-02-11T23:38:40.764732+00:00 19994330.286000009626 28999999.941999968141 27870000.004000071436 3957377.017000020016 60351.985205427 2024-02-11T23:38:41.748874+00:00 19994330.285999979824 29000000.044000029564 27869999.988000039011 3957104.988999962807 60351.985217179 2024-02-11T23:38:42.764257+00:00 19994330.282000008970 28999999.985000010580 27870000.037999991328 3958986.078999996185 60351.985228569 2024-02-11T23:38:43.748399+00:00 19994330.287999991328 28999999.978999968618 27869999.941999908537 3962290.027000010014 60351.985240322 2024-02-11T23:38:44.763783+00:00 19994330.286000009626 29000000.001000050455 27870000.015000000596 3960301.832000017166 60351.985251712 2024-02-11T23:38:45.747925+00:00 19994330.285000029951 28999999.992999911308 27869999.980000000447 3955033.066999971867 60351.985263464 2024-02-11T23:38:46.763310+00:00 19994330.291999999434 29000000.037000060081 27870000.095000009984 3958838.000000000000 60351.985274855 2024-02-11T23:38:47.747452+00:00 19994330.282000008970 28999999.993999961764 27869999.928999990225 3958483.035000026226 60351.985286607 2024-02-11T23:38:48.762836+00:00 19994330.289999961853 29000000.018000010401 27870000.001999989152 3962503.019999980927 60351.985297997 2024-02-11T23:38:49.746978+00:00 19994330.282999988645 28999999.976000070572 27870000.038000021130 3956840.954999982845 60351.985309569 2024-02-11T23:38:50.746740+00:00 19994330.285000029951 29000000.014999989420 27869999.978999998420 3958106.035000026226 60351.985321140 2024-02-11T23:38:51.746504+00:00 19994330.285000029951 29000000.018000010401 27870000.070999979973 3959407.981999992859 60351.985332712 2024-02-11T23:38:52.746267+00:00 19994330.287999991328 28999999.980000019073 27869999.923000011593 3963432.013000010978 60351.985344463 2024-02-11T23:38:53.761651+00:00 19994330.286000009626 28999999.997999910265 27870000.030000001192 3957226.934999942780 60351.985355854 2024-02-11T23:38:54.745793+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3959741.059000014793 60351.985367606 2024-02-11T23:38:55.761179+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3957469.991999983788 60351.985378996 2024-02-11T23:38:56.745320+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3956144.960000038147 60351.985390749 2024-02-11T23:38:57.760704+00:00 19994330.284000039101 28999999.996999979019 27869999.938000019640 3955147.985000013839 60351.985402139 2024-02-11T23:38:58.744846+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3961191.077000021935 60351.985413891 2024-02-11T23:38:59.760229+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3960044.000000000000 60351.985425282 2024-02-11T23:39:00.744372+00:00 19994330.287999991328 29000000.031000021845 27869999.987999979407 3961389.016999959946 60351.985437034 2024-02-11T23:39:01.759756+00:00 19994330.284999970347 28999999.971999999136 27870000.008999999613 3957029.942999958992 60351.985448425 2024-02-11T23:39:02.743899+00:00 19994330.287000060081 28999999.991999998689 27869999.981000009924 3958689.001000047196 60351.985460177 2024-02-11T23:39:03.759282+00:00 19994330.284999970347 29000000.028999999166 27870000.001000050455 3960293.004000068177 60351.985471567 2024-02-11T23:39:04.743424+00:00 19994330.286000009626 28999999.991000000387 27870000.048999909312 3959775.070999979973 60351.985483319 2024-02-11T23:39:05.758809+00:00 19994330.284999970347 29000000.010000009090 27869999.950000051409 3959102.960999966133 60351.985494710 2024-02-11T23:39:06.742951+00:00 19994330.286000009626 28999999.964999999851 27869999.990000009537 3956295.023000001907 60351.985506462 2024-02-11T23:39:07.758335+00:00 19994330.287999991328 28999999.994999971241 27870000.057999968529 3953080.049000024796 60351.985517853 2024-02-11T23:39:08.742477+00:00 19994330.285000089556 29000000.021000031382 27869999.942999958992 3961534.924000024796 60351.985529605 2024-02-11T23:39:09.757862+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3958050.006999969017 60351.985540995 2024-02-11T23:39:10.742003+00:00 19994330.280999898911 29000000.000000000000 27870000.021000031382 3956571.013999938965 60351.985552748 2024-02-11T23:39:11.757387+00:00 19994330.284000039101 28999999.978000018746 27869999.980000019073 3957891.902999997139 60351.985564138 2024-02-11T23:39:12.741529+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3960102.096000074875 60351.985575890 2024-02-11T23:39:13.756914+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3957170.991999983788 60351.985587281 2024-02-11T23:39:14.741056+00:00 19994330.286000009626 29000000.002999961376 27870000.028000000864 3958355.944999932777 60351.985599033 2024-02-11T23:39:15.756440+00:00 19994330.285000089556 28999999.971999999136 27869999.940999981016 3963240.989000082016 60351.985610604 2024-02-11T23:39:16.756203+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3955328.074999928009 60351.985622176 2024-02-11T23:39:17.755967+00:00 19994330.287999991328 29000000.047999981791 27870000.047999981791 3956756.023000001907 60351.985633747 2024-02-11T23:39:18.755729+00:00 19994330.287000060081 28999999.973000049591 27870000.041000008583 3960545.990000010002 60351.985645318 2024-02-11T23:39:19.755492+00:00 19994330.278999920934 29000000.001999970526 27869999.935000058264 3958690.004999995232 60351.985656890 2024-02-11T23:39:20.755255+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3956155.996999979019 60351.985668461 2024-02-11T23:39:21.755019+00:00 19994330.286999940872 29000000.000000000000 27869999.954999919981 3957215.944000006188 60351.985680032 2024-02-11T23:39:22.754782+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3956293.006000041962 60351.985691603 2024-02-11T23:39:23.754545+00:00 19994330.287999998778 29000000.006000038236 27870000.010000001639 3959359.003999948967 60351.985703175 2024-02-11T23:39:24.754308+00:00 19994330.286000009626 29000000.008999940008 27870000.026999998838 3959614.021000028122 60351.985714746 2024-02-11T23:39:25.754070+00:00 19994330.282999988645 29000000.022999998182 27869999.962000001222 3956097.086000084877 60351.985726317 2024-02-11T23:39:26.753834+00:00 19994330.287999998778 28999999.970000028610 27870000.003000009805 3957576.862999916077 60351.985737889 2024-02-11T23:39:27.753596+00:00 19994330.285000000149 28999999.982999920845 27869999.993000000715 3956563.070999979973 60351.985749460 2024-02-11T23:39:28.753360+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3956702.904000043869 60351.985761032 2024-02-11T23:39:29.753123+00:00 19994330.287000000477 28999999.983000040054 27869999.970999989659 3954796.059999942780 60351.985772603 2024-02-11T23:39:30.752886+00:00 19994330.289000000805 29000000.039999961853 27870000.011000011116 3956140.977000116836 60351.985784174 2024-02-11T23:39:31.752650+00:00 19994330.280999988317 28999999.980000019073 27870000.046000000089 3965632.065999985207 60351.985795746 2024-02-11T23:39:32.752412+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3957330.932999968994 60351.985807317 2024-02-11T23:39:33.752176+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3958610.014999986161 60351.985818888 2024-02-11T23:39:34.751939+00:00 19994330.285000000149 28999999.995000001043 27869999.980000019073 3962127.963999987114 60351.985830460 2024-02-11T23:39:35.751702+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3959619.164999961853 60351.985842031 2024-02-11T23:39:36.751465+00:00 19994330.284000039101 29000000.016000028700 27869999.996999979019 3961333.881000041962 60351.985853783 2024-02-11T23:39:37.766850+00:00 19994330.291999999434 28999999.945000048727 27869999.978999968618 3959677.983999968041 60351.985865173 2024-02-11T23:39:38.750991+00:00 19994330.282999988645 29000000.034999970347 27870000.013000011444 3962072.011000037193 60351.985876926 2024-02-11T23:39:39.766376+00:00 19994330.283999979496 29000000.013000000268 27870000.012000020593 3957987.098999977112 60351.985888316 2024-02-11T23:39:40.750517+00:00 19994330.286000009626 28999999.995999999344 27869999.972999989986 3960646.848000050057 60351.985900068 2024-02-11T23:39:41.765902+00:00 19994330.287000000477 29000000.019000001252 27870000.046999990940 3954001.980999947060 60351.985911459 2024-02-11T23:39:42.750044+00:00 19994330.290000021458 28999999.978999998420 27869999.973000049591 3957219.078999996185 60351.985923211 2024-02-11T23:39:43.765428+00:00 19994330.284999970347 28999999.993999999017 27870000.024999979883 3955594.869000076782 60351.985934602 2024-02-11T23:39:44.749570+00:00 19994330.283999979496 29000000.014999989420 27869999.952000018209 3954895.064000010025 60351.985946354 2024-02-11T23:39:45.764954+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3956236.077999948990 60351.985957744 2024-02-11T23:39:46.749096+00:00 19994330.287000000477 28999999.982000019401 27869999.990000009537 3956678.029999970924 60351.985969496 2024-02-11T23:39:47.764480+00:00 19994330.282000008970 28999999.973999980837 27869999.937999960035 3961671.920000075828 60351.985980887 2024-02-11T23:39:48.748622+00:00 19994330.287999991328 29000000.046999990940 27870000.085000038147 3960541.993999958038 60351.985992639 2024-02-11T23:39:49.764007+00:00 19994330.285000029951 28999999.997000038624 27870000.005999919027 3959945.136000037193 60351.986004029 2024-02-11T23:39:50.748148+00:00 19994330.289000030607 28999999.992999970913 27869999.974000100046 3961223.901999949943 60351.986015782 2024-02-11T23:39:51.763533+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3952826.991999983788 60351.986027172 2024-02-11T23:39:52.747674+00:00 19994330.286000009626 29000000.001999970526 27870000.048999909312 3953792.932999968994 60351.986038744 2024-02-11T23:39:53.747438+00:00 19994330.282999988645 28999999.973999980837 27869999.964000109583 3958039.108000040054 60351.986050315 2024-02-11T23:39:54.747201+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3959585.975000023842 60351.986061886 2024-02-11T23:39:55.746964+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3959720.014999986161 60351.986073458 2024-02-11T23:39:56.746727+00:00 19994330.282999988645 29000000.016000028700 27869999.990999940783 3955523.978000044823 60351.986085029 2024-02-11T23:39:57.746490+00:00 19994330.289999961853 29000000.011000040919 27870000.052000049502 3962792.992999910843 60351.986096600 2024-02-11T23:39:58.746253+00:00 19994330.284999970347 28999999.985999941826 27869999.960999969393 3960603.983000040054 60351.986108172 2024-02-11T23:39:59.746016+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3956687.092000008095 60351.986119924 2024-02-11T23:40:00.761401+00:00 19994330.282999988645 28999999.986000061035 27870000.096999999136 3952151.955000042915 60351.986131314 2024-02-11T23:40:01.745542+00:00 19994330.281000021845 28999999.952999949455 27869999.901999998838 3957440.982999920845 60351.986143067 2024-02-11T23:40:02.760927+00:00 19994330.287999991328 29000000.074000000954 27870000.109999999404 3955506.947000027169 60351.986154457 2024-02-11T23:40:03.745068+00:00 19994330.290000081062 28999999.968000050634 27869999.926999989897 3959247.106000065804 60351.986166209 2024-02-11T23:40:04.760453+00:00 19994330.283999919891 29000000.044999960810 27870000.056000009179 3954399.014999986161 60351.986177600 2024-02-11T23:40:05.744595+00:00 19994330.286000009626 28999999.945999979973 27869999.967999991030 3954298.926999927033 60351.986189351 2024-02-11T23:40:06.759979+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3956332.985000013839 60351.986200742 2024-02-11T23:40:07.744121+00:00 19994330.287000060081 28999999.986999988556 27869999.987000018358 3956739.983999968041 60351.986212494 2024-02-11T23:40:08.759506+00:00 19994330.284999970347 29000000.029999971390 27870000.039999991655 3955466.083000063896 60351.986223885 2024-02-11T23:40:09.743647+00:00 19994330.286000009626 28999999.986000061035 27869999.978999998420 3952409.853000044823 60351.986235637 2024-02-11T23:40:10.759032+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3958184.105999947060 60351.986247027 2024-02-11T23:40:11.743173+00:00 19994330.284000039101 29000000.031000021845 27869999.984000030905 3956500.986999989022 60351.986258780 2024-02-11T23:40:12.758558+00:00 19994330.287999991328 28999999.949999928474 27870000.004000011832 3956590.952000021935 60351.986270170 2024-02-11T23:40:13.742700+00:00 19994330.284999970347 29000000.021000031382 27869999.964999970049 3959076.134999989998 60351.986281922 2024-02-11T23:40:14.758084+00:00 19994330.287000060081 28999999.981999989599 27870000.015999969095 3955088.873000026215 60351.986293313 2024-02-11T23:40:15.742226+00:00 19994330.283999919891 29000000.011000040919 27870000.007000029087 3961763.095999956131 60351.986305065 2024-02-11T23:40:16.757610+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3960141.958000063896 60351.986316456 2024-02-11T23:40:17.741752+00:00 19994330.289000000805 28999999.995999999344 27869999.969000041485 3957698.032999991905 60351.986328207 2024-02-11T23:40:18.757136+00:00 19994330.280999999493 29000000.019999999553 27870000.066999968141 3959500.950999975204 60351.986339598 2024-02-11T23:40:19.741279+00:00 19994330.291999999434 28999999.975000008941 27869999.947000030428 3956980.901000022888 60351.986351350 2024-02-11T23:40:20.756663+00:00 19994330.285000011325 29000000.005000010133 27869999.976000010967 3961030.143999934196 60351.986362741 2024-02-11T23:40:21.740805+00:00 19994330.283999990672 29000000.008999969810 27870000.069999929518 3961589.927000045776 60351.986374493 2024-02-11T23:40:22.756189+00:00 19994330.284000009298 29000000.004000011832 27869999.996000051498 3956180.998999952804 60351.986386064 2024-02-11T23:40:23.755952+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3955946.978999971878 60351.986397636 2024-02-11T23:40:24.755715+00:00 19994330.285000000149 28999999.943000018597 27869999.947000030428 3959637.129000068177 60351.986409207 2024-02-11T23:40:25.755479+00:00 19994330.289000000805 29000000.043000008911 27870000.013000011444 3959133.988999962807 60351.986420778 2024-02-11T23:40:26.755241+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3954451.899000049103 60351.986432349 2024-02-11T23:40:27.755005+00:00 19994330.284000009298 28999999.984999950975 27870000.011000040919 3955431.982999920845 60351.986443921 2024-02-11T23:40:28.754768+00:00 19994330.285999979824 28999999.983000040054 27870000.011999960989 3959448.985000013839 60351.986455492 2024-02-11T23:40:29.754531+00:00 19994330.284000009298 29000000.001999970526 27869999.975999951363 3957897.096000074875 60351.986467063 2024-02-11T23:40:30.754293+00:00 19994330.287999991328 28999999.999000009149 27870000.040000081062 3960396.993999958038 60351.986478635 2024-02-11T23:40:31.754057+00:00 19994330.285000029951 29000000.027000010014 27869999.990999940783 3958234.016999959946 60351.986490206 2024-02-11T23:40:32.753820+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3955718.967000008095 60351.986501778 2024-02-11T23:40:33.753583+00:00 19994330.285000029951 28999999.976000010967 27869999.990000009537 3957558.998000026215 60351.986513349 2024-02-11T23:40:34.753346+00:00 19994330.285000029951 29000000.034000039101 27870000.004000071436 3955316.988999962807 60351.986524920 2024-02-11T23:40:35.753109+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3955172.953999996185 60351.986536492 2024-02-11T23:40:36.752872+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3954452.034000039101 60351.986548063 2024-02-11T23:40:37.752634+00:00 19994330.285000029951 28999999.945999979973 27869999.997999910265 3957527.078999996185 60351.986559634 2024-02-11T23:40:38.752399+00:00 19994330.287000000477 29000000.019999980927 27870000.025000099093 3961684.021000028122 60351.986571206 2024-02-11T23:40:39.752161+00:00 19994330.283999979496 29000000.008000019938 27869999.969999909401 3959364.828999996185 60351.986582777 2024-02-11T23:40:40.751925+00:00 19994330.291000008583 29000000.020999908447 27870000.072999998927 3955659.090999960899 60351.986594348 2024-02-11T23:40:41.751688+00:00 19994330.285000029951 28999999.974000100046 27869999.969000000507 3960764.115000010002 60351.986605919 2024-02-11T23:40:42.751450+00:00 19994330.283999919891 28999999.995000001043 27869999.952999990433 3961781.817000031006 60351.986617491 2024-02-11T23:40:43.751213+00:00 19994330.284000039101 28999999.997999910265 27869999.984000008553 3963353.075999975204 60351.986629062 2024-02-11T23:40:44.750976+00:00 19994330.287999991328 29000000.021000031382 27870000.078999981284 3958688.940999985207 60351.986640634 2024-02-11T23:40:45.750740+00:00 19994330.287999991328 28999999.993000030518 27869999.942000001669 3955124.078999996185 60351.986652385 2024-02-11T23:40:46.766125+00:00 19994330.285000089556 28999999.967000011355 27870000.037000000477 3956059.911000012886 60351.986663776 2024-02-11T23:40:47.750266+00:00 19994330.286999940872 29000000.046999931335 27870000.032000008970 3959453.018000007141 60351.986675528 2024-02-11T23:40:48.765651+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3953490.136999965180 60351.986686919 2024-02-11T23:40:49.749793+00:00 19994330.284000039101 28999999.998000029474 27869999.965999990702 3956163.890000104904 60351.986698671 2024-02-11T23:40:50.765176+00:00 19994330.287000060081 28999999.995000001043 27870000.083999991417 3956620.006999969017 60351.986710061 2024-02-11T23:40:51.749319+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3960644.009999989998 60351.986721814 2024-02-11T23:40:52.764703+00:00 19994330.281000021845 28999999.988999959081 27870000.007000029087 3962540.986999989022 60351.986733204 2024-02-11T23:40:53.748845+00:00 19994330.286999940872 29000000.028000000864 27869999.972999989986 3958661.059000014793 60351.986744775 2024-02-11T23:40:54.748608+00:00 19994330.289000030607 28999999.967000000179 27869999.996999979019 3957566.978999971878 60351.986756347 2024-02-11T23:40:55.748371+00:00 19994330.286999940872 29000000.013000000268 27870000.046000000089 3955555.983999968041 60351.986767918 2024-02-11T23:40:56.748134+00:00 19994330.284000039101 28999999.995999988168 27869999.928000029176 3958930.891000031959 60351.986779490 2024-02-11T23:40:57.747897+00:00 19994330.287000060081 29000000.010000009090 27870000.025999959558 3958031.103999971878 60351.986791061 2024-02-11T23:40:58.747660+00:00 19994330.280999898911 29000000.015999998897 27870000.020000040531 3958604.921000003815 60351.986802632 2024-02-11T23:40:59.747423+00:00 19994330.289000030607 28999999.977999988943 27869999.957999940962 3959088.144000052940 60351.986814204 2024-02-11T23:41:00.747186+00:00 19994330.284999970347 29000000.024000018835 27870000.065999981016 3957090.996999979019 60351.986825775 2024-02-11T23:41:01.746950+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3965026.003999948967 60351.986837346 2024-02-11T23:41:02.746713+00:00 19994330.284999970347 28999999.957000020891 27869999.950999978930 3961976.873000026215 60351.986848918 2024-02-11T23:41:03.746476+00:00 19994330.288000110537 28999999.995999988168 27870000.001999970526 3959561.063000082970 60351.986860489 2024-02-11T23:41:04.746239+00:00 19994330.286999940872 28999999.995999988168 27869999.991999980062 3963855.858999968041 60351.986872060 2024-02-11T23:41:05.746002+00:00 19994330.282000061125 28999999.990000009537 27870000.007000088692 3962724.087000011932 60351.986883631 2024-02-11T23:41:06.745765+00:00 19994330.286999940872 29000000.056999981403 27870000.043999910355 3960438.972000002861 60351.986895384 2024-02-11T23:41:07.761150+00:00 19994330.287000060081 28999999.953999999911 27869999.934000018984 3957794.129000000190 60351.986906774 2024-02-11T23:41:08.745291+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3957473.928000000771 60351.986918526 2024-02-11T23:41:09.760676+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3960173.891999999061 60351.986929917 2024-02-11T23:41:10.744817+00:00 19994330.287000000477 28999999.989000018686 27869999.934000018984 3957069.095000001136 60351.986941669 2024-02-11T23:41:11.760201+00:00 19994330.285000000149 29000000.003999948502 27870000.014000058174 3956307.987999998033 60351.986953060 2024-02-11T23:41:12.744344+00:00 19994330.282999999821 28999999.998000029474 27869999.985999941826 3965283.106000002008 60351.986964812 2024-02-11T23:41:13.759728+00:00 19994330.290999989957 29000000.011999960989 27870000.065000060946 3966126.939999998081 60351.986976202 2024-02-11T23:41:14.743870+00:00 19994330.282000008970 28999999.985000010580 27869999.920999880880 3960995.982999999076 60351.986987954 2024-02-11T23:41:15.759255+00:00 19994330.287000000477 28999999.984000090510 27870000.045000080019 3961215.982000000775 60351.986999345 2024-02-11T23:41:16.743396+00:00 19994330.288999989629 29000000.005999919027 27870000.004999998957 3959638.020999997854 60351.987011097 2024-02-11T23:41:17.758781+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3955086.050000004005 60351.987022487 2024-02-11T23:41:18.742922+00:00 19994330.284000009298 28999999.956000089645 27869999.908999919891 3959031.060000001919 60351.987034240 2024-02-11T23:41:19.758307+00:00 19994330.283999979496 29000000.032999988645 27870000.056000001729 3960998.945999994874 60351.987045630 2024-02-11T23:41:20.742448+00:00 19994330.289000000805 28999999.968999978155 27869999.980000000447 3959498.982000000775 60351.987057382 2024-02-11T23:41:21.757833+00:00 19994330.286000009626 28999999.995999928564 27869999.978000000119 3961383.001000002027 60351.987068773 2024-02-11T23:41:22.741975+00:00 19994330.287999991328 29000000.001000050455 27870000.017000000924 3958038.884999997914 60351.987080525 2024-02-11T23:41:23.757359+00:00 19994330.287000030279 28999999.975000020117 27869999.995000001043 3959037.172000005841 60351.987091916 2024-02-11T23:41:24.741501+00:00 19994330.283999979496 29000000.018999930471 27870000.006999999285 3961659.008999987971 60351.987103668 2024-02-11T23:41:25.756885+00:00 19994330.282999988645 28999999.990000009537 27870000.003999978304 3955199.977000012994 60351.987115058 2024-02-11T23:41:26.741027+00:00 19994330.287999991328 29000000.042000059038 27869999.982000019401 3961260.899999991059 60351.987126810 2024-02-11T23:41:27.756411+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3957306.968999996781 60351.987138201 2024-02-11T23:41:28.740553+00:00 19994330.285000029951 28999999.980999950320 27870000.009999990463 3960840.044000000227 60351.987149953 2024-02-11T23:41:29.755938+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3956251.033000006806 60351.987161525 2024-02-11T23:41:30.755701+00:00 19994330.282999988645 29000000.030999999493 27870000.009999990463 3957507.912000000011 60351.987173096 2024-02-11T23:41:31.755463+00:00 19994330.287000000477 29000000.010000001639 27870000.027000010014 3959110.109999998938 60351.987184667 2024-02-11T23:41:32.755227+00:00 19994330.284000039101 28999999.967999998480 27869999.982999980450 3957910.903999999166 60351.987196238 2024-02-11T23:41:33.754990+00:00 19994330.287000000477 28999999.954999998212 27869999.971000019461 3959160.099000006914 60351.987207809 2024-02-11T23:41:34.754753+00:00 19994330.288999971002 29000000.030000001192 27870000.011999960989 3955317.934999987017 60351.987219381 2024-02-11T23:41:35.754516+00:00 19994330.282999988645 28999999.993999991566 27870000.024000048637 3958697.017000005115 60351.987230952 2024-02-11T23:41:36.754279+00:00 19994330.290000021458 29000000.043999999762 27870000.026999950409 3964662.018000007141 60351.987242524 2024-02-11T23:41:37.754042+00:00 19994330.284999970347 28999999.988000009209 27869999.972000058740 3961565.074999988079 60351.987254095 2024-02-11T23:41:38.753805+00:00 19994330.287000060081 28999999.988000009209 27870000.064000010490 3954590.894000009168 60351.987265666 2024-02-11T23:41:39.753569+00:00 19994330.281999949366 28999999.988000009209 27869999.961999889463 3960235.011999994982 60351.987277238 2024-02-11T23:41:40.753332+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3960696.974999994040 60351.987288809 2024-02-11T23:41:41.753095+00:00 19994330.288000110537 28999999.996999979019 27869999.991000059992 3954998.062000005972 60351.987300380 2024-02-11T23:41:42.752858+00:00 19994330.283999919891 29000000.017000019550 27870000.000999931246 3962604.034000008833 60351.987311952 2024-02-11T23:41:43.752621+00:00 19994330.292000059038 28999999.964999970049 27870000.038000110537 3958698.884000002872 60351.987323523 2024-02-11T23:41:44.752384+00:00 19994330.286000009626 29000000.008000019938 27869999.946999911219 3960441.115999997128 60351.987335094 2024-02-11T23:41:45.752148+00:00 19994330.283999919891 29000000.009999990463 27870000.020000100136 3961539.842000008095 60351.987346665 2024-02-11T23:41:46.751910+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3960983.091999977827 60351.987358237 2024-02-11T23:41:47.751673+00:00 19994330.281000021845 29000000.000999990851 27869999.988000039011 3964377.972000002861 60351.987369808 2024-02-11T23:41:48.751436+00:00 19994330.286000009626 29000000.009000059217 27869999.984999898821 3962036.046000003815 60351.987381380 2024-02-11T23:41:49.751200+00:00 19994330.287999991328 28999999.973999980837 27870000.076000090688 3960163.106999992859 60351.987392951 2024-02-11T23:41:50.750963+00:00 19994330.289000030607 29000000.000999931246 27869999.908999919891 3958581.967000008095 60351.987404341 2024-02-11T23:41:51.735105+00:00 19994330.281999949366 29000000.012000080198 27870000.011000040919 3965102.881999998819 60351.987416094 2024-02-11T23:41:52.750488+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3957302.127000004053 60351.987427665 2024-02-11T23:41:53.750252+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3959745.870000004768 60351.987439236 2024-02-11T23:41:54.750016+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3959375.988999993075 60351.987450807 2024-02-11T23:41:55.749777+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3964692.039999992121 60351.987462379 2024-02-11T23:41:56.749541+00:00 19994330.286999940872 29000000.025999899954 27870000.028999920934 3961277.973000019789 60351.987473950 2024-02-11T23:41:57.749304+00:00 19994330.287000060081 28999999.990000009537 27870000.004000000656 3958795.991999983788 60351.987485521 2024-02-11T23:41:58.749068+00:00 19994330.286000009626 28999999.993000030518 27869999.951000008732 3952840.016000003088 60351.987497093 2024-02-11T23:41:59.748830+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3959237.962000011932 60351.987508664 2024-02-11T23:42:00.748594+00:00 19994330.282999988645 28999999.990000009537 27869999.984999999404 3961723.031999974977 60351.987520236 2024-02-11T23:42:01.748357+00:00 19994330.285999890417 28999999.998000029474 27870000.004000011832 3959368.042000025976 60351.987531807 2024-02-11T23:42:02.748119+00:00 19994330.287000060081 29000000.010999921709 27869999.993000000715 3961842.024999976158 60351.987543378 2024-02-11T23:42:03.747883+00:00 19994330.286999940872 29000000.016000028700 27870000.069999989122 3963281.992000014056 60351.987554950 2024-02-11T23:42:04.747646+00:00 19994330.285999998450 28999999.983000040054 27869999.905999988317 3958037.937000005972 60351.987566521 2024-02-11T23:42:05.747409+00:00 19994330.287999998778 28999999.971999999136 27869999.978000018746 3960680.049999982119 60351.987578092 2024-02-11T23:42:06.747172+00:00 19994330.283999990672 29000000.010999921709 27870000.015999998897 3958623.080000013113 60351.987589664 2024-02-11T23:42:07.746935+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3959578.925999999046 60351.987601235 2024-02-11T23:42:08.746699+00:00 19994330.285999998450 29000000.026999998838 27870000.005999978632 3959047.928999990225 60351.987612806 2024-02-11T23:42:09.746462+00:00 19994330.285000011325 28999999.995999988168 27869999.969999969006 3957041.018000007141 60351.987624377 2024-02-11T23:42:10.746225+00:00 19994330.284000009298 28999999.986000001431 27870000.028000000864 3954784.011000006925 60351.987635949 2024-02-11T23:42:11.745988+00:00 19994330.290999978781 29000000.017999991775 27869999.998000029474 3951722.004000008106 60351.987647520 2024-02-11T23:42:12.745751+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3961011.941999971867 60351.987659092 2024-02-11T23:42:13.745515+00:00 19994330.285999979824 28999999.995999988168 27870000.066999968141 3957648.998000026215 60351.987670843 2024-02-11T23:42:14.760898+00:00 19994330.286000009626 29000000.005999978632 27869999.940999981016 3959129.096000016201 60351.987682234 2024-02-11T23:42:15.745040+00:00 19994330.284000009298 29000000.017000019550 27869999.999000009149 3958553.899999976158 60351.987693986 2024-02-11T23:42:16.760424+00:00 19994330.287999961525 29000000.002999991179 27870000.013000011444 3960449.147000014782 60351.987705377 2024-02-11T23:42:17.744566+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3958452.953999996185 60351.987717129 2024-02-11T23:42:18.759951+00:00 19994330.287000000477 29000000.003000020981 27870000.048000101000 3953040.870000004768 60351.987728519 2024-02-11T23:42:19.744092+00:00 19994330.286000009626 28999999.967000011355 27869999.951999899000 3964341.139999986161 60351.987740272 2024-02-11T23:42:20.759477+00:00 19994330.283999979496 29000000.034999970347 27870000.028000000864 3958490.066999971867 60351.987751662 2024-02-11T23:42:21.743619+00:00 19994330.286000009626 29000000.022999998182 27870000.033000111580 3957118.895000040997 60351.987763414 2024-02-11T23:42:22.759004+00:00 19994330.286000009626 28999999.952000018209 27869999.903000000864 3956356.967999995220 60351.987774805 2024-02-11T23:42:23.743145+00:00 19994330.283999979496 29000000.001999970526 27870000.040999889374 3958902.024999976158 60351.987786557 2024-02-11T23:42:24.758530+00:00 19994330.287000000477 29000000.023999989033 27870000.020000100136 3954128.013999999035 60351.987797948 2024-02-11T23:42:25.742671+00:00 19994330.287999991328 28999999.991999980062 27869999.933999899775 3954530.026000022888 60351.987809700 2024-02-11T23:42:26.758056+00:00 19994330.289000030607 29000000.014000058174 27870000.077000018209 3953750.057999968994 60351.987821090 2024-02-11T23:42:27.742197+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3954865.835000038147 60351.987832842 2024-02-11T23:42:28.757582+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3959946.081999958027 60351.987844233 2024-02-11T23:42:29.741724+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3953567.987000048161 60351.987855985 2024-02-11T23:42:30.757108+00:00 19994330.285000029951 28999999.975000020117 27869999.960999969393 3958584.993999958038 60351.987867376 2024-02-11T23:42:31.741250+00:00 19994330.284000039101 29000000.000999931246 27870000.064000010490 3959392.032999991905 60351.987879128 2024-02-11T23:42:32.756634+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3958434.925000011921 60351.987890518 2024-02-11T23:42:33.740776+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3960820.037000000011 60351.987902271 2024-02-11T23:42:34.756161+00:00 19994330.283999919891 28999999.947000030428 27869999.997999910265 3951843.993000030983 60351.987913661 2024-02-11T23:42:35.740302+00:00 19994330.286000009626 29000000.032999988645 27870000.010000109673 3957442.066999971867 60351.987925413 2024-02-11T23:42:36.755686+00:00 19994330.286000009626 28999999.978999968618 27869999.975000001490 3960473.907999991905 60351.987936984 2024-02-11T23:42:37.755450+00:00 19994330.284999970347 29000000.029000040144 27870000.026999998838 3959603.049000024796 60351.987948555 2024-02-11T23:42:38.755212+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3957562.033999979030 60351.987960127 2024-02-11T23:42:39.754976+00:00 19994330.287000060081 29000000.013999938965 27870000.043999999762 3957931.943000019062 60351.987971698 2024-02-11T23:42:40.754739+00:00 19994330.286999940872 29000000.016000028700 27870000.053999990225 3958268.064000010025 60351.987983270 2024-02-11T23:42:41.754502+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3958363.000999987125 60351.987994841 2024-02-11T23:42:42.754265+00:00 19994330.284000039101 29000000.024000048637 27869999.957000020891 3957524.991999983788 60351.988006413 2024-02-11T23:42:43.754028+00:00 19994330.282999988645 28999999.963999990374 27870000.004999998957 3959782.990999997128 60351.988017984 2024-02-11T23:42:44.753791+00:00 19994330.286000009626 28999999.996000051498 27870000.043999969959 3958150.992000042927 60351.988029555 2024-02-11T23:42:45.753554+00:00 19994330.287000060081 28999999.993999999017 27869999.953000009060 3959868.001999973785 60351.988041126 2024-02-11T23:42:46.753317+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3957012.931999980938 60351.988052698 2024-02-11T23:42:47.753081+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3957040.064000010025 60351.988064269 2024-02-11T23:42:48.752844+00:00 19994330.286000009626 29000000.006000000983 27869999.993000030518 3960747.967000008095 60351.988075840 2024-02-11T23:42:49.752607+00:00 19994330.281999949366 29000000.015999998897 27869999.953999999911 3956983.987999976147 60351.988087231 2024-02-11T23:42:50.736748+00:00 19994330.289999961853 28999999.982999980450 27870000.010999981314 3958201.925000011921 60351.988098983 2024-02-11T23:42:51.752133+00:00 19994330.284000039101 29000000.010000020266 27870000.003000020981 3956231.157000004780 60351.988110374 2024-02-11T23:42:52.736275+00:00 19994330.282999988645 28999999.962999999523 27869999.993999961764 3957332.988000034820 60351.988122126 2024-02-11T23:42:53.751659+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3958775.037000000011 60351.988133516 2024-02-11T23:42:54.735801+00:00 19994330.289000030607 29000000.018999990076 27869999.958999931812 3959477.924999951851 60351.988145269 2024-02-11T23:42:55.751186+00:00 19994330.284000039101 28999999.971999999136 27870000.003000020981 3957613.083000003826 60351.988156659 2024-02-11T23:42:56.735326+00:00 19994330.287999991328 29000000.038000050932 27870000.070999979973 3956654.972999989986 60351.988168411 2024-02-11T23:42:57.750712+00:00 19994330.282999988645 28999999.970999959856 27869999.947000030428 3954573.923000038136 60351.988179983 2024-02-11T23:42:58.750475+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3966863.059000014793 60351.988191553 2024-02-11T23:42:59.750238+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3959927.938999950886 60351.988203125 2024-02-11T23:43:00.750001+00:00 19994330.285000000149 29000000.008999999613 27870000.029000040144 3962869.072000027169 60351.988214696 2024-02-11T23:43:01.749765+00:00 19994330.287000000477 29000000.024999979883 27869999.970000028610 3955952.999000012875 60351.988226268 2024-02-11T23:43:02.749527+00:00 19994330.287000000477 29000000.007000029087 27870000.015999909490 3960222.991999983788 60351.988237839 2024-02-11T23:43:03.749291+00:00 19994330.285000000149 28999999.983999971300 27869999.985000010580 3956652.010999978054 60351.988249410 2024-02-11T23:43:04.749054+00:00 19994330.282999988645 29000000.019000049680 27870000.006000038236 3958679.981999992859 60351.988260982 2024-02-11T23:43:05.748817+00:00 19994330.289000000805 28999999.987999919802 27870000.036999940872 3956940.959000051022 60351.988272553 2024-02-11T23:43:06.748580+00:00 19994330.285000000149 28999999.999000068754 27869999.999000068754 3957038.950999975204 60351.988284124 2024-02-11T23:43:07.748343+00:00 19994330.288000021130 28999999.977000001818 27869999.981999989599 3955584.050999999046 60351.988295696 2024-02-11T23:43:08.748107+00:00 19994330.287000000477 29000000.005999919027 27869999.977000001818 3954179.088999987114 60351.988307267 2024-02-11T23:43:09.747869+00:00 19994330.285000000149 29000000.001000050455 27870000.041000008583 3956145.935000001919 60351.988318838 2024-02-11T23:43:10.747632+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3957635.986999989022 60351.988330410 2024-02-11T23:43:11.747395+00:00 19994330.285000029951 29000000.032999988645 27870000.014999989420 3960176.966000020970 60351.988341981 2024-02-11T23:43:12.747158+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3957113.055999993812 60351.988353552 2024-02-11T23:43:13.746921+00:00 19994330.285000029951 28999999.973000049591 27869999.971999999136 3959928.924000024796 60351.988365124 2024-02-11T23:43:14.746684+00:00 19994330.286000009626 28999999.995000001043 27869999.980999998748 3959252.087999999989 60351.988376695 2024-02-11T23:43:15.746447+00:00 19994330.287000000477 29000000.052999969572 27870000.055999990553 3960833.014999986161 60351.988388266 2024-02-11T23:43:16.746211+00:00 19994330.287999991328 28999999.939000010490 27869999.951000001281 3958126.986000000965 60351.988399838 2024-02-11T23:43:17.745973+00:00 19994330.287999991328 29000000.082000020891 27870000.043000008911 3955060.972999989986 60351.988411409 2024-02-11T23:43:18.745737+00:00 19994330.279999971390 28999999.930999990553 27869999.970999989659 3959050.962000011932 60351.988422981 2024-02-11T23:43:19.745500+00:00 19994330.288000050932 28999999.997999910265 27869999.960999999195 3957165.040000020992 60351.988434552 2024-02-11T23:43:20.745263+00:00 19994330.284999970347 29000000.007000088692 27870000.086000028998 3959095.998999952804 60351.988446304 2024-02-11T23:43:21.760646+00:00 19994330.287000000477 28999999.993999961764 27869999.974999990314 3960380.003000020981 60351.988457694 2024-02-11T23:43:22.744789+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3956745.014000058174 60351.988469447 2024-02-11T23:43:23.760173+00:00 19994330.285000029951 29000000.002999998629 27870000.001000020653 3959811.994999886025 60351.988480837 2024-02-11T23:43:24.744316+00:00 19994330.286000009626 28999999.988000009209 27869999.940999981016 3959524.954000114929 60351.988492589 2024-02-11T23:43:25.759699+00:00 19994330.287999991328 29000000.037999991328 27870000.078000009060 3959730.101999998093 60351.988503980 2024-02-11T23:43:26.743842+00:00 19994330.281999949366 28999999.982000019401 27869999.981999989599 3956965.925999999046 60351.988515732 2024-02-11T23:43:27.759226+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3957870.928999900818 60351.988527122 2024-02-11T23:43:28.743368+00:00 19994330.289999961853 29000000.006999999285 27870000.005999978632 3954218.021000028122 60351.988538874 2024-02-11T23:43:29.758752+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3956369.064000010025 60351.988550265 2024-02-11T23:43:30.742894+00:00 19994330.284999970347 29000000.006999999285 27870000.036000009626 3956197.878000020981 60351.988562017 2024-02-11T23:43:31.758278+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3956861.013999938965 60351.988573408 2024-02-11T23:43:32.742420+00:00 19994330.284000039101 29000000.009999990463 27869999.979000028223 3962983.067000031006 60351.988585160 2024-02-11T23:43:33.757805+00:00 19994330.284999970347 29000000.005999978632 27870000.044999960810 3963443.013000010978 60351.988596550 2024-02-11T23:43:34.741947+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3952435.078999996185 60351.988608303 2024-02-11T23:43:35.757330+00:00 19994330.288999918848 29000000.015000049025 27870000.035000089556 3955588.993999958038 60351.988619693 2024-02-11T23:43:36.741473+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3955380.879999995232 60351.988631445 2024-02-11T23:43:37.756857+00:00 19994330.287999991328 29000000.025999959558 27870000.018999930471 3953595.067000031006 60351.988642836 2024-02-11T23:43:38.740998+00:00 19994330.284000039101 28999999.969000041485 27869999.949000000954 3956054.080000042915 60351.988654588 2024-02-11T23:43:39.756383+00:00 19994330.284999970347 29000000.042999979109 27870000.004000071436 3954410.939999938011 60351.988665978 2024-02-11T23:43:40.740524+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3953877.026000022888 60351.988677730 2024-02-11T23:43:41.755910+00:00 19994330.281999949366 28999999.975999951363 27870000.001999970526 3958008.856999992859 60351.988689121 2024-02-11T23:43:42.740051+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3957610.070999979973 60351.988700873 2024-02-11T23:43:43.755435+00:00 19994330.290000081062 28999999.993000030518 27869999.985999941826 3957972.995000004768 60351.988712444 2024-02-11T23:43:44.755199+00:00 19994330.284999970347 29000000.033999919891 27870000.047000050545 3952680.978000044823 60351.988724016 2024-02-11T23:43:45.754962+00:00 19994330.284999970347 28999999.979000091553 27870000.018000010401 3952412.034000039101 60351.988735587 2024-02-11T23:43:46.754725+00:00 19994330.286000009626 29000000.028999920934 27869999.990999940783 3953023.062999964226 60351.988747159 2024-02-11T23:43:47.754488+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3955809.967999935150 60351.988758730 2024-02-11T23:43:48.754250+00:00 19994330.282999988645 28999999.981999989599 27870000.035000089556 3960266.012000083923 60351.988770120 2024-02-11T23:43:49.738393+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3957467.935999989975 60351.988781872 2024-02-11T23:43:50.753777+00:00 19994330.286999940872 29000000.009000059217 27869999.997999910265 3955563.024999976158 60351.988793263 2024-02-11T23:43:51.737919+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3956798.019999980927 60351.988805015 2024-02-11T23:43:52.753304+00:00 19994330.282999999821 28999999.977000001818 27869999.966000080109 3954006.031000018120 60351.988816406 2024-02-11T23:43:53.737445+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3953308.945999979973 60351.988828158 2024-02-11T23:43:54.752830+00:00 19994330.285999998450 29000000.021000031382 27870000.017999999225 3955341.994000076782 60351.988839548 2024-02-11T23:43:55.736971+00:00 19994330.285000000149 29000000.016999959946 27870000.017000000924 3961398.950999975204 60351.988851300 2024-02-11T23:43:56.752356+00:00 19994330.289000000805 29000000.027000069618 27870000.030999988317 3957027.965999960899 60351.988862691 2024-02-11T23:43:57.736497+00:00 19994330.285999979824 28999999.957999940962 27869999.931000020355 3958394.126999973785 60351.988874443 2024-02-11T23:43:58.751882+00:00 19994330.286000009626 29000000.042999979109 27870000.030999988317 3958545.958999990951 60351.988885834 2024-02-11T23:43:59.736024+00:00 19994330.289000000805 28999999.929999999702 27870000.004000011832 3958420.993000030983 60351.988897586 2024-02-11T23:44:00.751408+00:00 19994330.285000000149 29000000.032000001520 27870000.011999990791 3962785.070000051986 60351.988908976 2024-02-11T23:44:01.735550+00:00 19994330.282999988645 29000000.049000009894 27870000.037999991328 3957129.930999993812 60351.988920729 2024-02-11T23:44:02.750935+00:00 19994330.287000000477 28999999.959000010043 27869999.988000039011 3958267.077999948990 60351.988932119 2024-02-11T23:44:03.735076+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3960243.832000017166 60351.988943871 2024-02-11T23:44:04.750460+00:00 19994330.285000000149 28999999.978999998420 27869999.998000029474 3958409.034000039101 60351.988955442 2024-02-11T23:44:05.750224+00:00 19994330.283999979496 29000000.006999999285 27870000.015999969095 3956244.139999986161 60351.988967014 2024-02-11T23:44:06.749987+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3960989.014999986161 60351.988978585 2024-02-11T23:44:07.749750+00:00 19994330.283999979496 28999999.988000039011 27869999.946999970824 3959328.967000008095 60351.988990156 2024-02-11T23:44:08.749513+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3961042.000000000000 60351.989001728 2024-02-11T23:44:09.749276+00:00 19994330.286000009626 28999999.969999969006 27869999.971000019461 3957918.889999986161 60351.989013299 2024-02-11T23:44:10.749040+00:00 19994330.290999948978 29000000.035000029951 27870000.061999980360 3954644.006000041962 60351.989024871 2024-02-11T23:44:11.748803+00:00 19994330.286000009626 28999999.960999969393 27869999.924000021070 3953884.974999905098 60351.989036442 2024-02-11T23:44:12.748566+00:00 19994330.282999988645 29000000.032999988645 27870000.067000031471 3951842.101999998093 60351.989048013 2024-02-11T23:44:13.748329+00:00 19994330.288000050932 28999999.999000009149 27869999.947999950498 3957800.006000041962 60351.989059584 2024-02-11T23:44:14.748092+00:00 19994330.283999979496 29000000.009999990463 27870000.060999989510 3956550.922000051010 60351.989071156 2024-02-11T23:44:15.747855+00:00 19994330.284999970347 28999999.971000019461 27869999.973999980837 3951320.957000017166 60351.989082727 2024-02-11T23:44:16.747618+00:00 19994330.284000039101 29000000.028000060469 27869999.968999978155 3956990.101999998093 60351.989094298 2024-02-11T23:44:17.747381+00:00 19994330.289000030607 28999999.987999919802 27870000.032999988645 3956618.901999949943 60351.989105870 2024-02-11T23:44:18.747144+00:00 19994330.288999918848 28999999.980000019073 27869999.954000119120 3961298.128000020981 60351.989117441 2024-02-11T23:44:19.746907+00:00 19994330.284000039101 29000000.006999969482 27870000.036999940872 3951956.945999979973 60351.989129012 2024-02-11T23:44:20.746670+00:00 19994330.289000030607 29000000.016000028700 27869999.993000030518 3961256.039000033867 60351.989140584 2024-02-11T23:44:21.746434+00:00 19994330.282999988645 29000000.004000071436 27870000.009999990463 3959854.977999926079 60351.989152155 2024-02-11T23:44:22.746197+00:00 19994330.286000009626 28999999.974999900907 27869999.957000020891 3955435.975000023842 60351.989163727 2024-02-11T23:44:23.745959+00:00 19994330.283999919891 28999999.993000030518 27870000.013999938965 3959820.113000034820 60351.989175298 2024-02-11T23:44:24.745722+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3955567.906999946106 60351.989186869 2024-02-11T23:44:25.745486+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3957487.991999983788 60351.989198440 2024-02-11T23:44:26.745248+00:00 19994330.283999919891 29000000.003999948502 27870000.024999979883 3956091.123000026215 60351.989210011 2024-02-11T23:44:27.745012+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3958925.886999965180 60351.989221764 2024-02-11T23:44:28.760396+00:00 19994330.279999971390 28999999.966000080109 27869999.935999989510 3955498.033000112046 60351.989233154 2024-02-11T23:44:29.744538+00:00 19994330.287000060081 29000000.015999909490 27870000.019000049680 3957484.993999958038 60351.989244906 2024-02-11T23:44:30.759922+00:00 19994330.286999940872 29000000.027000069618 27870000.003999948502 3958344.998999952804 60351.989256297 2024-02-11T23:44:31.744064+00:00 19994330.285000089556 29000000.001999970526 27869999.971000000834 3961496.953999996185 60351.989268049 2024-02-11T23:44:32.759448+00:00 19994330.291000008583 28999999.975999951363 27869999.966000009328 3956946.019000052940 60351.989279440 2024-02-11T23:44:33.743590+00:00 19994330.281999949366 28999999.997000098228 27870000.020999990404 3956874.000999927986 60351.989291192 2024-02-11T23:44:34.758974+00:00 19994330.287999991328 28999999.996999979019 27870000.015999998897 3962969.992000102997 60351.989302582 2024-02-11T23:44:35.743117+00:00 19994330.286000009626 29000000.009999990463 27870000.054000008851 3956360.950999975204 60351.989314334 2024-02-11T23:44:36.758501+00:00 19994330.284999970347 29000000.024999998510 27869999.951000008732 3961011.085000038147 60351.989325725 2024-02-11T23:44:37.742643+00:00 19994330.282999988645 28999999.941999990493 27869999.912999991328 3959471.016999959946 60351.989337477 2024-02-11T23:44:38.758027+00:00 19994330.287000060081 29000000.012000009418 27870000.059999998659 3958918.973999977112 60351.989348868 2024-02-11T23:44:39.742169+00:00 19994330.289000030607 29000000.026999998838 27870000.027000010014 3960471.899000049103 60351.989360620 2024-02-11T23:44:40.757553+00:00 19994330.284999970347 28999999.999000009149 27869999.956000000238 3959975.208999990951 60351.989372010 2024-02-11T23:44:41.741695+00:00 19994330.289000030607 29000000.018999990076 27870000.065000001341 3960323.873999952804 60351.989383763 2024-02-11T23:44:42.757079+00:00 19994330.284999970347 28999999.970999989659 27870000.041000008583 3960431.024000049103 60351.989395153 2024-02-11T23:44:43.741222+00:00 19994330.282999988645 29000000.015000019222 27869999.986000001431 3955196.977999926079 60351.989406905 2024-02-11T23:44:44.756606+00:00 19994330.284999970347 29000000.006999969482 27869999.953000009060 3952093.048000096809 60351.989418296 2024-02-11T23:44:45.740748+00:00 19994330.287999998778 29000000.013999998569 27870000.037000000477 3953966.956999897957 60351.989430048 2024-02-11T23:44:46.756132+00:00 19994330.289999999106 28999999.965000029653 27869999.977000001818 3956127.100000023842 60351.989441439 2024-02-11T23:44:47.740274+00:00 19994330.283999990672 29000000.032999988645 27869999.991000000387 3958219.947000027169 60351.989453010 2024-02-11T23:44:48.740037+00:00 19994330.285999998450 28999999.982999980450 27869999.969999969006 3958024.932000041008 60351.989464762 2024-02-11T23:44:49.755422+00:00 19994330.284000009298 29000000.022999998182 27870000.037000000477 3959192.060999989975 60351.989476152 2024-02-11T23:44:50.739563+00:00 19994330.287999998778 28999999.948000010103 27870000.009000059217 3960057.949000000954 60351.989487905 2024-02-11T23:44:51.754948+00:00 19994330.285000000149 29000000.015999969095 27869999.981999989599 3962245.996999979019 60351.989499295 2024-02-11T23:44:52.739089+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3954669.028999925125 60351.989511047 2024-02-11T23:44:53.754473+00:00 19994330.287000000477 29000000.050000008196 27870000.041000008583 3957155.979000092018 60351.989522438 2024-02-11T23:44:54.738616+00:00 19994330.285000000149 28999999.971999999136 27869999.934999939054 3958881.949999928009 60351.989534190 2024-02-11T23:44:55.754000+00:00 19994330.289000000805 28999999.975000020117 27870000.017000079155 3960140.059000014793 60351.989545580 2024-02-11T23:44:56.738142+00:00 19994330.282999988645 28999999.962999939919 27869999.921000000089 3957103.906000018120 60351.989557332 2024-02-11T23:44:57.753526+00:00 19994330.287000030279 29000000.044000029564 27870000.100999951363 3954287.123999952804 60351.989568723 2024-02-11T23:44:58.737668+00:00 19994330.284999970347 28999999.990000009537 27869999.929000020027 3959442.840000032913 60351.989580475 2024-02-11T23:44:59.753053+00:00 19994330.285000029951 29000000.008999940008 27870000.075999978930 3960239.175000071991 60351.989591866 2024-02-11T23:45:00.737194+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3960357.932999968994 60351.989603618 2024-02-11T23:45:01.752578+00:00 19994330.284999970347 29000000.024000048637 27869999.968999978155 3963078.991999983788 60351.989615008 2024-02-11T23:45:02.736720+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3958689.078999996185 60351.989626761 2024-02-11T23:45:03.752105+00:00 19994330.285000029951 29000000.001999970526 27869999.960000038147 3958089.947000027169 60351.989638151 2024-02-11T23:45:04.736246+00:00 19994330.283999979496 28999999.965000029653 27870000.004999998957 3958622.945999979973 60351.989649903 2024-02-11T23:45:05.751631+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3957412.083999990951 60351.989661294 2024-02-11T23:45:06.735772+00:00 19994330.286000009626 29000000.039000030607 27870000.001999970526 3961861.026999949943 60351.989673046 2024-02-11T23:45:07.751157+00:00 19994330.290000021458 28999999.983000040054 27870000.003000020981 3962434.985000013839 60351.989684436 2024-02-11T23:45:08.735299+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3960940.902000070084 60351.989696188 2024-02-11T23:45:09.750683+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3959186.985999941826 60351.989707579 2024-02-11T23:45:10.734825+00:00 19994330.282999988645 29000000.029999971390 27870000.041999999434 3956108.065000057220 60351.989719331 2024-02-11T23:45:11.750210+00:00 19994330.284999970347 28999999.934000018984 27870000.008000001311 3963151.977999926079 60351.989730902 2024-02-11T23:45:12.749972+00:00 19994330.287000060081 29000000.031000021845 27870000.016999989748 3956414.039000033867 60351.989742474 2024-02-11T23:45:13.749736+00:00 19994330.286000009626 29000000.048999998719 27870000.013000011444 3961583.922999978065 60351.989754045 2024-02-11T23:45:14.749498+00:00 19994330.285999890417 28999999.947999998927 27869999.953999999911 3957615.042999982834 60351.989765617 2024-02-11T23:45:15.749262+00:00 19994330.289000030607 28999999.984000001103 27869999.979999989271 3958058.961000084877 60351.989777188 2024-02-11T23:45:16.749025+00:00 19994330.286000009626 29000000.033000010997 27870000.032000008970 3959104.069000006188 60351.989788759 2024-02-11T23:45:17.748788+00:00 19994330.284000039101 29000000.002999991179 27869999.969999998808 3955720.000999927986 60351.989800330 2024-02-11T23:45:18.748551+00:00 19994330.286000009626 28999999.964000020176 27869999.992000009865 3956222.929000020027 60351.989811902 2024-02-11T23:45:19.748315+00:00 19994330.284999970347 29000000.014999989420 27870000.020999971777 3959536.060000061989 60351.989823473 2024-02-11T23:45:20.748077+00:00 19994330.286000009626 29000000.025000009686 27869999.988000039011 3954976.065999985207 60351.989835044 2024-02-11T23:45:21.747841+00:00 19994330.286999940872 29000000.010999981314 27870000.024999979883 3958157.894999980927 60351.989846616 2024-02-11T23:45:22.747604+00:00 19994330.287000060081 29000000.018000010401 27870000.030000030994 3959098.008999944199 60351.989858187 2024-02-11T23:45:23.747367+00:00 19994330.286000009626 28999999.958999991417 27869999.982999980450 3960682.113000034820 60351.989869758 2024-02-11T23:45:24.747130+00:00 19994330.286999940872 29000000.013999998569 27869999.950999978930 3961595.773000001907 60351.989881330 2024-02-11T23:45:25.746893+00:00 19994330.284999970347 28999999.966000020504 27870000.004000011832 3959389.166000009049 60351.989892901 2024-02-11T23:45:26.746656+00:00 19994330.284000039101 29000000.018000010401 27869999.984000030905 3953645.092000008095 60351.989904473 2024-02-11T23:45:27.746419+00:00 19994330.287000060081 29000000.006999969482 27870000.056999981403 3960860.922999978065 60351.989916044 2024-02-11T23:45:28.746182+00:00 19994330.288999918848 29000000.029000040144 27870000.030999958515 3959262.044000030030 60351.989927615 2024-02-11T23:45:29.745946+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3959960.921000003815 60351.989939187 2024-02-11T23:45:30.745708+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3959137.005999923218 60351.989950758 2024-02-11T23:45:31.745471+00:00 19994330.284000039101 29000000.021000031382 27869999.983000040054 3950774.002000092994 60351.989962329 2024-02-11T23:45:32.745234+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3960465.997999907006 60351.989974082 2024-02-11T23:45:33.760619+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3961680.991000055801 60351.989985472 2024-02-11T23:45:34.744761+00:00 19994330.285999890417 28999999.997000098228 27870000.026999950409 3957925.958999990951 60351.989997224 2024-02-11T23:45:35.760146+00:00 19994330.290000081062 28999999.993999961764 27870000.001999970526 3958689.021999955177 60351.990008614 2024-02-11T23:45:36.744287+00:00 19994330.282999988645 28999999.965999960899 27870000.047999981791 3955324.050000071991 60351.990020366 2024-02-11T23:45:37.759672+00:00 19994330.286999940872 29000000.011000040919 27869999.945000048727 3953954.990999937057 60351.990031757 2024-02-11T23:45:38.743813+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3957903.876999999862 60351.990043509 2024-02-11T23:45:39.759198+00:00 19994330.287000000477 29000000.069000009447 27870000.049000021070 3957755.146999998949 60351.990054900 2024-02-11T23:45:40.743339+00:00 19994330.285000000149 28999999.986999988556 27869999.945999979973 3963283.955999999773 60351.990066652 2024-02-11T23:45:41.758723+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3959575.033000002149 60351.990078042 2024-02-11T23:45:42.742866+00:00 19994330.285000000149 29000000.009999990463 27870000.005999919027 3960011.989999997895 60351.990089795 2024-02-11T23:45:43.758249+00:00 19994330.285999998450 28999999.983999971300 27869999.992000099272 3959465.973999998998 60351.990101185 2024-02-11T23:45:44.742391+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3954748.949000000954 60351.990112756 2024-02-11T23:45:45.742155+00:00 19994330.286000009626 29000000.021000031382 27869999.945999979973 3961604.021999999881 60351.990124328 2024-02-11T23:45:46.741918+00:00 19994330.283999979496 29000000.001999970526 27870000.050999999046 3955476.017999999225 60351.990135899 2024-02-11T23:45:47.741681+00:00 19994330.284000009298 28999999.986999988556 27869999.950999978930 3957471.039999999106 60351.990147470 2024-02-11T23:45:48.741444+00:00 19994330.286000009626 28999999.963000059128 27869999.986999999732 3957468.079999998212 60351.990159042 2024-02-11T23:45:49.741207+00:00 19994330.290999978781 29000000.039999961853 27870000.050999999046 3954602.843000002205 60351.990170613 2024-02-11T23:45:50.740970+00:00 19994330.285000000149 29000000.030999999493 27870000.013000000268 3962116.958999998868 60351.990182185 2024-02-11T23:45:51.740734+00:00 19994330.286000009626 28999999.995000001043 27870000.008999988437 3959428.082000001799 60351.990193756 2024-02-11T23:45:52.740496+00:00 19994330.282999988645 28999999.975000008941 27869999.964999999851 3964545.028999999166 60351.990205327 2024-02-11T23:45:53.740260+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3954366.038000002969 60351.990217079 2024-02-11T23:45:54.755644+00:00 19994330.283999979496 28999999.978999998420 27869999.932999998331 3954731.932000004221 60351.990228469 2024-02-11T23:45:55.739786+00:00 19994330.284999970347 28999999.985000010580 27870000.074000000954 3959670.012999997009 60351.990240222 2024-02-11T23:45:56.755170+00:00 19994330.291000008583 29000000.032000008970 27869999.926999989897 3959942.971000000834 60351.990251612 2024-02-11T23:45:57.739312+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3953179.975999996066 60351.990263364 2024-02-11T23:45:58.754697+00:00 19994330.287999991328 28999999.983000010252 27869999.995999988168 3956314.105000004172 60351.990274755 2024-02-11T23:45:59.738838+00:00 19994330.283999979496 29000000.017000019550 27869999.995999988168 3952284.964000002015 60351.990286507 2024-02-11T23:46:00.754223+00:00 19994330.285000029951 29000000.019999980927 27870000.062000039965 3958198.004999995232 60351.990297898 2024-02-11T23:46:01.738365+00:00 19994330.284999970347 28999999.969999969006 27869999.926999989897 3960200.964000002015 60351.990309650 2024-02-11T23:46:02.753749+00:00 19994330.286000009626 28999999.974000040442 27870000.010999981314 3958632.068000004161 60351.990321040 2024-02-11T23:46:03.737891+00:00 19994330.288999971002 29000000.023999989033 27869999.994000021368 3961582.935000001919 60351.990332793 2024-02-11T23:46:04.753275+00:00 19994330.286000009626 28999999.993000030518 27870000.040000021458 3960622.002999991179 60351.990344183 2024-02-11T23:46:05.737417+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3961318.006999998819 60351.990355935 2024-02-11T23:46:06.752802+00:00 19994330.287000060081 29000000.024000048637 27870000.069999989122 3957106.045000001788 60351.990367326 2024-02-11T23:46:07.736943+00:00 19994330.283999919891 28999999.960000038147 27869999.962999999523 3960413.906000003219 60351.990379078 2024-02-11T23:46:08.752327+00:00 19994330.284000039101 29000000.021999958903 27869999.980999950320 3960667.159999995958 60351.990390468 2024-02-11T23:46:09.736470+00:00 19994330.287000060081 29000000.001000050455 27870000.012000080198 3958593.901000007987 60351.990402221 2024-02-11T23:46:10.751853+00:00 19994330.285999890417 28999999.988999959081 27869999.983999971300 3955367.044999986887 60351.990413611 2024-02-11T23:46:11.735996+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3954679.877000004053 60351.990425363 2024-02-11T23:46:12.751379+00:00 19994330.291000008583 28999999.977999929339 27870000.031999949366 3958346.052000015974 60351.990436754 2024-02-11T23:46:13.735522+00:00 19994330.282999988645 28999999.994000080973 27869999.968000050634 3956976.026999980211 60351.990448506 2024-02-11T23:46:14.750906+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3962183.997000008821 60351.990459897 2024-02-11T23:46:15.735048+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3950047.991999983788 60351.990471649 2024-02-11T23:46:16.750433+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3954768.022000014782 60351.990483220 2024-02-11T23:46:17.750196+00:00 19994330.285000089556 29000000.013000011444 27869999.975000020117 3960137.946000009775 60351.990494791 2024-02-11T23:46:18.749958+00:00 19994330.284999970347 28999999.955999970436 27870000.001999970526 3953326.987999976147 60351.990506363 2024-02-11T23:46:19.749721+00:00 19994330.291000008583 29000000.056999921799 27870000.039999961853 3952300.990000010002 60351.990517934 2024-02-11T23:46:20.749484+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3962232.041000009049 60351.990529505 2024-02-11T23:46:21.749248+00:00 19994330.286000009626 28999999.970000028610 27870000.044000029564 3957426.060999989975 60351.990541076 2024-02-11T23:46:22.749011+00:00 19994330.287000060081 29000000.054000020027 27869999.945000048727 3959951.865999997128 60351.990552648 2024-02-11T23:46:23.748774+00:00 19994330.282999988645 28999999.975000020117 27869999.980999950320 3958741.048000007868 60351.990564219 2024-02-11T23:46:24.748536+00:00 19994330.286999940872 29000000.002999901772 27870000.039000030607 3961863.087000011932 60351.990575790 2024-02-11T23:46:25.748300+00:00 19994330.284000039101 29000000.017000079155 27870000.025999899954 3962760.943999975920 60351.990587362 2024-02-11T23:46:26.748064+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3962736.119000018109 60351.990598933 2024-02-11T23:46:27.747826+00:00 19994330.284999970347 29000000.013999998569 27869999.982000000775 3961618.925999999046 60351.990610505 2024-02-11T23:46:28.747590+00:00 19994330.289999961853 29000000.008999999613 27869999.988999988884 3962182.912999988068 60351.990622076 2024-02-11T23:46:29.747352+00:00 19994330.280000090599 28999999.962000001222 27869999.988000009209 3964018.080999999773 60351.990633647 2024-02-11T23:46:30.747115+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3964179.967999995220 60351.990645219 2024-02-11T23:46:31.746879+00:00 19994330.287000060081 28999999.977000001818 27870000.006000000983 3962270.921000003815 60351.990656790 2024-02-11T23:46:32.746642+00:00 19994330.284000001848 29000000.032999988645 27870000.038000021130 3962346.057999997865 60351.990668361 2024-02-11T23:46:33.746405+00:00 19994330.287999998778 28999999.997999999672 27870000.007999990135 3960946.078000009060 60351.990679933 2024-02-11T23:46:34.746168+00:00 19994330.285999998450 29000000.001000020653 27869999.971999999136 3960514.946999996901 60351.990691504 2024-02-11T23:46:35.745931+00:00 19994330.287999998778 29000000.001999970526 27870000.021999981254 3958864.981999992859 60351.990703075 2024-02-11T23:46:36.745694+00:00 19994330.283000010997 29000000.008000019938 27870000.003000020981 3962198.005000025034 60351.990714646 2024-02-11T23:46:37.745457+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3957840.986999989022 60351.990726399 2024-02-11T23:46:38.760842+00:00 19994330.285000011325 28999999.994000021368 27870000.030000030994 3956512.039999992121 60351.990737789 2024-02-11T23:46:39.744983+00:00 19994330.285000000149 28999999.968999978155 27869999.950999978930 3959686.958000003826 60351.990749541 2024-02-11T23:46:40.760368+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3957819.990999997128 60351.990760932 2024-02-11T23:46:41.744510+00:00 19994330.289000000805 28999999.986999988556 27869999.987999979407 3959430.094999998808 60351.990772684 2024-02-11T23:46:42.759894+00:00 19994330.285000000149 29000000.029000040144 27870000.002000030130 3958487.944999992847 60351.990784075 2024-02-11T23:46:43.744036+00:00 19994330.285000000149 29000000.010999981314 27870000.062999960035 3957090.955999999773 60351.990795646 2024-02-11T23:46:44.743799+00:00 19994330.284000009298 28999999.971000019461 27869999.906000021845 3962036.957000017166 60351.990807217 2024-02-11T23:46:45.743562+00:00 19994330.285000029951 29000000.009999990463 27870000.050000008196 3962646.084000021219 60351.990818788 2024-02-11T23:46:46.743325+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3959555.013999999035 60351.990830360 2024-02-11T23:46:47.743088+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3964598.997999966145 60351.990841931 2024-02-11T23:46:48.742851+00:00 19994330.284999970347 29000000.018000010401 27870000.015999909490 3959110.986000000965 60351.990853502 2024-02-11T23:46:49.742614+00:00 19994330.285000029951 29000000.011999960989 27870000.024000048637 3957996.971000016201 60351.990865074 2024-02-11T23:46:50.742378+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3959715.020999968052 60351.990876645 2024-02-11T23:46:51.742140+00:00 19994330.285999950022 28999999.985000010580 27870000.057999968529 3958876.947000027169 60351.990888217 2024-02-11T23:46:52.741903+00:00 19994330.290000021458 29000000.011000040919 27869999.998999949545 3959063.045000017155 60351.990899788 2024-02-11T23:46:53.741666+00:00 19994330.283999979496 28999999.985000010580 27869999.981000069529 3957398.035999954212 60351.990911359 2024-02-11T23:46:54.741430+00:00 19994330.288000050932 29000000.010999921709 27870000.024999979883 3958364.943000019062 60351.990922931 2024-02-11T23:46:55.741193+00:00 19994330.287000000477 29000000.029000040144 27869999.985000010580 3963295.058000028133 60351.990934502 2024-02-11T23:46:56.740956+00:00 19994330.283999979496 28999999.981999989599 27870000.014999989420 3962042.078000009060 60351.990946073 2024-02-11T23:46:57.740719+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3962797.917999982834 60351.990957644 2024-02-11T23:46:58.740482+00:00 19994330.285000089556 29000000.010999921709 27870000.018000010401 3963042.116999983788 60351.990969216 2024-02-11T23:46:59.740245+00:00 19994330.288999918848 28999999.968999978155 27870000.037000060081 3959180.738000034820 60351.990980787 2024-02-11T23:47:00.740009+00:00 19994330.284000039101 29000000.013000011444 27869999.945999979973 3960863.090999960899 60351.990992539 2024-02-11T23:47:01.755393+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3958834.003000020981 60351.991003930 2024-02-11T23:47:02.739535+00:00 19994330.281999949366 29000000.006000038236 27870000.011000040919 3958231.949999988079 60351.991015682 2024-02-11T23:47:03.754918+00:00 19994330.290000081062 28999999.973999980837 27869999.951999899000 3959436.028999983799 60351.991027073 2024-02-11T23:47:04.739061+00:00 19994330.282999988645 29000000.032999999821 27870000.027000069618 3961757.069999992847 60351.991038824 2024-02-11T23:47:05.754445+00:00 19994330.284999970347 28999999.973999988288 27870000.021000001580 3957110.000000000000 60351.991050215 2024-02-11T23:47:06.738587+00:00 19994330.286000009626 29000000.030000001192 27870000.006000000983 3959590.918000041973 60351.991061967 2024-02-11T23:47:07.753971+00:00 19994330.286000009626 29000000.001000020653 27870000.015000000596 3957291.027999997139 60351.991073358 2024-02-11T23:47:08.738113+00:00 19994330.288999918848 28999999.984999980778 27869999.925000000745 3957836.990000010002 60351.991085110 2024-02-11T23:47:09.753498+00:00 19994330.285000089556 29000000.022000011057 27870000.096999999136 3957145.088999987114 60351.991096500 2024-02-11T23:47:10.737640+00:00 19994330.287999991328 28999999.970999989659 27869999.937000010163 3959231.958999990951 60351.991108253 2024-02-11T23:47:11.753024+00:00 19994330.282999988645 29000000.009999990463 27869999.995999988168 3959893.064000010025 60351.991119643 2024-02-11T23:47:12.737166+00:00 19994330.286000009626 28999999.992000009865 27870000.030999988317 3962283.916999996174 60351.991131395 2024-02-11T23:47:13.752550+00:00 19994330.286000009626 28999999.989000018686 27869999.960999999195 3959248.936999977101 60351.991142786 2024-02-11T23:47:14.736692+00:00 19994330.286999940872 29000000.024999979883 27870000.040000021458 3958040.990999997128 60351.991154538 2024-02-11T23:47:15.752077+00:00 19994330.287000060081 28999999.977999988943 27869999.922999981791 3964366.106999992859 60351.991165929 2024-02-11T23:47:16.736218+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3961752.900000036228 60351.991177680 2024-02-11T23:47:17.751602+00:00 19994330.285999890417 29000000.002000030130 27870000.041999999434 3961561.046000003815 60351.991189071 2024-02-11T23:47:18.735744+00:00 19994330.286000009626 29000000.047999981791 27870000.053000029176 3959344.122999966145 60351.991200823 2024-02-11T23:47:19.751129+00:00 19994330.285000089556 28999999.949000000954 27869999.960999969393 3959243.909000039101 60351.991212214 2024-02-11T23:47:20.735271+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3963215.973999977112 60351.991223966 2024-02-11T23:47:21.750655+00:00 19994330.282999988645 28999999.979000028223 27869999.991000000387 3962135.870000004768 60351.991235537 2024-02-11T23:47:22.750418+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3962104.175000011921 60351.991247109 2024-02-11T23:47:23.750181+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3961071.025999962818 60351.991258680 2024-02-11T23:47:24.749945+00:00 19994330.286999940872 28999999.985999941826 27869999.938000019640 3955862.969000041019 60351.991270251 2024-02-11T23:47:25.749708+00:00 19994330.282999988645 29000000.020000100136 27870000.039999961853 3953888.949000000954 60351.991281822 2024-02-11T23:47:26.749471+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3956687.018999993801 60351.991293394 2024-02-11T23:47:27.749234+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3958847.944999992847 60351.991304965 2024-02-11T23:47:28.748999+00:00 19994330.287999998778 28999999.991999980062 27869999.962000008672 3959838.065999985207 60351.991316536 2024-02-11T23:47:29.748760+00:00 19994330.287000000477 29000000.016999959946 27870000.072000030428 3956076.039000033867 60351.991328108 2024-02-11T23:47:30.748522+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3956294.982999979984 60351.991339679 2024-02-11T23:47:31.748286+00:00 19994330.285000011325 28999999.985000010580 27869999.988000039011 3954713.953000009060 60351.991351251 2024-02-11T23:47:32.748049+00:00 19994330.286999989301 28999999.991999980062 27870000.014999989420 3953603.976999998093 60351.991362822 2024-02-11T23:47:33.747813+00:00 19994330.284000009298 29000000.085000038147 27869999.972999930382 3959422.069000006188 60351.991374393 2024-02-11T23:47:34.747575+00:00 19994330.284000009298 28999999.950999978930 27869999.993000030518 3961753.975999950897 60351.991385965 2024-02-11T23:47:35.747338+00:00 19994330.288999971002 29000000.014000058174 27870000.065999981016 3957715.001000047196 60351.991397536 2024-02-11T23:47:36.747101+00:00 19994330.288000021130 28999999.964999910444 27869999.945999979973 3956784.986000000965 60351.991409107 2024-02-11T23:47:37.746864+00:00 19994330.285999979824 29000000.024999979883 27870000.018000010401 3953839.016999959946 60351.991420679 2024-02-11T23:47:38.746628+00:00 19994330.285000029951 29000000.010000109673 27870000.004999998957 3954955.031000018120 60351.991432069 2024-02-11T23:47:39.730769+00:00 19994330.284999970347 28999999.998999949545 27869999.999000068754 3962018.986999989022 60351.991443821 2024-02-11T23:47:40.746153+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3961398.974000037182 60351.991455212 2024-02-11T23:47:41.730295+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3959297.993999958038 60351.991466964 2024-02-11T23:47:42.745680+00:00 19994330.282999988645 29000000.007000010461 27869999.998999949545 3965387.930000007153 60351.991478355 2024-02-11T23:47:43.729822+00:00 19994330.289000030607 29000000.002999991179 27869999.991999980062 3958565.046999990940 60351.991490107 2024-02-11T23:47:44.745206+00:00 19994330.287999991328 28999999.983000010252 27870000.010999999940 3957228.101999998093 60351.991501678 2024-02-11T23:47:45.744971+00:00 19994330.283999979496 29000000.012999981642 27869999.978999998420 3957918.966000020970 60351.991513249 2024-02-11T23:47:46.744733+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3963407.901000022888 60351.991524821 2024-02-11T23:47:47.744496+00:00 19994330.282000008970 29000000.000000000000 27870000.026000011712 3963404.120999991894 60351.991536392 2024-02-11T23:47:48.744259+00:00 19994330.288000050932 28999999.981999989599 27870000.005999978632 3959968.899999976158 60351.991547963 2024-02-11T23:47:49.744022+00:00 19994330.285999950022 29000000.008000019938 27869999.978999998420 3962468.002000033855 60351.991559534 2024-02-11T23:47:50.743785+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3964139.056999980938 60351.991571106 2024-02-11T23:47:51.743548+00:00 19994330.286000009626 29000000.007000029087 27869999.987000018358 3959930.939000010025 60351.991582677 2024-02-11T23:47:52.743312+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3960177.051999986172 60351.991594248 2024-02-11T23:47:53.743074+00:00 19994330.281000021845 29000000.024999979883 27870000.032000008970 3958699.007000029087 60351.991605820 2024-02-11T23:47:54.742838+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3955941.993999958038 60351.991617391 2024-02-11T23:47:55.742600+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3956726.993999958038 60351.991628963 2024-02-11T23:47:56.742364+00:00 19994330.286999940872 29000000.022000011057 27869999.993000030518 3953178.170000075828 60351.991640534 2024-02-11T23:47:57.742126+00:00 19994330.288000110537 28999999.982999980450 27869999.991999980062 3956646.942999958992 60351.991652105 2024-02-11T23:47:58.741890+00:00 19994330.285999890417 29000000.018000010401 27869999.970000028610 3962840.927000045776 60351.991663677 2024-02-11T23:47:59.741653+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3957993.889999986161 60351.991675248 2024-02-11T23:48:00.741416+00:00 19994330.284000039101 28999999.967000011355 27869999.959000051022 3959438.115000010002 60351.991686819 2024-02-11T23:48:01.741179+00:00 19994330.284999970347 29000000.039000030607 27870000.046999990940 3952585.967999935150 60351.991698391 2024-02-11T23:48:02.740942+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3956563.966000080109 60351.991709962 2024-02-11T23:48:03.740705+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3958423.937999964226 60351.991721533 2024-02-11T23:48:04.740468+00:00 19994330.289999961853 29000000.006000038236 27870000.079999919981 3957736.095999956131 60351.991733104 2024-02-11T23:48:05.740232+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3959916.915000081062 60351.991744857 2024-02-11T23:48:06.755615+00:00 19994330.284999970347 28999999.995999928564 27870000.035000089556 3959521.189000010025 60351.991756247 2024-02-11T23:48:07.739758+00:00 19994330.284999970347 28999999.971000079066 27870000.000000000000 3954940.854999899864 60351.991767999 2024-02-11T23:48:08.755142+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3963050.952000021935 60351.991779390 2024-02-11T23:48:09.739284+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3959876.016000031959 60351.991791142 2024-02-11T23:48:10.754668+00:00 19994330.282999988645 29000000.005999919027 27869999.998000029474 3965267.057999968994 60351.991802533 2024-02-11T23:48:11.738810+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3957445.998000026215 60351.991814285 2024-02-11T23:48:12.754194+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3960090.009999989998 60351.991825675 2024-02-11T23:48:13.738336+00:00 19994330.284000039101 29000000.037999991328 27870000.029999971390 3959753.968000053894 60351.991837427 2024-02-11T23:48:14.753720+00:00 19994330.284999970347 28999999.965999960899 27869999.993000030518 3956329.981999992859 60351.991848818 2024-02-11T23:48:15.737862+00:00 19994330.282999988645 29000000.029999971390 27869999.993999961764 3960040.987999916077 60351.991860570 2024-02-11T23:48:16.753246+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3961509.047000051010 60351.991871960 2024-02-11T23:48:17.737388+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3962094.034000039101 60351.991883713 2024-02-11T23:48:18.752773+00:00 19994330.289999961853 28999999.986000001431 27869999.956000089645 3960248.031000018120 60351.991895103 2024-02-11T23:48:19.736914+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3961578.929999948014 60351.991906855 2024-02-11T23:48:20.752299+00:00 19994330.285999998450 29000000.032000008970 27870000.030999898911 3965595.078999996185 60351.991918246 2024-02-11T23:48:21.736441+00:00 19994330.287000000477 28999999.991999998689 27869999.974000100046 3954273.886999965180 60351.991929998 2024-02-11T23:48:22.751826+00:00 19994330.282999999821 29000000.022999998182 27870000.052999999374 3959715.012000083923 60351.991941389 2024-02-11T23:48:23.735967+00:00 19994330.284000009298 28999999.953000009060 27869999.918999999762 3960772.036999940872 60351.991953141 2024-02-11T23:48:24.751351+00:00 19994330.285999998450 28999999.984000001103 27870000.008999999613 3959634.027999997139 60351.991964531 2024-02-11T23:48:25.735493+00:00 19994330.294999990612 29000000.039999991655 27870000.043999999762 3962504.026000022888 60351.991976283 2024-02-11T23:48:26.750878+00:00 19994330.283000018448 28999999.999999970198 27869999.938000008464 3957615.018000007141 60351.991987674 2024-02-11T23:48:27.735019+00:00 19994330.285000000149 29000000.008000019938 27870000.039000000805 3953863.011000037193 60351.991999426 2024-02-11T23:48:28.750404+00:00 19994330.283999979496 28999999.966000020504 27869999.984000001103 3956064.916999936104 60351.992010997 2024-02-11T23:48:29.750167+00:00 19994330.286000009626 28999999.986000001431 27869999.965999990702 3956540.993999958038 60351.992022568 2024-02-11T23:48:30.749930+00:00 19994330.285000000149 29000000.005999978632 27870000.006999999285 3958525.966000080109 60351.992034140 2024-02-11T23:48:31.749693+00:00 19994330.287000000477 29000000.012000020593 27870000.048999991268 3959139.082000017166 60351.992045711 2024-02-11T23:48:32.749456+00:00 19994330.287000000477 28999999.988999959081 27869999.929000020027 3962298.932999968994 60351.992057282 2024-02-11T23:48:33.749219+00:00 19994330.290000021458 28999999.997000038624 27870000.046999990940 3958382.990999937057 60351.992068854 2024-02-11T23:48:34.748983+00:00 19994330.283999979496 29000000.012999951839 27869999.996999979019 3959426.983000040054 60351.992080425 2024-02-11T23:48:35.748746+00:00 19994330.283999979496 29000000.001999970526 27869999.994000021368 3954962.001999973785 60351.992091816 2024-02-11T23:48:36.732888+00:00 19994330.285000029951 29000000.018000010401 27870000.033999979496 3960489.100000023842 60351.992103568 2024-02-11T23:48:37.748272+00:00 19994330.283999979496 28999999.981000069529 27869999.967000011355 3956661.824000000954 60351.992114958 2024-02-11T23:48:38.732414+00:00 19994330.289000030607 29000000.026999950409 27870000.053000029176 3960908.149000049103 60351.992126711 2024-02-11T23:48:39.747798+00:00 19994330.287999991328 28999999.963000059128 27869999.932999968529 3957583.015999913216 60351.992138101 2024-02-11T23:48:40.731939+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3956902.918000102043 60351.992149853 2024-02-11T23:48:41.747324+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3955996.046999930870 60351.992161244 2024-02-11T23:48:42.731465+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3957342.024999976158 60351.992172996 2024-02-11T23:48:43.746851+00:00 19994330.282000008970 28999999.980999950320 27870000.025999899954 3956201.988000034820 60351.992184387 2024-02-11T23:48:44.730992+00:00 19994330.286000009626 28999999.981000069529 27869999.917999979109 3951672.041000009049 60351.992196138 2024-02-11T23:48:45.746377+00:00 19994330.287000000477 28999999.988999959081 27870000.035000089556 3960151.962999939919 60351.992207529 2024-02-11T23:48:46.730518+00:00 19994330.287999931723 29000000.032999988645 27869999.985000010580 3956289.939000010025 60351.992219281 2024-02-11T23:48:47.745902+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3961220.026000022888 60351.992230672 2024-02-11T23:48:48.730044+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3960223.019999980927 60351.992242424 2024-02-11T23:48:49.745429+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3962938.018000007141 60351.992253996 2024-02-11T23:48:50.745192+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3959779.019999980927 60351.992265567 2024-02-11T23:48:51.744955+00:00 19994330.284999970347 29000000.016000028700 27869999.972999930382 3964891.978000044823 60351.992277138 2024-02-11T23:48:52.744718+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3961101.985000013839 60351.992288709 2024-02-11T23:48:53.744481+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3957463.963999987114 60351.992300280 2024-02-11T23:48:54.744245+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3961902.055999993812 60351.992311852 2024-02-11T23:48:55.744008+00:00 19994330.284999970347 28999999.989999998361 27869999.986999988556 3964031.944000006188 60351.992323423 2024-02-11T23:48:56.743770+00:00 19994330.282999988645 29000000.010000009090 27870000.004000071436 3961611.953999996185 60351.992334994 2024-02-11T23:48:57.743533+00:00 19994330.287000060081 29000000.043000001460 27870000.013000011444 3960865.092000008095 60351.992346566 2024-02-11T23:48:58.743296+00:00 19994330.281999949366 28999999.944999989122 27869999.972999930382 3962602.008000016212 60351.992358137 2024-02-11T23:48:59.743060+00:00 19994330.292000059038 29000000.003000020981 27870000.004000071436 3960949.006999969017 60351.992369709 2024-02-11T23:49:00.742823+00:00 19994330.286999940872 28999999.996999979019 27870000.053999900818 3957945.963000059128 60351.992381280 2024-02-11T23:49:01.742586+00:00 19994330.286000009626 29000000.048999991268 27870000.050000000745 3956434.062999964226 60351.992392851 2024-02-11T23:49:02.742349+00:00 19994330.286000009626 28999999.971999999136 27869999.934000011533 3961302.939999938011 60351.992404423 2024-02-11T23:49:03.742112+00:00 19994330.286000009626 29000000.005000028759 27869999.953999999911 3959484.019000052940 60351.992415994 2024-02-11T23:49:04.741876+00:00 19994330.283999919891 28999999.974999960512 27870000.019999999553 3958168.925999999046 60351.992427565 2024-02-11T23:49:05.741639+00:00 19994330.284000039101 29000000.026000019163 27870000.024000000209 3959062.118999958038 60351.992439137 2024-02-11T23:49:06.741401+00:00 19994330.286000009626 28999999.969999969006 27869999.986000001431 3961062.938000082970 60351.992450708 2024-02-11T23:49:07.741164+00:00 19994330.289000030607 29000000.015000049025 27870000.025999989361 3956980.945999979973 60351.992462279 2024-02-11T23:49:08.740928+00:00 19994330.286000009626 28999999.976000010967 27869999.974999990314 3958754.072000027169 60351.992473850 2024-02-11T23:49:09.740691+00:00 19994330.285999890417 29000000.021999958903 27869999.962000008672 3959743.038999915123 60351.992485422 2024-02-11T23:49:10.740454+00:00 19994330.285000089556 29000000.013000011444 27870000.033999979496 3957736.928000092972 60351.992496993 2024-02-11T23:49:11.740217+00:00 19994330.284999970347 28999999.970000028610 27870000.025000039488 3959896.128999948967 60351.992508565 2024-02-11T23:49:12.739980+00:00 19994330.286999940872 29000000.012999951839 27869999.986999988556 3961912.843999981880 60351.992520317 2024-02-11T23:49:13.755365+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3959392.049000024796 60351.992531708 2024-02-11T23:49:14.739507+00:00 19994330.285000000149 28999999.995999928564 27870000.001999970526 3956642.003000020981 60351.992543459 2024-02-11T23:49:15.754891+00:00 19994330.289999999106 28999999.970999959856 27870000.000999990851 3959522.018999934196 60351.992554850 2024-02-11T23:49:16.739032+00:00 19994330.282999999821 29000000.043000098318 27870000.021000031382 3966289.996999979019 60351.992566602 2024-02-11T23:49:17.754417+00:00 19994330.287999998778 28999999.949999928474 27869999.991999980062 3959642.018000007141 60351.992577992 2024-02-11T23:49:18.738559+00:00 19994330.285000000149 29000000.035000089556 27870000.019999980927 3961347.019000052940 60351.992589745 2024-02-11T23:49:19.753943+00:00 19994330.284000009298 28999999.969999909401 27869999.963000059128 3956504.019999980927 60351.992601135 2024-02-11T23:49:20.738085+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3960183.878000020981 60351.992612887 2024-02-11T23:49:21.753469+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3959149.006999969017 60351.992624278 2024-02-11T23:49:22.737611+00:00 19994330.288999971002 28999999.940000060946 27869999.985999941826 3958474.062000035774 60351.992636030 2024-02-11T23:49:23.752995+00:00 19994330.284000009298 29000000.034999970347 27869999.989000078291 3962266.991999983788 60351.992647421 2024-02-11T23:49:24.737137+00:00 19994330.287000000477 29000000.009999990463 27870000.025999899954 3962599.940999985207 60351.992659173 2024-02-11T23:49:25.752522+00:00 19994330.285000000149 29000000.011999960989 27870000.030000090599 3959143.024999976158 60351.992670563 2024-02-11T23:49:26.736663+00:00 19994330.285000000149 28999999.963000059128 27869999.919999960810 3960788.050999999046 60351.992682315 2024-02-11T23:49:27.752048+00:00 19994330.285000029951 29000000.013999938965 27870000.001000050455 3963491.019000052940 60351.992693706 2024-02-11T23:49:28.736189+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3962674.925999999046 60351.992705458 2024-02-11T23:49:29.751575+00:00 19994330.287999991328 28999999.987000111490 27870000.023999929428 3958242.041000009049 60351.992716849 2024-02-11T23:49:30.735716+00:00 19994330.285000029951 29000000.007999900728 27870000.006000038236 3966183.965000032913 60351.992728601 2024-02-11T23:49:31.751100+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3960454.962999939919 60351.992739991 2024-02-11T23:49:32.735242+00:00 19994330.286000009626 28999999.991000000387 27869999.977999929339 3957507.062000035774 60351.992751744 2024-02-11T23:49:33.750626+00:00 19994330.285000029951 28999999.999000001699 27870000.021000031382 3962913.988999962807 60351.992763134 2024-02-11T23:49:34.734769+00:00 19994330.283999979496 29000000.013000011444 27869999.994000080973 3958012.922999978065 60351.992774705 2024-02-11T23:49:35.734532+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3960303.065999985207 60351.992786457 2024-02-11T23:49:36.749918+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3961582.991000055801 60351.992797848 2024-02-11T23:49:37.734057+00:00 19994330.282999988645 28999999.988000009209 27870000.026999950409 3962969.950000048149 60351.992809600 2024-02-11T23:49:38.749442+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3960077.014999986161 60351.992820990 2024-02-11T23:49:39.733583+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3963399.097000002861 60351.992832743 2024-02-11T23:49:40.748968+00:00 19994330.282999988645 29000000.044999990612 27870000.059000000358 3962383.952999948990 60351.992844133 2024-02-11T23:49:41.733110+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3963209.945999979973 60351.992855885 2024-02-11T23:49:42.748494+00:00 19994330.283999919891 28999999.969000041485 27869999.989999990910 3960880.019000052940 60351.992867276 2024-02-11T23:49:43.732636+00:00 19994330.289000030607 29000000.028000000864 27869999.986999999732 3960723.932999968994 60351.992879028 2024-02-11T23:49:44.748021+00:00 19994330.287000060081 28999999.991000000387 27869999.993000000715 3956471.195000051986 60351.992890419 2024-02-11T23:49:45.732163+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3957123.960999966133 60351.992902171 2024-02-11T23:49:46.747547+00:00 19994330.279999971390 28999999.960000038147 27869999.930999990553 3955585.013000010978 60351.992913561 2024-02-11T23:49:47.731689+00:00 19994330.289999961853 29000000.057999968529 27870000.079999979585 3963194.929999948014 60351.992925313 2024-02-11T23:49:48.747073+00:00 19994330.282000061125 28999999.979000028223 27870000.013999998569 3960967.976000071038 60351.992936704 2024-02-11T23:49:49.731214+00:00 19994330.286999940872 28999999.947999950498 27869999.967999991030 3958950.060999989975 60351.992948456 2024-02-11T23:49:50.746600+00:00 19994330.289999961853 29000000.050000071526 27870000.008000019938 3961857.888000010978 60351.992959847 2024-02-11T23:49:51.730741+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3960528.105999947060 60351.992971599 2024-02-11T23:49:52.746126+00:00 19994330.285000089556 28999999.995999928564 27870000.046999990940 3953285.935999989975 60351.992982989 2024-02-11T23:49:53.730267+00:00 19994330.284999970347 28999999.980000019073 27869999.921999990940 3958028.027999997139 60351.992994742 2024-02-11T23:49:54.745652+00:00 19994330.284999970347 29000000.039999961853 27870000.060999989510 3961355.973999977112 60351.993006132 2024-02-11T23:49:55.729793+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3958027.991000055801 60351.993017884 2024-02-11T23:49:56.745178+00:00 19994330.286000009626 29000000.007000088692 27870000.043000038713 3956274.995999931823 60351.993029455 2024-02-11T23:49:57.744940+00:00 19994330.287000060081 29000000.009999990463 27869999.932999968529 3959190.988000034820 60351.993041026 2024-02-11T23:49:58.744704+00:00 19994330.284999970347 28999999.975999951363 27870000.061000049114 3962026.142000079155 60351.993052598 2024-02-11T23:49:59.744467+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3962381.901999949943 60351.993064169 2024-02-11T23:50:00.744230+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3958791.986999989022 60351.993075741 2024-02-11T23:50:01.743993+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3956200.083000063896 60351.993087312 2024-02-11T23:50:02.743756+00:00 19994330.286999940872 28999999.973000049591 27869999.897999998182 3956864.833999990951 60351.993098883 2024-02-11T23:50:03.743519+00:00 19994330.285000089556 29000000.034999970347 27870000.044000029564 3955828.120999931823 60351.993110455 2024-02-11T23:50:04.743282+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3961337.986999989022 60351.993122026 2024-02-11T23:50:05.743045+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3958719.906000018120 60351.993133597 2024-02-11T23:50:06.742808+00:00 19994330.282000061125 28999999.977000001818 27869999.988999959081 3963270.129999995232 60351.993145169 2024-02-11T23:50:07.742571+00:00 19994330.287999998778 29000000.027000069618 27870000.027000069618 3956017.889999986161 60351.993156740 2024-02-11T23:50:08.742335+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3956105.062000035774 60351.993168311 2024-02-11T23:50:09.742098+00:00 19994330.282999999821 28999999.997999999672 27869999.988999959081 3956608.052999999840 60351.993179883 2024-02-11T23:50:10.741861+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3957753.032000000123 60351.993191454 2024-02-11T23:50:11.741624+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3953798.939999999013 60351.993203025 2024-02-11T23:50:12.741387+00:00 19994330.283000010997 28999999.969000011683 27870000.006999969482 3955263.902999999002 60351.993214597 2024-02-11T23:50:13.741150+00:00 19994330.287000000477 29000000.025999989361 27870000.006000038236 3957534.884000000078 60351.993226168 2024-02-11T23:50:14.740914+00:00 19994330.282000008970 28999999.974000010639 27869999.952999949455 3957062.169000003021 60351.993237739 2024-02-11T23:50:15.740677+00:00 19994330.290999978781 29000000.013999998569 27870000.029000040144 3955366.964999999851 60351.993249311 2024-02-11T23:50:16.740440+00:00 19994330.283000018448 29000000.010999981314 27869999.993999961764 3957684.030999999028 60351.993260882 2024-02-11T23:50:17.740203+00:00 19994330.285999979824 29000000.004000011832 27870000.004000071436 3961565.117000001948 60351.993272454 2024-02-11T23:50:18.739966+00:00 19994330.287000000477 28999999.998000029474 27869999.984999999404 3958198.822999998927 60351.993284025 2024-02-11T23:50:19.739729+00:00 19994330.286000009626 28999999.987999979407 27870000.010999999940 3963031.121999993920 60351.993295777 2024-02-11T23:50:20.755113+00:00 19994330.287000000477 29000000.023999989033 27870000.043999999762 3963073.071000001859 60351.993307167 2024-02-11T23:50:21.739255+00:00 19994330.284999970347 28999999.953999999911 27869999.929999988526 3956915.892000005115 60351.993318920 2024-02-11T23:50:22.754642+00:00 19994330.287000000477 29000000.002000030130 27869999.995000019670 3957227.952999994159 60351.993330310 2024-02-11T23:50:23.738781+00:00 19994330.283000048250 29000000.024999979883 27870000.012999981642 3949378.101000003982 60351.993342062 2024-02-11T23:50:24.754166+00:00 19994330.287999991328 28999999.961000028998 27869999.988000009209 3960727.998999997973 60351.993353453 2024-02-11T23:50:25.738307+00:00 19994330.288999971002 29000000.069999989122 27869999.974999990314 3962008.004999995232 60351.993365205 2024-02-11T23:50:26.753692+00:00 19994330.283999979496 28999999.928999960423 27870000.011999990791 3957403.944000006188 60351.993376595 2024-02-11T23:50:27.737834+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3959399.064999998081 60351.993388347 2024-02-11T23:50:28.753219+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3957759.909000008833 60351.993399738 2024-02-11T23:50:29.737360+00:00 19994330.286000009626 28999999.971999999136 27869999.964000049978 3955596.015000001062 60351.993411490 2024-02-11T23:50:30.752745+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3957360.077999994159 60351.993422881 2024-02-11T23:50:31.736886+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3957510.943000004161 60351.993434633 2024-02-11T23:50:32.752271+00:00 19994330.286000009626 29000000.020000100136 27870000.044999960810 3956482.950999990106 60351.993446023 2024-02-11T23:50:33.736413+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3959146.990000010002 60351.993457595 2024-02-11T23:50:34.736175+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3956529.074999988079 60351.993469166 2024-02-11T23:50:35.735939+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3953740.007000014186 60351.993480737 2024-02-11T23:50:36.735701+00:00 19994330.284999970347 28999999.978999968618 27869999.989000018686 3954935.961999997031 60351.993492309 2024-02-11T23:50:37.735465+00:00 19994330.282999988645 29000000.028999920934 27870000.031999949366 3952714.052000001073 60351.993503880 2024-02-11T23:50:38.735228+00:00 19994330.286000009626 28999999.928000088781 27870000.006000038236 3952983.002999991179 60351.993515451 2024-02-11T23:50:39.734990+00:00 19994330.287999991328 29000000.087999939919 27870000.041000008583 3960555.025000005960 60351.993527023 2024-02-11T23:50:40.734754+00:00 19994330.284999970347 28999999.944000009447 27869999.942000031471 3959629.961999997031 60351.993538775 2024-02-11T23:50:41.750138+00:00 19994330.287000060081 29000000.031000021845 27870000.018999930471 3956771.950000002980 60351.993550166 2024-02-11T23:50:42.734280+00:00 19994330.286999940872 28999999.975000020117 27869999.988000039011 3960344.086999983061 60351.993561917 2024-02-11T23:50:43.749664+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3955750.952000021935 60351.993573308 2024-02-11T23:50:44.733806+00:00 19994330.287000060081 29000000.031000021845 27869999.993999961764 3959388.959999979008 60351.993585060 2024-02-11T23:50:45.749191+00:00 19994330.286000009626 29000000.008000019938 27870000.060000058264 3957946.003000020981 60351.993596450 2024-02-11T23:50:46.733333+00:00 19994330.288999918848 29000000.000999998301 27869999.935999989510 3958780.000999987125 60351.993608203 2024-02-11T23:50:47.748717+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3962119.990000010002 60351.993619593 2024-02-11T23:50:48.732859+00:00 19994330.285000089556 28999999.986999999732 27869999.937999960035 3962148.944999992847 60351.993631345 2024-02-11T23:50:49.748243+00:00 19994330.285999890417 29000000.025000009686 27870000.092000011355 3958458.052000015974 60351.993642736 2024-02-11T23:50:50.732385+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3958835.082999974024 60351.993654488 2024-02-11T23:50:51.747770+00:00 19994330.285000089556 28999999.991000000387 27869999.992000099272 3957683.810000001919 60351.993665879 2024-02-11T23:50:52.731912+00:00 19994330.286999940872 29000000.022999998182 27870000.002999901772 3962549.175000011921 60351.993677631 2024-02-11T23:50:53.747295+00:00 19994330.287000060081 28999999.964000020176 27869999.994000080973 3964201.962999999989 60351.993689021 2024-02-11T23:50:54.731438+00:00 19994330.286000009626 29000000.025999959558 27870000.080999970436 3959149.053999990225 60351.993700773 2024-02-11T23:50:55.746822+00:00 19994330.286999940872 29000000.004000011832 27869999.935999989510 3960908.876000016928 60351.993712164 2024-02-11T23:50:56.730964+00:00 19994330.286000009626 29000000.000000000000 27870000.072000000626 3956106.088999987114 60351.993723916 2024-02-11T23:50:57.746348+00:00 19994330.284999970347 28999999.966000020504 27869999.927999999374 3955569.987000017893 60351.993735306 2024-02-11T23:50:58.730490+00:00 19994330.287000060081 29000000.038999971002 27870000.061000000685 3960497.071999996901 60351.993747059 2024-02-11T23:50:59.745875+00:00 19994330.286000009626 28999999.950000051409 27869999.922000009567 3955161.016000003088 60351.993758449 2024-02-11T23:51:00.730017+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3957382.915999978781 60351.993770202 2024-02-11T23:51:01.745401+00:00 19994330.282999999821 28999999.989000018686 27869999.984000001103 3952825.925000011921 60351.993781592 2024-02-11T23:51:02.729542+00:00 19994330.287999998778 28999999.993000030518 27870000.022999998182 3957653.997999995947 60351.993793344 2024-02-11T23:51:03.744926+00:00 19994330.285000000149 28999999.970999959856 27869999.949000000954 3961659.048000007868 60351.993804915 2024-02-11T23:51:04.744689+00:00 19994330.285000000149 29000000.073000069708 27870000.048999991268 3959412.997999995947 60351.993816487 2024-02-11T23:51:05.744453+00:00 19994330.287000000477 28999999.960999969393 27869999.976999968290 3960087.053999990225 60351.993828058 2024-02-11T23:51:06.744216+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3954774.953000009060 60351.993839629 2024-02-11T23:51:07.743979+00:00 19994330.287000000477 29000000.003000020981 27869999.946999970824 3961507.023999989033 60351.993851201 2024-02-11T23:51:08.743743+00:00 19994330.285999979824 29000000.006999969482 27869999.995000001043 3954574.978000015020 60351.993862772 2024-02-11T23:51:09.743505+00:00 19994330.289000000805 29000000.003999948502 27870000.006000038236 3956012.032999991905 60351.993874343 2024-02-11T23:51:10.743269+00:00 19994330.284000009298 29000000.021000031382 27870000.077999949455 3955207.960000007879 60351.993885915 2024-02-11T23:51:11.743031+00:00 19994330.285000000149 28999999.947999950498 27869999.924000021070 3960199.937999994028 60351.993897486 2024-02-11T23:51:12.742794+00:00 19994330.284000009298 28999999.995000001043 27869999.999000009149 3960824.120999991894 60351.993909057 2024-02-11T23:51:13.742558+00:00 19994330.287000000477 29000000.022000070661 27870000.015999969095 3957485.023000001907 60351.993920629 2024-02-11T23:51:14.742321+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3961084.988999993075 60351.993932200 2024-02-11T23:51:15.742084+00:00 19994330.284000039101 28999999.993999961764 27870000.015000049025 3957391.966000020970 60351.993943771 2024-02-11T23:51:16.741847+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3960840.933999984991 60351.993955343 2024-02-11T23:51:17.741610+00:00 19994330.283999979496 29000000.029000040144 27869999.953999999911 3960787.111000000965 60351.993966914 2024-02-11T23:51:18.741373+00:00 19994330.286000009626 29000000.024999979883 27870000.041999939829 3964042.047999978065 60351.993978485 2024-02-11T23:51:19.741137+00:00 19994330.286000009626 29000000.011000040919 27870000.050000071526 3963175.929000020027 60351.993990057 2024-02-11T23:51:20.740899+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3961366.887000023853 60351.994001628 2024-02-11T23:51:21.740662+00:00 19994330.288000050932 29000000.009999990463 27869999.962999939919 3959319.030999958981 60351.994013200 2024-02-11T23:51:22.740426+00:00 19994330.284999970347 28999999.945999979973 27869999.967000011355 3962717.927000045776 60351.994024771 2024-02-11T23:51:23.740189+00:00 19994330.289000030607 29000000.024000000209 27870000.088999990374 3956889.180999993812 60351.994036342 2024-02-11T23:51:24.739951+00:00 19994330.284999970347 28999999.986999999732 27869999.993999961764 3957892.024999976158 60351.994048094 2024-02-11T23:51:25.755336+00:00 19994330.284000039101 29000000.006999999285 27869999.945000048727 3954567.892000020016 60351.994059484 2024-02-11T23:51:26.739478+00:00 19994330.285999950022 29000000.015999998897 27870000.003999948502 3961889.986000000965 60351.994071237 2024-02-11T23:51:27.754862+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3958469.917999982834 60351.994082627 2024-02-11T23:51:28.739004+00:00 19994330.287000060081 29000000.028000000864 27870000.019000049680 3955261.075999975204 60351.994094379 2024-02-11T23:51:29.754388+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3955573.132000029087 60351.994105770 2024-02-11T23:51:30.738531+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3956621.875999987125 60351.994117522 2024-02-11T23:51:31.753915+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3957513.104000031948 60351.994128913 2024-02-11T23:51:32.738057+00:00 19994330.284000039101 29000000.018000010401 27870000.009000059217 3959498.020999968052 60351.994140484 2024-02-11T23:51:33.737819+00:00 19994330.282999988645 28999999.995000001043 27869999.944999929518 3961051.911000012886 60351.994152055 2024-02-11T23:51:34.737583+00:00 19994330.286999940872 28999999.994000021368 27870000.022999998182 3960114.980000019073 60351.994163627 2024-02-11T23:51:35.737346+00:00 19994330.290000081062 28999999.996999979019 27870000.010999999940 3957771.062999964226 60351.994175198 2024-02-11T23:51:36.737109+00:00 19994330.284999970347 29000000.000999990851 27869999.959999989718 3962586.967999995220 60351.994186769 2024-02-11T23:51:37.736872+00:00 19994330.289000030607 28999999.993000030518 27870000.020000010729 3956750.901000022888 60351.994198341 2024-02-11T23:51:38.736636+00:00 19994330.283999919891 28999999.995999988168 27870000.011999990791 3965071.096000016201 60351.994209912 2024-02-11T23:51:39.736398+00:00 19994330.285000089556 29000000.049000021070 27870000.025000009686 3967756.005999981891 60351.994221483 2024-02-11T23:51:40.736161+00:00 19994330.283999919891 28999999.958999991417 27869999.944000009447 3963248.874000012875 60351.994233055 2024-02-11T23:51:41.735925+00:00 19994330.287000060081 28999999.988999959081 27870000.035999979824 3961270.149999976158 60351.994244626 2024-02-11T23:51:42.735688+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3959857.979000031948 60351.994256197 2024-02-11T23:51:43.735451+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3962856.062999964226 60351.994267769 2024-02-11T23:51:44.735214+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3960555.985000013839 60351.994279340 2024-02-11T23:51:45.734976+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3956760.861999989022 60351.994290912 2024-02-11T23:51:46.734740+00:00 19994330.284999970347 29000000.047999981791 27870000.008999999613 3961871.021000028122 60351.994302483 2024-02-11T23:51:47.734503+00:00 19994330.284999970347 28999999.968000050634 27869999.981000009924 3961648.995999991894 60351.994314235 2024-02-11T23:51:48.749887+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3960196.069000006188 60351.994325625 2024-02-11T23:51:49.734029+00:00 19994330.286000009626 29000000.002999901772 27870000.055999990553 3960867.935000001919 60351.994337378 2024-02-11T23:51:50.749414+00:00 19994330.286999940872 28999999.991000059992 27869999.916000008583 3958669.007999957073 60351.994348768 2024-02-11T23:51:51.733555+00:00 19994330.289000030607 29000000.000999931246 27870000.049999948591 3959718.056000053883 60351.994360520 2024-02-11T23:51:52.748940+00:00 19994330.281999949366 29000000.012000080198 27870000.001000050455 3960649.961999952793 60351.994371911 2024-02-11T23:51:53.733082+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3963155.997000039089 60351.994383663 2024-02-11T23:51:54.748466+00:00 19994330.283999919891 29000000.019999980927 27870000.021999958903 3959216.009999989998 60351.994395053 2024-02-11T23:51:55.732610+00:00 19994330.287999998778 28999999.977000001818 27869999.970000028610 3959444.092000008095 60351.994406805 2024-02-11T23:51:56.747993+00:00 19994330.285999998450 29000000.003000020981 27870000.023999929428 3961963.852999985218 60351.994418196 2024-02-11T23:51:57.732134+00:00 19994330.285000000149 29000000.026000019163 27869999.970000028610 3963436.996999979019 60351.994429948 2024-02-11T23:51:58.747518+00:00 19994330.287000000477 28999999.963999990374 27870000.021999958903 3960468.054000020027 60351.994441339 2024-02-11T23:51:59.731660+00:00 19994330.285999998450 29000000.016999959946 27869999.983000040054 3960562.059000014793 60351.994453091 2024-02-11T23:52:00.747045+00:00 19994330.285000011325 29000000.006999999285 27869999.998000029474 3967008.886999965180 60351.994464481 2024-02-11T23:52:01.731186+00:00 19994330.287000000477 28999999.977999988943 27870000.034999970347 3961292.041999996174 60351.994476234 2024-02-11T23:52:02.746570+00:00 19994330.283999979496 29000000.022999998182 27869999.991000059992 3961341.067000031006 60351.994487624 2024-02-11T23:52:03.730712+00:00 19994330.289000000805 28999999.984000001103 27870000.001999970526 3962955.023999989033 60351.994499376 2024-02-11T23:52:04.746097+00:00 19994330.284000009298 28999999.991000011563 27869999.947000030428 3956349.962999999989 60351.994510767 2024-02-11T23:52:05.730239+00:00 19994330.287999991328 29000000.021999981254 27869999.980999950320 3959018.990000010002 60351.994522519 2024-02-11T23:52:06.745623+00:00 19994330.286000009626 28999999.978999998420 27870000.065000060946 3955829.971000016201 60351.994533909 2024-02-11T23:52:07.729765+00:00 19994330.287000000477 28999999.980000019073 27869999.941999908537 3964511.092999995220 60351.994545661 2024-02-11T23:52:08.745150+00:00 19994330.284999970347 29000000.020999971777 27870000.044000029564 3963479.949999988079 60351.994557052 2024-02-11T23:52:09.729291+00:00 19994330.284000039101 29000000.016000028700 27870000.011000040919 3955621.879999995232 60351.994568804 2024-02-11T23:52:10.744675+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3959288.097999989986 60351.994580375 2024-02-11T23:52:11.744439+00:00 19994330.287000000477 28999999.997000038624 27869999.979000091553 3961325.952000021935 60351.994591947 2024-02-11T23:52:12.744201+00:00 19994330.287000000477 29000000.032000008970 27870000.013999938965 3956785.037999988068 60351.994603518 2024-02-11T23:52:13.743965+00:00 19994330.282000008970 29000000.000000000000 27869999.991000059992 3959902.001999973785 60351.994615090 2024-02-11T23:52:14.743728+00:00 19994330.287000000477 29000000.007999960333 27870000.010000001639 3957035.947000027169 60351.994626661 2024-02-11T23:52:15.743491+00:00 19994330.286000009626 28999999.976000010967 27870000.019999999553 3959163.083999990951 60351.994638232 2024-02-11T23:52:16.743254+00:00 19994330.285999950022 28999999.979000028223 27870000.022999998182 3962658.980000019073 60351.994649803 2024-02-11T23:52:17.743017+00:00 19994330.290000021458 29000000.017999950796 27869999.976999979466 3965264.988999962807 60351.994661375 2024-02-11T23:52:18.742781+00:00 19994330.283999979496 28999999.979000091553 27869999.980000019073 3961065.984000027180 60351.994672946 2024-02-11T23:52:19.742543+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3966653.111999989022 60351.994684517 2024-02-11T23:52:20.742307+00:00 19994330.285000029951 29000000.018000010401 27869999.940999981016 3961663.979000031948 60351.994696089 2024-02-11T23:52:21.742069+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3960810.861000000965 60351.994707660 2024-02-11T23:52:22.741833+00:00 19994330.281999949366 29000000.019999980927 27870000.007000029087 3963627.037999988068 60351.994719232 2024-02-11T23:52:23.741596+00:00 19994330.284999970347 28999999.978999968618 27870000.006999969482 3964401.033999979030 60351.994730803 2024-02-11T23:52:24.741359+00:00 19994330.289000030607 29000000.016999959946 27869999.977999988943 3961917.968999981880 60351.994742374 2024-02-11T23:52:25.741122+00:00 19994330.284000039101 28999999.970000028610 27869999.944000009447 3962684.027999997139 60351.994753946 2024-02-11T23:52:26.740885+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3960301.075000048149 60351.994765517 2024-02-11T23:52:27.740648+00:00 19994330.286999940872 28999999.978000041097 27869999.951000031084 3959734.917999982834 60351.994777088 2024-02-11T23:52:28.740411+00:00 19994330.285000089556 29000000.006999969482 27870000.024999979883 3959307.021000028122 60351.994788659 2024-02-11T23:52:29.740174+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3961331.960999966133 60351.994800230 2024-02-11T23:52:30.739938+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3958574.060000061989 60351.994811802 2024-02-11T23:52:31.739701+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3959233.042999982834 60351.994823373 2024-02-11T23:52:32.739464+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3958489.939999938011 60351.994834945 2024-02-11T23:52:33.739226+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3963389.937000035774 60351.994846516 2024-02-11T23:52:34.738989+00:00 19994330.281000021845 28999999.975000020117 27870000.031999949366 3961426.018000007141 60351.994858088 2024-02-11T23:52:35.738753+00:00 19994330.286999940872 29000000.024000048637 27869999.986999988556 3968028.006000041962 60351.994869659 2024-02-11T23:52:36.738516+00:00 19994330.284000039101 29000000.033999919891 27870000.037000060081 3961290.063999890815 60351.994881230 2024-02-11T23:52:37.738279+00:00 19994330.286999940872 28999999.973000001162 27869999.975000020117 3958155.953000069130 60351.994892801 2024-02-11T23:52:38.738042+00:00 19994330.287000060081 28999999.982999999076 27870000.050999999046 3961160.065999985207 60351.994904373 2024-02-11T23:52:39.737805+00:00 19994330.283999919891 29000000.028000000864 27869999.903000000864 3956040.924999951851 60351.994915944 2024-02-11T23:52:40.737568+00:00 19994330.290000081062 28999999.967000011355 27870000.060999989510 3961220.922000051010 60351.994927515 2024-02-11T23:52:41.737332+00:00 19994330.283999919891 28999999.989000011235 27869999.965999960899 3954462.162999988068 60351.994939087 2024-02-11T23:52:42.737095+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3960854.008000016212 60351.994950658 2024-02-11T23:52:43.736858+00:00 19994330.287000060081 29000000.025999989361 27870000.026999950409 3957989.919000030030 60351.994962229 2024-02-11T23:52:44.736621+00:00 19994330.282999988645 29000000.002999991179 27869999.945000048727 3957375.060999989975 60351.994973801 2024-02-11T23:52:45.736384+00:00 19994330.287999991328 28999999.993000030518 27870000.007999900728 3956732.949000000954 60351.994985372 2024-02-11T23:52:46.736147+00:00 19994330.282999988645 29000000.029999971390 27870000.058000091463 3957318.937999964226 60351.994996944 2024-02-11T23:52:47.735910+00:00 19994330.292000059038 28999999.938000019640 27869999.967000011355 3959799.052000045776 60351.995008515 2024-02-11T23:52:48.735673+00:00 19994330.285999998450 29000000.022999998182 27869999.970999959856 3961761.959999918938 60351.995020086 2024-02-11T23:52:49.735437+00:00 19994330.284000001848 28999999.970999959856 27870000.021999958903 3956855.095000029076 60351.995031658 2024-02-11T23:52:50.735199+00:00 19994330.285000000149 29000000.035000029951 27869999.979000091553 3964870.891000031959 60351.995043229 2024-02-11T23:52:51.734963+00:00 19994330.287999998778 29000000.041999999434 27870000.046999931335 3959439.120000004768 60351.995054800 2024-02-11T23:52:52.734726+00:00 19994330.285000011325 28999999.978999968618 27869999.984000001103 3959500.927999972831 60351.995066371 2024-02-11T23:52:53.734489+00:00 19994330.285000000149 29000000.008999999613 27869999.988000001758 3955430.049000024796 60351.995077942 2024-02-11T23:52:54.734251+00:00 19994330.287999998778 28999999.958000000566 27870000.006999999285 3959718.952999948990 60351.995089695 2024-02-11T23:52:55.749636+00:00 19994330.285999979824 29000000.032999988645 27869999.995000001043 3958200.047000051010 60351.995101085 2024-02-11T23:52:56.733779+00:00 19994330.286000009626 28999999.958000060171 27870000.050000000745 3963831.914999961853 60351.995112837 2024-02-11T23:52:57.749163+00:00 19994330.285000000149 28999999.982999920845 27869999.934999998659 3958165.980000019073 60351.995124228 2024-02-11T23:52:58.733305+00:00 19994330.285000000149 29000000.036000009626 27870000.021999981254 3957020.090999960899 60351.995135980 2024-02-11T23:52:59.748689+00:00 19994330.289000000805 29000000.029000040144 27869999.980000019073 3956040.018000007141 60351.995147371 2024-02-11T23:53:00.732831+00:00 19994330.284000009298 28999999.972999930382 27870000.035999979824 3956199.001999973785 60351.995159123 2024-02-11T23:53:01.748215+00:00 19994330.288999971002 28999999.999000068754 27869999.988999988884 3952220.039000033867 60351.995170513 2024-02-11T23:53:02.732357+00:00 19994330.285000029951 28999999.983000040054 27869999.979000028223 3957470.881000041962 60351.995182266 2024-02-11T23:53:03.747741+00:00 19994330.284999970347 29000000.016999959946 27870000.039999961853 3960877.049000024796 60351.995193656 2024-02-11T23:53:04.731882+00:00 19994330.287000000477 29000000.008999940008 27869999.986000001431 3954904.987999916077 60351.995205408 2024-02-11T23:53:05.747268+00:00 19994330.284000039101 28999999.989000078291 27869999.971000019461 3956526.996000051033 60351.995216799 2024-02-11T23:53:06.731409+00:00 19994330.288999971002 29000000.008000019938 27870000.021000031382 3955832.047999978065 60351.995228551 2024-02-11T23:53:07.746794+00:00 19994330.282999988645 28999999.971999879926 27869999.977999988943 3959686.953999996185 60351.995239941 2024-02-11T23:53:08.730935+00:00 19994330.287000000477 29000000.027000069618 27870000.005999978632 3956080.972000002861 60351.995251694 2024-02-11T23:53:09.746319+00:00 19994330.288000050932 28999999.973999980837 27869999.995000001043 3955435.001000047196 60351.995263084 2024-02-11T23:53:10.730462+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3954126.931999921799 60351.995274836 2024-02-11T23:53:11.745846+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3957316.138000010978 60351.995286227 2024-02-11T23:53:12.729988+00:00 19994330.282000008970 28999999.970000028610 27869999.992999911308 3957042.029999970924 60351.995297979 2024-02-11T23:53:13.745372+00:00 19994330.290000021458 29000000.029999971390 27869999.963000059128 3956235.958000063896 60351.995309370 2024-02-11T23:53:14.729514+00:00 19994330.280000030994 28999999.980000000447 27869999.980999950320 3957245.975999950897 60351.995321122 2024-02-11T23:53:15.744898+00:00 19994330.289999961853 29000000.032000008970 27870000.047000050545 3964995.101999998093 60351.995332693 2024-02-11T23:53:16.744661+00:00 19994330.289000030607 29000000.006999999285 27870000.016999959946 3957019.816000103951 60351.995344264 2024-02-11T23:53:17.744424+00:00 19994330.282999988645 28999999.999000001699 27869999.990000009537 3955914.127999901772 60351.995355836 2024-02-11T23:53:18.744188+00:00 19994330.286000009626 28999999.971999991685 27869999.981000069529 3958879.912999988068 60351.995367407 2024-02-11T23:53:19.743950+00:00 19994330.286999940872 29000000.001000020653 27870000.004999998957 3957596.027999997139 60351.995378978 2024-02-11T23:53:20.743714+00:00 19994330.284000039101 28999999.995000001043 27870000.013999938965 3960255.960000038147 60351.995390549 2024-02-11T23:53:21.743477+00:00 19994330.286000009626 28999999.993999991566 27870000.050999999046 3959252.077000021935 60351.995402121 2024-02-11T23:53:22.743240+00:00 19994330.287999991328 29000000.035000000149 27869999.953999999911 3955483.988000034820 60351.995413692 2024-02-11T23:53:23.743004+00:00 19994330.289000030607 28999999.979000028223 27869999.976000070572 3957264.921000003815 60351.995425263 2024-02-11T23:53:24.742767+00:00 19994330.283999919891 29000000.010999981314 27870000.051999930292 3956956.993999958038 60351.995436835 2024-02-11T23:53:25.742529+00:00 19994330.284000039101 28999999.975000020117 27869999.979000091553 3958377.080000042915 60351.995448406 2024-02-11T23:53:26.742292+00:00 19994330.286999940872 28999999.992999970913 27870000.023999929428 3964639.011999965180 60351.995459978 2024-02-11T23:53:27.742056+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3957928.965000032913 60351.995471549 2024-02-11T23:53:28.741819+00:00 19994330.285000089556 28999999.986000001431 27870000.006999969482 3958287.968999981880 60351.995482939 2024-02-11T23:53:29.725960+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3961357.061999917030 60351.995494692 2024-02-11T23:53:30.741345+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3955388.877000092994 60351.995506082 2024-02-11T23:53:31.725486+00:00 19994330.287000060081 29000000.024999979883 27870000.013000000268 3964570.098999977112 60351.995517834 2024-02-11T23:53:32.740871+00:00 19994330.282999988645 28999999.963999990374 27869999.980999991298 3955091.983000040054 60351.995529225 2024-02-11T23:53:33.725013+00:00 19994330.284999970347 29000000.036000009626 27870000.043000008911 3956968.032999991905 60351.995540977 2024-02-11T23:53:34.740397+00:00 19994330.289000030607 28999999.970000028610 27869999.993999991566 3960991.023999928962 60351.995552368 2024-02-11T23:53:35.724539+00:00 19994330.281999949366 29000000.009999990463 27869999.981999989599 3958658.981000065804 60351.995564119 2024-02-11T23:53:36.739923+00:00 19994330.292000059038 28999999.988000039011 27869999.960000008345 3959877.950999975204 60351.995575510 2024-02-11T23:53:37.724065+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3958710.016000031959 60351.995587262 2024-02-11T23:53:38.739450+00:00 19994330.284999970347 29000000.024999979883 27869999.946000009775 3958683.031999946106 60351.995598834 2024-02-11T23:53:39.739213+00:00 19994330.282999988645 28999999.961000081152 27870000.085999999195 3956687.960999966133 60351.995610405 2024-02-11T23:53:40.738976+00:00 19994330.286000009626 28999999.992999911308 27869999.907999988645 3958559.039000033867 60351.995621976 2024-02-11T23:53:41.738739+00:00 19994330.286000009626 29000000.024000048637 27870000.010999981314 3957665.003000020981 60351.995633547 2024-02-11T23:53:42.738502+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3956475.932999968994 60351.995645119 2024-02-11T23:53:43.738265+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3960701.985000013839 60351.995656690 2024-02-11T23:53:44.738028+00:00 19994330.287999998778 29000000.011999960989 27870000.047999981791 3958271.960999966133 60351.995668261 2024-02-11T23:53:45.737791+00:00 19994330.285000000149 28999999.995000001043 27869999.981999989599 3958238.170000075828 60351.995679833 2024-02-11T23:53:46.737554+00:00 19994330.285999998450 28999999.983000040054 27869999.971999999136 3956065.860000013839 60351.995691404 2024-02-11T23:53:47.737317+00:00 19994330.285000011325 29000000.024999979883 27870000.037999991328 3956249.099999905098 60351.995702975 2024-02-11T23:53:48.737080+00:00 19994330.288999989629 28999999.965000029653 27869999.933000031859 3953736.991000055801 60351.995714547 2024-02-11T23:53:49.736844+00:00 19994330.281000021845 28999999.993999961764 27870000.040000021458 3958796.001999973785 60351.995726118 2024-02-11T23:53:50.736607+00:00 19994330.290999978781 29000000.049000021070 27869999.972999930382 3964457.939000010025 60351.995737690 2024-02-11T23:53:51.736370+00:00 19994330.290000021458 29000000.002999998629 27870000.016000028700 3958394.042999982834 60351.995749261 2024-02-11T23:53:52.736133+00:00 19994330.282999988645 28999999.988000009209 27869999.975000020117 3958794.975000023842 60351.995760832 2024-02-11T23:53:53.735897+00:00 19994330.287000000477 28999999.994999989867 27870000.062000039965 3959650.983999968041 60351.995772404 2024-02-11T23:53:54.735659+00:00 19994330.280000001192 28999999.967000011355 27869999.985999941826 3953479.986999989022 60351.995783975 2024-02-11T23:53:55.735422+00:00 19994330.287000000477 29000000.008000001311 27869999.980000019073 3956065.097000002861 60351.995795546 2024-02-11T23:53:56.735185+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3961201.928000092972 60351.995807117 2024-02-11T23:53:57.734948+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3959815.044999957085 60351.995818689 2024-02-11T23:53:58.734711+00:00 19994330.287000000477 29000000.005999978632 27870000.049999948591 3962926.914000033867 60351.995830260 2024-02-11T23:53:59.734475+00:00 19994330.285000029951 29000000.003000020981 27869999.960000038147 3964541.106999992859 60351.995841831 2024-02-11T23:54:00.734238+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3961944.899999976158 60351.995853403 2024-02-11T23:54:01.734001+00:00 19994330.283999979496 29000000.009999990463 27869999.962999939919 3959118.110999941826 60351.995865155 2024-02-11T23:54:02.749385+00:00 19994330.284999970347 29000000.008999999613 27870000.050000071526 3958003.978000044823 60351.995876546 2024-02-11T23:54:03.733527+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3957517.929999948014 60351.995888297 2024-02-11T23:54:04.748912+00:00 19994330.287999991328 28999999.940000001341 27869999.898999929428 3963761.142000079155 60351.995899688 2024-02-11T23:54:05.733053+00:00 19994330.286000009626 29000000.042999979109 27870000.049000021070 3961987.847000002861 60351.995911440 2024-02-11T23:54:06.748437+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3959604.078999996185 60351.995922831 2024-02-11T23:54:07.732579+00:00 19994330.286000009626 28999999.979000028223 27869999.946000099182 3962618.939999938011 60351.995934583 2024-02-11T23:54:08.747964+00:00 19994330.286999940872 28999999.972999989986 27870000.080999970436 3959072.047000051010 60351.995945973 2024-02-11T23:54:09.732106+00:00 19994330.284000039101 29000000.041000008583 27869999.993999999017 3959666.000000000000 60351.995957726 2024-02-11T23:54:10.747490+00:00 19994330.284999970347 29000000.006000038236 27869999.953999999911 3954073.034000039101 60351.995969116 2024-02-11T23:54:11.731632+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3956197.945999979973 60351.995980868 2024-02-11T23:54:12.747017+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3953780.023999928962 60351.995992259 2024-02-11T23:54:13.731158+00:00 19994330.283999919891 28999999.976000070572 27870000.018000010401 3957827.029000043869 60351.996004011 2024-02-11T23:54:14.746543+00:00 19994330.290000081062 29000000.031999949366 27870000.011999990791 3957126.894999980927 60351.996015402 2024-02-11T23:54:15.730685+00:00 19994330.281999949366 28999999.991999980062 27869999.942999988794 3958076.090999960899 60351.996027153 2024-02-11T23:54:16.746069+00:00 19994330.284999970347 28999999.968999978155 27870000.045000020415 3961307.958999990951 60351.996038544 2024-02-11T23:54:17.730210+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3956696.033000112046 60351.996050296 2024-02-11T23:54:18.745595+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3958238.972999929916 60351.996061687 2024-02-11T23:54:19.729736+00:00 19994330.284999970347 28999999.999000068754 27870000.002999961376 3956030.949000000954 60351.996073439 2024-02-11T23:54:20.745121+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3956305.027999997139 60351.996084829 2024-02-11T23:54:21.729263+00:00 19994330.281999949366 28999999.998999949545 27869999.990000009537 3955151.016999959946 60351.996096582 2024-02-11T23:54:22.744648+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3956559.983000040054 60351.996108153 2024-02-11T23:54:23.744410+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3959724.960000038147 60351.996119724 2024-02-11T23:54:24.744173+00:00 19994330.284999970347 28999999.975999951363 27870000.016000028700 3962760.008999944199 60351.996131295 2024-02-11T23:54:25.743936+00:00 19994330.289000030607 29000000.022000070661 27870000.074999991804 3955316.065999985207 60351.996142867 2024-02-11T23:54:26.743700+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3956891.974000095855 60351.996154438 2024-02-11T23:54:27.743463+00:00 19994330.284999970347 29000000.020999908447 27870000.037000000477 3958009.995000004768 60351.996165829 2024-02-11T23:54:28.727605+00:00 19994330.286000009626 28999999.964999999851 27869999.983999971300 3955342.010999917984 60351.996177581 2024-02-11T23:54:29.742989+00:00 19994330.282999988645 29000000.032999999821 27869999.940999981016 3957512.940000057220 60351.996188971 2024-02-11T23:54:30.727131+00:00 19994330.286000009626 28999999.988000009209 27870000.042000059038 3955233.085999966133 60351.996200724 2024-02-11T23:54:31.742515+00:00 19994330.284999970347 28999999.966999989003 27869999.934999939054 3956005.013000010978 60351.996212114 2024-02-11T23:54:32.726657+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3960048.952999948990 60351.996223866 2024-02-11T23:54:33.742041+00:00 19994330.285999890417 28999999.999000009149 27870000.052000049502 3956993.994000076782 60351.996235257 2024-02-11T23:54:34.726183+00:00 19994330.287000060081 29000000.023999989033 27869999.980999950320 3953803.028999925125 60351.996247009 2024-02-11T23:54:35.741568+00:00 19994330.286999940872 28999999.995999988168 27869999.965000029653 3954812.972000002861 60351.996258399 2024-02-11T23:54:36.725709+00:00 19994330.282999999821 28999999.984000001103 27870000.021999958903 3952591.052000045776 60351.996270152 2024-02-11T23:54:37.741094+00:00 19994330.285999998450 29000000.046999990940 27870000.056000109762 3955943.958999990951 60351.996281542 2024-02-11T23:54:38.725236+00:00 19994330.283999990672 28999999.958000000566 27869999.969999909401 3952296.019000052940 60351.996293294 2024-02-11T23:54:39.740620+00:00 19994330.292000010610 29000000.017000019550 27870000.009000059217 3952720.984999895096 60351.996304685 2024-02-11T23:54:40.724762+00:00 19994330.285000000149 28999999.986999988556 27869999.980999950320 3955832.990000000224 60351.996316437 2024-02-11T23:54:41.740147+00:00 19994330.285000011325 28999999.982999980450 27869999.981000069529 3957913.012000000104 60351.996327828 2024-02-11T23:54:42.724288+00:00 19994330.285999979824 28999999.990000009537 27870000.008999940008 3958861.987999999896 60351.996339580 2024-02-11T23:54:43.739672+00:00 19994330.282999988645 29000000.028000000864 27870000.039999961853 3957471.032000000123 60351.996350970 2024-02-11T23:54:44.723814+00:00 19994330.289000000805 28999999.971999999136 27869999.961000081152 3957085.968999999110 60351.996362722 2024-02-11T23:54:45.739198+00:00 19994330.284000009298 29000000.009999990463 27869999.970999959856 3954355.060000001919 60351.996374294 2024-02-11T23:54:46.738962+00:00 19994330.287999991328 29000000.022000011057 27870000.093000050634 3963064.892000000924 60351.996385865 2024-02-11T23:54:47.738725+00:00 19994330.285000000149 29000000.009999990463 27869999.988999959081 3957450.095999997109 60351.996397436 2024-02-11T23:54:48.738488+00:00 19994330.287000030279 29000000.001000050455 27869999.956000000238 3955120.925000001211 60351.996409007 2024-02-11T23:54:49.738251+00:00 19994330.285999950022 28999999.995999928564 27869999.995999999344 3955084.987999998033 60351.996420579 2024-02-11T23:54:50.738014+00:00 19994330.284000039101 29000000.000000000000 27870000.039000000805 3956031.045000001788 60351.996432150 2024-02-11T23:54:51.737777+00:00 19994330.286000009626 28999999.976000070572 27869999.954999979585 3955938.053999998141 60351.996443721 2024-02-11T23:54:52.737541+00:00 19994330.287999991328 28999999.995999928564 27870000.073000010103 3957366.909000001848 60351.996455293 2024-02-11T23:54:53.737304+00:00 19994330.287999991328 29000000.032000061125 27869999.948000010103 3957924.000000000000 60351.996466864 2024-02-11T23:54:54.737066+00:00 19994330.287999991328 29000000.023999929428 27869999.991000000387 3955525.024000003934 60351.996478436 2024-02-11T23:54:55.736830+00:00 19994330.285000029951 28999999.968000050634 27870000.039000000805 3956883.094999998808 60351.996490007 2024-02-11T23:54:56.736593+00:00 19994330.283999979496 28999999.963999990374 27869999.911999970675 3956341.951999992132 60351.996501578 2024-02-11T23:54:57.736356+00:00 19994330.286000009626 29000000.039999961853 27870000.077000018209 3957841.964000002015 60351.996513150 2024-02-11T23:54:58.736119+00:00 19994330.283999979496 28999999.975000020117 27869999.950999978930 3957238.961000009906 60351.996524721 2024-02-11T23:54:59.735881+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3956994.978999986779 60351.996536292 2024-02-11T23:55:00.735645+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3957090.099000006914 60351.996547863 2024-02-11T23:55:01.735408+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3956545.052000001073 60351.996559435 2024-02-11T23:55:02.735171+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3961407.929000005126 60351.996571006 2024-02-11T23:55:03.734934+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3956391.083999990951 60351.996582577 2024-02-11T23:55:04.734697+00:00 19994330.284999970347 28999999.982999920845 27870000.029999971390 3955880.875000000000 60351.996594149 2024-02-11T23:55:05.734460+00:00 19994330.284999970347 29000000.010999999940 27869999.969000041485 3959391.032000004780 60351.996605720 2024-02-11T23:55:06.734224+00:00 19994330.282999988645 29000000.006999991834 27870000.021999958903 3955071.032999991905 60351.996617472 2024-02-11T23:55:07.749608+00:00 19994330.291000008583 28999999.998000010848 27870000.024999979883 3959975.969999998808 60351.996628863 2024-02-11T23:55:08.733749+00:00 19994330.284000039101 29000000.006000000983 27869999.907999988645 3961513.965000004042 60351.996640615 2024-02-11T23:55:09.749134+00:00 19994330.286000009626 28999999.993000000715 27870000.069000009447 3959861.005000010133 60351.996652005 2024-02-11T23:55:10.733276+00:00 19994330.287999991328 28999999.978999998420 27869999.973000049591 3958622.957999988925 60351.996663758 2024-02-11T23:55:11.748662+00:00 19994330.284999970347 29000000.032000008970 27869999.998999949545 3959264.997000008821 60351.996675148 2024-02-11T23:55:12.732802+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3955883.012999997009 60351.996686900 2024-02-11T23:55:13.748186+00:00 19994330.285000089556 29000000.006000008434 27869999.990999940783 3960065.055999993812 60351.996698291 2024-02-11T23:55:14.732328+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3958018.995000004768 60351.996710043 2024-02-11T23:55:15.747713+00:00 19994330.289000030607 29000000.004000011832 27869999.997000098228 3956597.083999990951 60351.996721433 2024-02-11T23:55:16.731855+00:00 19994330.282999988645 29000000.010999981314 27869999.931999921799 3955054.965000004042 60351.996733186 2024-02-11T23:55:17.747239+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3956866.000000000000 60351.996744576 2024-02-11T23:55:18.731381+00:00 19994330.284999970347 28999999.998000029474 27869999.986000061035 3961904.008000016212 60351.996756328 2024-02-11T23:55:19.746765+00:00 19994330.284000039101 28999999.983999971300 27869999.973999980837 3959445.906999974977 60351.996767719 2024-02-11T23:55:20.730907+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3954364.111000000965 60351.996779471 2024-02-11T23:55:21.746291+00:00 19994330.286999940872 29000000.008999999613 27870000.028999920934 3955435.853000015020 60351.996790862 2024-02-11T23:55:22.730433+00:00 19994330.289999961853 29000000.020999971777 27870000.004000071436 3957396.080999999773 60351.996802614 2024-02-11T23:55:23.745817+00:00 19994330.282999988645 28999999.953000009060 27869999.983000040054 3953881.079999982845 60351.996814004 2024-02-11T23:55:24.729959+00:00 19994330.285000089556 29000000.000000000000 27870000.028999920934 3957976.862000017893 60351.996825757 2024-02-11T23:55:25.745344+00:00 19994330.286000009626 29000000.019000049680 27869999.921000000089 3955115.095999985933 60351.996837147 2024-02-11T23:55:26.729486+00:00 19994330.286000009626 28999999.993999961764 27870000.043999999762 3957508.921000003815 60351.996848718 2024-02-11T23:55:27.729248+00:00 19994330.284999970347 29000000.011000040919 27870000.041999999434 3953303.969999998808 60351.996860289 2024-02-11T23:55:28.729012+00:00 19994330.287999991328 28999999.995000001043 27869999.942999999970 3959794.059000014793 60351.996871861 2024-02-11T23:55:29.728775+00:00 19994330.285999998450 29000000.001999970526 27870000.041000008583 3955988.018999993801 60351.996883613 2024-02-11T23:55:30.744159+00:00 19994330.289000000805 28999999.983000040054 27869999.939000010490 3956655.981999992859 60351.996895004 2024-02-11T23:55:31.728301+00:00 19994330.282999999821 29000000.044999960810 27870000.008999969810 3958287.006000012159 60351.996906755 2024-02-11T23:55:32.743686+00:00 19994330.287999998778 28999999.967999938875 27870000.011000011116 3953446.000000000000 60351.996918146 2024-02-11T23:55:33.727827+00:00 19994330.283000010997 28999999.994000080973 27869999.974999990314 3958514.972000002861 60351.996929898 2024-02-11T23:55:34.743212+00:00 19994330.287000000477 29000000.013000011444 27870000.070000018924 3958605.971999973059 60351.996941289 2024-02-11T23:55:35.727354+00:00 19994330.286000009626 29000000.001999970526 27869999.938999980688 3960933.084000021219 60351.996953041 2024-02-11T23:55:36.742738+00:00 19994330.289999991655 28999999.990999940783 27870000.046999990940 3952257.858999996912 60351.996964431 2024-02-11T23:55:37.726880+00:00 19994330.282999988645 29000000.043000098318 27869999.950000051409 3955626.101000010967 60351.996976184 2024-02-11T23:55:38.742264+00:00 19994330.287000000477 28999999.974999900907 27870000.007999960333 3960733.088999987114 60351.996987574 2024-02-11T23:55:39.726406+00:00 19994330.285000000149 28999999.970000028610 27870000.014999989420 3954085.916999996174 60351.996999326 2024-02-11T23:55:40.741789+00:00 19994330.285000000149 29000000.022000070661 27870000.005000051111 3951117.022000014782 60351.997010717 2024-02-11T23:55:41.725932+00:00 19994330.284000009298 28999999.986999988556 27869999.993999961764 3954100.028999983799 60351.997022469 2024-02-11T23:55:42.741316+00:00 19994330.289999991655 28999999.982999999076 27869999.955000039190 3954249.027999997139 60351.997033860 2024-02-11T23:55:43.725459+00:00 19994330.286000009626 29000000.017000000924 27870000.070999979973 3958946.911000012886 60351.997045611 2024-02-11T23:55:44.740842+00:00 19994330.287000000477 29000000.019000008702 27869999.984000030905 3954611.912999988068 60351.997057002 2024-02-11T23:55:45.724985+00:00 19994330.286000009626 28999999.969999998808 27869999.975999951363 3957621.164999992121 60351.997068754 2024-02-11T23:55:46.740368+00:00 19994330.283999979496 29000000.000999990851 27869999.986000061035 3954374.930000007153 60351.997080145 2024-02-11T23:55:47.724510+00:00 19994330.283999979496 29000000.018000010401 27870000.038999918848 3955749.049999982119 60351.997091897 2024-02-11T23:55:48.739895+00:00 19994330.288000050932 29000000.013999998569 27870000.029000040144 3955097.936000049114 60351.997103287 2024-02-11T23:55:49.724037+00:00 19994330.282999988645 28999999.972999989986 27869999.980999950320 3955195.000000000000 60351.997115040 2024-02-11T23:55:50.739421+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3954349.057999968994 60351.997126611 2024-02-11T23:55:51.739184+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3956742.027999997139 60351.997138182 2024-02-11T23:55:52.738947+00:00 19994330.287999991328 28999999.983000040054 27870000.025999899954 3960084.846000016201 60351.997149753 2024-02-11T23:55:53.738711+00:00 19994330.285000029951 29000000.029999971390 27870000.046000000089 3954635.084999979008 60351.997161325 2024-02-11T23:55:54.738474+00:00 19994330.284999970347 28999999.993000030518 27869999.987000111490 3955264.025000036228 60351.997172896 2024-02-11T23:55:55.738237+00:00 19994330.286000009626 28999999.953999999911 27869999.939999941736 3955192.037999988068 60351.997184468 2024-02-11T23:55:56.737999+00:00 19994330.289000030607 29000000.056999981403 27870000.106000069529 3954923.971000016201 60351.997196039 2024-02-11T23:55:57.737763+00:00 19994330.286000009626 28999999.978999968618 27869999.925999999046 3957864.972999989986 60351.997207610 2024-02-11T23:55:58.737526+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3955704.060999989975 60351.997219182 2024-02-11T23:55:59.737289+00:00 19994330.287000060081 28999999.987999979407 27869999.982999920845 3956416.916999996174 60351.997230753 2024-02-11T23:56:00.737052+00:00 19994330.287999991328 29000000.038000050932 27870000.041000008583 3956649.000999987125 60351.997242324 2024-02-11T23:56:01.736815+00:00 19994330.282999988645 28999999.960999969393 27870000.011999960989 3957179.025000036228 60351.997253896 2024-02-11T23:56:02.736578+00:00 19994330.286000009626 29000000.060000058264 27869999.994000080973 3956109.974999963772 60351.997265467 2024-02-11T23:56:03.736341+00:00 19994330.284999970347 28999999.925999999046 27869999.970999959856 3959634.969000041019 60351.997277038 2024-02-11T23:56:04.736104+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3959968.086999952793 60351.997288610 2024-02-11T23:56:05.735867+00:00 19994330.286000009626 28999999.988000039011 27869999.956999998540 3958610.952000021935 60351.997300181 2024-02-11T23:56:06.735631+00:00 19994330.286000009626 28999999.989999890327 27869999.959999989718 3956795.032000004780 60351.997311752 2024-02-11T23:56:07.735394+00:00 19994330.286999940872 29000000.016000028700 27870000.059999998659 3958286.909999967087 60351.997323324 2024-02-11T23:56:08.735157+00:00 19994330.287000060081 29000000.001000050455 27870000.006000000983 3963753.017000020016 60351.997334895 2024-02-11T23:56:09.734920+00:00 19994330.281999949366 28999999.993999961764 27869999.984000001103 3956708.995999991894 60351.997346466 2024-02-11T23:56:10.734683+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3959704.040000020992 60351.997358038 2024-02-11T23:56:11.734446+00:00 19994330.291000008583 29000000.034000039101 27869999.976000010967 3957696.018999993801 60351.997369609 2024-02-11T23:56:12.734209+00:00 19994330.284000039101 29000000.016999959946 27870000.010999981314 3956493.948000013828 60351.997381180 2024-02-11T23:56:13.733972+00:00 19994330.287999991328 28999999.965999960899 27870000.033000018448 3956784.083000003826 60351.997392932 2024-02-11T23:56:14.749357+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3955445.019999980927 60351.997404323 2024-02-11T23:56:15.733499+00:00 19994330.282999988645 29000000.021999958903 27869999.995999988168 3958612.944000006188 60351.997416075 2024-02-11T23:56:16.748883+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3959341.004000008106 60351.997427465 2024-02-11T23:56:17.733025+00:00 19994330.285999890417 29000000.004999998957 27869999.986000001431 3956885.990000010002 60351.997439218 2024-02-11T23:56:18.748409+00:00 19994330.288000110537 28999999.981999989599 27869999.960999969393 3954231.983999968041 60351.997450608 2024-02-11T23:56:19.732551+00:00 19994330.283999919891 28999999.995999999344 27870000.027000010014 3960169.027999997139 60351.997462360 2024-02-11T23:56:20.747935+00:00 19994330.287000060081 28999999.997999999672 27870000.031000021845 3951161.939000010025 60351.997473751 2024-02-11T23:56:21.732077+00:00 19994330.286000009626 28999999.993999999017 27869999.944000009447 3962495.046000003815 60351.997485503 2024-02-11T23:56:22.747462+00:00 19994330.286000009626 29000000.011000011116 27870000.062999960035 3956652.029999970924 60351.997496894 2024-02-11T23:56:23.731604+00:00 19994330.285999998450 29000000.017000000924 27869999.999000068754 3962299.932000041008 60351.997508465 2024-02-11T23:56:24.731367+00:00 19994330.285000000149 28999999.961999978870 27869999.967999938875 3958485.115000010002 60351.997520036 2024-02-11T23:56:25.731130+00:00 19994330.287999998778 29000000.028000000864 27870000.001999970526 3954393.875000000000 60351.997531608 2024-02-11T23:56:26.730893+00:00 19994330.287000000477 28999999.997000008821 27870000.022000070661 3956699.200999975204 60351.997543179 2024-02-11T23:56:27.730656+00:00 19994330.285000000149 28999999.989999979734 27870000.000999931246 3958184.856000006199 60351.997554750 2024-02-11T23:56:28.730419+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3955094.013999999035 60351.997566321 2024-02-11T23:56:29.730183+00:00 19994330.287000000477 29000000.019000049680 27869999.963000059128 3951776.077000021935 60351.997577893 2024-02-11T23:56:30.729945+00:00 19994330.285000000149 29000000.020999971777 27869999.981999989599 3951514.880999981891 60351.997589464 2024-02-11T23:56:31.729709+00:00 19994330.287000000477 28999999.984000030905 27870000.041999939829 3957285.066999971867 60351.997601036 2024-02-11T23:56:32.729471+00:00 19994330.287000000477 29000000.042999979109 27870000.064000010490 3952748.937000035774 60351.997612607 2024-02-11T23:56:33.729235+00:00 19994330.284000009298 28999999.972999989986 27869999.932000041008 3959391.993999958038 60351.997624178 2024-02-11T23:56:34.728997+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3955743.012000023853 60351.997635930 2024-02-11T23:56:35.744382+00:00 19994330.284000009298 28999999.953000009060 27869999.950999978930 3957900.140999972820 60351.997647321 2024-02-11T23:56:36.728524+00:00 19994330.288000021130 29000000.029999971390 27870000.070999979973 3960529.896000028122 60351.997659073 2024-02-11T23:56:37.743908+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3955541.050000011921 60351.997670463 2024-02-11T23:56:38.728050+00:00 19994330.286000009626 28999999.975000020117 27869999.935000058264 3954392.954999982845 60351.997682216 2024-02-11T23:56:39.743434+00:00 19994330.286000009626 29000000.004000071436 27870000.049999948591 3953810.068000019062 60351.997693606 2024-02-11T23:56:40.727576+00:00 19994330.285999950022 29000000.006999969482 27870000.024000048637 3956129.944999992847 60351.997705358 2024-02-11T23:56:41.742960+00:00 19994330.287000000477 29000000.000999931246 27870000.042999979109 3960775.117999970913 60351.997716749 2024-02-11T23:56:42.727102+00:00 19994330.285000029951 28999999.981999989599 27869999.896000031382 3951690.933000028133 60351.997728501 2024-02-11T23:56:43.742487+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3955721.987999976147 60351.997739892 2024-02-11T23:56:44.726628+00:00 19994330.285000029951 29000000.026000019163 27870000.072999998927 3953991.921000003815 60351.997751644 2024-02-11T23:56:45.742013+00:00 19994330.285999950022 28999999.976000070572 27870000.010000001639 3962853.932000041008 60351.997763034 2024-02-11T23:56:46.726154+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3954597.048999965191 60351.997774786 2024-02-11T23:56:47.741539+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3957022.921999990940 60351.997786177 2024-02-11T23:56:48.725681+00:00 19994330.287000000477 28999999.991000059992 27869999.932000011206 3952820.138999999035 60351.997797929 2024-02-11T23:56:49.741065+00:00 19994330.281999949366 28999999.958999991417 27870000.003999978304 3953489.006000041962 60351.997809320 2024-02-11T23:56:50.725207+00:00 19994330.287000060081 29000000.050999999046 27870000.043000008911 3951282.995000004768 60351.997821072 2024-02-11T23:56:51.740591+00:00 19994330.284999970347 28999999.990000009537 27870000.006999999285 3961606.942999958992 60351.997832462 2024-02-11T23:56:52.724733+00:00 19994330.286000009626 29000000.023999929428 27869999.983000010252 3953771.912000000011 60351.997844215 2024-02-11T23:56:53.740118+00:00 19994330.287999991328 28999999.964000109583 27869999.994000021368 3961314.083000003826 60351.997855605 2024-02-11T23:56:54.724260+00:00 19994330.286000009626 29000000.020999908447 27869999.994999948889 3956013.100000023842 60351.997867357 2024-02-11T23:56:55.739643+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3957681.891000031959 60351.997878748 2024-02-11T23:56:56.723786+00:00 19994330.284000039101 28999999.984999999404 27869999.986999988556 3955620.973999977112 60351.997890499 2024-02-11T23:56:57.739169+00:00 19994330.284999970347 28999999.988000001758 27870000.047000050545 3953894.036999940872 60351.997902071 2024-02-11T23:56:58.738933+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3954869.014999986161 60351.997913642 2024-02-11T23:56:59.738696+00:00 19994330.286000009626 29000000.005000010133 27870000.032999988645 3956622.001000047196 60351.997925214 2024-02-11T23:57:00.738459+00:00 19994330.287999991328 28999999.996999990195 27869999.952000018209 3957909.019000052940 60351.997936785 2024-02-11T23:57:01.738222+00:00 19994330.284000039101 29000000.029000010341 27870000.064000010490 3958552.927999972831 60351.997948356 2024-02-11T23:57:02.737985+00:00 19994330.291000008583 28999999.942999988794 27869999.972999930382 3955711.986999989022 60351.997959928 2024-02-11T23:57:03.737749+00:00 19994330.281999949366 29000000.018000010401 27870000.065999981016 3955853.046000003815 60351.997971499 2024-02-11T23:57:04.737512+00:00 19994330.286999940872 28999999.995999958366 27869999.944000009447 3961079.996999979019 60351.997983070 2024-02-11T23:57:05.737275+00:00 19994330.284000039101 29000000.039000030607 27869999.968000050634 3956639.049000024796 60351.997994642 2024-02-11T23:57:06.737038+00:00 19994330.289000030607 28999999.983999971300 27870000.049000021070 3957269.000000000000 60351.998006213 2024-02-11T23:57:07.736802+00:00 19994330.286000009626 28999999.975000020117 27869999.929000020027 3956391.014999986161 60351.998017784 2024-02-11T23:57:08.736564+00:00 19994330.284999970347 29000000.041000008583 27870000.102000001818 3959921.973000050057 60351.998029356 2024-02-11T23:57:09.736328+00:00 19994330.289000030607 28999999.963999990374 27869999.937999960035 3956551.930999993812 60351.998040927 2024-02-11T23:57:10.736090+00:00 19994330.282999988645 29000000.025000039488 27869999.995999928564 3951238.108999968041 60351.998052498 2024-02-11T23:57:11.735854+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3956575.978999971878 60351.998064070 2024-02-11T23:57:12.735617+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3953295.988000034820 60351.998075641 2024-02-11T23:57:13.735379+00:00 19994330.285999890417 29000000.008000019938 27870000.016000028700 3952853.963999987114 60351.998087212 2024-02-11T23:57:14.735143+00:00 19994330.288000110537 28999999.975000020117 27869999.973999980837 3958939.985000013839 60351.998098784 2024-02-11T23:57:15.734906+00:00 19994330.283999919891 29000000.009999990463 27870000.032000061125 3958620.018000007141 60351.998110355 2024-02-11T23:57:16.734669+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3955962.976999998093 60351.998121927 2024-02-11T23:57:17.734433+00:00 19994330.284000001848 29000000.057999968529 27870000.002000089735 3955715.092000008095 60351.998133498 2024-02-11T23:57:18.734196+00:00 19994330.287000000477 28999999.924000021070 27869999.921999931335 3953329.995999931823 60351.998145250 2024-02-11T23:57:19.749580+00:00 19994330.285999998450 29000000.018999930471 27870000.016000028700 3961612.953000069130 60351.998156640 2024-02-11T23:57:20.733721+00:00 19994330.283999990672 29000000.019999980927 27870000.044999960810 3955748.010999917984 60351.998168393 2024-02-11T23:57:21.749105+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3955890.986000061035 60351.998179783 2024-02-11T23:57:22.733247+00:00 19994330.284000009298 28999999.978999968618 27870000.019999999553 3952433.939999938011 60351.998191354 2024-02-11T23:57:23.733011+00:00 19994330.287999991328 28999999.991999980062 27870000.041000001132 3959038.023000001907 60351.998202926 2024-02-11T23:57:24.732774+00:00 19994330.287000000477 29000000.027000069618 27869999.969000000507 3952159.011000037193 60351.998214497 2024-02-11T23:57:25.732537+00:00 19994330.286000009626 29000000.006000038236 27870000.010000009090 3953030.110000013839 60351.998226068 2024-02-11T23:57:26.732300+00:00 19994330.283999979496 29000000.017999891192 27870000.025999989361 3958043.922999978065 60351.998237640 2024-02-11T23:57:27.732063+00:00 19994330.287000000477 28999999.992000099272 27869999.971999999136 3956693.016000031959 60351.998249211 2024-02-11T23:57:28.731826+00:00 19994330.288000021130 28999999.981999989599 27869999.974000010639 3954088.034000039101 60351.998260782 2024-02-11T23:57:29.731590+00:00 19994330.285999979824 29000000.004999998957 27870000.020000010729 3956409.949999928009 60351.998272354 2024-02-11T23:57:30.731352+00:00 19994330.287000000477 28999999.990000009537 27869999.975999981165 3950946.034000039101 60351.998283925 2024-02-11T23:57:31.731116+00:00 19994330.282999988645 28999999.973999980837 27870000.003000020981 3958251.942999958992 60351.998295496 2024-02-11T23:57:32.730878+00:00 19994330.288000050932 29000000.016000028700 27869999.986000001431 3956609.027000070084 60351.998307068 2024-02-11T23:57:33.730642+00:00 19994330.284999970347 29000000.050999999046 27870000.030999958515 3955954.891999959946 60351.998318639 2024-02-11T23:57:34.730405+00:00 19994330.285000029951 28999999.962000001222 27869999.975000020117 3957226.093999981880 60351.998330210 2024-02-11T23:57:35.730167+00:00 19994330.287999991328 29000000.010999988765 27870000.102000001818 3956137.070000051986 60351.998341782 2024-02-11T23:57:36.729931+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3957885.990999937057 60351.998353353 2024-02-11T23:57:37.729694+00:00 19994330.289999961853 28999999.994999989867 27869999.961999949068 3955437.937000035774 60351.998364924 2024-02-11T23:57:38.729457+00:00 19994330.284000039101 29000000.000000000000 27869999.982000049204 3958944.037999988068 60351.998376496 2024-02-11T23:57:39.729221+00:00 19994330.282999988645 29000000.006000008434 27870000.041999999434 3951933.029999970924 60351.998388067 2024-02-11T23:57:40.728983+00:00 19994330.287000000477 28999999.983000010252 27870000.008000019938 3958458.937000035774 60351.998399638 2024-02-11T23:57:41.728746+00:00 19994330.284999970347 28999999.958999991417 27869999.985999941826 3956365.123000026215 60351.998411390 2024-02-11T23:57:42.744130+00:00 19994330.286000009626 29000000.047999981791 27869999.983000040054 3956600.811999917030 60351.998422781 2024-02-11T23:57:43.728273+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3951811.091000080109 60351.998434533 2024-02-11T23:57:44.743657+00:00 19994330.289999961853 29000000.025999959558 27870000.013000011444 3954836.924999951851 60351.998445923 2024-02-11T23:57:45.727799+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3953347.019000052940 60351.998457676 2024-02-11T23:57:46.743183+00:00 19994330.284000039101 28999999.968999978155 27870000.000000000000 3953807.089999914169 60351.998469066 2024-02-11T23:57:47.727325+00:00 19994330.284999970347 29000000.032000008970 27870000.011999960989 3958558.011000037193 60351.998480818 2024-02-11T23:57:48.742709+00:00 19994330.284000039101 28999999.986999988556 27869999.968999978155 3952641.904999970924 60351.998492209 2024-02-11T23:57:49.726852+00:00 19994330.288999918848 29000000.008999999613 27870000.014000058174 3951525.054000020027 60351.998503961 2024-02-11T23:57:50.742236+00:00 19994330.288000110537 28999999.964999970049 27869999.945999979973 3957012.976999998093 60351.998515352 2024-02-11T23:57:51.726377+00:00 19994330.287999991328 29000000.051999989897 27870000.087000008672 3949753.930000067223 60351.998527104 2024-02-11T23:57:52.741762+00:00 19994330.283999919891 28999999.965000029653 27869999.950000051409 3958923.972999929916 60351.998538494 2024-02-11T23:57:53.725904+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3956291.057999968994 60351.998550246 2024-02-11T23:57:54.741288+00:00 19994330.282000061125 29000000.013000011444 27870000.032999988645 3955457.974000095855 60351.998561637 2024-02-11T23:57:55.725430+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3954942.026999949943 60351.998573389 2024-02-11T23:57:56.740814+00:00 19994330.285000089556 28999999.990999940783 27869999.975999951363 3958729.046000003815 60351.998584779 2024-02-11T23:57:57.724956+00:00 19994330.286999940872 28999999.964000109583 27869999.986999988556 3952861.990000010002 60351.998596532 2024-02-11T23:57:58.740340+00:00 19994330.289000030607 29000000.002999901772 27870000.040000081062 3957585.093999981880 60351.998607922 2024-02-11T23:57:59.724482+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3962099.779999970924 60351.998619674 2024-02-11T23:58:00.739867+00:00 19994330.283999919891 29000000.021000031382 27870000.013999998569 3958684.095000029076 60351.998631065 2024-02-11T23:58:01.724008+00:00 19994330.288000110537 28999999.981999989599 27869999.984000001103 3959673.042999982834 60351.998642817 2024-02-11T23:58:02.739393+00:00 19994330.281999949366 29000000.026000019163 27870000.014000009745 3956871.950999975204 60351.998654208 2024-02-11T23:58:03.723535+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3959816.092000008095 60351.998665960 2024-02-11T23:58:04.738919+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3954879.899000049103 60351.998677531 2024-02-11T23:58:05.738682+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3954006.075999975204 60351.998689102 2024-02-11T23:58:06.738445+00:00 19994330.287999991328 28999999.972999930382 27869999.998999979347 3957361.985000013839 60351.998700674 2024-02-11T23:58:07.738208+00:00 19994330.281999949366 28999999.998000029474 27869999.951000008732 3957461.937999964226 60351.998712245 2024-02-11T23:58:08.737971+00:00 19994330.286000009626 29000000.032999988645 27870000.076000008732 3960294.016000031959 60351.998723816 2024-02-11T23:58:09.737735+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3960762.060000061989 60351.998735388 2024-02-11T23:58:10.737498+00:00 19994330.285999998450 28999999.993999999017 27869999.980000019073 3962526.019999980927 60351.998746959 2024-02-11T23:58:11.737261+00:00 19994330.284000001848 29000000.013999998569 27870000.083999991417 3960735.972000002861 60351.998758530 2024-02-11T23:58:12.737023+00:00 19994330.289000000805 28999999.986000001431 27869999.967999991030 3961369.995999931823 60351.998770102 2024-02-11T23:58:13.736787+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3954630.963999987114 60351.998781673 2024-02-11T23:58:14.736550+00:00 19994330.285999998450 29000000.030000001192 27870000.028000000864 3956522.075000048149 60351.998793244 2024-02-11T23:58:15.736313+00:00 19994330.283999990672 28999999.993000000715 27869999.977000001818 3957136.963999987114 60351.998804816 2024-02-11T23:58:16.736076+00:00 19994330.289000000805 28999999.984999980778 27869999.953999999911 3958195.003999948967 60351.998816387 2024-02-11T23:58:17.735839+00:00 19994330.284000009298 28999999.978999998420 27869999.994000021368 3957738.968000053894 60351.998827958 2024-02-11T23:58:18.735603+00:00 19994330.285999979824 29000000.028999980539 27870000.033999979496 3956699.037000060081 60351.998839530 2024-02-11T23:58:19.735366+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3957124.952999948990 60351.998850920 2024-02-11T23:58:20.719507+00:00 19994330.289999991655 29000000.013999998569 27869999.975000020117 3955925.172000051010 60351.998862673 2024-02-11T23:58:21.734891+00:00 19994330.282000008970 28999999.978999968618 27870000.038999918848 3953529.819999932777 60351.998874063 2024-02-11T23:58:22.719034+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3954782.049000024796 60351.998885815 2024-02-11T23:58:23.734418+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3951559.917999982834 60351.998897206 2024-02-11T23:58:24.718560+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3955236.037999988068 60351.998908957 2024-02-11T23:58:25.733944+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3951951.998000026215 60351.998920529 2024-02-11T23:58:26.733708+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3958355.021000028122 60351.998932100 2024-02-11T23:58:27.733471+00:00 19994330.283999979496 28999999.993999961764 27870000.013999938965 3954544.120000004768 60351.998943672 2024-02-11T23:58:28.733233+00:00 19994330.285000029951 29000000.018999990076 27870000.030000090599 3955664.889999986161 60351.998955243 2024-02-11T23:58:29.732997+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3955290.061999917030 60351.998966814 2024-02-11T23:58:30.732759+00:00 19994330.285000029951 29000000.015000101179 27869999.941999908537 3955437.946000099182 60351.998978386 2024-02-11T23:58:31.732523+00:00 19994330.285999950022 29000000.022999998182 27870000.096000079066 3956817.916000009049 60351.998989957 2024-02-11T23:58:32.732286+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3952913.102999926079 60351.999001528 2024-02-11T23:58:33.732049+00:00 19994330.288000050932 29000000.013999938965 27870000.005999919027 3953029.896000028122 60351.999013100 2024-02-11T23:58:34.731811+00:00 19994330.283999979496 29000000.008000019938 27870000.007000088692 3953600.050999999046 60351.999024671 2024-02-11T23:58:35.731574+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3956393.083999990951 60351.999036242 2024-02-11T23:58:36.731338+00:00 19994330.283999979496 29000000.003999948502 27870000.051999930292 3957954.970000029076 60351.999047814 2024-02-11T23:58:37.731102+00:00 19994330.287000060081 29000000.017000079155 27870000.002000089735 3958815.967999935150 60351.999059385 2024-02-11T23:58:38.730864+00:00 19994330.286000009626 28999999.945999979973 27869999.961999889463 3957280.030000091065 60351.999070956 2024-02-11T23:58:39.730628+00:00 19994330.282999988645 29000000.034999970347 27870000.017000000924 3950360.934999942780 60351.999082528 2024-02-11T23:58:40.730390+00:00 19994330.288999918848 29000000.024000048637 27870000.002000000328 3951641.024999976158 60351.999094099 2024-02-11T23:58:41.730153+00:00 19994330.289000030607 28999999.962999939919 27869999.966999989003 3954912.029999970924 60351.999105670 2024-02-11T23:58:42.729917+00:00 19994330.282999988645 29000000.022999998182 27870000.000999998301 3957726.971000074875 60351.999117242 2024-02-11T23:58:43.729680+00:00 19994330.284999970347 28999999.968999978155 27870000.064000010490 3957200.057000041008 60351.999128813 2024-02-11T23:58:44.729442+00:00 19994330.287000060081 28999999.993000030518 27869999.958000000566 3952317.961999893188 60351.999140385 2024-02-11T23:58:45.729206+00:00 19994330.286999940872 29000000.022999998182 27870000.007999990135 3953208.078000069130 60351.999151956 2024-02-11T23:58:46.728969+00:00 19994330.285000089556 28999999.970000028610 27869999.995000001043 3950591.904999970924 60351.999163527 2024-02-11T23:58:47.728732+00:00 19994330.287999991328 29000000.050000000745 27870000.027999971062 3952402.006000041962 60351.999175098 2024-02-11T23:58:48.728495+00:00 19994330.286999940872 28999999.986999999732 27869999.974000040442 3950949.924000024796 60351.999186851 2024-02-11T23:58:49.743880+00:00 19994330.287000060081 28999999.993999999017 27869999.972999989986 3955447.064999938011 60351.999198241 2024-02-11T23:58:50.728022+00:00 19994330.283999919891 28999999.993999999017 27870000.008000019938 3957923.011000037193 60351.999209993 2024-02-11T23:58:51.743406+00:00 19994330.286000009626 29000000.008999988437 27870000.020999971777 3957029.033999919891 60351.999221384 2024-02-11T23:58:52.727548+00:00 19994330.285000089556 28999999.997999999672 27869999.986999988556 3956853.963999987114 60351.999233136 2024-02-11T23:58:53.742932+00:00 19994330.283999919891 28999999.983000010252 27869999.976000010967 3959711.985000013839 60351.999244526 2024-02-11T23:58:54.727074+00:00 19994330.291000008583 29000000.013999998569 27870000.046999990940 3944459.055999993812 60351.999256278 2024-02-11T23:58:55.742460+00:00 19994330.285000089556 28999999.989000018686 27869999.983000040054 3954250.017000079155 60351.999267669 2024-02-11T23:58:56.726600+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3955080.944999932777 60351.999279421 2024-02-11T23:58:57.741984+00:00 19994330.281999949366 29000000.029999971390 27870000.022999938577 3956403.999000072014 60351.999290812 2024-02-11T23:58:58.726126+00:00 19994330.284000039101 29000000.004000011832 27869999.975000020117 3954048.020999907982 60351.999302564 2024-02-11T23:58:59.741511+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3952837.979000092018 60351.999313954 2024-02-11T23:59:00.725652+00:00 19994330.285000089556 29000000.000999990851 27869999.986999988556 3953192.949000000954 60351.999325707 2024-02-11T23:59:01.741037+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3956880.958999990951 60351.999337097 2024-02-11T23:59:02.725179+00:00 19994330.283999919891 29000000.022000011057 27869999.996000051498 3961315.077999948990 60351.999348849 2024-02-11T23:59:03.740563+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3959574.994000076782 60351.999360240 2024-02-11T23:59:04.724705+00:00 19994330.278999999166 28999999.979000028223 27870000.006000038236 3956082.053999900818 60351.999371991 2024-02-11T23:59:05.740089+00:00 19994330.285000000149 29000000.018999990076 27870000.047000050545 3955560.942000031006 60351.999383382 2024-02-11T23:59:06.724231+00:00 19994330.287999998778 28999999.942999958992 27869999.888000011444 3957643.868999958038 60351.999395134 2024-02-11T23:59:07.739615+00:00 19994330.285000000149 28999999.996999979019 27870000.020999908447 3957455.092000008095 60351.999406525 2024-02-11T23:59:08.723757+00:00 19994330.288999989629 29000000.037000060081 27870000.036000009626 3953272.023000001907 60351.999418277 2024-02-11T23:59:09.739142+00:00 19994330.284000009298 28999999.977000001818 27869999.996999979019 3956006.059000014793 60351.999429667 2024-02-11T23:59:10.723283+00:00 19994330.287999998778 29000000.024999979883 27870000.059000018984 3960283.000000000000 60351.999441420 2024-02-11T23:59:11.738668+00:00 19994330.285000000149 29000000.001999970526 27869999.916000008583 3958500.065000057220 60351.999452991 2024-02-11T23:59:12.738431+00:00 19994330.285000000149 29000000.024000048637 27870000.065000060946 3955574.885999999009 60351.999464562 2024-02-11T23:59:13.738195+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3957847.026000001002 60351.999476134 2024-02-11T23:59:14.737957+00:00 19994330.282000008970 28999999.983000040054 27869999.960999969393 3958300.921999999788 60351.999487705 2024-02-11T23:59:15.737721+00:00 19994330.290999978781 28999999.990000009537 27870000.026000019163 3953919.007000001147 60351.999499276 2024-02-11T23:59:16.737483+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3957510.967999998014 60351.999510848 2024-02-11T23:59:17.737247+00:00 19994330.285000029951 28999999.991999980062 27870000.032000001520 3956447.131000000983 60351.999522419 2024-02-11T23:59:18.737010+00:00 19994330.284999970347 29000000.004999998957 27869999.942999999970 3952318.903999999166 60351.999533990 2024-02-11T23:59:19.736774+00:00 19994330.286000009626 28999999.988999959081 27870000.007999990135 3956291.104999997187 60351.999545562 2024-02-11T23:59:20.736536+00:00 19994330.290000021458 29000000.014000058174 27870000.074000000954 3954527.007000007201 60351.999557133 2024-02-11T23:59:21.736299+00:00 19994330.284999970347 29000000.001000050455 27869999.933000009507 3955149.986999996006 60351.999568705 2024-02-11T23:59:22.736061+00:00 19994330.284000039101 28999999.971999879926 27870000.021999981254 3959149.017999999225 60351.999580276 2024-02-11T23:59:23.735825+00:00 19994330.288999971002 29000000.043000098318 27870000.045000020415 3957635.862999998033 60351.999591847 2024-02-11T23:59:24.735588+00:00 19994330.282999988645 28999999.965999998152 27869999.935999989510 3954218.128000006080 60351.999603237 2024-02-11T23:59:25.719730+00:00 19994330.285000029951 29000000.026000000536 27869999.997000008821 3956894.023999996018 60351.999614990 2024-02-11T23:59:26.735114+00:00 19994330.283999979496 28999999.958000000566 27869999.927999969572 3955825.888000003994 60351.999626380 2024-02-11T23:59:27.719256+00:00 19994330.290000021458 29000000.037000000477 27870000.097999989986 3954687.139999993145 60351.999638132 2024-02-11T23:59:28.734641+00:00 19994330.283999979496 28999999.984000001103 27870000.015000049025 3958189.979999997187 60351.999649523 2024-02-11T23:59:29.718783+00:00 19994330.289000030607 29000000.037000000477 27870000.000999990851 3956232.015000001062 60351.999661275 2024-02-11T23:59:30.734167+00:00 19994330.287999991328 28999999.993999991566 27869999.997999969870 3957032.913000002969 60351.999672666 2024-02-11T23:59:31.718309+00:00 19994330.286000009626 28999999.959000021219 27869999.962000008672 3957433.000000000000 60351.999684418 2024-02-11T23:59:32.733693+00:00 19994330.281999949366 29000000.031000021845 27870000.013000011444 3958455.983999996912 60351.999695808 2024-02-11T23:59:33.717835+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3954690.048000007868 60351.999707561 2024-02-11T23:59:34.733220+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3957130.951999992132 60351.999719132 2024-02-11T23:59:35.732983+00:00 19994330.282999988645 29000000.003000020981 27870000.000999990851 3955764.119000003207 60351.999730703 2024-02-11T23:59:36.732745+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3955897.912000000011 60351.999742274 2024-02-11T23:59:37.732508+00:00 19994330.290000081062 29000000.024999979883 27870000.036999940872 3951938.034999995958 60351.999753846 2024-02-11T23:59:38.732272+00:00 19994330.282999988645 29000000.009999990463 27869999.939000010490 3958695.940000012983 60351.999765417 2024-02-11T23:59:39.732035+00:00 19994330.280999898911 28999999.980000019073 27870000.047999981791 3956637.974999994040 60351.999776988 2024-02-11T23:59:40.731798+00:00 19994330.287000060081 28999999.990000009537 27869999.945000048727 3956693.930000007153 60351.999788560 2024-02-11T23:59:41.731560+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3953544.066000000108 60351.999800131 2024-02-11T23:59:42.731324+00:00 19994330.286999940872 29000000.008000019938 27870000.043999910355 3956200.063999996055 60351.999811702 2024-02-11T23:59:43.731087+00:00 19994330.286000009626 29000000.034999970347 27869999.987000111490 3952373.017000005115 60351.999823274 2024-02-11T23:59:44.730850+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3957251.958999990951 60351.999834845 2024-02-11T23:59:45.730613+00:00 19994330.286000009626 28999999.945000048727 27870000.003000020981 3953504.049000009894 60351.999846417 2024-02-11T23:59:46.730376+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3955794.000000000000 60351.999857988 2024-02-11T23:59:47.730139+00:00 19994330.284000039101 29000000.032999988645 27870000.000999931246 3956138.972000002861 60351.999869559 2024-02-11T23:59:48.729903+00:00 19994330.286999940872 28999999.972999930382 27869999.958000060171 3953679.991999983788 60351.999881131 2024-02-11T23:59:49.729665+00:00 19994330.284000039101 29000000.004999998957 27870000.018999930471 3954599.983999996912 60351.999892702 2024-02-11T23:59:50.729429+00:00 19994330.289000030607 29000000.006999969482 27870000.032000061125 3953585.002000004053 60351.999904273 2024-02-11T23:59:51.729192+00:00 19994330.286999940872 28999999.983000040054 27869999.967999938875 3957922.969000012148 60351.999915844 2024-02-11T23:59:52.728955+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3952863.993999987841 60351.999927416 2024-02-11T23:59:53.728718+00:00 19994330.284999970347 29000000.033999919891 27869999.969999909401 3956044.015000015032 60351.999938987 2024-02-11T23:59:54.728480+00:00 19994330.285000089556 28999999.986999988556 27870000.015000101179 3954406.113999993075 60351.999950558 2024-02-11T23:59:55.728244+00:00 19994330.286999940872 28999999.990000009537 27870000.048999909312 3955918.970999985933 60351.999962130 2024-02-11T23:59:56.728007+00:00 19994330.282999988645 29000000.029999971390 27870000.024000000209 3951169.879999995232 60351.999973701 2024-02-11T23:59:57.727770+00:00 19994330.289000030607 28999999.969000101089 27869999.951000001281 3954961.009000002872 60351.999985453 2024-02-11T23:59:58.743155+00:00 19994330.287000000477 29000000.013999938965 27870000.032000008970 3954915.011000006925 60351.999996844 2024-02-11T23:59:59.727297+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3958952.041999996174 # End of file 60351_FXM50_counter.txt